<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040323,000100,1.2344,1.2345,1.2344,1.2345
EURUSD,20040323,000200,1.2345,1.2345,1.2344,1.2344
EURUSD,20040323,000400,1.2344,1.2344,1.2344,1.2344
EURUSD,20040323,000500,1.2344,1.2344,1.2342,1.2342
EURUSD,20040323,000600,1.2342,1.2342,1.2342,1.2342
EURUSD,20040323,000700,1.2342,1.2342,1.2342,1.2342
EURUSD,20040323,000800,1.2341,1.2341,1.2340,1.2340
EURUSD,20040323,000900,1.2339,1.2340,1.2339,1.2340
EURUSD,20040323,001000,1.2339,1.2339,1.2337,1.2338
EURUSD,20040323,001100,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,001200,1.2337,1.2337,1.2335,1.2335
EURUSD,20040323,001300,1.2334,1.2335,1.2333,1.2333
EURUSD,20040323,001400,1.2333,1.2333,1.2333,1.2333
EURUSD,20040323,001500,1.2334,1.2335,1.2334,1.2335
EURUSD,20040323,001600,1.2335,1.2335,1.2335,1.2335
EURUSD,20040323,001800,1.2335,1.2336,1.2335,1.2336
EURUSD,20040323,001900,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,002000,1.2338,1.2339,1.2338,1.2338
EURUSD,20040323,002100,1.2339,1.2339,1.2339,1.2339
EURUSD,20040323,002200,1.2339,1.2339,1.2337,1.2337
EURUSD,20040323,002300,1.2338,1.2338,1.2338,1.2338
EURUSD,20040323,002400,1.2337,1.2338,1.2337,1.2338
EURUSD,20040323,002500,1.2337,1.2338,1.2337,1.2338
EURUSD,20040323,002600,1.2339,1.2340,1.2339,1.2340
EURUSD,20040323,002700,1.2340,1.2340,1.2340,1.2340
EURUSD,20040323,002800,1.2341,1.2343,1.2341,1.2343
EURUSD,20040323,002900,1.2343,1.2343,1.2343,1.2343
EURUSD,20040323,003000,1.2344,1.2344,1.2343,1.2343
EURUSD,20040323,003100,1.2342,1.2342,1.2342,1.2342
EURUSD,20040323,003200,1.2342,1.2342,1.2342,1.2342
EURUSD,20040323,003300,1.2342,1.2342,1.2342,1.2342
EURUSD,20040323,003400,1.2342,1.2342,1.2342,1.2342
EURUSD,20040323,003500,1.2343,1.2344,1.2343,1.2344
EURUSD,20040323,003600,1.2343,1.2343,1.2343,1.2343
EURUSD,20040323,003700,1.2343,1.2343,1.2343,1.2343
EURUSD,20040323,003800,1.2343,1.2343,1.2343,1.2343
EURUSD,20040323,003900,1.2343,1.2343,1.2343,1.2343
EURUSD,20040323,004000,1.2343,1.2344,1.2343,1.2344
EURUSD,20040323,004100,1.2344,1.2344,1.2344,1.2344
EURUSD,20040323,004200,1.2343,1.2343,1.2342,1.2343
EURUSD,20040323,004300,1.2343,1.2343,1.2342,1.2342
EURUSD,20040323,004400,1.2342,1.2342,1.2342,1.2342
EURUSD,20040323,004500,1.2342,1.2342,1.2342,1.2342
EURUSD,20040323,004600,1.2343,1.2344,1.2343,1.2343
EURUSD,20040323,004700,1.2344,1.2344,1.2344,1.2344
EURUSD,20040323,004800,1.2344,1.2344,1.2343,1.2343
EURUSD,20040323,004900,1.2343,1.2343,1.2343,1.2343
EURUSD,20040323,005000,1.2343,1.2344,1.2343,1.2344
EURUSD,20040323,005100,1.2343,1.2344,1.2343,1.2344
EURUSD,20040323,005300,1.2344,1.2344,1.2344,1.2344
EURUSD,20040323,005500,1.2344,1.2344,1.2343,1.2343
EURUSD,20040323,005600,1.2343,1.2343,1.2343,1.2343
EURUSD,20040323,005700,1.2343,1.2343,1.2342,1.2342
EURUSD,20040323,005800,1.2341,1.2343,1.2341,1.2341
EURUSD,20040323,005900,1.2342,1.2342,1.2342,1.2342
EURUSD,20040323,010000,1.2341,1.2342,1.2341,1.2341
EURUSD,20040323,010100,1.2341,1.2341,1.2341,1.2341
EURUSD,20040323,010200,1.2342,1.2342,1.2341,1.2342
EURUSD,20040323,010300,1.2343,1.2343,1.2342,1.2342
EURUSD,20040323,010400,1.2342,1.2342,1.2342,1.2342
EURUSD,20040323,010500,1.2341,1.2341,1.2341,1.2341
EURUSD,20040323,010600,1.2341,1.2341,1.2341,1.2341
EURUSD,20040323,010700,1.2342,1.2342,1.2342,1.2342
EURUSD,20040323,010800,1.2342,1.2342,1.2342,1.2342
EURUSD,20040323,010900,1.2342,1.2343,1.2342,1.2342
EURUSD,20040323,011000,1.2343,1.2343,1.2342,1.2342
EURUSD,20040323,011100,1.2342,1.2342,1.2342,1.2342
EURUSD,20040323,011200,1.2342,1.2342,1.2341,1.2341
EURUSD,20040323,011300,1.2342,1.2342,1.2340,1.2340
EURUSD,20040323,011400,1.2339,1.2339,1.2338,1.2338
EURUSD,20040323,011500,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,011600,1.2337,1.2337,1.2336,1.2337
EURUSD,20040323,011700,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,011800,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,011900,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,012000,1.2336,1.2336,1.2336,1.2336
EURUSD,20040323,012100,1.2336,1.2336,1.2335,1.2335
EURUSD,20040323,012200,1.2334,1.2334,1.2334,1.2334
EURUSD,20040323,012300,1.2334,1.2335,1.2334,1.2335
EURUSD,20040323,012400,1.2336,1.2337,1.2336,1.2337
EURUSD,20040323,012500,1.2336,1.2336,1.2335,1.2335
EURUSD,20040323,012600,1.2335,1.2335,1.2334,1.2334
EURUSD,20040323,012700,1.2333,1.2333,1.2331,1.2331
EURUSD,20040323,012800,1.2330,1.2330,1.2330,1.2330
EURUSD,20040323,012900,1.2330,1.2332,1.2330,1.2332
EURUSD,20040323,013000,1.2333,1.2335,1.2333,1.2335
EURUSD,20040323,013100,1.2334,1.2335,1.2334,1.2335
EURUSD,20040323,013200,1.2335,1.2335,1.2335,1.2335
EURUSD,20040323,013300,1.2335,1.2335,1.2335,1.2335
EURUSD,20040323,013400,1.2336,1.2337,1.2336,1.2337
EURUSD,20040323,013500,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,013600,1.2337,1.2338,1.2337,1.2338
EURUSD,20040323,013700,1.2337,1.2337,1.2335,1.2335
EURUSD,20040323,013800,1.2334,1.2334,1.2333,1.2333
EURUSD,20040323,013900,1.2333,1.2333,1.2333,1.2333
EURUSD,20040323,014000,1.2332,1.2334,1.2332,1.2334
EURUSD,20040323,014100,1.2333,1.2334,1.2333,1.2334
EURUSD,20040323,014200,1.2333,1.2333,1.2333,1.2333
EURUSD,20040323,014300,1.2333,1.2333,1.2331,1.2331
EURUSD,20040323,014400,1.2332,1.2332,1.2330,1.2331
EURUSD,20040323,014500,1.2330,1.2330,1.2329,1.2329
EURUSD,20040323,014600,1.2328,1.2329,1.2328,1.2328
EURUSD,20040323,014700,1.2328,1.2328,1.2328,1.2328
EURUSD,20040323,014800,1.2329,1.2329,1.2326,1.2326
EURUSD,20040323,014900,1.2327,1.2327,1.2325,1.2325
EURUSD,20040323,015000,1.2326,1.2326,1.2326,1.2326
EURUSD,20040323,015100,1.2325,1.2326,1.2325,1.2326
EURUSD,20040323,015200,1.2325,1.2326,1.2325,1.2326
EURUSD,20040323,015300,1.2327,1.2329,1.2327,1.2329
EURUSD,20040323,015400,1.2330,1.2331,1.2329,1.2330
EURUSD,20040323,015500,1.2329,1.2329,1.2326,1.2326
EURUSD,20040323,015600,1.2326,1.2326,1.2326,1.2326
EURUSD,20040323,015700,1.2326,1.2326,1.2326,1.2326
EURUSD,20040323,015800,1.2325,1.2325,1.2325,1.2325
EURUSD,20040323,015900,1.2325,1.2325,1.2321,1.2321
EURUSD,20040323,020000,1.2322,1.2323,1.2322,1.2323
EURUSD,20040323,020100,1.2322,1.2323,1.2322,1.2323
EURUSD,20040323,020200,1.2323,1.2323,1.2323,1.2323
EURUSD,20040323,020300,1.2324,1.2325,1.2322,1.2322
EURUSD,20040323,020400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040323,020500,1.2321,1.2321,1.2320,1.2321
EURUSD,20040323,020600,1.2321,1.2321,1.2321,1.2321
EURUSD,20040323,020700,1.2320,1.2321,1.2320,1.2321
EURUSD,20040323,020800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040323,020900,1.2321,1.2321,1.2320,1.2320
EURUSD,20040323,021000,1.2321,1.2322,1.2321,1.2322
EURUSD,20040323,021100,1.2323,1.2324,1.2323,1.2324
EURUSD,20040323,021200,1.2325,1.2325,1.2323,1.2323
EURUSD,20040323,021300,1.2324,1.2324,1.2323,1.2324
EURUSD,20040323,021400,1.2325,1.2325,1.2324,1.2325
EURUSD,20040323,021500,1.2324,1.2324,1.2324,1.2324
EURUSD,20040323,021600,1.2323,1.2323,1.2323,1.2323
EURUSD,20040323,021700,1.2322,1.2322,1.2321,1.2322
EURUSD,20040323,021800,1.2321,1.2322,1.2321,1.2322
EURUSD,20040323,021900,1.2323,1.2324,1.2323,1.2323
EURUSD,20040323,022000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040323,022100,1.2322,1.2322,1.2321,1.2322
EURUSD,20040323,022200,1.2322,1.2322,1.2322,1.2322
EURUSD,20040323,022300,1.2323,1.2323,1.2323,1.2323
EURUSD,20040323,022400,1.2322,1.2325,1.2322,1.2325
EURUSD,20040323,022500,1.2326,1.2326,1.2326,1.2326
EURUSD,20040323,022600,1.2326,1.2328,1.2326,1.2328
EURUSD,20040323,022700,1.2329,1.2330,1.2329,1.2330
EURUSD,20040323,022800,1.2331,1.2331,1.2330,1.2330
EURUSD,20040323,022900,1.2329,1.2329,1.2328,1.2328
EURUSD,20040323,023000,1.2328,1.2328,1.2328,1.2328
EURUSD,20040323,023100,1.2329,1.2329,1.2328,1.2328
EURUSD,20040323,023200,1.2329,1.2330,1.2328,1.2328
EURUSD,20040323,023300,1.2328,1.2328,1.2328,1.2328
EURUSD,20040323,023400,1.2328,1.2328,1.2328,1.2328
EURUSD,20040323,023500,1.2329,1.2329,1.2329,1.2329
EURUSD,20040323,023600,1.2330,1.2330,1.2330,1.2330
EURUSD,20040323,023700,1.2330,1.2330,1.2330,1.2330
EURUSD,20040323,023800,1.2330,1.2330,1.2330,1.2330
EURUSD,20040323,023900,1.2329,1.2329,1.2329,1.2329
EURUSD,20040323,024000,1.2329,1.2329,1.2329,1.2329
EURUSD,20040323,024100,1.2329,1.2329,1.2328,1.2328
EURUSD,20040323,024300,1.2328,1.2328,1.2327,1.2327
EURUSD,20040323,024400,1.2327,1.2327,1.2327,1.2327
EURUSD,20040323,024500,1.2326,1.2326,1.2325,1.2325
EURUSD,20040323,024600,1.2325,1.2325,1.2324,1.2325
EURUSD,20040323,024700,1.2324,1.2324,1.2323,1.2324
EURUSD,20040323,024800,1.2325,1.2325,1.2324,1.2324
EURUSD,20040323,024900,1.2323,1.2323,1.2323,1.2323
EURUSD,20040323,025000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040323,025100,1.2322,1.2323,1.2322,1.2322
EURUSD,20040323,025200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040323,025300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040323,025400,1.2320,1.2321,1.2320,1.2320
EURUSD,20040323,025500,1.2321,1.2321,1.2321,1.2321
EURUSD,20040323,025600,1.2322,1.2323,1.2322,1.2323
EURUSD,20040323,025700,1.2324,1.2325,1.2324,1.2325
EURUSD,20040323,025800,1.2326,1.2326,1.2325,1.2325
EURUSD,20040323,025900,1.2325,1.2325,1.2324,1.2324
EURUSD,20040323,030000,1.2325,1.2328,1.2325,1.2328
EURUSD,20040323,030100,1.2327,1.2328,1.2327,1.2328
EURUSD,20040323,030200,1.2328,1.2330,1.2328,1.2330
EURUSD,20040323,030300,1.2332,1.2332,1.2330,1.2330
EURUSD,20040323,030400,1.2331,1.2335,1.2331,1.2335
EURUSD,20040323,030500,1.2336,1.2336,1.2335,1.2335
EURUSD,20040323,030600,1.2336,1.2336,1.2335,1.2335
EURUSD,20040323,030700,1.2336,1.2336,1.2335,1.2336
EURUSD,20040323,030800,1.2335,1.2336,1.2335,1.2336
EURUSD,20040323,030900,1.2337,1.2338,1.2337,1.2338
EURUSD,20040323,031000,1.2337,1.2338,1.2337,1.2337
EURUSD,20040323,031100,1.2338,1.2338,1.2337,1.2337
EURUSD,20040323,031200,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,031300,1.2337,1.2337,1.2336,1.2336
EURUSD,20040323,031400,1.2337,1.2337,1.2336,1.2336
EURUSD,20040323,031500,1.2335,1.2335,1.2335,1.2335
EURUSD,20040323,031600,1.2335,1.2335,1.2335,1.2335
EURUSD,20040323,031700,1.2334,1.2334,1.2334,1.2334
EURUSD,20040323,031800,1.2334,1.2334,1.2334,1.2334
EURUSD,20040323,031900,1.2334,1.2334,1.2333,1.2334
EURUSD,20040323,032000,1.2334,1.2334,1.2334,1.2334
EURUSD,20040323,032100,1.2334,1.2334,1.2334,1.2334
EURUSD,20040323,032200,1.2334,1.2334,1.2334,1.2334
EURUSD,20040323,032300,1.2334,1.2334,1.2334,1.2334
EURUSD,20040323,032400,1.2334,1.2334,1.2334,1.2334
EURUSD,20040323,032500,1.2334,1.2334,1.2334,1.2334
EURUSD,20040323,032600,1.2334,1.2334,1.2334,1.2334
EURUSD,20040323,032700,1.2335,1.2336,1.2335,1.2336
EURUSD,20040323,032800,1.2336,1.2336,1.2336,1.2336
EURUSD,20040323,032900,1.2337,1.2339,1.2337,1.2339
EURUSD,20040323,033000,1.2338,1.2340,1.2338,1.2340
EURUSD,20040323,033100,1.2341,1.2341,1.2340,1.2341
EURUSD,20040323,033200,1.2340,1.2341,1.2340,1.2341
EURUSD,20040323,033300,1.2342,1.2342,1.2341,1.2342
EURUSD,20040323,033400,1.2343,1.2344,1.2343,1.2344
EURUSD,20040323,033500,1.2345,1.2345,1.2345,1.2345
EURUSD,20040323,033600,1.2345,1.2345,1.2343,1.2343
EURUSD,20040323,033700,1.2344,1.2344,1.2344,1.2344
EURUSD,20040323,033800,1.2343,1.2343,1.2342,1.2342
EURUSD,20040323,033900,1.2342,1.2343,1.2342,1.2343
EURUSD,20040323,034000,1.2342,1.2344,1.2342,1.2344
EURUSD,20040323,034100,1.2343,1.2343,1.2342,1.2342
EURUSD,20040323,034200,1.2342,1.2342,1.2342,1.2342
EURUSD,20040323,034300,1.2342,1.2342,1.2342,1.2342
EURUSD,20040323,034400,1.2341,1.2341,1.2341,1.2341
EURUSD,20040323,034500,1.2341,1.2341,1.2341,1.2341
EURUSD,20040323,034600,1.2340,1.2340,1.2339,1.2339
EURUSD,20040323,034700,1.2339,1.2339,1.2339,1.2339
EURUSD,20040323,034800,1.2338,1.2338,1.2338,1.2338
EURUSD,20040323,034900,1.2337,1.2338,1.2337,1.2337
EURUSD,20040323,035000,1.2338,1.2339,1.2338,1.2339
EURUSD,20040323,035100,1.2339,1.2339,1.2339,1.2339
EURUSD,20040323,035200,1.2340,1.2340,1.2339,1.2339
EURUSD,20040323,035300,1.2338,1.2338,1.2337,1.2337
EURUSD,20040323,035400,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,035500,1.2337,1.2337,1.2336,1.2337
EURUSD,20040323,035600,1.2336,1.2337,1.2336,1.2337
EURUSD,20040323,035700,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,035800,1.2336,1.2337,1.2336,1.2337
EURUSD,20040323,035900,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,040000,1.2337,1.2338,1.2337,1.2338
EURUSD,20040323,040100,1.2339,1.2341,1.2339,1.2341
EURUSD,20040323,040300,1.2341,1.2341,1.2341,1.2341
EURUSD,20040323,040400,1.2341,1.2341,1.2341,1.2341
EURUSD,20040323,040500,1.2341,1.2343,1.2341,1.2342
EURUSD,20040323,040700,1.2342,1.2343,1.2342,1.2343
EURUSD,20040323,040800,1.2344,1.2344,1.2343,1.2344
EURUSD,20040323,040900,1.2343,1.2343,1.2343,1.2343
EURUSD,20040323,041000,1.2343,1.2343,1.2342,1.2342
EURUSD,20040323,041100,1.2342,1.2343,1.2342,1.2343
EURUSD,20040323,041200,1.2342,1.2343,1.2342,1.2342
EURUSD,20040323,041300,1.2343,1.2344,1.2343,1.2344
EURUSD,20040323,041400,1.2344,1.2344,1.2344,1.2344
EURUSD,20040323,041500,1.2344,1.2344,1.2344,1.2344
EURUSD,20040323,041600,1.2344,1.2344,1.2342,1.2342
EURUSD,20040323,041700,1.2341,1.2341,1.2341,1.2341
EURUSD,20040323,041800,1.2341,1.2341,1.2341,1.2341
EURUSD,20040323,041900,1.2341,1.2341,1.2340,1.2340
EURUSD,20040323,042000,1.2339,1.2340,1.2339,1.2340
EURUSD,20040323,042100,1.2340,1.2340,1.2340,1.2340
EURUSD,20040323,042200,1.2340,1.2340,1.2340,1.2340
EURUSD,20040323,042300,1.2339,1.2340,1.2339,1.2340
EURUSD,20040323,042400,1.2339,1.2339,1.2338,1.2338
EURUSD,20040323,042500,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,042600,1.2337,1.2337,1.2335,1.2336
EURUSD,20040323,042700,1.2337,1.2338,1.2337,1.2338
EURUSD,20040323,042800,1.2337,1.2339,1.2337,1.2339
EURUSD,20040323,042900,1.2340,1.2340,1.2340,1.2340
EURUSD,20040323,043000,1.2340,1.2340,1.2340,1.2340
EURUSD,20040323,043100,1.2340,1.2340,1.2340,1.2340
EURUSD,20040323,043200,1.2339,1.2339,1.2339,1.2339
EURUSD,20040323,043300,1.2339,1.2339,1.2339,1.2339
EURUSD,20040323,043400,1.2339,1.2339,1.2339,1.2339
EURUSD,20040323,043500,1.2339,1.2339,1.2339,1.2339
EURUSD,20040323,043600,1.2339,1.2340,1.2339,1.2340
EURUSD,20040323,043700,1.2339,1.2339,1.2339,1.2339
EURUSD,20040323,043800,1.2339,1.2340,1.2339,1.2340
EURUSD,20040323,043900,1.2340,1.2340,1.2340,1.2340
EURUSD,20040323,044000,1.2340,1.2340,1.2340,1.2340
EURUSD,20040323,044100,1.2340,1.2341,1.2340,1.2340
EURUSD,20040323,044200,1.2340,1.2340,1.2340,1.2340
EURUSD,20040323,044300,1.2339,1.2340,1.2339,1.2340
EURUSD,20040323,044400,1.2340,1.2340,1.2340,1.2340
EURUSD,20040323,044500,1.2339,1.2340,1.2339,1.2339
EURUSD,20040323,044700,1.2339,1.2340,1.2339,1.2339
EURUSD,20040323,044800,1.2340,1.2340,1.2339,1.2339
EURUSD,20040323,044900,1.2338,1.2340,1.2338,1.2340
EURUSD,20040323,045000,1.2339,1.2340,1.2339,1.2339
EURUSD,20040323,045100,1.2340,1.2342,1.2340,1.2342
EURUSD,20040323,045200,1.2341,1.2343,1.2341,1.2343
EURUSD,20040323,045300,1.2343,1.2344,1.2343,1.2344
EURUSD,20040323,045400,1.2345,1.2345,1.2345,1.2345
EURUSD,20040323,045500,1.2346,1.2346,1.2345,1.2345
EURUSD,20040323,045600,1.2345,1.2345,1.2344,1.2344
EURUSD,20040323,045700,1.2343,1.2343,1.2343,1.2343
EURUSD,20040323,045800,1.2343,1.2343,1.2343,1.2343
EURUSD,20040323,045900,1.2343,1.2343,1.2343,1.2343
EURUSD,20040323,050000,1.2343,1.2343,1.2343,1.2343
EURUSD,20040323,050100,1.2342,1.2343,1.2342,1.2343
EURUSD,20040323,050200,1.2344,1.2345,1.2344,1.2345
EURUSD,20040323,050300,1.2346,1.2349,1.2346,1.2348
EURUSD,20040323,050400,1.2349,1.2351,1.2348,1.2351
EURUSD,20040323,050500,1.2350,1.2352,1.2350,1.2352
EURUSD,20040323,050600,1.2353,1.2353,1.2352,1.2353
EURUSD,20040323,050700,1.2354,1.2354,1.2354,1.2354
EURUSD,20040323,050800,1.2354,1.2354,1.2353,1.2353
EURUSD,20040323,050900,1.2353,1.2354,1.2353,1.2354
EURUSD,20040323,051000,1.2355,1.2355,1.2354,1.2354
EURUSD,20040323,051100,1.2353,1.2353,1.2352,1.2352
EURUSD,20040323,051200,1.2352,1.2352,1.2352,1.2352
EURUSD,20040323,051300,1.2351,1.2351,1.2351,1.2351
EURUSD,20040323,051400,1.2351,1.2351,1.2351,1.2351
EURUSD,20040323,051500,1.2351,1.2351,1.2351,1.2351
EURUSD,20040323,051600,1.2351,1.2351,1.2351,1.2351
EURUSD,20040323,051700,1.2351,1.2352,1.2351,1.2352
EURUSD,20040323,051800,1.2352,1.2352,1.2352,1.2352
EURUSD,20040323,051900,1.2352,1.2352,1.2351,1.2351
EURUSD,20040323,052000,1.2350,1.2350,1.2349,1.2349
EURUSD,20040323,052100,1.2348,1.2349,1.2348,1.2349
EURUSD,20040323,052200,1.2349,1.2349,1.2349,1.2349
EURUSD,20040323,052300,1.2349,1.2349,1.2349,1.2349
EURUSD,20040323,052400,1.2349,1.2349,1.2348,1.2348
EURUSD,20040323,052500,1.2349,1.2349,1.2348,1.2348
EURUSD,20040323,052600,1.2348,1.2349,1.2348,1.2349
EURUSD,20040323,052700,1.2348,1.2348,1.2348,1.2348
EURUSD,20040323,052800,1.2349,1.2350,1.2349,1.2350
EURUSD,20040323,052900,1.2350,1.2350,1.2350,1.2350
EURUSD,20040323,053000,1.2350,1.2350,1.2350,1.2350
EURUSD,20040323,053100,1.2351,1.2351,1.2351,1.2351
EURUSD,20040323,053200,1.2352,1.2353,1.2352,1.2353
EURUSD,20040323,053300,1.2354,1.2354,1.2352,1.2352
EURUSD,20040323,053400,1.2352,1.2353,1.2352,1.2353
EURUSD,20040323,053500,1.2354,1.2354,1.2354,1.2354
EURUSD,20040323,053600,1.2354,1.2354,1.2352,1.2352
EURUSD,20040323,053700,1.2351,1.2351,1.2351,1.2351
EURUSD,20040323,053800,1.2351,1.2351,1.2349,1.2349
EURUSD,20040323,053900,1.2349,1.2349,1.2349,1.2349
EURUSD,20040323,054000,1.2349,1.2349,1.2349,1.2349
EURUSD,20040323,054100,1.2349,1.2349,1.2349,1.2349
EURUSD,20040323,054200,1.2349,1.2349,1.2349,1.2349
EURUSD,20040323,054300,1.2349,1.2349,1.2349,1.2349
EURUSD,20040323,054400,1.2350,1.2350,1.2350,1.2350
EURUSD,20040323,054500,1.2350,1.2350,1.2350,1.2350
EURUSD,20040323,054600,1.2350,1.2350,1.2349,1.2349
EURUSD,20040323,054700,1.2348,1.2348,1.2346,1.2346
EURUSD,20040323,054800,1.2345,1.2346,1.2345,1.2346
EURUSD,20040323,054900,1.2345,1.2346,1.2345,1.2346
EURUSD,20040323,055000,1.2345,1.2348,1.2345,1.2348
EURUSD,20040323,055100,1.2347,1.2348,1.2347,1.2347
EURUSD,20040323,055200,1.2348,1.2348,1.2348,1.2348
EURUSD,20040323,055300,1.2347,1.2348,1.2347,1.2348
EURUSD,20040323,055400,1.2348,1.2348,1.2347,1.2347
EURUSD,20040323,055500,1.2348,1.2348,1.2347,1.2347
EURUSD,20040323,055600,1.2348,1.2350,1.2348,1.2349
EURUSD,20040323,055700,1.2349,1.2350,1.2349,1.2350
EURUSD,20040323,055800,1.2351,1.2351,1.2351,1.2351
EURUSD,20040323,055900,1.2351,1.2351,1.2351,1.2351
EURUSD,20040323,060000,1.2350,1.2350,1.2348,1.2349
EURUSD,20040323,060100,1.2348,1.2349,1.2348,1.2348
EURUSD,20040323,060200,1.2348,1.2348,1.2348,1.2348
EURUSD,20040323,060300,1.2349,1.2349,1.2349,1.2349
EURUSD,20040323,060400,1.2348,1.2349,1.2348,1.2349
EURUSD,20040323,060500,1.2349,1.2349,1.2349,1.2349
EURUSD,20040323,060600,1.2349,1.2349,1.2349,1.2349
EURUSD,20040323,060700,1.2349,1.2350,1.2349,1.2349
EURUSD,20040323,060800,1.2349,1.2349,1.2349,1.2349
EURUSD,20040323,060900,1.2349,1.2349,1.2349,1.2349
EURUSD,20040323,061000,1.2348,1.2349,1.2348,1.2349
EURUSD,20040323,061100,1.2349,1.2349,1.2349,1.2349
EURUSD,20040323,061200,1.2349,1.2350,1.2349,1.2350
EURUSD,20040323,061300,1.2349,1.2350,1.2349,1.2350
EURUSD,20040323,061400,1.2349,1.2349,1.2349,1.2349
EURUSD,20040323,061500,1.2349,1.2349,1.2349,1.2349
EURUSD,20040323,061600,1.2349,1.2349,1.2348,1.2348
EURUSD,20040323,061700,1.2347,1.2348,1.2345,1.2345
EURUSD,20040323,061800,1.2344,1.2344,1.2342,1.2342
EURUSD,20040323,061900,1.2341,1.2341,1.2340,1.2340
EURUSD,20040323,062000,1.2340,1.2340,1.2340,1.2340
EURUSD,20040323,062100,1.2341,1.2341,1.2341,1.2341
EURUSD,20040323,062200,1.2341,1.2341,1.2341,1.2341
EURUSD,20040323,062300,1.2341,1.2341,1.2341,1.2341
EURUSD,20040323,062400,1.2342,1.2343,1.2342,1.2343
EURUSD,20040323,062500,1.2344,1.2345,1.2344,1.2345
EURUSD,20040323,062600,1.2345,1.2345,1.2345,1.2345
EURUSD,20040323,062700,1.2346,1.2348,1.2346,1.2347
EURUSD,20040323,062800,1.2347,1.2347,1.2347,1.2347
EURUSD,20040323,062900,1.2348,1.2349,1.2348,1.2349
EURUSD,20040323,063000,1.2350,1.2351,1.2350,1.2351
EURUSD,20040323,063100,1.2352,1.2352,1.2352,1.2352
EURUSD,20040323,063200,1.2352,1.2352,1.2352,1.2352
EURUSD,20040323,063300,1.2352,1.2353,1.2352,1.2353
EURUSD,20040323,063400,1.2352,1.2353,1.2352,1.2353
EURUSD,20040323,063500,1.2354,1.2354,1.2354,1.2354
EURUSD,20040323,063600,1.2355,1.2358,1.2355,1.2358
EURUSD,20040323,063700,1.2357,1.2357,1.2355,1.2355
EURUSD,20040323,063800,1.2354,1.2354,1.2354,1.2354
EURUSD,20040323,063900,1.2354,1.2354,1.2354,1.2354
EURUSD,20040323,064000,1.2354,1.2354,1.2352,1.2352
EURUSD,20040323,064100,1.2351,1.2351,1.2351,1.2351
EURUSD,20040323,064200,1.2351,1.2351,1.2351,1.2351
EURUSD,20040323,064300,1.2351,1.2351,1.2351,1.2351
EURUSD,20040323,064400,1.2351,1.2351,1.2351,1.2351
EURUSD,20040323,064500,1.2351,1.2351,1.2351,1.2351
EURUSD,20040323,064600,1.2351,1.2352,1.2351,1.2352
EURUSD,20040323,064700,1.2352,1.2353,1.2352,1.2353
EURUSD,20040323,064800,1.2354,1.2354,1.2354,1.2354
EURUSD,20040323,064900,1.2353,1.2353,1.2351,1.2352
EURUSD,20040323,065000,1.2352,1.2352,1.2352,1.2352
EURUSD,20040323,065100,1.2353,1.2354,1.2353,1.2353
EURUSD,20040323,065200,1.2354,1.2355,1.2354,1.2355
EURUSD,20040323,065300,1.2354,1.2354,1.2354,1.2354
EURUSD,20040323,065400,1.2354,1.2356,1.2354,1.2356
EURUSD,20040323,065500,1.2355,1.2361,1.2355,1.2360
EURUSD,20040323,065600,1.2359,1.2359,1.2359,1.2359
EURUSD,20040323,065700,1.2358,1.2358,1.2358,1.2358
EURUSD,20040323,065800,1.2358,1.2360,1.2358,1.2360
EURUSD,20040323,065900,1.2359,1.2359,1.2359,1.2359
EURUSD,20040323,070000,1.2360,1.2361,1.2359,1.2359
EURUSD,20040323,070100,1.2358,1.2358,1.2358,1.2358
EURUSD,20040323,070200,1.2358,1.2358,1.2358,1.2358
EURUSD,20040323,070300,1.2358,1.2358,1.2358,1.2358
EURUSD,20040323,070400,1.2358,1.2358,1.2358,1.2358
EURUSD,20040323,070500,1.2357,1.2357,1.2356,1.2356
EURUSD,20040323,070600,1.2356,1.2356,1.2356,1.2356
EURUSD,20040323,070700,1.2356,1.2356,1.2356,1.2356
EURUSD,20040323,070800,1.2355,1.2355,1.2355,1.2355
EURUSD,20040323,070900,1.2355,1.2355,1.2355,1.2355
EURUSD,20040323,071000,1.2354,1.2355,1.2354,1.2355
EURUSD,20040323,071100,1.2356,1.2356,1.2355,1.2356
EURUSD,20040323,071200,1.2356,1.2356,1.2356,1.2356
EURUSD,20040323,071300,1.2357,1.2358,1.2357,1.2358
EURUSD,20040323,071400,1.2359,1.2359,1.2358,1.2358
EURUSD,20040323,071500,1.2358,1.2358,1.2357,1.2357
EURUSD,20040323,071600,1.2358,1.2358,1.2356,1.2356
EURUSD,20040323,071700,1.2355,1.2355,1.2352,1.2352
EURUSD,20040323,071800,1.2353,1.2354,1.2353,1.2354
EURUSD,20040323,071900,1.2355,1.2355,1.2354,1.2355
EURUSD,20040323,072000,1.2355,1.2356,1.2355,1.2356
EURUSD,20040323,072100,1.2355,1.2356,1.2355,1.2356
EURUSD,20040323,072200,1.2356,1.2356,1.2355,1.2355
EURUSD,20040323,072300,1.2356,1.2356,1.2355,1.2355
EURUSD,20040323,072400,1.2355,1.2356,1.2355,1.2356
EURUSD,20040323,072500,1.2357,1.2357,1.2357,1.2357
EURUSD,20040323,072600,1.2358,1.2363,1.2358,1.2362
EURUSD,20040323,072700,1.2361,1.2361,1.2361,1.2361
EURUSD,20040323,072800,1.2361,1.2362,1.2361,1.2362
EURUSD,20040323,072900,1.2361,1.2361,1.2359,1.2359
EURUSD,20040323,073000,1.2358,1.2358,1.2355,1.2355
EURUSD,20040323,073100,1.2354,1.2354,1.2351,1.2351
EURUSD,20040323,073200,1.2352,1.2356,1.2352,1.2355
EURUSD,20040323,073300,1.2356,1.2356,1.2356,1.2356
EURUSD,20040323,073400,1.2355,1.2356,1.2355,1.2356
EURUSD,20040323,073500,1.2356,1.2356,1.2356,1.2356
EURUSD,20040323,073600,1.2355,1.2355,1.2352,1.2352
EURUSD,20040323,073700,1.2351,1.2351,1.2349,1.2351
EURUSD,20040323,073800,1.2351,1.2351,1.2351,1.2351
EURUSD,20040323,073900,1.2351,1.2351,1.2351,1.2351
EURUSD,20040323,074000,1.2351,1.2351,1.2351,1.2351
EURUSD,20040323,074100,1.2352,1.2352,1.2352,1.2352
EURUSD,20040323,074200,1.2352,1.2352,1.2352,1.2352
EURUSD,20040323,074300,1.2352,1.2354,1.2352,1.2354
EURUSD,20040323,074400,1.2353,1.2353,1.2353,1.2353
EURUSD,20040323,074500,1.2353,1.2353,1.2352,1.2352
EURUSD,20040323,074600,1.2351,1.2351,1.2349,1.2349
EURUSD,20040323,074700,1.2350,1.2350,1.2350,1.2350
EURUSD,20040323,074800,1.2349,1.2349,1.2348,1.2348
EURUSD,20040323,074900,1.2349,1.2349,1.2346,1.2346
EURUSD,20040323,075000,1.2347,1.2347,1.2346,1.2346
EURUSD,20040323,075100,1.2345,1.2346,1.2345,1.2345
EURUSD,20040323,075200,1.2346,1.2347,1.2346,1.2346
EURUSD,20040323,075300,1.2347,1.2347,1.2346,1.2347
EURUSD,20040323,075400,1.2347,1.2348,1.2347,1.2348
EURUSD,20040323,075500,1.2348,1.2348,1.2348,1.2348
EURUSD,20040323,075600,1.2349,1.2351,1.2349,1.2351
EURUSD,20040323,075700,1.2350,1.2350,1.2349,1.2349
EURUSD,20040323,075800,1.2348,1.2349,1.2348,1.2348
EURUSD,20040323,075900,1.2349,1.2354,1.2349,1.2354
EURUSD,20040323,080000,1.2355,1.2356,1.2355,1.2355
EURUSD,20040323,080100,1.2354,1.2354,1.2349,1.2349
EURUSD,20040323,080200,1.2348,1.2349,1.2345,1.2345
EURUSD,20040323,080300,1.2346,1.2346,1.2343,1.2343
EURUSD,20040323,080400,1.2344,1.2344,1.2342,1.2343
EURUSD,20040323,080500,1.2342,1.2342,1.2340,1.2342
EURUSD,20040323,080600,1.2343,1.2345,1.2342,1.2345
EURUSD,20040323,080700,1.2346,1.2348,1.2346,1.2348
EURUSD,20040323,080800,1.2347,1.2347,1.2345,1.2345
EURUSD,20040323,080900,1.2345,1.2345,1.2345,1.2345
EURUSD,20040323,081000,1.2344,1.2344,1.2343,1.2344
EURUSD,20040323,081100,1.2345,1.2345,1.2345,1.2345
EURUSD,20040323,081200,1.2345,1.2346,1.2345,1.2346
EURUSD,20040323,081300,1.2347,1.2348,1.2347,1.2348
EURUSD,20040323,081400,1.2349,1.2351,1.2349,1.2351
EURUSD,20040323,081500,1.2352,1.2357,1.2352,1.2357
EURUSD,20040323,081600,1.2358,1.2358,1.2356,1.2356
EURUSD,20040323,081700,1.2355,1.2356,1.2355,1.2356
EURUSD,20040323,081800,1.2357,1.2358,1.2356,1.2356
EURUSD,20040323,081900,1.2356,1.2356,1.2356,1.2356
EURUSD,20040323,082000,1.2355,1.2355,1.2354,1.2355
EURUSD,20040323,082100,1.2356,1.2359,1.2356,1.2358
EURUSD,20040323,082200,1.2359,1.2361,1.2359,1.2360
EURUSD,20040323,082300,1.2359,1.2361,1.2359,1.2360
EURUSD,20040323,082400,1.2359,1.2360,1.2359,1.2360
EURUSD,20040323,082500,1.2359,1.2363,1.2358,1.2363
EURUSD,20040323,082600,1.2364,1.2366,1.2364,1.2366
EURUSD,20040323,082700,1.2367,1.2367,1.2366,1.2367
EURUSD,20040323,082800,1.2366,1.2366,1.2363,1.2363
EURUSD,20040323,082900,1.2362,1.2365,1.2362,1.2363
EURUSD,20040323,083000,1.2362,1.2364,1.2362,1.2363
EURUSD,20040323,083100,1.2364,1.2365,1.2363,1.2364
EURUSD,20040323,083200,1.2363,1.2365,1.2363,1.2364
EURUSD,20040323,083300,1.2365,1.2365,1.2364,1.2364
EURUSD,20040323,083400,1.2365,1.2365,1.2359,1.2359
EURUSD,20040323,083500,1.2360,1.2360,1.2359,1.2359
EURUSD,20040323,083600,1.2358,1.2360,1.2358,1.2360
EURUSD,20040323,083700,1.2359,1.2362,1.2359,1.2362
EURUSD,20040323,083800,1.2361,1.2362,1.2360,1.2360
EURUSD,20040323,083900,1.2359,1.2359,1.2358,1.2358
EURUSD,20040323,084000,1.2359,1.2359,1.2356,1.2356
EURUSD,20040323,084100,1.2357,1.2359,1.2357,1.2358
EURUSD,20040323,084200,1.2359,1.2360,1.2359,1.2360
EURUSD,20040323,084300,1.2359,1.2359,1.2356,1.2356
EURUSD,20040323,084400,1.2355,1.2356,1.2355,1.2356
EURUSD,20040323,084500,1.2357,1.2357,1.2355,1.2355
EURUSD,20040323,084600,1.2354,1.2354,1.2354,1.2354
EURUSD,20040323,084700,1.2354,1.2354,1.2354,1.2354
EURUSD,20040323,084800,1.2354,1.2354,1.2352,1.2352
EURUSD,20040323,084900,1.2353,1.2355,1.2353,1.2355
EURUSD,20040323,085000,1.2356,1.2358,1.2356,1.2358
EURUSD,20040323,085100,1.2359,1.2359,1.2358,1.2359
EURUSD,20040323,085200,1.2358,1.2359,1.2357,1.2359
EURUSD,20040323,085300,1.2358,1.2361,1.2358,1.2361
EURUSD,20040323,085400,1.2362,1.2363,1.2362,1.2363
EURUSD,20040323,085500,1.2362,1.2362,1.2361,1.2361
EURUSD,20040323,085600,1.2361,1.2361,1.2360,1.2360
EURUSD,20040323,085700,1.2361,1.2363,1.2361,1.2362
EURUSD,20040323,085800,1.2363,1.2364,1.2363,1.2364
EURUSD,20040323,085900,1.2363,1.2363,1.2361,1.2361
EURUSD,20040323,090000,1.2360,1.2360,1.2352,1.2352
EURUSD,20040323,090100,1.2351,1.2351,1.2347,1.2347
EURUSD,20040323,090200,1.2348,1.2349,1.2348,1.2349
EURUSD,20040323,090300,1.2348,1.2348,1.2343,1.2343
EURUSD,20040323,090400,1.2342,1.2342,1.2337,1.2337
EURUSD,20040323,090500,1.2338,1.2341,1.2338,1.2339
EURUSD,20040323,090600,1.2340,1.2340,1.2337,1.2337
EURUSD,20040323,090700,1.2336,1.2337,1.2334,1.2334
EURUSD,20040323,090800,1.2333,1.2335,1.2333,1.2335
EURUSD,20040323,090900,1.2336,1.2337,1.2335,1.2335
EURUSD,20040323,091000,1.2334,1.2336,1.2334,1.2334
EURUSD,20040323,091100,1.2333,1.2333,1.2330,1.2330
EURUSD,20040323,091200,1.2331,1.2333,1.2331,1.2331
EURUSD,20040323,091300,1.2332,1.2334,1.2332,1.2334
EURUSD,20040323,091400,1.2335,1.2338,1.2335,1.2338
EURUSD,20040323,091500,1.2337,1.2338,1.2337,1.2338
EURUSD,20040323,091600,1.2338,1.2338,1.2338,1.2338
EURUSD,20040323,091700,1.2339,1.2339,1.2338,1.2338
EURUSD,20040323,091800,1.2337,1.2341,1.2337,1.2340
EURUSD,20040323,091900,1.2339,1.2341,1.2339,1.2341
EURUSD,20040323,092100,1.2342,1.2342,1.2341,1.2341
EURUSD,20040323,092200,1.2340,1.2341,1.2340,1.2341
EURUSD,20040323,092300,1.2342,1.2345,1.2342,1.2345
EURUSD,20040323,092400,1.2346,1.2346,1.2345,1.2345
EURUSD,20040323,092500,1.2344,1.2344,1.2343,1.2343
EURUSD,20040323,092600,1.2344,1.2344,1.2344,1.2344
EURUSD,20040323,092700,1.2344,1.2344,1.2343,1.2343
EURUSD,20040323,092800,1.2342,1.2342,1.2337,1.2337
EURUSD,20040323,092900,1.2336,1.2337,1.2336,1.2337
EURUSD,20040323,093000,1.2337,1.2337,1.2335,1.2335
EURUSD,20040323,093100,1.2334,1.2334,1.2330,1.2330
EURUSD,20040323,093200,1.2329,1.2329,1.2325,1.2325
EURUSD,20040323,093300,1.2326,1.2329,1.2326,1.2328
EURUSD,20040323,093400,1.2327,1.2328,1.2327,1.2328
EURUSD,20040323,093500,1.2327,1.2328,1.2326,1.2327
EURUSD,20040323,093600,1.2326,1.2327,1.2326,1.2326
EURUSD,20040323,093700,1.2327,1.2328,1.2327,1.2328
EURUSD,20040323,093800,1.2327,1.2328,1.2327,1.2327
EURUSD,20040323,093900,1.2328,1.2330,1.2328,1.2330
EURUSD,20040323,094000,1.2329,1.2329,1.2328,1.2328
EURUSD,20040323,094100,1.2328,1.2329,1.2328,1.2329
EURUSD,20040323,094200,1.2330,1.2330,1.2329,1.2330
EURUSD,20040323,094300,1.2331,1.2331,1.2330,1.2330
EURUSD,20040323,094400,1.2331,1.2332,1.2330,1.2332
EURUSD,20040323,094500,1.2332,1.2333,1.2332,1.2332
EURUSD,20040323,094600,1.2332,1.2332,1.2332,1.2332
EURUSD,20040323,094700,1.2331,1.2331,1.2330,1.2331
EURUSD,20040323,094800,1.2332,1.2333,1.2332,1.2332
EURUSD,20040323,094900,1.2333,1.2333,1.2331,1.2331
EURUSD,20040323,095000,1.2332,1.2332,1.2330,1.2330
EURUSD,20040323,095200,1.2330,1.2330,1.2329,1.2330
EURUSD,20040323,095300,1.2329,1.2330,1.2328,1.2330
EURUSD,20040323,095400,1.2330,1.2330,1.2330,1.2330
EURUSD,20040323,095500,1.2331,1.2333,1.2331,1.2333
EURUSD,20040323,095600,1.2334,1.2334,1.2334,1.2334
EURUSD,20040323,095700,1.2333,1.2333,1.2333,1.2333
EURUSD,20040323,095800,1.2332,1.2333,1.2331,1.2333
EURUSD,20040323,095900,1.2332,1.2334,1.2332,1.2333
EURUSD,20040323,100000,1.2334,1.2335,1.2334,1.2335
EURUSD,20040323,100100,1.2334,1.2334,1.2333,1.2333
EURUSD,20040323,100200,1.2332,1.2332,1.2328,1.2328
EURUSD,20040323,100300,1.2329,1.2330,1.2329,1.2330
EURUSD,20040323,100400,1.2329,1.2329,1.2327,1.2327
EURUSD,20040323,100500,1.2327,1.2327,1.2327,1.2327
EURUSD,20040323,100600,1.2328,1.2328,1.2328,1.2328
EURUSD,20040323,100700,1.2327,1.2327,1.2322,1.2322
EURUSD,20040323,100800,1.2321,1.2321,1.2315,1.2316
EURUSD,20040323,100900,1.2317,1.2319,1.2317,1.2319
EURUSD,20040323,101000,1.2318,1.2321,1.2317,1.2321
EURUSD,20040323,101100,1.2322,1.2325,1.2322,1.2325
EURUSD,20040323,101200,1.2324,1.2325,1.2323,1.2323
EURUSD,20040323,101300,1.2324,1.2327,1.2324,1.2327
EURUSD,20040323,101400,1.2326,1.2326,1.2325,1.2325
EURUSD,20040323,101500,1.2324,1.2325,1.2323,1.2323
EURUSD,20040323,101600,1.2322,1.2322,1.2320,1.2321
EURUSD,20040323,101700,1.2320,1.2321,1.2320,1.2320
EURUSD,20040323,101800,1.2321,1.2326,1.2321,1.2325
EURUSD,20040323,101900,1.2324,1.2325,1.2324,1.2325
EURUSD,20040323,102000,1.2326,1.2327,1.2325,1.2325
EURUSD,20040323,102100,1.2326,1.2327,1.2326,1.2327
EURUSD,20040323,102200,1.2326,1.2326,1.2323,1.2323
EURUSD,20040323,102300,1.2324,1.2326,1.2324,1.2326
EURUSD,20040323,102400,1.2327,1.2328,1.2326,1.2328
EURUSD,20040323,102500,1.2327,1.2329,1.2327,1.2329
EURUSD,20040323,102600,1.2328,1.2330,1.2327,1.2330
EURUSD,20040323,102700,1.2331,1.2331,1.2331,1.2331
EURUSD,20040323,102800,1.2330,1.2330,1.2329,1.2329
EURUSD,20040323,102900,1.2328,1.2329,1.2328,1.2329
EURUSD,20040323,103000,1.2330,1.2330,1.2328,1.2328
EURUSD,20040323,103100,1.2329,1.2329,1.2328,1.2328
EURUSD,20040323,103200,1.2327,1.2327,1.2327,1.2327
EURUSD,20040323,103300,1.2327,1.2328,1.2327,1.2328
EURUSD,20040323,103400,1.2329,1.2332,1.2329,1.2332
EURUSD,20040323,103500,1.2332,1.2332,1.2332,1.2332
EURUSD,20040323,103600,1.2333,1.2333,1.2331,1.2331
EURUSD,20040323,103700,1.2330,1.2330,1.2327,1.2328
EURUSD,20040323,103800,1.2327,1.2330,1.2327,1.2329
EURUSD,20040323,103900,1.2330,1.2331,1.2330,1.2330
EURUSD,20040323,104000,1.2331,1.2331,1.2329,1.2330
EURUSD,20040323,104100,1.2331,1.2332,1.2331,1.2332
EURUSD,20040323,104200,1.2331,1.2333,1.2331,1.2333
EURUSD,20040323,104300,1.2333,1.2333,1.2332,1.2332
EURUSD,20040323,104400,1.2333,1.2334,1.2333,1.2334
EURUSD,20040323,104500,1.2334,1.2334,1.2334,1.2334
EURUSD,20040323,104600,1.2333,1.2333,1.2333,1.2333
EURUSD,20040323,104700,1.2333,1.2334,1.2333,1.2333
EURUSD,20040323,104800,1.2332,1.2332,1.2332,1.2332
EURUSD,20040323,104900,1.2331,1.2332,1.2331,1.2332
EURUSD,20040323,105000,1.2332,1.2332,1.2332,1.2332
EURUSD,20040323,105100,1.2331,1.2332,1.2331,1.2332
EURUSD,20040323,105200,1.2333,1.2333,1.2333,1.2333
EURUSD,20040323,105300,1.2332,1.2333,1.2332,1.2333
EURUSD,20040323,105400,1.2334,1.2334,1.2333,1.2334
EURUSD,20040323,105500,1.2333,1.2334,1.2333,1.2334
EURUSD,20040323,105600,1.2333,1.2334,1.2333,1.2333
EURUSD,20040323,105700,1.2334,1.2334,1.2334,1.2334
EURUSD,20040323,105800,1.2334,1.2335,1.2334,1.2334
EURUSD,20040323,105900,1.2335,1.2337,1.2335,1.2337
EURUSD,20040323,110000,1.2336,1.2336,1.2335,1.2335
EURUSD,20040323,110100,1.2336,1.2336,1.2335,1.2335
EURUSD,20040323,110200,1.2335,1.2335,1.2335,1.2335
EURUSD,20040323,110300,1.2334,1.2335,1.2334,1.2335
EURUSD,20040323,110400,1.2336,1.2336,1.2335,1.2335
EURUSD,20040323,110500,1.2335,1.2335,1.2335,1.2335
EURUSD,20040323,110600,1.2335,1.2335,1.2335,1.2335
EURUSD,20040323,110800,1.2335,1.2337,1.2335,1.2335
EURUSD,20040323,110900,1.2335,1.2335,1.2335,1.2335
EURUSD,20040323,111000,1.2335,1.2335,1.2333,1.2333
EURUSD,20040323,111100,1.2332,1.2332,1.2329,1.2329
EURUSD,20040323,111200,1.2328,1.2328,1.2325,1.2325
EURUSD,20040323,111300,1.2324,1.2324,1.2324,1.2324
EURUSD,20040323,111400,1.2323,1.2324,1.2322,1.2324
EURUSD,20040323,111500,1.2323,1.2324,1.2323,1.2323
EURUSD,20040323,111600,1.2324,1.2325,1.2323,1.2325
EURUSD,20040323,111700,1.2324,1.2324,1.2320,1.2320
EURUSD,20040323,111800,1.2319,1.2319,1.2318,1.2318
EURUSD,20040323,111900,1.2319,1.2320,1.2318,1.2318
EURUSD,20040323,112000,1.2319,1.2320,1.2319,1.2320
EURUSD,20040323,112100,1.2320,1.2322,1.2320,1.2322
EURUSD,20040323,112200,1.2323,1.2323,1.2323,1.2323
EURUSD,20040323,112300,1.2322,1.2322,1.2319,1.2319
EURUSD,20040323,112400,1.2320,1.2321,1.2316,1.2316
EURUSD,20040323,112500,1.2315,1.2315,1.2307,1.2307
EURUSD,20040323,112600,1.2306,1.2307,1.2306,1.2306
EURUSD,20040323,112700,1.2305,1.2307,1.2305,1.2307
EURUSD,20040323,112800,1.2308,1.2309,1.2307,1.2307
EURUSD,20040323,112900,1.2308,1.2309,1.2306,1.2306
EURUSD,20040323,113000,1.2307,1.2308,1.2307,1.2308
EURUSD,20040323,113100,1.2309,1.2309,1.2309,1.2309
EURUSD,20040323,113200,1.2309,1.2310,1.2309,1.2310
EURUSD,20040323,113300,1.2310,1.2311,1.2310,1.2310
EURUSD,20040323,113400,1.2309,1.2309,1.2309,1.2309
EURUSD,20040323,113500,1.2309,1.2309,1.2308,1.2309
EURUSD,20040323,113600,1.2310,1.2311,1.2309,1.2311
EURUSD,20040323,113700,1.2310,1.2311,1.2310,1.2310
EURUSD,20040323,113800,1.2309,1.2310,1.2309,1.2310
EURUSD,20040323,113900,1.2311,1.2312,1.2310,1.2312
EURUSD,20040323,114000,1.2313,1.2314,1.2313,1.2314
EURUSD,20040323,114100,1.2315,1.2320,1.2315,1.2320
EURUSD,20040323,114200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040323,114300,1.2321,1.2321,1.2320,1.2321
EURUSD,20040323,114400,1.2322,1.2322,1.2320,1.2320
EURUSD,20040323,114500,1.2321,1.2321,1.2321,1.2321
EURUSD,20040323,114600,1.2320,1.2321,1.2319,1.2319
EURUSD,20040323,114700,1.2318,1.2318,1.2317,1.2317
EURUSD,20040323,114800,1.2316,1.2316,1.2316,1.2316
EURUSD,20040323,114900,1.2316,1.2316,1.2316,1.2316
EURUSD,20040323,115000,1.2317,1.2318,1.2316,1.2318
EURUSD,20040323,115100,1.2317,1.2318,1.2316,1.2316
EURUSD,20040323,115200,1.2317,1.2318,1.2317,1.2318
EURUSD,20040323,115300,1.2317,1.2320,1.2317,1.2320
EURUSD,20040323,115400,1.2321,1.2322,1.2320,1.2320
EURUSD,20040323,115500,1.2321,1.2321,1.2319,1.2321
EURUSD,20040323,115600,1.2320,1.2320,1.2319,1.2320
EURUSD,20040323,115700,1.2321,1.2321,1.2320,1.2321
EURUSD,20040323,115800,1.2322,1.2324,1.2322,1.2324
EURUSD,20040323,115900,1.2323,1.2323,1.2320,1.2320
EURUSD,20040323,120000,1.2319,1.2319,1.2316,1.2316
EURUSD,20040323,120100,1.2316,1.2316,1.2314,1.2314
EURUSD,20040323,120200,1.2313,1.2314,1.2313,1.2313
EURUSD,20040323,120300,1.2314,1.2315,1.2314,1.2314
EURUSD,20040323,120400,1.2315,1.2316,1.2315,1.2315
EURUSD,20040323,120500,1.2314,1.2316,1.2314,1.2316
EURUSD,20040323,120600,1.2315,1.2315,1.2315,1.2315
EURUSD,20040323,120700,1.2315,1.2315,1.2314,1.2314
EURUSD,20040323,120800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040323,120900,1.2314,1.2315,1.2314,1.2314
EURUSD,20040323,121000,1.2315,1.2315,1.2315,1.2315
EURUSD,20040323,121100,1.2315,1.2315,1.2314,1.2314
EURUSD,20040323,121200,1.2313,1.2313,1.2313,1.2313
EURUSD,20040323,121300,1.2313,1.2314,1.2313,1.2314
EURUSD,20040323,121400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040323,121500,1.2314,1.2316,1.2314,1.2316
EURUSD,20040323,121600,1.2316,1.2316,1.2316,1.2316
EURUSD,20040323,121700,1.2315,1.2315,1.2314,1.2314
EURUSD,20040323,121800,1.2314,1.2315,1.2314,1.2315
EURUSD,20040323,121900,1.2315,1.2315,1.2315,1.2315
EURUSD,20040323,122000,1.2315,1.2316,1.2315,1.2316
EURUSD,20040323,122100,1.2315,1.2315,1.2313,1.2313
EURUSD,20040323,122200,1.2313,1.2313,1.2313,1.2313
EURUSD,20040323,122300,1.2312,1.2312,1.2310,1.2310
EURUSD,20040323,122400,1.2310,1.2310,1.2309,1.2309
EURUSD,20040323,122500,1.2310,1.2312,1.2310,1.2312
EURUSD,20040323,122600,1.2312,1.2314,1.2312,1.2314
EURUSD,20040323,122700,1.2315,1.2318,1.2315,1.2318
EURUSD,20040323,122800,1.2319,1.2319,1.2318,1.2318
EURUSD,20040323,122900,1.2318,1.2318,1.2318,1.2318
EURUSD,20040323,123000,1.2318,1.2318,1.2318,1.2318
EURUSD,20040323,123100,1.2317,1.2318,1.2316,1.2318
EURUSD,20040323,123200,1.2317,1.2317,1.2316,1.2317
EURUSD,20040323,123300,1.2318,1.2318,1.2318,1.2318
EURUSD,20040323,123400,1.2317,1.2317,1.2317,1.2317
EURUSD,20040323,123500,1.2316,1.2316,1.2315,1.2315
EURUSD,20040323,123600,1.2314,1.2314,1.2309,1.2309
EURUSD,20040323,123700,1.2310,1.2311,1.2310,1.2310
EURUSD,20040323,123800,1.2309,1.2311,1.2309,1.2309
EURUSD,20040323,123900,1.2308,1.2308,1.2305,1.2305
EURUSD,20040323,124000,1.2306,1.2306,1.2302,1.2304
EURUSD,20040323,124100,1.2305,1.2305,1.2304,1.2305
EURUSD,20040323,124200,1.2304,1.2306,1.2304,1.2306
EURUSD,20040323,124300,1.2307,1.2308,1.2307,1.2307
EURUSD,20040323,124400,1.2308,1.2309,1.2308,1.2309
EURUSD,20040323,124500,1.2310,1.2311,1.2310,1.2310
EURUSD,20040323,124600,1.2309,1.2311,1.2309,1.2310
EURUSD,20040323,124700,1.2311,1.2311,1.2310,1.2310
EURUSD,20040323,124800,1.2309,1.2311,1.2307,1.2307
EURUSD,20040323,124900,1.2306,1.2307,1.2304,1.2306
EURUSD,20040323,125000,1.2307,1.2311,1.2307,1.2310
EURUSD,20040323,125100,1.2311,1.2311,1.2305,1.2305
EURUSD,20040323,125200,1.2304,1.2304,1.2297,1.2297
EURUSD,20040323,125300,1.2298,1.2298,1.2297,1.2298
EURUSD,20040323,125400,1.2298,1.2298,1.2294,1.2295
EURUSD,20040323,125500,1.2294,1.2294,1.2292,1.2292
EURUSD,20040323,125600,1.2291,1.2294,1.2291,1.2294
EURUSD,20040323,125700,1.2295,1.2295,1.2293,1.2293
EURUSD,20040323,125800,1.2294,1.2294,1.2290,1.2290
EURUSD,20040323,125900,1.2289,1.2291,1.2289,1.2291
EURUSD,20040323,130000,1.2290,1.2291,1.2288,1.2290
EURUSD,20040323,130100,1.2291,1.2292,1.2291,1.2292
EURUSD,20040323,130200,1.2293,1.2293,1.2285,1.2287
EURUSD,20040323,130300,1.2286,1.2286,1.2281,1.2284
EURUSD,20040323,130400,1.2283,1.2286,1.2282,1.2286
EURUSD,20040323,130500,1.2287,1.2287,1.2287,1.2287
EURUSD,20040323,130600,1.2288,1.2290,1.2287,1.2290
EURUSD,20040323,130700,1.2289,1.2289,1.2282,1.2283
EURUSD,20040323,130800,1.2282,1.2284,1.2279,1.2280
EURUSD,20040323,130900,1.2281,1.2289,1.2281,1.2289
EURUSD,20040323,131000,1.2290,1.2290,1.2280,1.2280
EURUSD,20040323,131100,1.2279,1.2280,1.2278,1.2279
EURUSD,20040323,131200,1.2280,1.2284,1.2280,1.2284
EURUSD,20040323,131300,1.2285,1.2286,1.2284,1.2286
EURUSD,20040323,131400,1.2287,1.2289,1.2287,1.2287
EURUSD,20040323,131500,1.2286,1.2286,1.2285,1.2285
EURUSD,20040323,131600,1.2284,1.2284,1.2283,1.2284
EURUSD,20040323,131700,1.2285,1.2288,1.2285,1.2288
EURUSD,20040323,131800,1.2289,1.2291,1.2289,1.2290
EURUSD,20040323,131900,1.2291,1.2292,1.2289,1.2292
EURUSD,20040323,132000,1.2291,1.2291,1.2290,1.2290
EURUSD,20040323,132100,1.2290,1.2290,1.2290,1.2290
EURUSD,20040323,132200,1.2291,1.2291,1.2291,1.2291
EURUSD,20040323,132300,1.2290,1.2290,1.2287,1.2287
EURUSD,20040323,132400,1.2288,1.2291,1.2288,1.2291
EURUSD,20040323,132500,1.2291,1.2291,1.2291,1.2291
EURUSD,20040323,132600,1.2292,1.2293,1.2290,1.2290
EURUSD,20040323,132700,1.2289,1.2289,1.2287,1.2289
EURUSD,20040323,132800,1.2290,1.2292,1.2290,1.2292
EURUSD,20040323,132900,1.2291,1.2293,1.2291,1.2293
EURUSD,20040323,133000,1.2292,1.2293,1.2292,1.2293
EURUSD,20040323,133100,1.2293,1.2293,1.2293,1.2293
EURUSD,20040323,133200,1.2293,1.2293,1.2293,1.2293
EURUSD,20040323,133300,1.2293,1.2294,1.2292,1.2292
EURUSD,20040323,133400,1.2291,1.2291,1.2291,1.2291
EURUSD,20040323,133500,1.2291,1.2291,1.2291,1.2291
EURUSD,20040323,133600,1.2291,1.2293,1.2291,1.2293
EURUSD,20040323,133700,1.2292,1.2293,1.2292,1.2293
EURUSD,20040323,133800,1.2293,1.2293,1.2293,1.2293
EURUSD,20040323,133900,1.2294,1.2296,1.2294,1.2295
EURUSD,20040323,134000,1.2294,1.2294,1.2293,1.2294
EURUSD,20040323,134100,1.2293,1.2293,1.2293,1.2293
EURUSD,20040323,134200,1.2293,1.2293,1.2292,1.2293
EURUSD,20040323,134300,1.2293,1.2293,1.2291,1.2291
EURUSD,20040323,134400,1.2291,1.2291,1.2291,1.2291
EURUSD,20040323,134500,1.2292,1.2292,1.2291,1.2291
EURUSD,20040323,134600,1.2292,1.2293,1.2292,1.2293
EURUSD,20040323,134700,1.2293,1.2293,1.2292,1.2292
EURUSD,20040323,134800,1.2291,1.2292,1.2291,1.2292
EURUSD,20040323,134900,1.2293,1.2293,1.2292,1.2292
EURUSD,20040323,135000,1.2291,1.2291,1.2291,1.2291
EURUSD,20040323,135100,1.2291,1.2291,1.2290,1.2290
EURUSD,20040323,135200,1.2289,1.2289,1.2284,1.2284
EURUSD,20040323,135300,1.2283,1.2284,1.2282,1.2282
EURUSD,20040323,135400,1.2281,1.2282,1.2281,1.2282
EURUSD,20040323,135500,1.2281,1.2281,1.2279,1.2279
EURUSD,20040323,135600,1.2280,1.2282,1.2280,1.2281
EURUSD,20040323,135700,1.2280,1.2281,1.2279,1.2281
EURUSD,20040323,135800,1.2282,1.2283,1.2280,1.2280
EURUSD,20040323,135900,1.2279,1.2279,1.2268,1.2270
EURUSD,20040323,140000,1.2271,1.2271,1.2269,1.2270
EURUSD,20040323,140100,1.2269,1.2269,1.2267,1.2267
EURUSD,20040323,140200,1.2266,1.2268,1.2265,1.2268
EURUSD,20040323,140300,1.2269,1.2273,1.2269,1.2272
EURUSD,20040323,140400,1.2273,1.2273,1.2273,1.2273
EURUSD,20040323,140500,1.2273,1.2273,1.2273,1.2273
EURUSD,20040323,140600,1.2272,1.2274,1.2271,1.2274
EURUSD,20040323,140700,1.2273,1.2277,1.2273,1.2276
EURUSD,20040323,140800,1.2277,1.2278,1.2277,1.2278
EURUSD,20040323,140900,1.2277,1.2278,1.2277,1.2277
EURUSD,20040323,141000,1.2276,1.2276,1.2274,1.2274
EURUSD,20040323,141100,1.2275,1.2275,1.2274,1.2275
EURUSD,20040323,141200,1.2276,1.2278,1.2276,1.2277
EURUSD,20040323,141300,1.2276,1.2276,1.2276,1.2276
EURUSD,20040323,141400,1.2276,1.2276,1.2276,1.2276
EURUSD,20040323,141500,1.2275,1.2276,1.2275,1.2276
EURUSD,20040323,141600,1.2277,1.2279,1.2277,1.2279
EURUSD,20040323,141700,1.2280,1.2280,1.2277,1.2277
EURUSD,20040323,141800,1.2278,1.2278,1.2278,1.2278
EURUSD,20040323,141900,1.2277,1.2277,1.2276,1.2276
EURUSD,20040323,142000,1.2277,1.2278,1.2277,1.2278
EURUSD,20040323,142100,1.2277,1.2278,1.2277,1.2277
EURUSD,20040323,142200,1.2277,1.2277,1.2277,1.2277
EURUSD,20040323,142300,1.2278,1.2278,1.2276,1.2276
EURUSD,20040323,142400,1.2275,1.2275,1.2274,1.2274
EURUSD,20040323,142500,1.2273,1.2273,1.2271,1.2272
EURUSD,20040323,142600,1.2273,1.2274,1.2273,1.2273
EURUSD,20040323,142700,1.2273,1.2273,1.2273,1.2273
EURUSD,20040323,142800,1.2272,1.2274,1.2271,1.2274
EURUSD,20040323,142900,1.2275,1.2278,1.2275,1.2278
EURUSD,20040323,143000,1.2277,1.2283,1.2277,1.2283
EURUSD,20040323,143100,1.2281,1.2283,1.2281,1.2283
EURUSD,20040323,143200,1.2282,1.2285,1.2281,1.2283
EURUSD,20040323,143300,1.2282,1.2282,1.2282,1.2282
EURUSD,20040323,143400,1.2282,1.2282,1.2282,1.2282
EURUSD,20040323,143500,1.2281,1.2281,1.2280,1.2281
EURUSD,20040323,143600,1.2280,1.2280,1.2276,1.2276
EURUSD,20040323,143700,1.2273,1.2275,1.2273,1.2275
EURUSD,20040323,143800,1.2276,1.2276,1.2275,1.2275
EURUSD,20040323,143900,1.2276,1.2276,1.2275,1.2276
EURUSD,20040323,144000,1.2275,1.2276,1.2275,1.2276
EURUSD,20040323,144100,1.2277,1.2277,1.2276,1.2276
EURUSD,20040323,144200,1.2277,1.2277,1.2275,1.2275
EURUSD,20040323,144300,1.2276,1.2277,1.2276,1.2277
EURUSD,20040323,144400,1.2276,1.2281,1.2276,1.2281
EURUSD,20040323,144500,1.2282,1.2283,1.2281,1.2282
EURUSD,20040323,144600,1.2283,1.2286,1.2283,1.2286
EURUSD,20040323,144700,1.2285,1.2285,1.2284,1.2285
EURUSD,20040323,144800,1.2284,1.2285,1.2284,1.2284
EURUSD,20040323,144900,1.2284,1.2284,1.2283,1.2283
EURUSD,20040323,145000,1.2282,1.2285,1.2282,1.2285
EURUSD,20040323,145100,1.2284,1.2284,1.2283,1.2283
EURUSD,20040323,145200,1.2283,1.2283,1.2282,1.2282
EURUSD,20040323,145300,1.2281,1.2283,1.2281,1.2283
EURUSD,20040323,145400,1.2282,1.2283,1.2282,1.2282
EURUSD,20040323,145500,1.2281,1.2282,1.2281,1.2281
EURUSD,20040323,145600,1.2282,1.2285,1.2282,1.2285
EURUSD,20040323,145700,1.2284,1.2286,1.2283,1.2286
EURUSD,20040323,145800,1.2287,1.2289,1.2286,1.2288
EURUSD,20040323,145900,1.2287,1.2288,1.2287,1.2287
EURUSD,20040323,150000,1.2286,1.2288,1.2286,1.2288
EURUSD,20040323,150100,1.2287,1.2289,1.2287,1.2289
EURUSD,20040323,150200,1.2288,1.2288,1.2284,1.2284
EURUSD,20040323,150300,1.2283,1.2285,1.2283,1.2285
EURUSD,20040323,150400,1.2284,1.2284,1.2283,1.2283
EURUSD,20040323,150500,1.2284,1.2286,1.2284,1.2286
EURUSD,20040323,150600,1.2285,1.2285,1.2285,1.2285
EURUSD,20040323,150700,1.2285,1.2285,1.2284,1.2284
EURUSD,20040323,150800,1.2285,1.2287,1.2285,1.2286
EURUSD,20040323,150900,1.2287,1.2288,1.2286,1.2288
EURUSD,20040323,151000,1.2289,1.2289,1.2286,1.2286
EURUSD,20040323,151100,1.2287,1.2294,1.2287,1.2294
EURUSD,20040323,151200,1.2295,1.2296,1.2295,1.2295
EURUSD,20040323,151300,1.2296,1.2298,1.2294,1.2298
EURUSD,20040323,151400,1.2299,1.2299,1.2298,1.2299
EURUSD,20040323,151500,1.2298,1.2299,1.2295,1.2295
EURUSD,20040323,151600,1.2296,1.2296,1.2296,1.2296
EURUSD,20040323,151700,1.2296,1.2298,1.2296,1.2298
EURUSD,20040323,151800,1.2297,1.2297,1.2295,1.2295
EURUSD,20040323,151900,1.2295,1.2295,1.2295,1.2295
EURUSD,20040323,152000,1.2294,1.2294,1.2291,1.2291
EURUSD,20040323,152100,1.2291,1.2292,1.2291,1.2292
EURUSD,20040323,152200,1.2291,1.2293,1.2291,1.2293
EURUSD,20040323,152300,1.2292,1.2295,1.2292,1.2293
EURUSD,20040323,152400,1.2294,1.2294,1.2290,1.2290
EURUSD,20040323,152500,1.2289,1.2289,1.2289,1.2289
EURUSD,20040323,152600,1.2289,1.2289,1.2289,1.2289
EURUSD,20040323,152700,1.2288,1.2288,1.2286,1.2286
EURUSD,20040323,152800,1.2285,1.2286,1.2283,1.2286
EURUSD,20040323,152900,1.2287,1.2290,1.2287,1.2290
EURUSD,20040323,153000,1.2291,1.2291,1.2287,1.2289
EURUSD,20040323,153100,1.2290,1.2290,1.2290,1.2290
EURUSD,20040323,153200,1.2290,1.2294,1.2290,1.2294
EURUSD,20040323,153300,1.2295,1.2297,1.2295,1.2297
EURUSD,20040323,153400,1.2296,1.2297,1.2296,1.2296
EURUSD,20040323,153500,1.2297,1.2297,1.2296,1.2297
EURUSD,20040323,153600,1.2298,1.2303,1.2298,1.2303
EURUSD,20040323,153700,1.2304,1.2304,1.2301,1.2301
EURUSD,20040323,153800,1.2302,1.2303,1.2300,1.2300
EURUSD,20040323,153900,1.2299,1.2300,1.2298,1.2298
EURUSD,20040323,154000,1.2299,1.2301,1.2299,1.2299
EURUSD,20040323,154100,1.2300,1.2300,1.2299,1.2300
EURUSD,20040323,154200,1.2301,1.2311,1.2301,1.2311
EURUSD,20040323,154300,1.2310,1.2310,1.2308,1.2309
EURUSD,20040323,154400,1.2309,1.2309,1.2307,1.2307
EURUSD,20040323,154500,1.2306,1.2307,1.2303,1.2303
EURUSD,20040323,154600,1.2302,1.2302,1.2298,1.2299
EURUSD,20040323,154700,1.2300,1.2301,1.2300,1.2301
EURUSD,20040323,154800,1.2302,1.2302,1.2299,1.2299
EURUSD,20040323,154900,1.2298,1.2298,1.2296,1.2296
EURUSD,20040323,155000,1.2295,1.2295,1.2293,1.2293
EURUSD,20040323,155100,1.2293,1.2293,1.2293,1.2293
EURUSD,20040323,155200,1.2294,1.2295,1.2293,1.2293
EURUSD,20040323,155300,1.2294,1.2295,1.2293,1.2293
EURUSD,20040323,155400,1.2294,1.2296,1.2294,1.2296
EURUSD,20040323,155500,1.2295,1.2295,1.2291,1.2291
EURUSD,20040323,155600,1.2290,1.2291,1.2290,1.2290
EURUSD,20040323,155700,1.2289,1.2291,1.2289,1.2291
EURUSD,20040323,155800,1.2292,1.2296,1.2292,1.2296
EURUSD,20040323,155900,1.2297,1.2297,1.2292,1.2292
EURUSD,20040323,160000,1.2291,1.2291,1.2285,1.2285
EURUSD,20040323,160100,1.2284,1.2286,1.2283,1.2286
EURUSD,20040323,160200,1.2287,1.2287,1.2283,1.2283
EURUSD,20040323,160300,1.2284,1.2284,1.2282,1.2282
EURUSD,20040323,160400,1.2281,1.2282,1.2279,1.2281
EURUSD,20040323,160500,1.2282,1.2284,1.2282,1.2283
EURUSD,20040323,160600,1.2282,1.2282,1.2276,1.2276
EURUSD,20040323,160700,1.2277,1.2277,1.2276,1.2276
EURUSD,20040323,160800,1.2277,1.2284,1.2277,1.2284
EURUSD,20040323,160900,1.2285,1.2289,1.2285,1.2289
EURUSD,20040323,161000,1.2288,1.2288,1.2286,1.2286
EURUSD,20040323,161100,1.2287,1.2290,1.2287,1.2290
EURUSD,20040323,161200,1.2289,1.2289,1.2285,1.2286
EURUSD,20040323,161300,1.2285,1.2290,1.2285,1.2290
EURUSD,20040323,161400,1.2291,1.2291,1.2290,1.2290
EURUSD,20040323,161500,1.2290,1.2290,1.2290,1.2290
EURUSD,20040323,161600,1.2291,1.2291,1.2291,1.2291
EURUSD,20040323,161700,1.2290,1.2290,1.2288,1.2289
EURUSD,20040323,161800,1.2290,1.2290,1.2288,1.2289
EURUSD,20040323,161900,1.2288,1.2288,1.2286,1.2286
EURUSD,20040323,162000,1.2286,1.2286,1.2286,1.2286
EURUSD,20040323,162100,1.2286,1.2286,1.2286,1.2286
EURUSD,20040323,162200,1.2287,1.2288,1.2287,1.2288
EURUSD,20040323,162300,1.2289,1.2289,1.2286,1.2286
EURUSD,20040323,162400,1.2285,1.2287,1.2285,1.2287
EURUSD,20040323,162500,1.2286,1.2293,1.2286,1.2293
EURUSD,20040323,162600,1.2294,1.2294,1.2293,1.2293
EURUSD,20040323,162700,1.2292,1.2292,1.2290,1.2290
EURUSD,20040323,162800,1.2290,1.2290,1.2290,1.2290
EURUSD,20040323,162900,1.2291,1.2293,1.2291,1.2293
EURUSD,20040323,163100,1.2294,1.2295,1.2293,1.2293
EURUSD,20040323,163200,1.2292,1.2292,1.2290,1.2291
EURUSD,20040323,163300,1.2292,1.2293,1.2292,1.2292
EURUSD,20040323,163400,1.2293,1.2297,1.2292,1.2297
EURUSD,20040323,163500,1.2296,1.2298,1.2296,1.2298
EURUSD,20040323,163600,1.2299,1.2300,1.2299,1.2299
EURUSD,20040323,163700,1.2298,1.2300,1.2297,1.2300
EURUSD,20040323,163800,1.2301,1.2301,1.2299,1.2299
EURUSD,20040323,163900,1.2300,1.2300,1.2298,1.2298
EURUSD,20040323,164000,1.2299,1.2300,1.2298,1.2300
EURUSD,20040323,164100,1.2301,1.2303,1.2301,1.2301
EURUSD,20040323,164200,1.2300,1.2304,1.2300,1.2304
EURUSD,20040323,164300,1.2303,1.2305,1.2302,1.2305
EURUSD,20040323,164400,1.2304,1.2305,1.2300,1.2300
EURUSD,20040323,164500,1.2299,1.2301,1.2299,1.2301
EURUSD,20040323,164600,1.2300,1.2300,1.2298,1.2298
EURUSD,20040323,164700,1.2299,1.2299,1.2296,1.2297
EURUSD,20040323,164800,1.2296,1.2296,1.2296,1.2296
EURUSD,20040323,164900,1.2297,1.2297,1.2296,1.2296
EURUSD,20040323,165000,1.2295,1.2295,1.2294,1.2294
EURUSD,20040323,165100,1.2295,1.2299,1.2295,1.2299
EURUSD,20040323,165200,1.2299,1.2299,1.2298,1.2298
EURUSD,20040323,165300,1.2299,1.2300,1.2299,1.2299
EURUSD,20040323,165400,1.2298,1.2298,1.2298,1.2298
EURUSD,20040323,165500,1.2298,1.2299,1.2298,1.2299
EURUSD,20040323,165600,1.2300,1.2300,1.2298,1.2299
EURUSD,20040323,165700,1.2300,1.2303,1.2300,1.2302
EURUSD,20040323,165800,1.2303,1.2303,1.2301,1.2301
EURUSD,20040323,165900,1.2302,1.2302,1.2299,1.2299
EURUSD,20040323,170000,1.2300,1.2300,1.2296,1.2296
EURUSD,20040323,170100,1.2295,1.2295,1.2294,1.2294
EURUSD,20040323,170200,1.2295,1.2297,1.2295,1.2297
EURUSD,20040323,170300,1.2296,1.2296,1.2296,1.2296
EURUSD,20040323,170400,1.2295,1.2295,1.2294,1.2295
EURUSD,20040323,170500,1.2295,1.2295,1.2295,1.2295
EURUSD,20040323,170600,1.2294,1.2294,1.2291,1.2291
EURUSD,20040323,170700,1.2292,1.2294,1.2292,1.2294
EURUSD,20040323,170800,1.2293,1.2293,1.2293,1.2293
EURUSD,20040323,170900,1.2293,1.2296,1.2293,1.2296
EURUSD,20040323,171000,1.2297,1.2299,1.2297,1.2299
EURUSD,20040323,171100,1.2300,1.2307,1.2300,1.2307
EURUSD,20040323,171200,1.2306,1.2307,1.2305,1.2307
EURUSD,20040323,171300,1.2306,1.2307,1.2305,1.2305
EURUSD,20040323,171400,1.2306,1.2309,1.2306,1.2307
EURUSD,20040323,171500,1.2306,1.2306,1.2303,1.2303
EURUSD,20040323,171600,1.2302,1.2306,1.2302,1.2306
EURUSD,20040323,171700,1.2307,1.2312,1.2307,1.2312
EURUSD,20040323,171800,1.2311,1.2315,1.2311,1.2315
EURUSD,20040323,171900,1.2314,1.2316,1.2314,1.2316
EURUSD,20040323,172000,1.2315,1.2315,1.2311,1.2311
EURUSD,20040323,172100,1.2310,1.2313,1.2309,1.2312
EURUSD,20040323,172200,1.2311,1.2313,1.2311,1.2312
EURUSD,20040323,172300,1.2312,1.2313,1.2312,1.2313
EURUSD,20040323,172400,1.2314,1.2315,1.2314,1.2315
EURUSD,20040323,172500,1.2316,1.2318,1.2316,1.2317
EURUSD,20040323,172600,1.2317,1.2317,1.2316,1.2316
EURUSD,20040323,172700,1.2315,1.2315,1.2314,1.2314
EURUSD,20040323,172800,1.2315,1.2316,1.2315,1.2316
EURUSD,20040323,172900,1.2317,1.2317,1.2315,1.2315
EURUSD,20040323,173000,1.2314,1.2314,1.2312,1.2313
EURUSD,20040323,173100,1.2312,1.2313,1.2312,1.2313
EURUSD,20040323,173200,1.2312,1.2314,1.2312,1.2314
EURUSD,20040323,173300,1.2315,1.2317,1.2315,1.2317
EURUSD,20040323,173400,1.2318,1.2321,1.2318,1.2321
EURUSD,20040323,173500,1.2322,1.2326,1.2321,1.2326
EURUSD,20040323,173600,1.2325,1.2327,1.2325,1.2326
EURUSD,20040323,173700,1.2325,1.2325,1.2325,1.2325
EURUSD,20040323,173800,1.2325,1.2325,1.2321,1.2321
EURUSD,20040323,173900,1.2320,1.2321,1.2319,1.2320
EURUSD,20040323,174000,1.2319,1.2319,1.2316,1.2316
EURUSD,20040323,174100,1.2317,1.2317,1.2316,1.2316
EURUSD,20040323,174200,1.2316,1.2316,1.2315,1.2315
EURUSD,20040323,174300,1.2314,1.2315,1.2313,1.2315
EURUSD,20040323,174400,1.2316,1.2316,1.2314,1.2314
EURUSD,20040323,174500,1.2313,1.2313,1.2306,1.2306
EURUSD,20040323,174600,1.2305,1.2306,1.2305,1.2305
EURUSD,20040323,174700,1.2306,1.2306,1.2305,1.2306
EURUSD,20040323,174800,1.2305,1.2307,1.2305,1.2307
EURUSD,20040323,174900,1.2308,1.2311,1.2308,1.2309
EURUSD,20040323,175000,1.2308,1.2309,1.2307,1.2307
EURUSD,20040323,175100,1.2308,1.2309,1.2308,1.2309
EURUSD,20040323,175200,1.2308,1.2308,1.2307,1.2307
EURUSD,20040323,175300,1.2308,1.2309,1.2307,1.2307
EURUSD,20040323,175400,1.2306,1.2307,1.2306,1.2307
EURUSD,20040323,175500,1.2306,1.2307,1.2305,1.2306
EURUSD,20040323,175600,1.2305,1.2306,1.2305,1.2305
EURUSD,20040323,175700,1.2306,1.2308,1.2305,1.2308
EURUSD,20040323,175800,1.2309,1.2311,1.2309,1.2311
EURUSD,20040323,175900,1.2310,1.2310,1.2308,1.2309
EURUSD,20040323,180000,1.2310,1.2314,1.2310,1.2314
EURUSD,20040323,180100,1.2313,1.2313,1.2309,1.2309
EURUSD,20040323,180200,1.2308,1.2308,1.2307,1.2307
EURUSD,20040323,180300,1.2307,1.2307,1.2307,1.2307
EURUSD,20040323,180400,1.2306,1.2306,1.2304,1.2304
EURUSD,20040323,180500,1.2305,1.2306,1.2304,1.2306
EURUSD,20040323,180600,1.2307,1.2307,1.2307,1.2307
EURUSD,20040323,180700,1.2308,1.2312,1.2308,1.2312
EURUSD,20040323,180800,1.2313,1.2314,1.2313,1.2314
EURUSD,20040323,180900,1.2315,1.2320,1.2315,1.2320
EURUSD,20040323,181000,1.2321,1.2324,1.2321,1.2322
EURUSD,20040323,181100,1.2321,1.2323,1.2321,1.2323
EURUSD,20040323,181200,1.2324,1.2329,1.2324,1.2329
EURUSD,20040323,181300,1.2330,1.2332,1.2330,1.2331
EURUSD,20040323,181400,1.2330,1.2330,1.2328,1.2330
EURUSD,20040323,181500,1.2331,1.2336,1.2331,1.2336
EURUSD,20040323,181600,1.2335,1.2341,1.2335,1.2337
EURUSD,20040323,181700,1.2338,1.2343,1.2338,1.2343
EURUSD,20040323,181800,1.2344,1.2344,1.2342,1.2344
EURUSD,20040323,181900,1.2343,1.2343,1.2340,1.2340
EURUSD,20040323,182000,1.2339,1.2340,1.2337,1.2337
EURUSD,20040323,182100,1.2336,1.2337,1.2336,1.2336
EURUSD,20040323,182200,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,182300,1.2337,1.2337,1.2335,1.2335
EURUSD,20040323,182400,1.2334,1.2334,1.2332,1.2332
EURUSD,20040323,182500,1.2331,1.2335,1.2330,1.2335
EURUSD,20040323,182600,1.2336,1.2340,1.2336,1.2340
EURUSD,20040323,182700,1.2341,1.2341,1.2339,1.2340
EURUSD,20040323,182800,1.2341,1.2341,1.2340,1.2341
EURUSD,20040323,182900,1.2342,1.2344,1.2342,1.2344
EURUSD,20040323,183000,1.2343,1.2345,1.2343,1.2343
EURUSD,20040323,183100,1.2342,1.2342,1.2342,1.2342
EURUSD,20040323,183200,1.2343,1.2343,1.2342,1.2342
EURUSD,20040323,183300,1.2341,1.2342,1.2339,1.2339
EURUSD,20040323,183400,1.2338,1.2341,1.2338,1.2341
EURUSD,20040323,183500,1.2340,1.2341,1.2336,1.2337
EURUSD,20040323,183600,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,183700,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,183800,1.2336,1.2336,1.2334,1.2334
EURUSD,20040323,183900,1.2335,1.2335,1.2335,1.2335
EURUSD,20040323,184000,1.2334,1.2335,1.2334,1.2335
EURUSD,20040323,184100,1.2335,1.2335,1.2335,1.2335
EURUSD,20040323,184200,1.2335,1.2336,1.2335,1.2335
EURUSD,20040323,184300,1.2335,1.2335,1.2333,1.2333
EURUSD,20040323,184400,1.2333,1.2333,1.2333,1.2333
EURUSD,20040323,184500,1.2334,1.2334,1.2333,1.2333
EURUSD,20040323,184600,1.2333,1.2333,1.2333,1.2333
EURUSD,20040323,184700,1.2334,1.2335,1.2334,1.2335
EURUSD,20040323,184800,1.2336,1.2339,1.2336,1.2339
EURUSD,20040323,184900,1.2340,1.2340,1.2337,1.2337
EURUSD,20040323,185000,1.2337,1.2337,1.2336,1.2336
EURUSD,20040323,185100,1.2335,1.2335,1.2335,1.2335
EURUSD,20040323,185200,1.2334,1.2335,1.2334,1.2335
EURUSD,20040323,185300,1.2336,1.2337,1.2336,1.2337
EURUSD,20040323,185400,1.2338,1.2341,1.2338,1.2341
EURUSD,20040323,185500,1.2342,1.2344,1.2341,1.2341
EURUSD,20040323,185600,1.2342,1.2344,1.2341,1.2343
EURUSD,20040323,185700,1.2344,1.2344,1.2343,1.2343
EURUSD,20040323,185800,1.2344,1.2344,1.2342,1.2342
EURUSD,20040323,185900,1.2343,1.2344,1.2342,1.2342
EURUSD,20040323,190000,1.2341,1.2341,1.2341,1.2341
EURUSD,20040323,190100,1.2341,1.2342,1.2341,1.2341
EURUSD,20040323,190200,1.2340,1.2343,1.2340,1.2341
EURUSD,20040323,190300,1.2340,1.2341,1.2340,1.2341
EURUSD,20040323,190400,1.2342,1.2343,1.2342,1.2342
EURUSD,20040323,190500,1.2343,1.2343,1.2342,1.2342
EURUSD,20040323,190600,1.2344,1.2344,1.2340,1.2340
EURUSD,20040323,190700,1.2339,1.2340,1.2339,1.2340
EURUSD,20040323,190800,1.2340,1.2340,1.2340,1.2340
EURUSD,20040323,190900,1.2340,1.2340,1.2340,1.2340
EURUSD,20040323,191000,1.2339,1.2339,1.2338,1.2339
EURUSD,20040323,191100,1.2340,1.2340,1.2340,1.2340
EURUSD,20040323,191200,1.2341,1.2341,1.2340,1.2340
EURUSD,20040323,191300,1.2341,1.2341,1.2340,1.2340
EURUSD,20040323,191400,1.2339,1.2340,1.2339,1.2340
EURUSD,20040323,191500,1.2339,1.2340,1.2338,1.2338
EURUSD,20040323,191600,1.2339,1.2340,1.2337,1.2338
EURUSD,20040323,191700,1.2339,1.2340,1.2339,1.2340
EURUSD,20040323,191800,1.2341,1.2341,1.2340,1.2340
EURUSD,20040323,191900,1.2340,1.2341,1.2340,1.2341
EURUSD,20040323,192000,1.2340,1.2343,1.2340,1.2343
EURUSD,20040323,192100,1.2344,1.2345,1.2344,1.2344
EURUSD,20040323,192200,1.2343,1.2344,1.2343,1.2344
EURUSD,20040323,192300,1.2343,1.2343,1.2343,1.2343
EURUSD,20040323,192400,1.2344,1.2344,1.2343,1.2344
EURUSD,20040323,192500,1.2343,1.2343,1.2343,1.2343
EURUSD,20040323,192600,1.2344,1.2344,1.2342,1.2342
EURUSD,20040323,192700,1.2343,1.2344,1.2343,1.2344
EURUSD,20040323,192800,1.2344,1.2344,1.2342,1.2342
EURUSD,20040323,192900,1.2341,1.2342,1.2340,1.2340
EURUSD,20040323,193000,1.2341,1.2342,1.2341,1.2341
EURUSD,20040323,193100,1.2340,1.2340,1.2340,1.2340
EURUSD,20040323,193200,1.2340,1.2340,1.2338,1.2339
EURUSD,20040323,193300,1.2340,1.2340,1.2338,1.2338
EURUSD,20040323,193400,1.2337,1.2339,1.2337,1.2338
EURUSD,20040323,193500,1.2339,1.2339,1.2337,1.2338
EURUSD,20040323,193600,1.2339,1.2340,1.2339,1.2340
EURUSD,20040323,193700,1.2340,1.2340,1.2340,1.2340
EURUSD,20040323,193800,1.2338,1.2338,1.2338,1.2338
EURUSD,20040323,193900,1.2339,1.2339,1.2338,1.2338
EURUSD,20040323,194000,1.2339,1.2340,1.2339,1.2340
EURUSD,20040323,194100,1.2340,1.2341,1.2340,1.2341
EURUSD,20040323,194200,1.2341,1.2342,1.2341,1.2342
EURUSD,20040323,194300,1.2341,1.2341,1.2341,1.2341
EURUSD,20040323,194400,1.2340,1.2340,1.2340,1.2340
EURUSD,20040323,194500,1.2340,1.2340,1.2338,1.2339
EURUSD,20040323,194600,1.2340,1.2340,1.2338,1.2338
EURUSD,20040323,194700,1.2339,1.2339,1.2338,1.2338
EURUSD,20040323,194800,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,194900,1.2338,1.2338,1.2337,1.2337
EURUSD,20040323,195000,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,195100,1.2336,1.2336,1.2335,1.2335
EURUSD,20040323,195200,1.2335,1.2336,1.2335,1.2336
EURUSD,20040323,195300,1.2335,1.2336,1.2335,1.2335
EURUSD,20040323,195400,1.2335,1.2335,1.2335,1.2335
EURUSD,20040323,195500,1.2334,1.2335,1.2333,1.2333
EURUSD,20040323,195600,1.2334,1.2334,1.2334,1.2334
EURUSD,20040323,195700,1.2333,1.2334,1.2333,1.2333
EURUSD,20040323,195800,1.2334,1.2335,1.2333,1.2334
EURUSD,20040323,195900,1.2333,1.2333,1.2333,1.2333
EURUSD,20040323,200000,1.2333,1.2334,1.2333,1.2334
EURUSD,20040323,200100,1.2333,1.2334,1.2333,1.2334
EURUSD,20040323,200200,1.2333,1.2334,1.2333,1.2334
EURUSD,20040323,200300,1.2334,1.2334,1.2333,1.2333
EURUSD,20040323,200400,1.2334,1.2334,1.2334,1.2334
EURUSD,20040323,200500,1.2334,1.2334,1.2333,1.2333
EURUSD,20040323,200600,1.2334,1.2334,1.2333,1.2333
EURUSD,20040323,200700,1.2333,1.2334,1.2333,1.2334
EURUSD,20040323,200800,1.2334,1.2334,1.2333,1.2333
EURUSD,20040323,200900,1.2332,1.2333,1.2332,1.2332
EURUSD,20040323,201000,1.2331,1.2332,1.2331,1.2332
EURUSD,20040323,201100,1.2333,1.2333,1.2332,1.2333
EURUSD,20040323,201200,1.2333,1.2333,1.2332,1.2332
EURUSD,20040323,201300,1.2333,1.2333,1.2330,1.2330
EURUSD,20040323,201400,1.2329,1.2330,1.2329,1.2330
EURUSD,20040323,201500,1.2330,1.2331,1.2330,1.2330
EURUSD,20040323,201600,1.2331,1.2332,1.2330,1.2331
EURUSD,20040323,201700,1.2332,1.2332,1.2330,1.2330
EURUSD,20040323,201800,1.2331,1.2331,1.2331,1.2331
EURUSD,20040323,201900,1.2332,1.2332,1.2331,1.2331
EURUSD,20040323,202000,1.2332,1.2332,1.2331,1.2331
EURUSD,20040323,202100,1.2332,1.2332,1.2331,1.2332
EURUSD,20040323,202200,1.2332,1.2332,1.2332,1.2332
EURUSD,20040323,202300,1.2331,1.2332,1.2330,1.2330
EURUSD,20040323,202400,1.2331,1.2331,1.2331,1.2331
EURUSD,20040323,202500,1.2331,1.2332,1.2330,1.2332
EURUSD,20040323,202600,1.2333,1.2333,1.2333,1.2333
EURUSD,20040323,202700,1.2334,1.2334,1.2334,1.2334
EURUSD,20040323,202800,1.2334,1.2334,1.2332,1.2332
EURUSD,20040323,202900,1.2333,1.2333,1.2331,1.2331
EURUSD,20040323,203000,1.2330,1.2330,1.2327,1.2327
EURUSD,20040323,203100,1.2328,1.2328,1.2328,1.2328
EURUSD,20040323,203200,1.2328,1.2329,1.2328,1.2329
EURUSD,20040323,203300,1.2328,1.2328,1.2325,1.2326
EURUSD,20040323,203400,1.2325,1.2325,1.2325,1.2325
EURUSD,20040323,203500,1.2325,1.2325,1.2324,1.2325
EURUSD,20040323,203600,1.2324,1.2325,1.2324,1.2325
EURUSD,20040323,203700,1.2324,1.2326,1.2323,1.2326
EURUSD,20040323,203800,1.2325,1.2326,1.2325,1.2326
EURUSD,20040323,203900,1.2325,1.2325,1.2323,1.2323
EURUSD,20040323,204000,1.2324,1.2325,1.2324,1.2325
EURUSD,20040323,204100,1.2324,1.2324,1.2321,1.2321
EURUSD,20040323,204200,1.2320,1.2320,1.2319,1.2319
EURUSD,20040323,204300,1.2318,1.2321,1.2318,1.2320
EURUSD,20040323,204400,1.2319,1.2319,1.2319,1.2319
EURUSD,20040323,204500,1.2320,1.2320,1.2320,1.2320
EURUSD,20040323,204600,1.2320,1.2321,1.2319,1.2320
EURUSD,20040323,204700,1.2319,1.2321,1.2319,1.2320
EURUSD,20040323,204800,1.2319,1.2321,1.2319,1.2321
EURUSD,20040323,204900,1.2320,1.2321,1.2319,1.2321
EURUSD,20040323,205000,1.2322,1.2323,1.2321,1.2323
EURUSD,20040323,205100,1.2324,1.2325,1.2324,1.2325
EURUSD,20040323,205200,1.2324,1.2326,1.2324,1.2325
EURUSD,20040323,205300,1.2324,1.2324,1.2324,1.2324
EURUSD,20040323,205400,1.2325,1.2325,1.2323,1.2323
EURUSD,20040323,205500,1.2322,1.2322,1.2321,1.2322
EURUSD,20040323,205600,1.2321,1.2322,1.2320,1.2320
EURUSD,20040323,205700,1.2320,1.2320,1.2319,1.2319
EURUSD,20040323,205800,1.2318,1.2320,1.2318,1.2320
EURUSD,20040323,205900,1.2321,1.2321,1.2320,1.2320
EURUSD,20040323,210000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040323,210100,1.2321,1.2322,1.2321,1.2321
EURUSD,20040323,210200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040323,210300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040323,210400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040323,210500,1.2320,1.2320,1.2319,1.2319
EURUSD,20040323,210600,1.2319,1.2320,1.2319,1.2320
EURUSD,20040323,210700,1.2321,1.2321,1.2321,1.2321
EURUSD,20040323,210800,1.2321,1.2322,1.2321,1.2322
EURUSD,20040323,210900,1.2322,1.2322,1.2321,1.2321
EURUSD,20040323,211000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040323,211100,1.2322,1.2322,1.2321,1.2322
EURUSD,20040323,211200,1.2321,1.2322,1.2321,1.2322
EURUSD,20040323,211300,1.2323,1.2323,1.2323,1.2323
EURUSD,20040323,211400,1.2323,1.2323,1.2323,1.2323
EURUSD,20040323,211500,1.2324,1.2325,1.2324,1.2325
EURUSD,20040323,211600,1.2325,1.2325,1.2325,1.2325
EURUSD,20040323,211700,1.2325,1.2326,1.2325,1.2326
EURUSD,20040323,211800,1.2326,1.2326,1.2326,1.2326
EURUSD,20040323,211900,1.2325,1.2325,1.2324,1.2324
EURUSD,20040323,212000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040323,212100,1.2323,1.2324,1.2323,1.2324
EURUSD,20040323,212200,1.2324,1.2324,1.2323,1.2323
EURUSD,20040323,212300,1.2322,1.2322,1.2321,1.2321
EURUSD,20040323,212400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040323,212500,1.2321,1.2321,1.2321,1.2321
EURUSD,20040323,212600,1.2321,1.2321,1.2320,1.2321
EURUSD,20040323,212700,1.2320,1.2320,1.2320,1.2320
EURUSD,20040323,212800,1.2321,1.2321,1.2320,1.2320
EURUSD,20040323,212900,1.2320,1.2320,1.2320,1.2320
EURUSD,20040323,213000,1.2320,1.2321,1.2320,1.2321
EURUSD,20040323,213100,1.2321,1.2321,1.2321,1.2321
EURUSD,20040323,213200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040323,213300,1.2320,1.2320,1.2320,1.2320
EURUSD,20040323,213400,1.2320,1.2320,1.2319,1.2319
EURUSD,20040323,213500,1.2318,1.2318,1.2317,1.2317
EURUSD,20040323,213600,1.2317,1.2317,1.2317,1.2317
EURUSD,20040323,213700,1.2316,1.2316,1.2316,1.2316
EURUSD,20040323,213800,1.2316,1.2318,1.2316,1.2318
EURUSD,20040323,213900,1.2318,1.2318,1.2318,1.2318
EURUSD,20040323,214000,1.2319,1.2319,1.2319,1.2319
EURUSD,20040323,214100,1.2320,1.2320,1.2320,1.2320
EURUSD,20040323,214200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040323,214300,1.2320,1.2321,1.2320,1.2321
EURUSD,20040323,214400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040323,214500,1.2321,1.2321,1.2318,1.2318
EURUSD,20040323,214600,1.2319,1.2321,1.2319,1.2321
EURUSD,20040323,214700,1.2322,1.2322,1.2321,1.2321
EURUSD,20040323,214800,1.2322,1.2324,1.2322,1.2323
EURUSD,20040323,214900,1.2324,1.2324,1.2323,1.2323
EURUSD,20040323,215000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040323,215100,1.2324,1.2324,1.2324,1.2324
EURUSD,20040323,215200,1.2324,1.2325,1.2324,1.2325
EURUSD,20040323,215300,1.2326,1.2326,1.2326,1.2326
EURUSD,20040323,215400,1.2327,1.2328,1.2327,1.2327
EURUSD,20040323,215500,1.2326,1.2326,1.2326,1.2326
EURUSD,20040323,215600,1.2325,1.2326,1.2325,1.2326
EURUSD,20040323,215700,1.2327,1.2327,1.2326,1.2327
EURUSD,20040323,215800,1.2326,1.2326,1.2326,1.2326
EURUSD,20040323,215900,1.2326,1.2326,1.2326,1.2326
EURUSD,20040323,220000,1.2326,1.2327,1.2326,1.2327
EURUSD,20040323,220100,1.2327,1.2327,1.2326,1.2326
EURUSD,20040323,220200,1.2326,1.2326,1.2326,1.2326
EURUSD,20040323,220300,1.2325,1.2325,1.2325,1.2325
EURUSD,20040323,220400,1.2326,1.2326,1.2326,1.2326
EURUSD,20040323,220500,1.2326,1.2326,1.2326,1.2326
EURUSD,20040323,220600,1.2326,1.2327,1.2326,1.2327
EURUSD,20040323,220700,1.2327,1.2327,1.2327,1.2327
EURUSD,20040323,220800,1.2327,1.2327,1.2327,1.2327
EURUSD,20040323,220900,1.2327,1.2327,1.2327,1.2327
EURUSD,20040323,221000,1.2327,1.2327,1.2327,1.2327
EURUSD,20040323,221100,1.2326,1.2326,1.2326,1.2326
EURUSD,20040323,221200,1.2326,1.2326,1.2326,1.2326
EURUSD,20040323,221300,1.2326,1.2326,1.2326,1.2326
EURUSD,20040323,221400,1.2326,1.2327,1.2326,1.2327
EURUSD,20040323,221500,1.2327,1.2327,1.2327,1.2327
EURUSD,20040323,221600,1.2326,1.2327,1.2325,1.2327
EURUSD,20040323,221700,1.2327,1.2327,1.2327,1.2327
EURUSD,20040323,221800,1.2327,1.2327,1.2327,1.2327
EURUSD,20040323,221900,1.2326,1.2327,1.2326,1.2327
EURUSD,20040323,222000,1.2327,1.2327,1.2327,1.2327
EURUSD,20040323,222100,1.2326,1.2326,1.2326,1.2326
EURUSD,20040323,222200,1.2326,1.2327,1.2326,1.2327
EURUSD,20040323,222300,1.2327,1.2327,1.2327,1.2327
EURUSD,20040323,222400,1.2327,1.2327,1.2327,1.2327
EURUSD,20040323,222500,1.2327,1.2327,1.2327,1.2327
EURUSD,20040323,222600,1.2327,1.2328,1.2326,1.2328
EURUSD,20040323,222700,1.2327,1.2327,1.2327,1.2327
EURUSD,20040323,222800,1.2327,1.2328,1.2327,1.2328
EURUSD,20040323,222900,1.2328,1.2328,1.2328,1.2328
EURUSD,20040323,223000,1.2328,1.2328,1.2328,1.2328
EURUSD,20040323,223100,1.2329,1.2330,1.2329,1.2330
EURUSD,20040323,223200,1.2330,1.2330,1.2330,1.2330
EURUSD,20040323,223300,1.2330,1.2330,1.2330,1.2330
EURUSD,20040323,223400,1.2330,1.2330,1.2330,1.2330
EURUSD,20040323,223500,1.2330,1.2330,1.2330,1.2330
EURUSD,20040323,223600,1.2330,1.2330,1.2330,1.2330
EURUSD,20040323,223700,1.2330,1.2330,1.2330,1.2330
EURUSD,20040323,223800,1.2329,1.2330,1.2329,1.2329
EURUSD,20040323,223900,1.2330,1.2330,1.2328,1.2328
EURUSD,20040323,224000,1.2328,1.2328,1.2328,1.2328
EURUSD,20040323,224100,1.2327,1.2328,1.2327,1.2328
EURUSD,20040323,224200,1.2329,1.2329,1.2329,1.2329
EURUSD,20040323,224300,1.2329,1.2329,1.2329,1.2329
EURUSD,20040323,224400,1.2329,1.2330,1.2329,1.2330
EURUSD,20040323,224500,1.2330,1.2330,1.2330,1.2330
EURUSD,20040323,224600,1.2330,1.2330,1.2330,1.2330
EURUSD,20040323,224700,1.2330,1.2330,1.2330,1.2330
EURUSD,20040323,224800,1.2330,1.2330,1.2330,1.2330
EURUSD,20040323,224900,1.2331,1.2332,1.2331,1.2332
EURUSD,20040323,225000,1.2331,1.2333,1.2331,1.2333
EURUSD,20040323,225100,1.2334,1.2335,1.2334,1.2335
EURUSD,20040323,225200,1.2335,1.2337,1.2335,1.2337
EURUSD,20040323,225300,1.2338,1.2338,1.2337,1.2337
EURUSD,20040323,225400,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,225500,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,225600,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,225700,1.2336,1.2336,1.2335,1.2336
EURUSD,20040323,225800,1.2337,1.2338,1.2337,1.2338
EURUSD,20040323,225900,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,230000,1.2337,1.2337,1.2333,1.2335
EURUSD,20040323,230100,1.2336,1.2336,1.2336,1.2336
EURUSD,20040323,230200,1.2337,1.2339,1.2337,1.2339
EURUSD,20040323,230300,1.2340,1.2341,1.2340,1.2341
EURUSD,20040323,230400,1.2340,1.2341,1.2340,1.2341
EURUSD,20040323,230500,1.2341,1.2341,1.2341,1.2341
EURUSD,20040323,230600,1.2341,1.2341,1.2341,1.2341
EURUSD,20040323,230700,1.2340,1.2344,1.2340,1.2344
EURUSD,20040323,230800,1.2344,1.2344,1.2344,1.2344
EURUSD,20040323,230900,1.2345,1.2345,1.2344,1.2344
EURUSD,20040323,231000,1.2344,1.2344,1.2343,1.2344
EURUSD,20040323,231100,1.2343,1.2343,1.2342,1.2343
EURUSD,20040323,231200,1.2344,1.2345,1.2344,1.2344
EURUSD,20040323,231300,1.2344,1.2344,1.2343,1.2343
EURUSD,20040323,231400,1.2343,1.2343,1.2343,1.2343
EURUSD,20040323,231500,1.2344,1.2344,1.2341,1.2341
EURUSD,20040323,231600,1.2341,1.2342,1.2341,1.2342
EURUSD,20040323,231700,1.2343,1.2343,1.2343,1.2343
EURUSD,20040323,231800,1.2342,1.2342,1.2340,1.2340
EURUSD,20040323,231900,1.2339,1.2340,1.2339,1.2339
EURUSD,20040323,232000,1.2340,1.2340,1.2337,1.2337
EURUSD,20040323,232100,1.2336,1.2337,1.2336,1.2337
EURUSD,20040323,232200,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,232300,1.2338,1.2339,1.2338,1.2339
EURUSD,20040323,232400,1.2340,1.2340,1.2339,1.2340
EURUSD,20040323,232500,1.2339,1.2339,1.2337,1.2337
EURUSD,20040323,232600,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,232700,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,232800,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,232900,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,233000,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,233100,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,233200,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,233300,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,233400,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,233500,1.2337,1.2338,1.2337,1.2338
EURUSD,20040323,233600,1.2338,1.2338,1.2338,1.2338
EURUSD,20040323,233700,1.2337,1.2338,1.2337,1.2337
EURUSD,20040323,233800,1.2337,1.2337,1.2337,1.2337
EURUSD,20040323,233900,1.2338,1.2340,1.2338,1.2340
EURUSD,20040323,234000,1.2339,1.2340,1.2339,1.2340
EURUSD,20040323,234100,1.2340,1.2342,1.2340,1.2342
EURUSD,20040323,234200,1.2343,1.2345,1.2343,1.2345
EURUSD,20040323,234300,1.2346,1.2349,1.2346,1.2349
EURUSD,20040323,234400,1.2349,1.2349,1.2347,1.2348
EURUSD,20040323,234500,1.2349,1.2349,1.2348,1.2348
EURUSD,20040323,234600,1.2349,1.2349,1.2349,1.2349
EURUSD,20040323,234700,1.2348,1.2349,1.2348,1.2349
EURUSD,20040323,234800,1.2349,1.2349,1.2349,1.2349
EURUSD,20040323,234900,1.2349,1.2349,1.2349,1.2349
EURUSD,20040323,235000,1.2349,1.2349,1.2348,1.2348
EURUSD,20040323,235100,1.2348,1.2348,1.2348,1.2348
EURUSD,20040323,235300,1.2348,1.2348,1.2348,1.2348
EURUSD,20040323,235400,1.2348,1.2349,1.2348,1.2349
EURUSD,20040323,235600,1.2349,1.2349,1.2348,1.2348
EURUSD,20040323,235700,1.2349,1.2349,1.2348,1.2348
EURUSD,20040323,235800,1.2348,1.2349,1.2348,1.2349
EURUSD,20040323,235900,1.2349,1.2349,1.2349,1.2349
EURUSD,20040324,000000,1.2349,1.2350,1.2349,1.2350
GBPUSD,20040323,000100,1.8477,1.8478,1.8476,1.8476
GBPUSD,20040323,000200,1.8476,1.8476,1.8476,1.8476
GBPUSD,20040323,000300,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040323,000400,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040323,000500,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040323,000600,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040323,000700,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040323,000800,1.8474,1.8475,1.8474,1.8474
GBPUSD,20040323,000900,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040323,001000,1.8475,1.8475,1.8474,1.8474
GBPUSD,20040323,001100,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040323,001200,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040323,001300,1.8472,1.8472,1.8469,1.8469
GBPUSD,20040323,001400,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040323,001500,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040323,001600,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040323,001700,1.8468,1.8469,1.8468,1.8469
GBPUSD,20040323,001800,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040323,001900,1.8469,1.8471,1.8469,1.8471
GBPUSD,20040323,002000,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,002100,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,002200,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,002300,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,002400,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,002500,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,002600,1.8471,1.8472,1.8471,1.8471
GBPUSD,20040323,002700,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,002800,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040323,002900,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040323,003000,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040323,003100,1.8473,1.8473,1.8471,1.8471
GBPUSD,20040323,003200,1.8472,1.8472,1.8471,1.8471
GBPUSD,20040323,003300,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,003400,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,003600,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,003700,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040323,003800,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040323,003900,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040323,004000,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040323,004100,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040323,004200,1.8472,1.8473,1.8472,1.8473
GBPUSD,20040323,004300,1.8473,1.8473,1.8472,1.8472
GBPUSD,20040323,004400,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,004500,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,004600,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,004700,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,004800,1.8472,1.8473,1.8472,1.8472
GBPUSD,20040323,004900,1.8472,1.8472,1.8471,1.8471
GBPUSD,20040323,005000,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,005100,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,005200,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040323,005300,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040323,005400,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040323,005500,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040323,005600,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040323,005700,1.8473,1.8473,1.8472,1.8472
GBPUSD,20040323,005800,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040323,005900,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040323,010000,1.8473,1.8473,1.8471,1.8471
GBPUSD,20040323,010100,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040323,010200,1.8472,1.8472,1.8471,1.8471
GBPUSD,20040323,010300,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,010400,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,010500,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,010600,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,010700,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,010800,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,010900,1.8470,1.8471,1.8470,1.8471
GBPUSD,20040323,011000,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,011100,1.8473,1.8473,1.8471,1.8472
GBPUSD,20040323,011200,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,011300,1.8471,1.8472,1.8471,1.8471
GBPUSD,20040323,011400,1.8470,1.8470,1.8464,1.8464
GBPUSD,20040323,011500,1.8466,1.8466,1.8465,1.8466
GBPUSD,20040323,011600,1.8466,1.8466,1.8464,1.8464
GBPUSD,20040323,011700,1.8465,1.8466,1.8465,1.8466
GBPUSD,20040323,011800,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040323,011900,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040323,012000,1.8465,1.8465,1.8462,1.8462
GBPUSD,20040323,012100,1.8461,1.8462,1.8461,1.8461
GBPUSD,20040323,012200,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040323,012300,1.8460,1.8460,1.8459,1.8460
GBPUSD,20040323,012400,1.8461,1.8462,1.8461,1.8462
GBPUSD,20040323,012500,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040323,012600,1.8461,1.8461,1.8460,1.8460
GBPUSD,20040323,012700,1.8459,1.8459,1.8455,1.8455
GBPUSD,20040323,012800,1.8454,1.8454,1.8453,1.8454
GBPUSD,20040323,012900,1.8455,1.8456,1.8455,1.8456
GBPUSD,20040323,013000,1.8457,1.8457,1.8456,1.8457
GBPUSD,20040323,013100,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040323,013200,1.8458,1.8458,1.8457,1.8457
GBPUSD,20040323,013300,1.8457,1.8458,1.8457,1.8458
GBPUSD,20040323,013400,1.8457,1.8459,1.8457,1.8459
GBPUSD,20040323,013500,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040323,013600,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040323,013700,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040323,013800,1.8461,1.8461,1.8460,1.8460
GBPUSD,20040323,013900,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040323,014000,1.8459,1.8459,1.8458,1.8458
GBPUSD,20040323,014100,1.8458,1.8458,1.8458,1.8458
GBPUSD,20040323,014200,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040323,014300,1.8457,1.8458,1.8457,1.8457
GBPUSD,20040323,014400,1.8456,1.8457,1.8455,1.8457
GBPUSD,20040323,014500,1.8458,1.8458,1.8454,1.8454
GBPUSD,20040323,014600,1.8455,1.8455,1.8454,1.8454
GBPUSD,20040323,014700,1.8454,1.8455,1.8454,1.8455
GBPUSD,20040323,014800,1.8454,1.8454,1.8453,1.8453
GBPUSD,20040323,014900,1.8454,1.8454,1.8451,1.8451
GBPUSD,20040323,015000,1.8452,1.8454,1.8452,1.8454
GBPUSD,20040323,015100,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040323,015200,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040323,015300,1.8455,1.8460,1.8454,1.8460
GBPUSD,20040323,015400,1.8461,1.8461,1.8460,1.8461
GBPUSD,20040323,015500,1.8460,1.8460,1.8457,1.8457
GBPUSD,20040323,015600,1.8456,1.8457,1.8456,1.8457
GBPUSD,20040323,015700,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040323,015800,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040323,015900,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040323,020000,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040323,020100,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040323,020200,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040323,020300,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040323,020400,1.8455,1.8455,1.8454,1.8454
GBPUSD,20040323,020500,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040323,020600,1.8452,1.8453,1.8451,1.8451
GBPUSD,20040323,020800,1.8451,1.8453,1.8451,1.8453
GBPUSD,20040323,020900,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040323,021000,1.8453,1.8453,1.8452,1.8453
GBPUSD,20040323,021100,1.8454,1.8457,1.8454,1.8456
GBPUSD,20040323,021200,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040323,021300,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040323,021400,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040323,021500,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040323,021600,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040323,021700,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040323,021800,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040323,021900,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040323,022000,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040323,022100,1.8456,1.8457,1.8456,1.8457
GBPUSD,20040323,022200,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040323,022300,1.8458,1.8460,1.8458,1.8460
GBPUSD,20040323,022400,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040323,022500,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040323,022600,1.8461,1.8462,1.8461,1.8462
GBPUSD,20040323,022700,1.8463,1.8467,1.8463,1.8467
GBPUSD,20040323,022800,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040323,022900,1.8466,1.8466,1.8465,1.8465
GBPUSD,20040323,023000,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040323,023100,1.8464,1.8465,1.8464,1.8465
GBPUSD,20040323,023200,1.8466,1.8468,1.8466,1.8467
GBPUSD,20040323,023300,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040323,023400,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040323,023500,1.8466,1.8467,1.8466,1.8467
GBPUSD,20040323,023600,1.8468,1.8469,1.8468,1.8469
GBPUSD,20040323,023700,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040323,023800,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040323,023900,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040323,024000,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040323,024100,1.8468,1.8468,1.8466,1.8466
GBPUSD,20040323,024200,1.8465,1.8465,1.8464,1.8464
GBPUSD,20040323,024300,1.8465,1.8466,1.8465,1.8465
GBPUSD,20040323,024400,1.8464,1.8465,1.8464,1.8464
GBPUSD,20040323,024500,1.8463,1.8463,1.8461,1.8462
GBPUSD,20040323,024600,1.8461,1.8461,1.8460,1.8460
GBPUSD,20040323,024700,1.8459,1.8459,1.8458,1.8459
GBPUSD,20040323,024800,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040323,024900,1.8459,1.8459,1.8457,1.8457
GBPUSD,20040323,025000,1.8458,1.8459,1.8458,1.8459
GBPUSD,20040323,025100,1.8458,1.8459,1.8458,1.8458
GBPUSD,20040323,025200,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040323,025300,1.8459,1.8459,1.8457,1.8457
GBPUSD,20040323,025400,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040323,025500,1.8456,1.8457,1.8456,1.8457
GBPUSD,20040323,025600,1.8458,1.8460,1.8458,1.8460
GBPUSD,20040323,025700,1.8459,1.8461,1.8459,1.8461
GBPUSD,20040323,025800,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040323,025900,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040323,030000,1.8460,1.8461,1.8460,1.8461
GBPUSD,20040323,030200,1.8461,1.8462,1.8461,1.8461
GBPUSD,20040323,030300,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040323,030400,1.8463,1.8464,1.8463,1.8464
GBPUSD,20040323,030500,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040323,030600,1.8465,1.8466,1.8465,1.8466
GBPUSD,20040323,030700,1.8466,1.8468,1.8466,1.8468
GBPUSD,20040323,030800,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040323,030900,1.8469,1.8470,1.8469,1.8470
GBPUSD,20040323,031000,1.8469,1.8470,1.8469,1.8469
GBPUSD,20040323,031100,1.8468,1.8468,1.8467,1.8467
GBPUSD,20040323,031200,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040323,031300,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040323,031400,1.8465,1.8466,1.8465,1.8465
GBPUSD,20040323,031500,1.8464,1.8465,1.8464,1.8464
GBPUSD,20040323,031600,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040323,031700,1.8463,1.8463,1.8462,1.8462
GBPUSD,20040323,031800,1.8461,1.8463,1.8461,1.8463
GBPUSD,20040323,031900,1.8462,1.8464,1.8462,1.8464
GBPUSD,20040323,032000,1.8464,1.8465,1.8464,1.8465
GBPUSD,20040323,032100,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040323,032200,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040323,032300,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040323,032400,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040323,032500,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040323,032600,1.8464,1.8464,1.8464,1.8464
GBPUSD,20040323,032700,1.8464,1.8466,1.8464,1.8466
GBPUSD,20040323,032800,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040323,032900,1.8467,1.8468,1.8467,1.8468
GBPUSD,20040323,033000,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040323,033100,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040323,033200,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040323,033300,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040323,033400,1.8469,1.8471,1.8469,1.8471
GBPUSD,20040323,033500,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,033600,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,033700,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,033800,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,033900,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,034000,1.8472,1.8474,1.8472,1.8473
GBPUSD,20040323,034100,1.8472,1.8473,1.8472,1.8472
GBPUSD,20040323,034200,1.8473,1.8474,1.8472,1.8472
GBPUSD,20040323,034300,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040323,034400,1.8472,1.8473,1.8472,1.8472
GBPUSD,20040323,034500,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040323,034600,1.8471,1.8471,1.8470,1.8470
GBPUSD,20040323,034700,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040323,034800,1.8469,1.8470,1.8469,1.8470
GBPUSD,20040323,034900,1.8471,1.8471,1.8470,1.8470
GBPUSD,20040323,035000,1.8471,1.8471,1.8470,1.8470
GBPUSD,20040323,035100,1.8470,1.8471,1.8470,1.8471
GBPUSD,20040323,035200,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,035300,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,035400,1.8471,1.8471,1.8470,1.8470
GBPUSD,20040323,035500,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040323,035600,1.8469,1.8469,1.8468,1.8468
GBPUSD,20040323,035700,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040323,035800,1.8468,1.8468,1.8468,1.8468
GBPUSD,20040323,035900,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040323,040000,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040323,040100,1.8469,1.8469,1.8468,1.8468
GBPUSD,20040323,040200,1.8469,1.8470,1.8469,1.8470
GBPUSD,20040323,040300,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040323,040400,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,040500,1.8471,1.8472,1.8471,1.8472
GBPUSD,20040323,040600,1.8473,1.8473,1.8472,1.8472
GBPUSD,20040323,040700,1.8473,1.8473,1.8472,1.8473
GBPUSD,20040323,040800,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040323,040900,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040323,041000,1.8472,1.8472,1.8471,1.8472
GBPUSD,20040323,041100,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040323,041200,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040323,041300,1.8473,1.8473,1.8472,1.8472
GBPUSD,20040323,041400,1.8473,1.8473,1.8472,1.8472
GBPUSD,20040323,041500,1.8472,1.8473,1.8472,1.8473
GBPUSD,20040323,041600,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040323,041700,1.8472,1.8472,1.8471,1.8471
GBPUSD,20040323,041800,1.8471,1.8471,1.8469,1.8469
GBPUSD,20040323,041900,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040323,042000,1.8469,1.8469,1.8468,1.8468
GBPUSD,20040323,042100,1.8469,1.8470,1.8469,1.8470
GBPUSD,20040323,042200,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040323,042300,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040323,042400,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040323,042500,1.8470,1.8470,1.8468,1.8468
GBPUSD,20040323,042600,1.8468,1.8469,1.8468,1.8469
GBPUSD,20040323,042800,1.8469,1.8470,1.8469,1.8470
GBPUSD,20040323,043000,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040323,043100,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040323,043200,1.8469,1.8470,1.8469,1.8470
GBPUSD,20040323,043300,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040323,043400,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,043500,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,043600,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,043700,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040323,043800,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040323,043900,1.8470,1.8471,1.8470,1.8471
GBPUSD,20040323,044000,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,044100,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,044200,1.8471,1.8472,1.8471,1.8472
GBPUSD,20040323,044300,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040323,044400,1.8473,1.8473,1.8472,1.8472
GBPUSD,20040323,044500,1.8473,1.8473,1.8472,1.8472
GBPUSD,20040323,044600,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040323,044700,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040323,044800,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040323,044900,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040323,045000,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040323,045100,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040323,045200,1.8472,1.8472,1.8472,1.8472
GBPUSD,20040323,045300,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040323,045400,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040323,045500,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040323,045600,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040323,045800,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040323,045900,1.8474,1.8474,1.8473,1.8473
GBPUSD,20040323,050000,1.8473,1.8474,1.8473,1.8474
GBPUSD,20040323,050100,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040323,050200,1.8473,1.8474,1.8473,1.8474
GBPUSD,20040323,050300,1.8475,1.8478,1.8475,1.8478
GBPUSD,20040323,050400,1.8479,1.8480,1.8479,1.8480
GBPUSD,20040323,050500,1.8481,1.8482,1.8481,1.8482
GBPUSD,20040323,050600,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040323,050700,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040323,050800,1.8482,1.8482,1.8481,1.8481
GBPUSD,20040323,050900,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040323,051000,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040323,051100,1.8483,1.8483,1.8482,1.8482
GBPUSD,20040323,051200,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040323,051300,1.8481,1.8481,1.8480,1.8480
GBPUSD,20040323,051400,1.8481,1.8483,1.8481,1.8483
GBPUSD,20040323,051500,1.8484,1.8484,1.8484,1.8484
GBPUSD,20040323,051600,1.8484,1.8485,1.8484,1.8485
GBPUSD,20040323,051700,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040323,051800,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040323,051900,1.8485,1.8486,1.8485,1.8486
GBPUSD,20040323,052000,1.8485,1.8486,1.8485,1.8485
GBPUSD,20040323,052100,1.8485,1.8485,1.8483,1.8484
GBPUSD,20040323,052200,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040323,052300,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040323,052400,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040323,052500,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040323,052600,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040323,052700,1.8483,1.8483,1.8481,1.8481
GBPUSD,20040323,052800,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040323,052900,1.8482,1.8483,1.8482,1.8482
GBPUSD,20040323,053000,1.8481,1.8482,1.8481,1.8482
GBPUSD,20040323,053100,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040323,053200,1.8483,1.8485,1.8483,1.8485
GBPUSD,20040323,053300,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040323,053400,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040323,053500,1.8486,1.8487,1.8486,1.8486
GBPUSD,20040323,053600,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040323,053700,1.8484,1.8484,1.8482,1.8482
GBPUSD,20040323,053800,1.8481,1.8481,1.8480,1.8480
GBPUSD,20040323,053900,1.8480,1.8480,1.8480,1.8480
GBPUSD,20040323,054000,1.8482,1.8483,1.8482,1.8483
GBPUSD,20040323,054100,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040323,054200,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040323,054300,1.8482,1.8483,1.8482,1.8483
GBPUSD,20040323,054400,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040323,054500,1.8482,1.8483,1.8482,1.8483
GBPUSD,20040323,054600,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040323,054700,1.8482,1.8482,1.8481,1.8481
GBPUSD,20040323,054800,1.8480,1.8480,1.8480,1.8480
GBPUSD,20040323,054900,1.8480,1.8480,1.8480,1.8480
GBPUSD,20040323,055000,1.8480,1.8480,1.8480,1.8480
GBPUSD,20040323,055100,1.8480,1.8480,1.8480,1.8480
GBPUSD,20040323,055200,1.8480,1.8480,1.8480,1.8480
GBPUSD,20040323,055300,1.8480,1.8482,1.8480,1.8482
GBPUSD,20040323,055400,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040323,055500,1.8481,1.8481,1.8481,1.8481
GBPUSD,20040323,055600,1.8481,1.8481,1.8481,1.8481
GBPUSD,20040323,055700,1.8481,1.8481,1.8481,1.8481
GBPUSD,20040323,055800,1.8481,1.8481,1.8481,1.8481
GBPUSD,20040323,055900,1.8481,1.8482,1.8481,1.8482
GBPUSD,20040323,060000,1.8483,1.8483,1.8482,1.8482
GBPUSD,20040323,060100,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040323,060200,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040323,060300,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040323,060400,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040323,060500,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040323,060600,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040323,060700,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040323,060800,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040323,060900,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040323,061000,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040323,061100,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040323,061200,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040323,061300,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040323,061400,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040323,061500,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040323,061600,1.8481,1.8482,1.8481,1.8481
GBPUSD,20040323,061700,1.8481,1.8481,1.8480,1.8480
GBPUSD,20040323,061800,1.8479,1.8480,1.8479,1.8479
GBPUSD,20040323,061900,1.8478,1.8478,1.8478,1.8478
GBPUSD,20040323,062000,1.8478,1.8478,1.8478,1.8478
GBPUSD,20040323,062100,1.8478,1.8478,1.8478,1.8478
GBPUSD,20040323,062200,1.8478,1.8478,1.8478,1.8478
GBPUSD,20040323,062300,1.8478,1.8478,1.8478,1.8478
GBPUSD,20040323,062400,1.8478,1.8478,1.8478,1.8478
GBPUSD,20040323,062500,1.8479,1.8480,1.8479,1.8480
GBPUSD,20040323,062600,1.8480,1.8480,1.8480,1.8480
GBPUSD,20040323,062700,1.8481,1.8481,1.8481,1.8481
GBPUSD,20040323,062800,1.8481,1.8482,1.8481,1.8482
GBPUSD,20040323,062900,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040323,063000,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040323,063100,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040323,063200,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040323,063300,1.8483,1.8485,1.8483,1.8485
GBPUSD,20040323,063400,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040323,063500,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040323,063600,1.8486,1.8487,1.8486,1.8487
GBPUSD,20040323,063700,1.8488,1.8490,1.8488,1.8490
GBPUSD,20040323,063800,1.8490,1.8491,1.8490,1.8490
GBPUSD,20040323,063900,1.8489,1.8489,1.8487,1.8487
GBPUSD,20040323,064100,1.8487,1.8487,1.8485,1.8485
GBPUSD,20040323,064200,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040323,064300,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040323,064400,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040323,064500,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040323,064600,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040323,064700,1.8485,1.8486,1.8485,1.8486
GBPUSD,20040323,064900,1.8486,1.8486,1.8486,1.8486
GBPUSD,20040323,065100,1.8486,1.8487,1.8486,1.8487
GBPUSD,20040323,065200,1.8487,1.8487,1.8487,1.8487
GBPUSD,20040323,065300,1.8488,1.8488,1.8488,1.8488
GBPUSD,20040323,065400,1.8489,1.8489,1.8488,1.8489
GBPUSD,20040323,065500,1.8490,1.8492,1.8490,1.8492
GBPUSD,20040323,065600,1.8491,1.8492,1.8491,1.8492
GBPUSD,20040323,065700,1.8491,1.8492,1.8491,1.8491
GBPUSD,20040323,065800,1.8492,1.8492,1.8491,1.8492
GBPUSD,20040323,065900,1.8493,1.8494,1.8493,1.8494
GBPUSD,20040323,070000,1.8494,1.8494,1.8492,1.8492
GBPUSD,20040323,070100,1.8493,1.8493,1.8492,1.8492
GBPUSD,20040323,070200,1.8492,1.8492,1.8492,1.8492
GBPUSD,20040323,070300,1.8493,1.8494,1.8493,1.8494
GBPUSD,20040323,070400,1.8494,1.8494,1.8494,1.8494
GBPUSD,20040323,070500,1.8493,1.8493,1.8493,1.8493
GBPUSD,20040323,070600,1.8492,1.8492,1.8490,1.8490
GBPUSD,20040323,070700,1.8490,1.8491,1.8490,1.8491
GBPUSD,20040323,070800,1.8491,1.8491,1.8491,1.8491
GBPUSD,20040323,070900,1.8491,1.8491,1.8491,1.8491
GBPUSD,20040323,071000,1.8492,1.8492,1.8492,1.8492
GBPUSD,20040323,071100,1.8492,1.8492,1.8492,1.8492
GBPUSD,20040323,071200,1.8492,1.8492,1.8492,1.8492
GBPUSD,20040323,071300,1.8493,1.8494,1.8493,1.8494
GBPUSD,20040323,071400,1.8495,1.8495,1.8494,1.8494
GBPUSD,20040323,071500,1.8494,1.8494,1.8494,1.8494
GBPUSD,20040323,071600,1.8493,1.8493,1.8493,1.8493
GBPUSD,20040323,071700,1.8492,1.8492,1.8487,1.8487
GBPUSD,20040323,071800,1.8488,1.8489,1.8488,1.8489
GBPUSD,20040323,071900,1.8490,1.8490,1.8490,1.8490
GBPUSD,20040323,072000,1.8490,1.8490,1.8490,1.8490
GBPUSD,20040323,072100,1.8491,1.8492,1.8491,1.8491
GBPUSD,20040323,072200,1.8491,1.8491,1.8490,1.8490
GBPUSD,20040323,072300,1.8490,1.8490,1.8490,1.8490
GBPUSD,20040323,072400,1.8489,1.8489,1.8489,1.8489
GBPUSD,20040323,072500,1.8490,1.8491,1.8490,1.8491
GBPUSD,20040323,072600,1.8492,1.8495,1.8492,1.8494
GBPUSD,20040323,072700,1.8495,1.8495,1.8494,1.8494
GBPUSD,20040323,072800,1.8494,1.8495,1.8493,1.8493
GBPUSD,20040323,072900,1.8494,1.8494,1.8492,1.8492
GBPUSD,20040323,073000,1.8492,1.8492,1.8488,1.8488
GBPUSD,20040323,073100,1.8487,1.8487,1.8483,1.8483
GBPUSD,20040323,073200,1.8482,1.8482,1.8480,1.8482
GBPUSD,20040323,073300,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040323,073400,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040323,073500,1.8483,1.8483,1.8481,1.8481
GBPUSD,20040323,073600,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040323,073700,1.8480,1.8481,1.8480,1.8481
GBPUSD,20040323,073800,1.8480,1.8480,1.8480,1.8480
GBPUSD,20040323,073900,1.8480,1.8480,1.8480,1.8480
GBPUSD,20040323,074000,1.8480,1.8481,1.8480,1.8480
GBPUSD,20040323,074100,1.8480,1.8480,1.8480,1.8480
GBPUSD,20040323,074200,1.8480,1.8481,1.8480,1.8481
GBPUSD,20040323,074300,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040323,074400,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040323,074500,1.8483,1.8483,1.8482,1.8483
GBPUSD,20040323,074600,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040323,074700,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040323,074800,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040323,074900,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040323,075000,1.8484,1.8484,1.8484,1.8484
GBPUSD,20040323,075100,1.8483,1.8483,1.8482,1.8482
GBPUSD,20040323,075200,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040323,075300,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040323,075400,1.8482,1.8483,1.8482,1.8483
GBPUSD,20040323,075600,1.8483,1.8487,1.8483,1.8487
GBPUSD,20040323,075700,1.8489,1.8490,1.8489,1.8490
GBPUSD,20040323,075800,1.8490,1.8491,1.8490,1.8491
GBPUSD,20040323,075900,1.8492,1.8501,1.8492,1.8500
GBPUSD,20040323,080000,1.8499,1.8504,1.8499,1.8501
GBPUSD,20040323,080100,1.8500,1.8500,1.8491,1.8491
GBPUSD,20040323,080200,1.8492,1.8492,1.8489,1.8489
GBPUSD,20040323,080300,1.8488,1.8488,1.8484,1.8484
GBPUSD,20040323,080400,1.8483,1.8484,1.8482,1.8482
GBPUSD,20040323,080500,1.8483,1.8485,1.8483,1.8484
GBPUSD,20040323,080600,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040323,080700,1.8485,1.8485,1.8483,1.8483
GBPUSD,20040323,080800,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040323,080900,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040323,081000,1.8483,1.8484,1.8483,1.8483
GBPUSD,20040323,081100,1.8484,1.8485,1.8484,1.8485
GBPUSD,20040323,081200,1.8484,1.8484,1.8484,1.8484
GBPUSD,20040323,081300,1.8484,1.8485,1.8483,1.8484
GBPUSD,20040323,081400,1.8483,1.8485,1.8483,1.8485
GBPUSD,20040323,081500,1.8486,1.8493,1.8486,1.8493
GBPUSD,20040323,081600,1.8494,1.8495,1.8490,1.8490
GBPUSD,20040323,081700,1.8489,1.8489,1.8486,1.8486
GBPUSD,20040323,081800,1.8487,1.8487,1.8486,1.8486
GBPUSD,20040323,081900,1.8486,1.8486,1.8485,1.8486
GBPUSD,20040323,082000,1.8486,1.8486,1.8484,1.8485
GBPUSD,20040323,082100,1.8484,1.8487,1.8483,1.8486
GBPUSD,20040323,082200,1.8485,1.8489,1.8485,1.8489
GBPUSD,20040323,082300,1.8488,1.8488,1.8485,1.8487
GBPUSD,20040323,082400,1.8488,1.8489,1.8488,1.8489
GBPUSD,20040323,082500,1.8490,1.8492,1.8488,1.8492
GBPUSD,20040323,082600,1.8493,1.8503,1.8493,1.8503
GBPUSD,20040323,082700,1.8504,1.8504,1.8499,1.8499
GBPUSD,20040323,082800,1.8498,1.8498,1.8494,1.8494
GBPUSD,20040323,082900,1.8493,1.8494,1.8493,1.8494
GBPUSD,20040323,083000,1.8494,1.8494,1.8493,1.8493
GBPUSD,20040323,083100,1.8494,1.8495,1.8494,1.8494
GBPUSD,20040323,083200,1.8493,1.8493,1.8491,1.8492
GBPUSD,20040323,083300,1.8491,1.8492,1.8490,1.8492
GBPUSD,20040323,083400,1.8491,1.8491,1.8489,1.8489
GBPUSD,20040323,083500,1.8490,1.8490,1.8488,1.8489
GBPUSD,20040323,083600,1.8488,1.8489,1.8487,1.8489
GBPUSD,20040323,083700,1.8490,1.8492,1.8489,1.8492
GBPUSD,20040323,083800,1.8493,1.8494,1.8490,1.8490
GBPUSD,20040323,083900,1.8491,1.8491,1.8490,1.8490
GBPUSD,20040323,084000,1.8490,1.8490,1.8489,1.8489
GBPUSD,20040323,084100,1.8490,1.8491,1.8490,1.8491
GBPUSD,20040323,084200,1.8492,1.8492,1.8490,1.8490
GBPUSD,20040323,084300,1.8489,1.8489,1.8483,1.8483
GBPUSD,20040323,084400,1.8482,1.8485,1.8482,1.8484
GBPUSD,20040323,084500,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040323,084600,1.8483,1.8483,1.8477,1.8478
GBPUSD,20040323,084700,1.8479,1.8482,1.8478,1.8478
GBPUSD,20040323,084800,1.8479,1.8480,1.8478,1.8478
GBPUSD,20040323,084900,1.8477,1.8480,1.8477,1.8480
GBPUSD,20040323,085000,1.8481,1.8483,1.8481,1.8483
GBPUSD,20040323,085100,1.8484,1.8485,1.8484,1.8485
GBPUSD,20040323,085200,1.8486,1.8487,1.8486,1.8487
GBPUSD,20040323,085300,1.8486,1.8487,1.8486,1.8487
GBPUSD,20040323,085400,1.8489,1.8489,1.8486,1.8487
GBPUSD,20040323,085500,1.8486,1.8486,1.8482,1.8483
GBPUSD,20040323,085600,1.8484,1.8485,1.8482,1.8482
GBPUSD,20040323,085700,1.8481,1.8481,1.8481,1.8481
GBPUSD,20040323,085800,1.8482,1.8486,1.8482,1.8484
GBPUSD,20040323,085900,1.8483,1.8483,1.8474,1.8474
GBPUSD,20040323,090000,1.8472,1.8472,1.8458,1.8458
GBPUSD,20040323,090100,1.8457,1.8457,1.8454,1.8454
GBPUSD,20040323,090200,1.8455,1.8460,1.8455,1.8460
GBPUSD,20040323,090300,1.8459,1.8459,1.8449,1.8449
GBPUSD,20040323,090400,1.8448,1.8448,1.8439,1.8441
GBPUSD,20040323,090500,1.8442,1.8446,1.8442,1.8443
GBPUSD,20040323,090600,1.8444,1.8444,1.8441,1.8441
GBPUSD,20040323,090700,1.8440,1.8441,1.8436,1.8436
GBPUSD,20040323,090800,1.8435,1.8435,1.8427,1.8432
GBPUSD,20040323,090900,1.8433,1.8434,1.8431,1.8431
GBPUSD,20040323,091000,1.8432,1.8432,1.8425,1.8425
GBPUSD,20040323,091100,1.8424,1.8430,1.8424,1.8428
GBPUSD,20040323,091200,1.8429,1.8432,1.8429,1.8432
GBPUSD,20040323,091300,1.8431,1.8434,1.8431,1.8434
GBPUSD,20040323,091400,1.8435,1.8436,1.8435,1.8436
GBPUSD,20040323,091500,1.8437,1.8439,1.8437,1.8438
GBPUSD,20040323,091600,1.8439,1.8441,1.8439,1.8441
GBPUSD,20040323,091700,1.8442,1.8442,1.8442,1.8442
GBPUSD,20040323,091800,1.8441,1.8442,1.8441,1.8442
GBPUSD,20040323,091900,1.8442,1.8442,1.8441,1.8442
GBPUSD,20040323,092100,1.8446,1.8448,1.8445,1.8445
GBPUSD,20040323,092200,1.8444,1.8445,1.8444,1.8445
GBPUSD,20040323,092300,1.8446,1.8451,1.8446,1.8451
GBPUSD,20040323,092400,1.8452,1.8452,1.8450,1.8450
GBPUSD,20040323,092500,1.8449,1.8449,1.8448,1.8448
GBPUSD,20040323,092600,1.8447,1.8448,1.8446,1.8448
GBPUSD,20040323,092700,1.8448,1.8448,1.8447,1.8447
GBPUSD,20040323,092800,1.8446,1.8447,1.8441,1.8441
GBPUSD,20040323,092900,1.8440,1.8442,1.8439,1.8441
GBPUSD,20040323,093000,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040323,093100,1.8440,1.8441,1.8439,1.8439
GBPUSD,20040323,093200,1.8438,1.8438,1.8435,1.8435
GBPUSD,20040323,093300,1.8434,1.8440,1.8434,1.8440
GBPUSD,20040323,093400,1.8440,1.8440,1.8440,1.8440
GBPUSD,20040323,093500,1.8441,1.8441,1.8438,1.8438
GBPUSD,20040323,093600,1.8437,1.8437,1.8435,1.8436
GBPUSD,20040323,093700,1.8437,1.8443,1.8437,1.8443
GBPUSD,20040323,093800,1.8444,1.8445,1.8444,1.8445
GBPUSD,20040323,093900,1.8446,1.8447,1.8446,1.8446
GBPUSD,20040323,094000,1.8447,1.8447,1.8445,1.8446
GBPUSD,20040323,094100,1.8447,1.8448,1.8447,1.8447
GBPUSD,20040323,094200,1.8448,1.8448,1.8447,1.8448
GBPUSD,20040323,094300,1.8449,1.8454,1.8449,1.8454
GBPUSD,20040323,094400,1.8455,1.8458,1.8455,1.8458
GBPUSD,20040323,094500,1.8459,1.8462,1.8459,1.8461
GBPUSD,20040323,094600,1.8460,1.8462,1.8460,1.8462
GBPUSD,20040323,094700,1.8461,1.8461,1.8460,1.8460
GBPUSD,20040323,094800,1.8461,1.8462,1.8460,1.8460
GBPUSD,20040323,094900,1.8459,1.8459,1.8457,1.8457
GBPUSD,20040323,095000,1.8457,1.8457,1.8456,1.8456
GBPUSD,20040323,095100,1.8455,1.8457,1.8455,1.8457
GBPUSD,20040323,095200,1.8456,1.8456,1.8455,1.8455
GBPUSD,20040323,095300,1.8454,1.8457,1.8454,1.8457
GBPUSD,20040323,095400,1.8456,1.8456,1.8455,1.8456
GBPUSD,20040323,095500,1.8457,1.8458,1.8457,1.8457
GBPUSD,20040323,095600,1.8456,1.8456,1.8455,1.8456
GBPUSD,20040323,095700,1.8455,1.8455,1.8454,1.8455
GBPUSD,20040323,095800,1.8454,1.8455,1.8454,1.8455
GBPUSD,20040323,095900,1.8454,1.8455,1.8454,1.8454
GBPUSD,20040323,100000,1.8455,1.8462,1.8455,1.8462
GBPUSD,20040323,100100,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040323,100200,1.8462,1.8466,1.8462,1.8464
GBPUSD,20040323,100300,1.8463,1.8463,1.8460,1.8460
GBPUSD,20040323,100400,1.8459,1.8459,1.8456,1.8456
GBPUSD,20040323,100500,1.8455,1.8455,1.8454,1.8455
GBPUSD,20040323,100600,1.8454,1.8455,1.8450,1.8450
GBPUSD,20040323,100700,1.8449,1.8450,1.8446,1.8446
GBPUSD,20040323,100800,1.8444,1.8444,1.8434,1.8434
GBPUSD,20040323,100900,1.8435,1.8436,1.8434,1.8436
GBPUSD,20040323,101000,1.8437,1.8441,1.8436,1.8440
GBPUSD,20040323,101100,1.8441,1.8444,1.8441,1.8444
GBPUSD,20040323,101200,1.8443,1.8444,1.8443,1.8443
GBPUSD,20040323,101300,1.8444,1.8450,1.8444,1.8450
GBPUSD,20040323,101400,1.8449,1.8449,1.8448,1.8448
GBPUSD,20040323,101500,1.8447,1.8447,1.8447,1.8447
GBPUSD,20040323,101600,1.8448,1.8448,1.8444,1.8444
GBPUSD,20040323,101700,1.8443,1.8444,1.8441,1.8441
GBPUSD,20040323,101800,1.8442,1.8447,1.8442,1.8447
GBPUSD,20040323,101900,1.8446,1.8449,1.8446,1.8449
GBPUSD,20040323,102000,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040323,102100,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040323,102200,1.8451,1.8451,1.8447,1.8447
GBPUSD,20040323,102300,1.8448,1.8450,1.8448,1.8448
GBPUSD,20040323,102400,1.8449,1.8449,1.8448,1.8448
GBPUSD,20040323,102500,1.8448,1.8449,1.8448,1.8448
GBPUSD,20040323,102600,1.8449,1.8449,1.8448,1.8448
GBPUSD,20040323,102700,1.8449,1.8450,1.8449,1.8449
GBPUSD,20040323,102800,1.8448,1.8448,1.8444,1.8444
GBPUSD,20040323,102900,1.8444,1.8446,1.8444,1.8446
GBPUSD,20040323,103000,1.8445,1.8448,1.8445,1.8448
GBPUSD,20040323,103100,1.8449,1.8451,1.8449,1.8451
GBPUSD,20040323,103200,1.8450,1.8453,1.8450,1.8453
GBPUSD,20040323,103400,1.8453,1.8458,1.8453,1.8457
GBPUSD,20040323,103500,1.8456,1.8457,1.8456,1.8456
GBPUSD,20040323,103600,1.8455,1.8457,1.8454,1.8454
GBPUSD,20040323,103700,1.8453,1.8455,1.8451,1.8452
GBPUSD,20040323,103800,1.8453,1.8455,1.8453,1.8455
GBPUSD,20040323,103900,1.8454,1.8455,1.8454,1.8455
GBPUSD,20040323,104000,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040323,104100,1.8454,1.8455,1.8454,1.8455
GBPUSD,20040323,104200,1.8455,1.8457,1.8454,1.8457
GBPUSD,20040323,104300,1.8458,1.8459,1.8458,1.8459
GBPUSD,20040323,104400,1.8460,1.8462,1.8460,1.8462
GBPUSD,20040323,104500,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040323,104600,1.8460,1.8461,1.8460,1.8460
GBPUSD,20040323,104700,1.8461,1.8461,1.8461,1.8461
GBPUSD,20040323,104800,1.8460,1.8460,1.8459,1.8459
GBPUSD,20040323,104900,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040323,105000,1.8458,1.8458,1.8455,1.8455
GBPUSD,20040323,105100,1.8456,1.8461,1.8456,1.8461
GBPUSD,20040323,105200,1.8462,1.8464,1.8462,1.8463
GBPUSD,20040323,105300,1.8462,1.8462,1.8461,1.8462
GBPUSD,20040323,105400,1.8463,1.8463,1.8462,1.8462
GBPUSD,20040323,105500,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040323,105600,1.8461,1.8461,1.8460,1.8461
GBPUSD,20040323,105700,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040323,105800,1.8461,1.8462,1.8461,1.8462
GBPUSD,20040323,105900,1.8461,1.8465,1.8461,1.8465
GBPUSD,20040323,110000,1.8466,1.8469,1.8466,1.8469
GBPUSD,20040323,110100,1.8470,1.8473,1.8470,1.8471
GBPUSD,20040323,110200,1.8472,1.8473,1.8471,1.8471
GBPUSD,20040323,110300,1.8470,1.8470,1.8469,1.8469
GBPUSD,20040323,110400,1.8470,1.8471,1.8470,1.8471
GBPUSD,20040323,110500,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,110600,1.8470,1.8470,1.8470,1.8470
GBPUSD,20040323,110700,1.8471,1.8471,1.8469,1.8470
GBPUSD,20040323,110800,1.8471,1.8471,1.8471,1.8471
GBPUSD,20040323,110900,1.8471,1.8471,1.8470,1.8470
GBPUSD,20040323,111000,1.8471,1.8471,1.8467,1.8467
GBPUSD,20040323,111100,1.8466,1.8466,1.8462,1.8462
GBPUSD,20040323,111200,1.8461,1.8461,1.8456,1.8456
GBPUSD,20040323,111300,1.8457,1.8457,1.8456,1.8457
GBPUSD,20040323,111400,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040323,111500,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040323,111600,1.8456,1.8456,1.8452,1.8453
GBPUSD,20040323,111700,1.8452,1.8453,1.8447,1.8447
GBPUSD,20040323,111800,1.8448,1.8448,1.8448,1.8448
GBPUSD,20040323,111900,1.8447,1.8448,1.8447,1.8448
GBPUSD,20040323,112000,1.8449,1.8450,1.8447,1.8447
GBPUSD,20040323,112100,1.8446,1.8446,1.8446,1.8446
GBPUSD,20040323,112200,1.8447,1.8447,1.8440,1.8440
GBPUSD,20040323,112300,1.8439,1.8440,1.8438,1.8440
GBPUSD,20040323,112400,1.8441,1.8443,1.8438,1.8438
GBPUSD,20040323,112500,1.8437,1.8437,1.8429,1.8429
GBPUSD,20040323,112600,1.8430,1.8434,1.8430,1.8433
GBPUSD,20040323,112700,1.8432,1.8436,1.8432,1.8436
GBPUSD,20040323,112800,1.8437,1.8439,1.8436,1.8436
GBPUSD,20040323,112900,1.8437,1.8438,1.8434,1.8434
GBPUSD,20040323,113000,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040323,113100,1.8437,1.8439,1.8436,1.8436
GBPUSD,20040323,113200,1.8437,1.8438,1.8437,1.8438
GBPUSD,20040323,113300,1.8439,1.8441,1.8439,1.8441
GBPUSD,20040323,113400,1.8442,1.8449,1.8442,1.8449
GBPUSD,20040323,113500,1.8450,1.8450,1.8447,1.8448
GBPUSD,20040323,113600,1.8447,1.8447,1.8447,1.8447
GBPUSD,20040323,113700,1.8448,1.8449,1.8448,1.8449
GBPUSD,20040323,113800,1.8449,1.8449,1.8449,1.8449
GBPUSD,20040323,113900,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040323,114000,1.8451,1.8451,1.8450,1.8450
GBPUSD,20040323,114100,1.8451,1.8453,1.8451,1.8453
GBPUSD,20040323,114200,1.8454,1.8457,1.8453,1.8457
GBPUSD,20040323,114300,1.8456,1.8456,1.8455,1.8455
GBPUSD,20040323,114400,1.8456,1.8457,1.8456,1.8456
GBPUSD,20040323,114500,1.8455,1.8457,1.8455,1.8457
GBPUSD,20040323,114600,1.8456,1.8461,1.8456,1.8458
GBPUSD,20040323,114700,1.8457,1.8457,1.8454,1.8454
GBPUSD,20040323,114800,1.8455,1.8455,1.8450,1.8450
GBPUSD,20040323,114900,1.8449,1.8450,1.8447,1.8450
GBPUSD,20040323,115000,1.8451,1.8452,1.8451,1.8452
GBPUSD,20040323,115100,1.8453,1.8455,1.8453,1.8454
GBPUSD,20040323,115200,1.8455,1.8455,1.8453,1.8455
GBPUSD,20040323,115300,1.8456,1.8457,1.8456,1.8457
GBPUSD,20040323,115400,1.8458,1.8459,1.8458,1.8459
GBPUSD,20040323,115500,1.8458,1.8458,1.8452,1.8453
GBPUSD,20040323,115600,1.8454,1.8454,1.8450,1.8451
GBPUSD,20040323,115700,1.8452,1.8452,1.8452,1.8452
GBPUSD,20040323,115800,1.8451,1.8453,1.8450,1.8450
GBPUSD,20040323,115900,1.8449,1.8449,1.8448,1.8448
GBPUSD,20040323,120000,1.8449,1.8449,1.8447,1.8447
GBPUSD,20040323,120100,1.8446,1.8446,1.8445,1.8445
GBPUSD,20040323,120200,1.8444,1.8444,1.8442,1.8443
GBPUSD,20040323,120300,1.8444,1.8444,1.8443,1.8444
GBPUSD,20040323,120400,1.8443,1.8444,1.8443,1.8443
GBPUSD,20040323,120500,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040323,120600,1.8443,1.8444,1.8443,1.8444
GBPUSD,20040323,120700,1.8444,1.8444,1.8443,1.8443
GBPUSD,20040323,120800,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040323,120900,1.8443,1.8445,1.8443,1.8445
GBPUSD,20040323,121000,1.8446,1.8446,1.8446,1.8446
GBPUSD,20040323,121100,1.8445,1.8446,1.8444,1.8444
GBPUSD,20040323,121200,1.8446,1.8446,1.8446,1.8446
GBPUSD,20040323,121300,1.8445,1.8445,1.8443,1.8444
GBPUSD,20040323,121400,1.8445,1.8446,1.8445,1.8445
GBPUSD,20040323,121500,1.8444,1.8445,1.8444,1.8445
GBPUSD,20040323,121600,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040323,121700,1.8444,1.8444,1.8442,1.8443
GBPUSD,20040323,121800,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040323,121900,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040323,122000,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040323,122100,1.8443,1.8443,1.8441,1.8441
GBPUSD,20040323,122200,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040323,122300,1.8440,1.8440,1.8435,1.8436
GBPUSD,20040323,122400,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040323,122500,1.8437,1.8443,1.8437,1.8443
GBPUSD,20040323,122600,1.8443,1.8445,1.8443,1.8445
GBPUSD,20040323,122700,1.8446,1.8450,1.8446,1.8450
GBPUSD,20040323,122800,1.8451,1.8451,1.8450,1.8450
GBPUSD,20040323,122900,1.8451,1.8457,1.8451,1.8457
GBPUSD,20040323,123000,1.8456,1.8456,1.8455,1.8455
GBPUSD,20040323,123100,1.8454,1.8454,1.8452,1.8453
GBPUSD,20040323,123200,1.8452,1.8453,1.8450,1.8450
GBPUSD,20040323,123300,1.8451,1.8452,1.8451,1.8451
GBPUSD,20040323,123400,1.8452,1.8453,1.8451,1.8453
GBPUSD,20040323,123500,1.8452,1.8452,1.8448,1.8448
GBPUSD,20040323,123600,1.8447,1.8447,1.8441,1.8442
GBPUSD,20040323,123700,1.8441,1.8443,1.8441,1.8443
GBPUSD,20040323,123800,1.8442,1.8442,1.8440,1.8441
GBPUSD,20040323,123900,1.8442,1.8443,1.8441,1.8441
GBPUSD,20040323,124000,1.8442,1.8442,1.8440,1.8441
GBPUSD,20040323,124100,1.8442,1.8442,1.8441,1.8441
GBPUSD,20040323,124200,1.8441,1.8442,1.8441,1.8442
GBPUSD,20040323,124300,1.8443,1.8446,1.8443,1.8446
GBPUSD,20040323,124400,1.8445,1.8448,1.8445,1.8448
GBPUSD,20040323,124500,1.8449,1.8450,1.8449,1.8449
GBPUSD,20040323,124600,1.8448,1.8449,1.8448,1.8448
GBPUSD,20040323,124700,1.8449,1.8450,1.8449,1.8449
GBPUSD,20040323,124800,1.8450,1.8450,1.8448,1.8448
GBPUSD,20040323,124900,1.8447,1.8448,1.8446,1.8448
GBPUSD,20040323,125000,1.8449,1.8449,1.8448,1.8448
GBPUSD,20040323,125100,1.8447,1.8447,1.8444,1.8444
GBPUSD,20040323,125200,1.8443,1.8443,1.8439,1.8439
GBPUSD,20040323,125300,1.8440,1.8441,1.8439,1.8441
GBPUSD,20040323,125400,1.8440,1.8440,1.8438,1.8438
GBPUSD,20040323,125500,1.8436,1.8439,1.8436,1.8438
GBPUSD,20040323,125600,1.8437,1.8439,1.8437,1.8439
GBPUSD,20040323,125700,1.8440,1.8441,1.8438,1.8440
GBPUSD,20040323,125800,1.8439,1.8439,1.8432,1.8432
GBPUSD,20040323,125900,1.8430,1.8434,1.8429,1.8434
GBPUSD,20040323,130000,1.8433,1.8433,1.8430,1.8431
GBPUSD,20040323,130100,1.8432,1.8440,1.8432,1.8440
GBPUSD,20040323,130200,1.8439,1.8440,1.8432,1.8432
GBPUSD,20040323,130300,1.8433,1.8433,1.8426,1.8427
GBPUSD,20040323,130400,1.8426,1.8430,1.8426,1.8430
GBPUSD,20040323,130500,1.8431,1.8431,1.8429,1.8431
GBPUSD,20040323,130600,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040323,130700,1.8431,1.8431,1.8422,1.8422
GBPUSD,20040323,130800,1.8421,1.8426,1.8420,1.8425
GBPUSD,20040323,130900,1.8426,1.8435,1.8426,1.8435
GBPUSD,20040323,131000,1.8436,1.8436,1.8425,1.8425
GBPUSD,20040323,131100,1.8424,1.8424,1.8420,1.8424
GBPUSD,20040323,131200,1.8425,1.8429,1.8425,1.8429
GBPUSD,20040323,131300,1.8428,1.8433,1.8427,1.8432
GBPUSD,20040323,131400,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040323,131500,1.8429,1.8429,1.8423,1.8424
GBPUSD,20040323,131600,1.8425,1.8425,1.8411,1.8411
GBPUSD,20040323,131700,1.8412,1.8415,1.8412,1.8415
GBPUSD,20040323,131800,1.8416,1.8420,1.8416,1.8419
GBPUSD,20040323,131900,1.8421,1.8425,1.8421,1.8425
GBPUSD,20040323,132000,1.8424,1.8425,1.8424,1.8424
GBPUSD,20040323,132100,1.8423,1.8423,1.8423,1.8423
GBPUSD,20040323,132200,1.8422,1.8425,1.8422,1.8425
GBPUSD,20040323,132300,1.8426,1.8426,1.8424,1.8425
GBPUSD,20040323,132400,1.8426,1.8434,1.8426,1.8434
GBPUSD,20040323,132500,1.8435,1.8436,1.8435,1.8436
GBPUSD,20040323,132600,1.8435,1.8438,1.8434,1.8434
GBPUSD,20040323,132700,1.8433,1.8436,1.8433,1.8434
GBPUSD,20040323,132800,1.8435,1.8438,1.8435,1.8436
GBPUSD,20040323,132900,1.8435,1.8435,1.8434,1.8434
GBPUSD,20040323,133000,1.8433,1.8434,1.8433,1.8433
GBPUSD,20040323,133100,1.8434,1.8435,1.8434,1.8434
GBPUSD,20040323,133200,1.8434,1.8434,1.8433,1.8433
GBPUSD,20040323,133300,1.8434,1.8434,1.8429,1.8429
GBPUSD,20040323,133400,1.8428,1.8428,1.8426,1.8426
GBPUSD,20040323,133500,1.8427,1.8427,1.8426,1.8426
GBPUSD,20040323,133600,1.8425,1.8426,1.8425,1.8426
GBPUSD,20040323,133700,1.8426,1.8427,1.8426,1.8427
GBPUSD,20040323,133800,1.8428,1.8429,1.8427,1.8429
GBPUSD,20040323,133900,1.8430,1.8431,1.8430,1.8430
GBPUSD,20040323,134000,1.8429,1.8430,1.8427,1.8430
GBPUSD,20040323,134100,1.8431,1.8433,1.8431,1.8432
GBPUSD,20040323,134300,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040323,134400,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040323,134500,1.8430,1.8431,1.8430,1.8430
GBPUSD,20040323,134600,1.8429,1.8432,1.8429,1.8432
GBPUSD,20040323,134700,1.8433,1.8433,1.8432,1.8433
GBPUSD,20040323,134800,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040323,134900,1.8435,1.8435,1.8434,1.8434
GBPUSD,20040323,135000,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040323,135100,1.8433,1.8433,1.8431,1.8431
GBPUSD,20040323,135200,1.8430,1.8430,1.8426,1.8426
GBPUSD,20040323,135300,1.8427,1.8427,1.8424,1.8424
GBPUSD,20040323,135400,1.8423,1.8425,1.8423,1.8425
GBPUSD,20040323,135500,1.8424,1.8424,1.8420,1.8420
GBPUSD,20040323,135600,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040323,135700,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040323,135800,1.8423,1.8425,1.8423,1.8425
GBPUSD,20040323,135900,1.8424,1.8425,1.8417,1.8419
GBPUSD,20040323,140000,1.8420,1.8420,1.8417,1.8417
GBPUSD,20040323,140100,1.8418,1.8418,1.8416,1.8416
GBPUSD,20040323,140200,1.8415,1.8415,1.8412,1.8415
GBPUSD,20040323,140300,1.8414,1.8415,1.8413,1.8415
GBPUSD,20040323,140400,1.8414,1.8415,1.8413,1.8413
GBPUSD,20040323,140500,1.8412,1.8414,1.8412,1.8414
GBPUSD,20040323,140600,1.8413,1.8416,1.8413,1.8416
GBPUSD,20040323,140700,1.8415,1.8420,1.8415,1.8420
GBPUSD,20040323,140800,1.8421,1.8423,1.8421,1.8423
GBPUSD,20040323,140900,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040323,141000,1.8421,1.8421,1.8419,1.8419
GBPUSD,20040323,141100,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040323,141200,1.8420,1.8422,1.8420,1.8422
GBPUSD,20040323,141300,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040323,141400,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040323,141500,1.8419,1.8422,1.8419,1.8421
GBPUSD,20040323,141600,1.8422,1.8424,1.8422,1.8424
GBPUSD,20040323,141700,1.8425,1.8425,1.8423,1.8423
GBPUSD,20040323,141800,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040323,141900,1.8422,1.8422,1.8419,1.8419
GBPUSD,20040323,142000,1.8418,1.8422,1.8418,1.8422
GBPUSD,20040323,142100,1.8422,1.8423,1.8422,1.8423
GBPUSD,20040323,142200,1.8424,1.8424,1.8422,1.8422
GBPUSD,20040323,142300,1.8421,1.8422,1.8421,1.8421
GBPUSD,20040323,142400,1.8420,1.8420,1.8412,1.8412
GBPUSD,20040323,142500,1.8411,1.8411,1.8406,1.8406
GBPUSD,20040323,142600,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040323,142700,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040323,142800,1.8407,1.8408,1.8406,1.8408
GBPUSD,20040323,142900,1.8409,1.8414,1.8409,1.8414
GBPUSD,20040323,143000,1.8415,1.8418,1.8415,1.8418
GBPUSD,20040323,143100,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040323,143200,1.8421,1.8422,1.8420,1.8422
GBPUSD,20040323,143300,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040323,143400,1.8421,1.8421,1.8418,1.8418
GBPUSD,20040323,143500,1.8417,1.8417,1.8414,1.8415
GBPUSD,20040323,143800,1.8412,1.8412,1.8411,1.8412
GBPUSD,20040323,143900,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040323,144000,1.8415,1.8417,1.8415,1.8415
GBPUSD,20040323,144100,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040323,144200,1.8415,1.8415,1.8413,1.8413
GBPUSD,20040323,144300,1.8412,1.8413,1.8412,1.8412
GBPUSD,20040323,144400,1.8411,1.8415,1.8410,1.8415
GBPUSD,20040323,144500,1.8414,1.8416,1.8414,1.8416
GBPUSD,20040323,144600,1.8417,1.8424,1.8417,1.8424
GBPUSD,20040323,144700,1.8425,1.8426,1.8425,1.8426
GBPUSD,20040323,144800,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040323,144900,1.8426,1.8427,1.8426,1.8427
GBPUSD,20040323,145000,1.8426,1.8429,1.8426,1.8429
GBPUSD,20040323,145100,1.8430,1.8431,1.8428,1.8429
GBPUSD,20040323,145200,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040323,145300,1.8428,1.8429,1.8428,1.8429
GBPUSD,20040323,145400,1.8430,1.8430,1.8428,1.8428
GBPUSD,20040323,145500,1.8427,1.8427,1.8426,1.8426
GBPUSD,20040323,145600,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040323,145700,1.8426,1.8427,1.8425,1.8427
GBPUSD,20040323,145800,1.8428,1.8432,1.8428,1.8432
GBPUSD,20040323,145900,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040323,150000,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040323,150100,1.8431,1.8432,1.8431,1.8431
GBPUSD,20040323,150200,1.8430,1.8431,1.8427,1.8427
GBPUSD,20040323,150300,1.8426,1.8427,1.8426,1.8427
GBPUSD,20040323,150400,1.8428,1.8428,1.8426,1.8426
GBPUSD,20040323,150500,1.8427,1.8427,1.8426,1.8427
GBPUSD,20040323,150600,1.8428,1.8428,1.8427,1.8427
GBPUSD,20040323,150700,1.8426,1.8427,1.8426,1.8426
GBPUSD,20040323,150800,1.8427,1.8431,1.8427,1.8431
GBPUSD,20040323,150900,1.8430,1.8432,1.8429,1.8432
GBPUSD,20040323,151000,1.8433,1.8438,1.8433,1.8438
GBPUSD,20040323,151100,1.8439,1.8448,1.8439,1.8448
GBPUSD,20040323,151200,1.8449,1.8450,1.8448,1.8448
GBPUSD,20040323,151300,1.8448,1.8450,1.8448,1.8450
GBPUSD,20040323,151400,1.8451,1.8454,1.8451,1.8453
GBPUSD,20040323,151500,1.8454,1.8454,1.8450,1.8450
GBPUSD,20040323,151600,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040323,151700,1.8449,1.8450,1.8448,1.8449
GBPUSD,20040323,151800,1.8450,1.8450,1.8446,1.8446
GBPUSD,20040323,151900,1.8444,1.8446,1.8443,1.8443
GBPUSD,20040323,152000,1.8442,1.8442,1.8437,1.8437
GBPUSD,20040323,152100,1.8436,1.8441,1.8434,1.8441
GBPUSD,20040323,152200,1.8440,1.8445,1.8440,1.8445
GBPUSD,20040323,152300,1.8444,1.8444,1.8443,1.8443
GBPUSD,20040323,152400,1.8442,1.8442,1.8439,1.8439
GBPUSD,20040323,152500,1.8439,1.8439,1.8439,1.8439
GBPUSD,20040323,152600,1.8440,1.8440,1.8439,1.8439
GBPUSD,20040323,152700,1.8438,1.8439,1.8438,1.8439
GBPUSD,20040323,152800,1.8438,1.8441,1.8438,1.8441
GBPUSD,20040323,152900,1.8442,1.8443,1.8441,1.8441
GBPUSD,20040323,153000,1.8442,1.8445,1.8442,1.8443
GBPUSD,20040323,153100,1.8442,1.8443,1.8442,1.8443
GBPUSD,20040323,153200,1.8443,1.8449,1.8443,1.8449
GBPUSD,20040323,153300,1.8450,1.8454,1.8450,1.8454
GBPUSD,20040323,153400,1.8455,1.8457,1.8455,1.8457
GBPUSD,20040323,153500,1.8457,1.8458,1.8457,1.8458
GBPUSD,20040323,153600,1.8459,1.8466,1.8459,1.8465
GBPUSD,20040323,153700,1.8464,1.8464,1.8460,1.8460
GBPUSD,20040323,153800,1.8459,1.8460,1.8457,1.8457
GBPUSD,20040323,153900,1.8456,1.8456,1.8453,1.8453
GBPUSD,20040323,154000,1.8454,1.8457,1.8454,1.8455
GBPUSD,20040323,154100,1.8456,1.8459,1.8456,1.8459
GBPUSD,20040323,154200,1.8461,1.8468,1.8461,1.8468
GBPUSD,20040323,154300,1.8467,1.8467,1.8465,1.8465
GBPUSD,20040323,154400,1.8466,1.8466,1.8461,1.8461
GBPUSD,20040323,154500,1.8460,1.8460,1.8451,1.8451
GBPUSD,20040323,154600,1.8452,1.8452,1.8445,1.8446
GBPUSD,20040323,154700,1.8447,1.8453,1.8447,1.8453
GBPUSD,20040323,154800,1.8454,1.8454,1.8451,1.8451
GBPUSD,20040323,154900,1.8450,1.8450,1.8441,1.8442
GBPUSD,20040323,155000,1.8440,1.8441,1.8440,1.8441
GBPUSD,20040323,155100,1.8440,1.8441,1.8440,1.8440
GBPUSD,20040323,155200,1.8441,1.8448,1.8441,1.8448
GBPUSD,20040323,155300,1.8449,1.8452,1.8449,1.8450
GBPUSD,20040323,155400,1.8451,1.8454,1.8451,1.8453
GBPUSD,20040323,155500,1.8452,1.8452,1.8444,1.8446
GBPUSD,20040323,155600,1.8445,1.8446,1.8442,1.8443
GBPUSD,20040323,155700,1.8442,1.8444,1.8440,1.8444
GBPUSD,20040323,155800,1.8445,1.8450,1.8445,1.8450
GBPUSD,20040323,155900,1.8451,1.8453,1.8446,1.8446
GBPUSD,20040323,160000,1.8445,1.8445,1.8441,1.8441
GBPUSD,20040323,160100,1.8440,1.8442,1.8440,1.8441
GBPUSD,20040323,160200,1.8442,1.8445,1.8438,1.8439
GBPUSD,20040323,160300,1.8438,1.8441,1.8438,1.8438
GBPUSD,20040323,160400,1.8437,1.8440,1.8436,1.8440
GBPUSD,20040323,160500,1.8441,1.8444,1.8441,1.8443
GBPUSD,20040323,160600,1.8442,1.8443,1.8441,1.8441
GBPUSD,20040323,160700,1.8442,1.8447,1.8441,1.8447
GBPUSD,20040323,160800,1.8446,1.8456,1.8446,1.8456
GBPUSD,20040323,160900,1.8457,1.8459,1.8457,1.8459
GBPUSD,20040323,161000,1.8460,1.8464,1.8460,1.8464
GBPUSD,20040323,161100,1.8463,1.8472,1.8463,1.8472
GBPUSD,20040323,161200,1.8473,1.8474,1.8461,1.8461
GBPUSD,20040323,161300,1.8462,1.8464,1.8461,1.8464
GBPUSD,20040323,161400,1.8465,1.8469,1.8465,1.8467
GBPUSD,20040323,161500,1.8466,1.8468,1.8464,1.8468
GBPUSD,20040323,161600,1.8469,1.8471,1.8469,1.8471
GBPUSD,20040323,161700,1.8470,1.8470,1.8465,1.8466
GBPUSD,20040323,161800,1.8465,1.8465,1.8462,1.8463
GBPUSD,20040323,161900,1.8462,1.8462,1.8460,1.8461
GBPUSD,20040323,162000,1.8460,1.8460,1.8459,1.8459
GBPUSD,20040323,162100,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040323,162200,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040323,162300,1.8458,1.8458,1.8457,1.8457
GBPUSD,20040323,162400,1.8457,1.8457,1.8456,1.8456
GBPUSD,20040323,162500,1.8457,1.8464,1.8457,1.8464
GBPUSD,20040323,162600,1.8465,1.8466,1.8464,1.8466
GBPUSD,20040323,162700,1.8467,1.8467,1.8465,1.8465
GBPUSD,20040323,162800,1.8466,1.8466,1.8465,1.8466
GBPUSD,20040323,162900,1.8467,1.8469,1.8467,1.8469
GBPUSD,20040323,163000,1.8470,1.8478,1.8470,1.8478
GBPUSD,20040323,163100,1.8479,1.8479,1.8478,1.8478
GBPUSD,20040323,163200,1.8477,1.8477,1.8472,1.8476
GBPUSD,20040323,163300,1.8475,1.8476,1.8475,1.8476
GBPUSD,20040323,163400,1.8475,1.8480,1.8475,1.8480
GBPUSD,20040323,163500,1.8479,1.8482,1.8478,1.8482
GBPUSD,20040323,163600,1.8481,1.8485,1.8481,1.8485
GBPUSD,20040323,163700,1.8484,1.8486,1.8482,1.8486
GBPUSD,20040323,163800,1.8485,1.8485,1.8483,1.8483
GBPUSD,20040323,163900,1.8482,1.8484,1.8482,1.8483
GBPUSD,20040323,164000,1.8484,1.8487,1.8484,1.8487
GBPUSD,20040323,164100,1.8488,1.8490,1.8488,1.8489
GBPUSD,20040323,164200,1.8490,1.8492,1.8490,1.8490
GBPUSD,20040323,164300,1.8489,1.8489,1.8485,1.8487
GBPUSD,20040323,164400,1.8486,1.8486,1.8483,1.8483
GBPUSD,20040323,164500,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040323,164600,1.8482,1.8482,1.8479,1.8480
GBPUSD,20040323,164700,1.8479,1.8480,1.8475,1.8475
GBPUSD,20040323,164800,1.8474,1.8475,1.8474,1.8475
GBPUSD,20040323,164900,1.8476,1.8476,1.8473,1.8473
GBPUSD,20040323,165000,1.8472,1.8472,1.8471,1.8471
GBPUSD,20040323,165100,1.8472,1.8477,1.8472,1.8477
GBPUSD,20040323,165200,1.8478,1.8478,1.8474,1.8474
GBPUSD,20040323,165300,1.8473,1.8474,1.8473,1.8474
GBPUSD,20040323,165400,1.8474,1.8474,1.8471,1.8472
GBPUSD,20040323,165500,1.8471,1.8472,1.8471,1.8472
GBPUSD,20040323,165600,1.8473,1.8474,1.8473,1.8473
GBPUSD,20040323,165700,1.8474,1.8476,1.8474,1.8476
GBPUSD,20040323,165800,1.8477,1.8480,1.8477,1.8478
GBPUSD,20040323,165900,1.8477,1.8477,1.8471,1.8472
GBPUSD,20040323,170000,1.8471,1.8471,1.8466,1.8466
GBPUSD,20040323,170100,1.8465,1.8465,1.8462,1.8462
GBPUSD,20040323,170200,1.8461,1.8464,1.8461,1.8461
GBPUSD,20040323,170300,1.8462,1.8464,1.8462,1.8464
GBPUSD,20040323,170400,1.8463,1.8463,1.8462,1.8462
GBPUSD,20040323,170500,1.8461,1.8461,1.8460,1.8461
GBPUSD,20040323,170600,1.8460,1.8460,1.8456,1.8456
GBPUSD,20040323,170700,1.8455,1.8457,1.8455,1.8457
GBPUSD,20040323,170800,1.8456,1.8456,1.8452,1.8452
GBPUSD,20040323,170900,1.8451,1.8454,1.8450,1.8454
GBPUSD,20040323,171000,1.8455,1.8459,1.8455,1.8459
GBPUSD,20040323,171100,1.8460,1.8468,1.8460,1.8468
GBPUSD,20040323,171200,1.8469,1.8471,1.8466,1.8471
GBPUSD,20040323,171300,1.8470,1.8472,1.8470,1.8472
GBPUSD,20040323,171400,1.8473,1.8477,1.8473,1.8474
GBPUSD,20040323,171500,1.8473,1.8475,1.8471,1.8475
GBPUSD,20040323,171600,1.8474,1.8483,1.8474,1.8483
GBPUSD,20040323,171700,1.8484,1.8489,1.8484,1.8489
GBPUSD,20040323,171800,1.8488,1.8494,1.8488,1.8494
GBPUSD,20040323,171900,1.8495,1.8496,1.8490,1.8492
GBPUSD,20040323,172000,1.8493,1.8494,1.8490,1.8490
GBPUSD,20040323,172100,1.8489,1.8492,1.8486,1.8492
GBPUSD,20040323,172200,1.8491,1.8493,1.8491,1.8491
GBPUSD,20040323,172300,1.8490,1.8491,1.8490,1.8491
GBPUSD,20040323,172400,1.8491,1.8492,1.8491,1.8491
GBPUSD,20040323,172500,1.8490,1.8498,1.8490,1.8496
GBPUSD,20040323,172600,1.8497,1.8498,1.8496,1.8498
GBPUSD,20040323,172700,1.8497,1.8499,1.8497,1.8499
GBPUSD,20040323,172800,1.8498,1.8503,1.8498,1.8503
GBPUSD,20040323,172900,1.8502,1.8502,1.8498,1.8498
GBPUSD,20040323,173000,1.8497,1.8497,1.8492,1.8492
GBPUSD,20040323,173100,1.8493,1.8494,1.8493,1.8493
GBPUSD,20040323,173200,1.8492,1.8493,1.8492,1.8493
GBPUSD,20040323,173300,1.8494,1.8494,1.8493,1.8494
GBPUSD,20040323,173400,1.8495,1.8498,1.8495,1.8498
GBPUSD,20040323,173500,1.8499,1.8503,1.8499,1.8503
GBPUSD,20040323,173600,1.8504,1.8514,1.8504,1.8512
GBPUSD,20040323,173700,1.8513,1.8514,1.8512,1.8512
GBPUSD,20040323,173800,1.8513,1.8513,1.8509,1.8510
GBPUSD,20040323,173900,1.8511,1.8511,1.8506,1.8506
GBPUSD,20040323,174000,1.8505,1.8505,1.8504,1.8504
GBPUSD,20040323,174100,1.8505,1.8505,1.8504,1.8504
GBPUSD,20040323,174200,1.8503,1.8504,1.8501,1.8501
GBPUSD,20040323,174300,1.8500,1.8503,1.8499,1.8503
GBPUSD,20040323,174400,1.8504,1.8506,1.8503,1.8504
GBPUSD,20040323,174500,1.8503,1.8503,1.8497,1.8497
GBPUSD,20040323,174600,1.8497,1.8497,1.8497,1.8497
GBPUSD,20040323,174700,1.8496,1.8498,1.8496,1.8498
GBPUSD,20040323,174800,1.8497,1.8499,1.8497,1.8499
GBPUSD,20040323,174900,1.8499,1.8501,1.8499,1.8501
GBPUSD,20040323,175000,1.8500,1.8500,1.8495,1.8495
GBPUSD,20040323,175100,1.8496,1.8496,1.8494,1.8494
GBPUSD,20040323,175200,1.8493,1.8493,1.8492,1.8492
GBPUSD,20040323,175300,1.8490,1.8491,1.8490,1.8490
GBPUSD,20040323,175400,1.8489,1.8489,1.8486,1.8486
GBPUSD,20040323,175500,1.8485,1.8486,1.8485,1.8485
GBPUSD,20040323,175600,1.8484,1.8485,1.8484,1.8485
GBPUSD,20040323,175700,1.8486,1.8491,1.8486,1.8491
GBPUSD,20040323,175800,1.8492,1.8495,1.8492,1.8494
GBPUSD,20040323,175900,1.8494,1.8494,1.8494,1.8494
GBPUSD,20040323,180000,1.8495,1.8500,1.8495,1.8500
GBPUSD,20040323,180100,1.8499,1.8499,1.8493,1.8493
GBPUSD,20040323,180200,1.8492,1.8494,1.8492,1.8494
GBPUSD,20040323,180300,1.8495,1.8495,1.8490,1.8490
GBPUSD,20040323,180400,1.8491,1.8491,1.8490,1.8490
GBPUSD,20040323,180500,1.8490,1.8490,1.8490,1.8490
GBPUSD,20040323,180600,1.8490,1.8491,1.8490,1.8491
GBPUSD,20040323,180700,1.8490,1.8497,1.8490,1.8497
GBPUSD,20040323,180800,1.8498,1.8499,1.8498,1.8499
GBPUSD,20040323,180900,1.8499,1.8503,1.8499,1.8503
GBPUSD,20040323,181000,1.8504,1.8506,1.8504,1.8506
GBPUSD,20040323,181100,1.8505,1.8505,1.8502,1.8502
GBPUSD,20040323,181200,1.8503,1.8507,1.8503,1.8507
GBPUSD,20040323,181300,1.8508,1.8514,1.8508,1.8512
GBPUSD,20040323,181400,1.8513,1.8514,1.8513,1.8513
GBPUSD,20040323,181500,1.8514,1.8515,1.8514,1.8515
GBPUSD,20040323,181600,1.8515,1.8515,1.8514,1.8515
GBPUSD,20040323,181700,1.8514,1.8522,1.8513,1.8522
GBPUSD,20040323,181800,1.8523,1.8528,1.8523,1.8527
GBPUSD,20040323,181900,1.8528,1.8529,1.8526,1.8527
GBPUSD,20040323,182000,1.8526,1.8526,1.8526,1.8526
GBPUSD,20040323,182100,1.8526,1.8530,1.8526,1.8530
GBPUSD,20040323,182200,1.8531,1.8535,1.8530,1.8535
GBPUSD,20040323,182300,1.8536,1.8536,1.8532,1.8532
GBPUSD,20040323,182400,1.8531,1.8531,1.8528,1.8528
GBPUSD,20040323,182500,1.8527,1.8529,1.8525,1.8529
GBPUSD,20040323,182600,1.8530,1.8534,1.8530,1.8534
GBPUSD,20040323,182700,1.8533,1.8533,1.8532,1.8532
GBPUSD,20040323,182800,1.8533,1.8534,1.8533,1.8533
GBPUSD,20040323,182900,1.8534,1.8536,1.8533,1.8534
GBPUSD,20040323,183000,1.8535,1.8536,1.8534,1.8534
GBPUSD,20040323,183100,1.8533,1.8534,1.8533,1.8533
GBPUSD,20040323,183200,1.8532,1.8533,1.8531,1.8531
GBPUSD,20040323,183300,1.8530,1.8530,1.8529,1.8529
GBPUSD,20040323,183400,1.8528,1.8530,1.8528,1.8530
GBPUSD,20040323,183500,1.8529,1.8530,1.8525,1.8526
GBPUSD,20040323,183600,1.8525,1.8526,1.8523,1.8526
GBPUSD,20040323,183700,1.8526,1.8527,1.8526,1.8527
GBPUSD,20040323,183800,1.8526,1.8526,1.8524,1.8524
GBPUSD,20040323,183900,1.8523,1.8524,1.8523,1.8523
GBPUSD,20040323,184000,1.8524,1.8524,1.8523,1.8524
GBPUSD,20040323,184100,1.8525,1.8526,1.8525,1.8526
GBPUSD,20040323,184200,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040323,184300,1.8525,1.8525,1.8521,1.8521
GBPUSD,20040323,184400,1.8522,1.8523,1.8521,1.8522
GBPUSD,20040323,184500,1.8523,1.8523,1.8521,1.8522
GBPUSD,20040323,184600,1.8521,1.8521,1.8520,1.8520
GBPUSD,20040323,184700,1.8521,1.8522,1.8521,1.8522
GBPUSD,20040323,184800,1.8523,1.8524,1.8523,1.8524
GBPUSD,20040323,184900,1.8523,1.8523,1.8522,1.8522
GBPUSD,20040323,185000,1.8521,1.8522,1.8520,1.8521
GBPUSD,20040323,185100,1.8520,1.8520,1.8520,1.8520
GBPUSD,20040323,185200,1.8519,1.8519,1.8515,1.8519
GBPUSD,20040323,185300,1.8520,1.8522,1.8520,1.8522
GBPUSD,20040323,185400,1.8523,1.8526,1.8523,1.8525
GBPUSD,20040323,185500,1.8526,1.8527,1.8525,1.8525
GBPUSD,20040323,185600,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040323,185700,1.8526,1.8527,1.8525,1.8525
GBPUSD,20040323,185800,1.8526,1.8526,1.8525,1.8525
GBPUSD,20040323,185900,1.8524,1.8524,1.8523,1.8523
GBPUSD,20040323,190000,1.8524,1.8524,1.8523,1.8523
GBPUSD,20040323,190100,1.8524,1.8524,1.8523,1.8523
GBPUSD,20040323,190200,1.8524,1.8524,1.8523,1.8523
GBPUSD,20040323,190300,1.8522,1.8523,1.8522,1.8523
GBPUSD,20040323,190400,1.8524,1.8524,1.8523,1.8524
GBPUSD,20040323,190500,1.8523,1.8523,1.8522,1.8523
GBPUSD,20040323,190600,1.8524,1.8525,1.8520,1.8520
GBPUSD,20040323,190700,1.8521,1.8521,1.8518,1.8518
GBPUSD,20040323,190800,1.8517,1.8518,1.8515,1.8515
GBPUSD,20040323,190900,1.8514,1.8515,1.8513,1.8515
GBPUSD,20040323,191000,1.8515,1.8515,1.8515,1.8515
GBPUSD,20040323,191100,1.8516,1.8517,1.8515,1.8516
GBPUSD,20040323,191200,1.8517,1.8520,1.8517,1.8520
GBPUSD,20040323,191300,1.8521,1.8522,1.8521,1.8521
GBPUSD,20040323,191400,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040323,191500,1.8522,1.8522,1.8519,1.8519
GBPUSD,20040323,191600,1.8520,1.8520,1.8520,1.8520
GBPUSD,20040323,191700,1.8520,1.8521,1.8520,1.8521
GBPUSD,20040323,191800,1.8520,1.8521,1.8520,1.8520
GBPUSD,20040323,191900,1.8520,1.8520,1.8520,1.8520
GBPUSD,20040323,192000,1.8521,1.8522,1.8520,1.8522
GBPUSD,20040323,192100,1.8523,1.8526,1.8523,1.8526
GBPUSD,20040323,192200,1.8525,1.8525,1.8524,1.8524
GBPUSD,20040323,192300,1.8525,1.8528,1.8525,1.8528
GBPUSD,20040323,192400,1.8528,1.8528,1.8528,1.8528
GBPUSD,20040323,192500,1.8529,1.8529,1.8528,1.8528
GBPUSD,20040323,192600,1.8529,1.8529,1.8528,1.8528
GBPUSD,20040323,192700,1.8527,1.8528,1.8527,1.8528
GBPUSD,20040323,192800,1.8527,1.8528,1.8527,1.8527
GBPUSD,20040323,192900,1.8526,1.8526,1.8523,1.8523
GBPUSD,20040323,193000,1.8524,1.8524,1.8524,1.8524
GBPUSD,20040323,193100,1.8524,1.8524,1.8523,1.8523
GBPUSD,20040323,193200,1.8521,1.8521,1.8520,1.8520
GBPUSD,20040323,193300,1.8520,1.8520,1.8520,1.8520
GBPUSD,20040323,193400,1.8520,1.8520,1.8520,1.8520
GBPUSD,20040323,193500,1.8520,1.8520,1.8518,1.8518
GBPUSD,20040323,193600,1.8519,1.8520,1.8518,1.8518
GBPUSD,20040323,193700,1.8517,1.8520,1.8517,1.8519
GBPUSD,20040323,193800,1.8518,1.8518,1.8517,1.8518
GBPUSD,20040323,193900,1.8517,1.8519,1.8515,1.8518
GBPUSD,20040323,194000,1.8519,1.8520,1.8518,1.8520
GBPUSD,20040323,194100,1.8519,1.8519,1.8518,1.8518
GBPUSD,20040323,194200,1.8519,1.8519,1.8518,1.8518
GBPUSD,20040323,194300,1.8519,1.8519,1.8517,1.8517
GBPUSD,20040323,194400,1.8516,1.8516,1.8513,1.8513
GBPUSD,20040323,194500,1.8514,1.8514,1.8511,1.8511
GBPUSD,20040323,194600,1.8509,1.8511,1.8508,1.8508
GBPUSD,20040323,194700,1.8507,1.8508,1.8506,1.8508
GBPUSD,20040323,194800,1.8509,1.8509,1.8506,1.8508
GBPUSD,20040323,194900,1.8506,1.8509,1.8506,1.8509
GBPUSD,20040323,195000,1.8509,1.8511,1.8509,1.8511
GBPUSD,20040323,195100,1.8510,1.8511,1.8510,1.8511
GBPUSD,20040323,195200,1.8512,1.8512,1.8511,1.8512
GBPUSD,20040323,195300,1.8513,1.8513,1.8511,1.8512
GBPUSD,20040323,195400,1.8511,1.8512,1.8511,1.8512
GBPUSD,20040323,195500,1.8511,1.8511,1.8508,1.8508
GBPUSD,20040323,195600,1.8507,1.8510,1.8507,1.8510
GBPUSD,20040323,195700,1.8509,1.8509,1.8507,1.8507
GBPUSD,20040323,195800,1.8508,1.8509,1.8508,1.8508
GBPUSD,20040323,195900,1.8507,1.8508,1.8507,1.8507
GBPUSD,20040323,200000,1.8506,1.8506,1.8505,1.8505
GBPUSD,20040323,200100,1.8506,1.8506,1.8505,1.8505
GBPUSD,20040323,200200,1.8505,1.8505,1.8505,1.8505
GBPUSD,20040323,200300,1.8505,1.8506,1.8505,1.8506
GBPUSD,20040323,200400,1.8509,1.8510,1.8508,1.8509
GBPUSD,20040323,200500,1.8508,1.8509,1.8508,1.8508
GBPUSD,20040323,200600,1.8509,1.8510,1.8508,1.8509
GBPUSD,20040323,200700,1.8508,1.8509,1.8508,1.8509
GBPUSD,20040323,200800,1.8508,1.8509,1.8507,1.8508
GBPUSD,20040323,200900,1.8509,1.8509,1.8507,1.8507
GBPUSD,20040323,201000,1.8508,1.8509,1.8508,1.8509
GBPUSD,20040323,201100,1.8508,1.8510,1.8508,1.8510
GBPUSD,20040323,201200,1.8509,1.8509,1.8509,1.8509
GBPUSD,20040323,201300,1.8508,1.8508,1.8505,1.8505
GBPUSD,20040323,201400,1.8505,1.8506,1.8505,1.8506
GBPUSD,20040323,201500,1.8505,1.8508,1.8505,1.8508
GBPUSD,20040323,201600,1.8507,1.8507,1.8507,1.8507
GBPUSD,20040323,201700,1.8507,1.8507,1.8507,1.8507
GBPUSD,20040323,201800,1.8507,1.8507,1.8507,1.8507
GBPUSD,20040323,201900,1.8507,1.8507,1.8507,1.8507
GBPUSD,20040323,202000,1.8507,1.8509,1.8507,1.8509
GBPUSD,20040323,202100,1.8508,1.8509,1.8507,1.8508
GBPUSD,20040323,202200,1.8507,1.8507,1.8507,1.8507
GBPUSD,20040323,202300,1.8506,1.8507,1.8506,1.8507
GBPUSD,20040323,202400,1.8508,1.8508,1.8507,1.8507
GBPUSD,20040323,202500,1.8506,1.8506,1.8506,1.8506
GBPUSD,20040323,202600,1.8506,1.8506,1.8505,1.8505
GBPUSD,20040323,202700,1.8505,1.8505,1.8505,1.8505
GBPUSD,20040323,202800,1.8506,1.8506,1.8504,1.8504
GBPUSD,20040323,202900,1.8503,1.8503,1.8501,1.8501
GBPUSD,20040323,203000,1.8499,1.8499,1.8491,1.8491
GBPUSD,20040323,203100,1.8490,1.8491,1.8490,1.8491
GBPUSD,20040323,203200,1.8490,1.8494,1.8490,1.8493
GBPUSD,20040323,203300,1.8492,1.8493,1.8490,1.8490
GBPUSD,20040323,203400,1.8492,1.8493,1.8491,1.8493
GBPUSD,20040323,203500,1.8492,1.8493,1.8492,1.8493
GBPUSD,20040323,203600,1.8492,1.8494,1.8491,1.8494
GBPUSD,20040323,203700,1.8493,1.8493,1.8492,1.8492
GBPUSD,20040323,203800,1.8492,1.8494,1.8492,1.8494
GBPUSD,20040323,203900,1.8494,1.8494,1.8494,1.8494
GBPUSD,20040323,204000,1.8494,1.8494,1.8494,1.8494
GBPUSD,20040323,204100,1.8493,1.8493,1.8490,1.8490
GBPUSD,20040323,204200,1.8491,1.8491,1.8490,1.8491
GBPUSD,20040323,204300,1.8490,1.8492,1.8490,1.8492
GBPUSD,20040323,204400,1.8492,1.8492,1.8492,1.8492
GBPUSD,20040323,204500,1.8491,1.8492,1.8490,1.8492
GBPUSD,20040323,204600,1.8491,1.8492,1.8491,1.8492
GBPUSD,20040323,204700,1.8492,1.8492,1.8489,1.8489
GBPUSD,20040323,204800,1.8488,1.8488,1.8485,1.8485
GBPUSD,20040323,204900,1.8484,1.8485,1.8484,1.8484
GBPUSD,20040323,205000,1.8483,1.8486,1.8483,1.8486
GBPUSD,20040323,205100,1.8487,1.8487,1.8486,1.8487
GBPUSD,20040323,205200,1.8486,1.8486,1.8484,1.8484
GBPUSD,20040323,205300,1.8485,1.8485,1.8484,1.8484
GBPUSD,20040323,205400,1.8485,1.8485,1.8482,1.8483
GBPUSD,20040323,205500,1.8481,1.8481,1.8480,1.8481
GBPUSD,20040323,205600,1.8480,1.8480,1.8475,1.8476
GBPUSD,20040323,205700,1.8477,1.8477,1.8474,1.8474
GBPUSD,20040323,205800,1.8475,1.8475,1.8474,1.8475
GBPUSD,20040323,205900,1.8476,1.8478,1.8475,1.8478
GBPUSD,20040323,210000,1.8477,1.8483,1.8477,1.8483
GBPUSD,20040323,210100,1.8482,1.8482,1.8480,1.8480
GBPUSD,20040323,210200,1.8479,1.8480,1.8478,1.8478
GBPUSD,20040323,210300,1.8479,1.8482,1.8479,1.8481
GBPUSD,20040323,210400,1.8480,1.8481,1.8480,1.8481
GBPUSD,20040323,210500,1.8480,1.8480,1.8478,1.8479
GBPUSD,20040323,210600,1.8480,1.8480,1.8479,1.8479
GBPUSD,20040323,210700,1.8480,1.8480,1.8480,1.8480
GBPUSD,20040323,210800,1.8481,1.8483,1.8481,1.8483
GBPUSD,20040323,210900,1.8484,1.8485,1.8484,1.8485
GBPUSD,20040323,211000,1.8484,1.8485,1.8484,1.8485
GBPUSD,20040323,211100,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040323,211200,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040323,211300,1.8485,1.8488,1.8485,1.8488
GBPUSD,20040323,211400,1.8489,1.8490,1.8489,1.8490
GBPUSD,20040323,211500,1.8490,1.8490,1.8490,1.8490
GBPUSD,20040323,211600,1.8490,1.8490,1.8490,1.8490
GBPUSD,20040323,211700,1.8489,1.8489,1.8487,1.8487
GBPUSD,20040323,211800,1.8488,1.8488,1.8487,1.8487
GBPUSD,20040323,211900,1.8487,1.8487,1.8486,1.8486
GBPUSD,20040323,212000,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040323,212100,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040323,212200,1.8485,1.8486,1.8485,1.8485
GBPUSD,20040323,212300,1.8485,1.8485,1.8482,1.8482
GBPUSD,20040323,212400,1.8482,1.8482,1.8481,1.8481
GBPUSD,20040323,212600,1.8481,1.8483,1.8481,1.8483
GBPUSD,20040323,212700,1.8482,1.8483,1.8482,1.8482
GBPUSD,20040323,212800,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040323,212900,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040323,213000,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040323,213100,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040323,213200,1.8483,1.8483,1.8482,1.8483
GBPUSD,20040323,213300,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040323,213400,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040323,213500,1.8481,1.8481,1.8479,1.8479
GBPUSD,20040323,213600,1.8479,1.8479,1.8479,1.8479
GBPUSD,20040323,213700,1.8478,1.8478,1.8478,1.8478
GBPUSD,20040323,213800,1.8478,1.8478,1.8478,1.8478
GBPUSD,20040323,213900,1.8478,1.8478,1.8478,1.8478
GBPUSD,20040323,214000,1.8478,1.8478,1.8478,1.8478
GBPUSD,20040323,214100,1.8478,1.8478,1.8478,1.8478
GBPUSD,20040323,214200,1.8478,1.8478,1.8478,1.8478
GBPUSD,20040323,214300,1.8479,1.8482,1.8479,1.8481
GBPUSD,20040323,214400,1.8481,1.8482,1.8481,1.8482
GBPUSD,20040323,214500,1.8481,1.8481,1.8480,1.8480
GBPUSD,20040323,214600,1.8481,1.8481,1.8480,1.8480
GBPUSD,20040323,214700,1.8481,1.8483,1.8480,1.8481
GBPUSD,20040323,214800,1.8482,1.8484,1.8482,1.8484
GBPUSD,20040323,214900,1.8485,1.8485,1.8484,1.8484
GBPUSD,20040323,215000,1.8484,1.8484,1.8484,1.8484
GBPUSD,20040323,215100,1.8485,1.8487,1.8485,1.8487
GBPUSD,20040323,215200,1.8488,1.8489,1.8488,1.8489
GBPUSD,20040323,215300,1.8490,1.8490,1.8490,1.8490
GBPUSD,20040323,215400,1.8491,1.8492,1.8491,1.8492
GBPUSD,20040323,215500,1.8492,1.8492,1.8492,1.8492
GBPUSD,20040323,215600,1.8492,1.8493,1.8492,1.8493
GBPUSD,20040323,215700,1.8493,1.8493,1.8493,1.8493
GBPUSD,20040323,215800,1.8493,1.8493,1.8493,1.8493
GBPUSD,20040323,215900,1.8492,1.8492,1.8492,1.8492
GBPUSD,20040323,220000,1.8492,1.8492,1.8492,1.8492
GBPUSD,20040323,220100,1.8492,1.8492,1.8492,1.8492
GBPUSD,20040323,220200,1.8493,1.8494,1.8493,1.8494
GBPUSD,20040323,220300,1.8493,1.8493,1.8493,1.8493
GBPUSD,20040323,220400,1.8492,1.8492,1.8492,1.8492
GBPUSD,20040323,220500,1.8493,1.8493,1.8492,1.8493
GBPUSD,20040323,220600,1.8494,1.8494,1.8494,1.8494
GBPUSD,20040323,220700,1.8494,1.8494,1.8494,1.8494
GBPUSD,20040323,220800,1.8494,1.8495,1.8494,1.8495
GBPUSD,20040323,220900,1.8495,1.8495,1.8495,1.8495
GBPUSD,20040323,221000,1.8495,1.8495,1.8494,1.8495
GBPUSD,20040323,221100,1.8495,1.8495,1.8494,1.8494
GBPUSD,20040323,221200,1.8493,1.8493,1.8493,1.8493
GBPUSD,20040323,221300,1.8493,1.8493,1.8493,1.8493
GBPUSD,20040323,221400,1.8493,1.8494,1.8493,1.8494
GBPUSD,20040323,221500,1.8494,1.8494,1.8494,1.8494
GBPUSD,20040323,221600,1.8494,1.8494,1.8494,1.8494
GBPUSD,20040323,221700,1.8494,1.8494,1.8494,1.8494
GBPUSD,20040323,221800,1.8495,1.8496,1.8494,1.8495
GBPUSD,20040323,221900,1.8494,1.8495,1.8494,1.8495
GBPUSD,20040323,222000,1.8495,1.8495,1.8495,1.8495
GBPUSD,20040323,222100,1.8495,1.8495,1.8495,1.8495
GBPUSD,20040323,222200,1.8495,1.8495,1.8495,1.8495
GBPUSD,20040323,222300,1.8495,1.8495,1.8495,1.8495
GBPUSD,20040323,222400,1.8495,1.8495,1.8495,1.8495
GBPUSD,20040323,222500,1.8496,1.8496,1.8496,1.8496
GBPUSD,20040323,222600,1.8497,1.8498,1.8496,1.8497
GBPUSD,20040323,222700,1.8497,1.8497,1.8497,1.8497
GBPUSD,20040323,222800,1.8496,1.8497,1.8496,1.8497
GBPUSD,20040323,222900,1.8498,1.8498,1.8498,1.8498
GBPUSD,20040323,223000,1.8498,1.8498,1.8498,1.8498
GBPUSD,20040323,223100,1.8498,1.8499,1.8498,1.8499
GBPUSD,20040323,223200,1.8498,1.8498,1.8498,1.8498
GBPUSD,20040323,223300,1.8498,1.8499,1.8498,1.8498
GBPUSD,20040323,223400,1.8498,1.8498,1.8497,1.8497
GBPUSD,20040323,223500,1.8497,1.8497,1.8497,1.8497
GBPUSD,20040323,223600,1.8498,1.8498,1.8498,1.8498
GBPUSD,20040323,223700,1.8498,1.8498,1.8498,1.8498
GBPUSD,20040323,223800,1.8498,1.8499,1.8498,1.8499
GBPUSD,20040323,223900,1.8499,1.8499,1.8498,1.8498
GBPUSD,20040323,224000,1.8498,1.8498,1.8496,1.8496
GBPUSD,20040323,224100,1.8495,1.8495,1.8493,1.8494
GBPUSD,20040323,224200,1.8495,1.8496,1.8495,1.8496
GBPUSD,20040323,224300,1.8497,1.8498,1.8497,1.8497
GBPUSD,20040323,224400,1.8496,1.8496,1.8492,1.8493
GBPUSD,20040323,224500,1.8493,1.8493,1.8493,1.8493
GBPUSD,20040323,224600,1.8492,1.8492,1.8492,1.8492
GBPUSD,20040323,224700,1.8492,1.8492,1.8491,1.8491
GBPUSD,20040323,224800,1.8491,1.8491,1.8491,1.8491
GBPUSD,20040323,224900,1.8490,1.8492,1.8490,1.8492
GBPUSD,20040323,225000,1.8493,1.8496,1.8493,1.8496
GBPUSD,20040323,225100,1.8497,1.8500,1.8497,1.8499
GBPUSD,20040323,225200,1.8500,1.8501,1.8500,1.8501
GBPUSD,20040323,225300,1.8502,1.8504,1.8502,1.8503
GBPUSD,20040323,225400,1.8503,1.8503,1.8503,1.8503
GBPUSD,20040323,225500,1.8503,1.8503,1.8503,1.8503
GBPUSD,20040323,225600,1.8503,1.8503,1.8503,1.8503
GBPUSD,20040323,225700,1.8503,1.8503,1.8503,1.8503
GBPUSD,20040323,225800,1.8503,1.8503,1.8503,1.8503
GBPUSD,20040323,225900,1.8502,1.8503,1.8502,1.8503
GBPUSD,20040323,230000,1.8502,1.8502,1.8496,1.8497
GBPUSD,20040323,230100,1.8497,1.8498,1.8497,1.8498
GBPUSD,20040323,230200,1.8497,1.8502,1.8497,1.8502
GBPUSD,20040323,230300,1.8503,1.8504,1.8503,1.8504
GBPUSD,20040323,230400,1.8504,1.8504,1.8504,1.8504
GBPUSD,20040323,230500,1.8504,1.8504,1.8504,1.8504
GBPUSD,20040323,230600,1.8504,1.8504,1.8504,1.8504
GBPUSD,20040323,230700,1.8505,1.8513,1.8505,1.8512
GBPUSD,20040323,230800,1.8511,1.8511,1.8509,1.8509
GBPUSD,20040323,230900,1.8510,1.8511,1.8510,1.8510
GBPUSD,20040323,231000,1.8510,1.8510,1.8510,1.8510
GBPUSD,20040323,231100,1.8510,1.8510,1.8510,1.8510
GBPUSD,20040323,231200,1.8510,1.8510,1.8510,1.8510
GBPUSD,20040323,231300,1.8510,1.8510,1.8510,1.8510
GBPUSD,20040323,231400,1.8510,1.8510,1.8510,1.8510
GBPUSD,20040323,231500,1.8509,1.8509,1.8508,1.8508
GBPUSD,20040323,231600,1.8507,1.8507,1.8506,1.8506
GBPUSD,20040323,231700,1.8507,1.8508,1.8507,1.8508
GBPUSD,20040323,231800,1.8507,1.8507,1.8506,1.8506
GBPUSD,20040323,231900,1.8505,1.8505,1.8504,1.8504
GBPUSD,20040323,232000,1.8503,1.8504,1.8502,1.8503
GBPUSD,20040323,232100,1.8502,1.8502,1.8501,1.8501
GBPUSD,20040323,232200,1.8501,1.8502,1.8501,1.8502
GBPUSD,20040323,232300,1.8503,1.8504,1.8503,1.8504
GBPUSD,20040323,232400,1.8504,1.8504,1.8504,1.8504
GBPUSD,20040323,232500,1.8505,1.8505,1.8501,1.8501
GBPUSD,20040323,232600,1.8500,1.8500,1.8500,1.8500
GBPUSD,20040323,232700,1.8500,1.8501,1.8500,1.8501
GBPUSD,20040323,232800,1.8502,1.8503,1.8502,1.8503
GBPUSD,20040323,232900,1.8502,1.8504,1.8501,1.8504
GBPUSD,20040323,233000,1.8505,1.8505,1.8504,1.8505
GBPUSD,20040323,233100,1.8505,1.8505,1.8505,1.8505
GBPUSD,20040323,233200,1.8506,1.8506,1.8505,1.8506
GBPUSD,20040323,233300,1.8505,1.8505,1.8505,1.8505
GBPUSD,20040323,233400,1.8504,1.8504,1.8504,1.8504
GBPUSD,20040323,233500,1.8504,1.8505,1.8503,1.8505
GBPUSD,20040323,233600,1.8505,1.8506,1.8505,1.8506
GBPUSD,20040323,233700,1.8506,1.8506,1.8506,1.8506
GBPUSD,20040323,233800,1.8507,1.8507,1.8507,1.8507
GBPUSD,20040323,233900,1.8507,1.8509,1.8507,1.8509
GBPUSD,20040323,234000,1.8508,1.8508,1.8507,1.8508
GBPUSD,20040323,234100,1.8509,1.8511,1.8509,1.8511
GBPUSD,20040323,234200,1.8512,1.8514,1.8512,1.8514
GBPUSD,20040323,234300,1.8515,1.8523,1.8515,1.8523
GBPUSD,20040323,234400,1.8522,1.8528,1.8522,1.8528
GBPUSD,20040323,234500,1.8529,1.8533,1.8528,1.8528
GBPUSD,20040323,234600,1.8527,1.8527,1.8527,1.8527
GBPUSD,20040323,234700,1.8528,1.8530,1.8528,1.8530
GBPUSD,20040323,234800,1.8530,1.8530,1.8530,1.8530
GBPUSD,20040323,234900,1.8530,1.8530,1.8530,1.8530
GBPUSD,20040323,235000,1.8529,1.8529,1.8529,1.8529
GBPUSD,20040323,235100,1.8528,1.8529,1.8528,1.8529
GBPUSD,20040323,235200,1.8527,1.8529,1.8527,1.8529
GBPUSD,20040323,235300,1.8529,1.8529,1.8529,1.8529
GBPUSD,20040323,235400,1.8529,1.8529,1.8529,1.8529
GBPUSD,20040323,235500,1.8529,1.8529,1.8529,1.8529
GBPUSD,20040323,235600,1.8529,1.8529,1.8529,1.8529
GBPUSD,20040323,235700,1.8529,1.8529,1.8529,1.8529
GBPUSD,20040323,235800,1.8529,1.8532,1.8529,1.8532
GBPUSD,20040323,235900,1.8533,1.8535,1.8532,1.8535
GBPUSD,20040324,000000,1.8534,1.8534,1.8532,1.8532
USDCHF,20040323,000100,1.2560,1.2561,1.2560,1.2561
USDCHF,20040323,000200,1.2561,1.2561,1.2561,1.2561
USDCHF,20040323,000400,1.2561,1.2561,1.2560,1.2560
USDCHF,20040323,000500,1.2561,1.2563,1.2561,1.2561
USDCHF,20040323,000600,1.2561,1.2561,1.2561,1.2561
USDCHF,20040323,000700,1.2561,1.2561,1.2561,1.2561
USDCHF,20040323,000800,1.2562,1.2564,1.2562,1.2564
USDCHF,20040323,000900,1.2563,1.2563,1.2563,1.2563
USDCHF,20040323,001000,1.2564,1.2565,1.2564,1.2565
USDCHF,20040323,001100,1.2565,1.2567,1.2565,1.2567
USDCHF,20040323,001200,1.2567,1.2567,1.2567,1.2567
USDCHF,20040323,001300,1.2568,1.2570,1.2568,1.2569
USDCHF,20040323,001400,1.2569,1.2569,1.2569,1.2569
USDCHF,20040323,001500,1.2568,1.2568,1.2567,1.2567
USDCHF,20040323,001600,1.2567,1.2567,1.2567,1.2567
USDCHF,20040323,001700,1.2567,1.2567,1.2567,1.2567
USDCHF,20040323,001800,1.2567,1.2567,1.2567,1.2567
USDCHF,20040323,001900,1.2566,1.2566,1.2564,1.2565
USDCHF,20040323,002000,1.2566,1.2566,1.2565,1.2565
USDCHF,20040323,002100,1.2565,1.2565,1.2565,1.2565
USDCHF,20040323,002200,1.2565,1.2566,1.2565,1.2566
USDCHF,20040323,002300,1.2567,1.2567,1.2566,1.2566
USDCHF,20040323,002400,1.2566,1.2566,1.2566,1.2566
USDCHF,20040323,002500,1.2566,1.2566,1.2566,1.2566
USDCHF,20040323,002600,1.2565,1.2565,1.2563,1.2563
USDCHF,20040323,002700,1.2563,1.2563,1.2563,1.2563
USDCHF,20040323,002800,1.2562,1.2562,1.2560,1.2560
USDCHF,20040323,002900,1.2560,1.2560,1.2560,1.2560
USDCHF,20040323,003000,1.2561,1.2561,1.2560,1.2561
USDCHF,20040323,003100,1.2562,1.2564,1.2562,1.2564
USDCHF,20040323,003200,1.2563,1.2564,1.2563,1.2564
USDCHF,20040323,003300,1.2563,1.2563,1.2563,1.2563
USDCHF,20040323,003400,1.2563,1.2563,1.2563,1.2563
USDCHF,20040323,003500,1.2562,1.2562,1.2562,1.2562
USDCHF,20040323,003600,1.2562,1.2562,1.2562,1.2562
USDCHF,20040323,003700,1.2562,1.2562,1.2562,1.2562
USDCHF,20040323,003800,1.2562,1.2562,1.2562,1.2562
USDCHF,20040323,003900,1.2562,1.2562,1.2562,1.2562
USDCHF,20040323,004000,1.2562,1.2562,1.2561,1.2561
USDCHF,20040323,004100,1.2561,1.2561,1.2560,1.2561
USDCHF,20040323,004200,1.2562,1.2563,1.2562,1.2563
USDCHF,20040323,004300,1.2563,1.2563,1.2563,1.2563
USDCHF,20040323,004400,1.2563,1.2563,1.2563,1.2563
USDCHF,20040323,004500,1.2563,1.2563,1.2563,1.2563
USDCHF,20040323,004600,1.2563,1.2563,1.2562,1.2562
USDCHF,20040323,004700,1.2562,1.2562,1.2562,1.2562
USDCHF,20040323,004800,1.2562,1.2562,1.2562,1.2562
USDCHF,20040323,004900,1.2562,1.2562,1.2562,1.2562
USDCHF,20040323,005000,1.2562,1.2562,1.2562,1.2562
USDCHF,20040323,005100,1.2562,1.2562,1.2562,1.2562
USDCHF,20040323,005200,1.2562,1.2562,1.2562,1.2562
USDCHF,20040323,005300,1.2561,1.2561,1.2561,1.2561
USDCHF,20040323,005400,1.2561,1.2561,1.2561,1.2561
USDCHF,20040323,005500,1.2561,1.2562,1.2561,1.2562
USDCHF,20040323,005600,1.2562,1.2562,1.2562,1.2562
USDCHF,20040323,005700,1.2563,1.2563,1.2563,1.2563
USDCHF,20040323,005800,1.2563,1.2563,1.2563,1.2563
USDCHF,20040323,005900,1.2564,1.2564,1.2563,1.2564
USDCHF,20040323,010000,1.2565,1.2565,1.2565,1.2565
USDCHF,20040323,010100,1.2565,1.2565,1.2565,1.2565
USDCHF,20040323,010200,1.2565,1.2565,1.2564,1.2564
USDCHF,20040323,010300,1.2564,1.2564,1.2564,1.2564
USDCHF,20040323,010400,1.2564,1.2564,1.2564,1.2564
USDCHF,20040323,010500,1.2565,1.2565,1.2565,1.2565
USDCHF,20040323,010600,1.2565,1.2565,1.2565,1.2565
USDCHF,20040323,010700,1.2565,1.2565,1.2565,1.2565
USDCHF,20040323,010800,1.2564,1.2565,1.2564,1.2565
USDCHF,20040323,010900,1.2565,1.2565,1.2565,1.2565
USDCHF,20040323,011000,1.2565,1.2565,1.2565,1.2565
USDCHF,20040323,011100,1.2564,1.2565,1.2564,1.2565
USDCHF,20040323,011200,1.2564,1.2565,1.2564,1.2565
USDCHF,20040323,011300,1.2566,1.2566,1.2565,1.2566
USDCHF,20040323,011400,1.2567,1.2568,1.2566,1.2568
USDCHF,20040323,011500,1.2569,1.2570,1.2569,1.2570
USDCHF,20040323,011700,1.2570,1.2570,1.2570,1.2570
USDCHF,20040323,011800,1.2570,1.2570,1.2569,1.2569
USDCHF,20040323,011900,1.2570,1.2570,1.2570,1.2570
USDCHF,20040323,012000,1.2570,1.2570,1.2570,1.2570
USDCHF,20040323,012100,1.2570,1.2571,1.2570,1.2571
USDCHF,20040323,012200,1.2571,1.2571,1.2571,1.2571
USDCHF,20040323,012300,1.2571,1.2571,1.2571,1.2571
USDCHF,20040323,012400,1.2570,1.2570,1.2570,1.2570
USDCHF,20040323,012500,1.2570,1.2571,1.2570,1.2571
USDCHF,20040323,012600,1.2571,1.2572,1.2571,1.2572
USDCHF,20040323,012700,1.2573,1.2575,1.2573,1.2575
USDCHF,20040323,012800,1.2576,1.2577,1.2576,1.2577
USDCHF,20040323,012900,1.2577,1.2577,1.2574,1.2574
USDCHF,20040323,013000,1.2575,1.2575,1.2572,1.2572
USDCHF,20040323,013100,1.2572,1.2572,1.2571,1.2571
USDCHF,20040323,013200,1.2572,1.2572,1.2572,1.2572
USDCHF,20040323,013300,1.2571,1.2571,1.2569,1.2570
USDCHF,20040323,013400,1.2569,1.2570,1.2567,1.2567
USDCHF,20040323,013500,1.2567,1.2567,1.2567,1.2567
USDCHF,20040323,013600,1.2567,1.2567,1.2565,1.2565
USDCHF,20040323,013700,1.2566,1.2570,1.2566,1.2569
USDCHF,20040323,013800,1.2570,1.2572,1.2570,1.2572
USDCHF,20040323,013900,1.2573,1.2574,1.2573,1.2574
USDCHF,20040323,014000,1.2573,1.2573,1.2572,1.2572
USDCHF,20040323,014100,1.2572,1.2572,1.2572,1.2572
USDCHF,20040323,014200,1.2572,1.2573,1.2572,1.2572
USDCHF,20040323,014300,1.2573,1.2574,1.2573,1.2574
USDCHF,20040323,014400,1.2574,1.2574,1.2574,1.2574
USDCHF,20040323,014500,1.2574,1.2574,1.2574,1.2574
USDCHF,20040323,014600,1.2574,1.2575,1.2574,1.2574
USDCHF,20040323,014700,1.2575,1.2575,1.2574,1.2575
USDCHF,20040323,014800,1.2576,1.2578,1.2576,1.2578
USDCHF,20040323,014900,1.2577,1.2579,1.2577,1.2579
USDCHF,20040323,015000,1.2578,1.2579,1.2578,1.2579
USDCHF,20040323,015100,1.2580,1.2581,1.2580,1.2581
USDCHF,20040323,015200,1.2581,1.2581,1.2581,1.2581
USDCHF,20040323,015300,1.2581,1.2581,1.2578,1.2578
USDCHF,20040323,015400,1.2579,1.2579,1.2577,1.2578
USDCHF,20040323,015500,1.2579,1.2581,1.2579,1.2581
USDCHF,20040323,015600,1.2581,1.2581,1.2581,1.2581
USDCHF,20040323,015700,1.2580,1.2581,1.2580,1.2581
USDCHF,20040323,015800,1.2581,1.2582,1.2581,1.2582
USDCHF,20040323,015900,1.2583,1.2585,1.2583,1.2585
USDCHF,20040323,020000,1.2584,1.2585,1.2584,1.2585
USDCHF,20040323,020100,1.2585,1.2585,1.2584,1.2584
USDCHF,20040323,020200,1.2583,1.2583,1.2582,1.2583
USDCHF,20040323,020300,1.2584,1.2588,1.2583,1.2588
USDCHF,20040323,020400,1.2589,1.2589,1.2588,1.2588
USDCHF,20040323,020500,1.2589,1.2589,1.2589,1.2589
USDCHF,20040323,020600,1.2589,1.2590,1.2589,1.2590
USDCHF,20040323,020700,1.2589,1.2589,1.2588,1.2588
USDCHF,20040323,020800,1.2587,1.2588,1.2587,1.2588
USDCHF,20040323,020900,1.2588,1.2588,1.2588,1.2588
USDCHF,20040323,021000,1.2587,1.2587,1.2585,1.2586
USDCHF,20040323,021100,1.2585,1.2585,1.2584,1.2584
USDCHF,20040323,021200,1.2584,1.2586,1.2584,1.2586
USDCHF,20040323,021300,1.2585,1.2585,1.2581,1.2581
USDCHF,20040323,021400,1.2582,1.2582,1.2581,1.2581
USDCHF,20040323,021500,1.2581,1.2583,1.2581,1.2583
USDCHF,20040323,021600,1.2582,1.2584,1.2582,1.2584
USDCHF,20040323,021700,1.2585,1.2585,1.2584,1.2584
USDCHF,20040323,021800,1.2585,1.2586,1.2585,1.2586
USDCHF,20040323,021900,1.2585,1.2585,1.2584,1.2584
USDCHF,20040323,022000,1.2584,1.2585,1.2584,1.2584
USDCHF,20040323,022100,1.2585,1.2586,1.2584,1.2584
USDCHF,20040323,022200,1.2585,1.2585,1.2584,1.2585
USDCHF,20040323,022300,1.2586,1.2586,1.2585,1.2585
USDCHF,20040323,022400,1.2585,1.2585,1.2583,1.2583
USDCHF,20040323,022500,1.2582,1.2582,1.2581,1.2581
USDCHF,20040323,022600,1.2581,1.2581,1.2580,1.2580
USDCHF,20040323,022700,1.2579,1.2579,1.2578,1.2578
USDCHF,20040323,022800,1.2577,1.2579,1.2577,1.2579
USDCHF,20040323,022900,1.2581,1.2581,1.2581,1.2581
USDCHF,20040323,023000,1.2581,1.2581,1.2581,1.2581
USDCHF,20040323,023100,1.2582,1.2585,1.2582,1.2583
USDCHF,20040323,023200,1.2584,1.2584,1.2581,1.2582
USDCHF,20040323,023300,1.2583,1.2583,1.2583,1.2583
USDCHF,20040323,023400,1.2584,1.2584,1.2584,1.2584
USDCHF,20040323,023500,1.2584,1.2584,1.2584,1.2584
USDCHF,20040323,023600,1.2584,1.2584,1.2582,1.2582
USDCHF,20040323,023700,1.2582,1.2582,1.2582,1.2582
USDCHF,20040323,023800,1.2582,1.2582,1.2582,1.2582
USDCHF,20040323,023900,1.2582,1.2582,1.2582,1.2582
USDCHF,20040323,024000,1.2582,1.2582,1.2582,1.2582
USDCHF,20040323,024100,1.2583,1.2584,1.2583,1.2584
USDCHF,20040323,024200,1.2584,1.2584,1.2584,1.2584
USDCHF,20040323,024300,1.2584,1.2585,1.2584,1.2585
USDCHF,20040323,024400,1.2585,1.2585,1.2585,1.2585
USDCHF,20040323,024500,1.2586,1.2586,1.2586,1.2586
USDCHF,20040323,024600,1.2587,1.2588,1.2587,1.2588
USDCHF,20040323,024700,1.2588,1.2589,1.2588,1.2588
USDCHF,20040323,024800,1.2588,1.2588,1.2588,1.2588
USDCHF,20040323,024900,1.2588,1.2589,1.2588,1.2589
USDCHF,20040323,025000,1.2590,1.2590,1.2590,1.2590
USDCHF,20040323,025100,1.2591,1.2591,1.2591,1.2591
USDCHF,20040323,025200,1.2591,1.2591,1.2590,1.2590
USDCHF,20040323,025300,1.2591,1.2591,1.2591,1.2591
USDCHF,20040323,025400,1.2592,1.2592,1.2592,1.2592
USDCHF,20040323,025500,1.2592,1.2592,1.2591,1.2591
USDCHF,20040323,025600,1.2590,1.2590,1.2590,1.2590
USDCHF,20040323,025700,1.2589,1.2589,1.2588,1.2588
USDCHF,20040323,025800,1.2586,1.2588,1.2586,1.2588
USDCHF,20040323,025900,1.2586,1.2586,1.2586,1.2586
USDCHF,20040323,030000,1.2586,1.2586,1.2586,1.2586
USDCHF,20040323,030100,1.2586,1.2586,1.2585,1.2585
USDCHF,20040323,030200,1.2584,1.2584,1.2584,1.2584
USDCHF,20040323,030300,1.2584,1.2584,1.2583,1.2583
USDCHF,20040323,030400,1.2582,1.2582,1.2579,1.2579
USDCHF,20040323,030500,1.2578,1.2579,1.2578,1.2579
USDCHF,20040323,030600,1.2578,1.2579,1.2578,1.2579
USDCHF,20040323,030700,1.2579,1.2579,1.2579,1.2579
USDCHF,20040323,030800,1.2579,1.2581,1.2579,1.2580
USDCHF,20040323,030900,1.2579,1.2579,1.2578,1.2578
USDCHF,20040323,031000,1.2578,1.2578,1.2578,1.2578
USDCHF,20040323,031100,1.2578,1.2579,1.2577,1.2577
USDCHF,20040323,031200,1.2578,1.2578,1.2577,1.2578
USDCHF,20040323,031300,1.2578,1.2578,1.2578,1.2578
USDCHF,20040323,031400,1.2578,1.2578,1.2578,1.2578
USDCHF,20040323,031500,1.2579,1.2579,1.2579,1.2579
USDCHF,20040323,031600,1.2579,1.2579,1.2579,1.2579
USDCHF,20040323,031700,1.2579,1.2579,1.2579,1.2579
USDCHF,20040323,031800,1.2579,1.2579,1.2579,1.2579
USDCHF,20040323,031900,1.2580,1.2581,1.2580,1.2581
USDCHF,20040323,032000,1.2581,1.2581,1.2581,1.2581
USDCHF,20040323,032100,1.2581,1.2581,1.2580,1.2580
USDCHF,20040323,032200,1.2580,1.2580,1.2579,1.2579
USDCHF,20040323,032300,1.2579,1.2581,1.2579,1.2581
USDCHF,20040323,032400,1.2580,1.2580,1.2579,1.2579
USDCHF,20040323,032500,1.2578,1.2578,1.2578,1.2578
USDCHF,20040323,032600,1.2578,1.2578,1.2577,1.2577
USDCHF,20040323,032700,1.2576,1.2576,1.2574,1.2574
USDCHF,20040323,032800,1.2574,1.2574,1.2574,1.2574
USDCHF,20040323,032900,1.2573,1.2573,1.2572,1.2572
USDCHF,20040323,033000,1.2572,1.2572,1.2571,1.2571
USDCHF,20040323,033100,1.2570,1.2571,1.2570,1.2571
USDCHF,20040323,033200,1.2570,1.2570,1.2569,1.2569
USDCHF,20040323,033300,1.2567,1.2568,1.2567,1.2568
USDCHF,20040323,033400,1.2567,1.2567,1.2566,1.2566
USDCHF,20040323,033500,1.2565,1.2565,1.2564,1.2564
USDCHF,20040323,033600,1.2564,1.2565,1.2564,1.2565
USDCHF,20040323,033700,1.2565,1.2565,1.2565,1.2565
USDCHF,20040323,033800,1.2566,1.2567,1.2566,1.2567
USDCHF,20040323,033900,1.2566,1.2566,1.2564,1.2565
USDCHF,20040323,034000,1.2564,1.2564,1.2564,1.2564
USDCHF,20040323,034100,1.2565,1.2565,1.2565,1.2565
USDCHF,20040323,034200,1.2565,1.2566,1.2565,1.2566
USDCHF,20040323,034300,1.2566,1.2566,1.2566,1.2566
USDCHF,20040323,034400,1.2567,1.2567,1.2567,1.2567
USDCHF,20040323,034500,1.2567,1.2567,1.2567,1.2567
USDCHF,20040323,034600,1.2569,1.2570,1.2569,1.2570
USDCHF,20040323,034700,1.2570,1.2570,1.2570,1.2570
USDCHF,20040323,034800,1.2571,1.2574,1.2571,1.2574
USDCHF,20040323,034900,1.2574,1.2574,1.2573,1.2573
USDCHF,20040323,035000,1.2572,1.2572,1.2572,1.2572
USDCHF,20040323,035100,1.2572,1.2572,1.2572,1.2572
USDCHF,20040323,035200,1.2571,1.2571,1.2571,1.2571
USDCHF,20040323,035300,1.2571,1.2572,1.2571,1.2572
USDCHF,20040323,035400,1.2572,1.2574,1.2572,1.2574
USDCHF,20040323,035500,1.2575,1.2575,1.2575,1.2575
USDCHF,20040323,035600,1.2576,1.2576,1.2575,1.2575
USDCHF,20040323,035700,1.2575,1.2575,1.2575,1.2575
USDCHF,20040323,035800,1.2575,1.2575,1.2575,1.2575
USDCHF,20040323,035900,1.2574,1.2574,1.2574,1.2574
USDCHF,20040323,040000,1.2574,1.2574,1.2574,1.2574
USDCHF,20040323,040100,1.2574,1.2574,1.2571,1.2571
USDCHF,20040323,040200,1.2570,1.2570,1.2570,1.2570
USDCHF,20040323,040300,1.2570,1.2570,1.2570,1.2570
USDCHF,20040323,040400,1.2570,1.2570,1.2570,1.2570
USDCHF,20040323,040500,1.2570,1.2570,1.2569,1.2569
USDCHF,20040323,040600,1.2569,1.2569,1.2569,1.2569
USDCHF,20040323,040700,1.2569,1.2569,1.2567,1.2567
USDCHF,20040323,040800,1.2567,1.2567,1.2567,1.2567
USDCHF,20040323,040900,1.2567,1.2567,1.2567,1.2567
USDCHF,20040323,041000,1.2568,1.2569,1.2568,1.2569
USDCHF,20040323,041100,1.2569,1.2569,1.2569,1.2569
USDCHF,20040323,041200,1.2569,1.2569,1.2569,1.2569
USDCHF,20040323,041300,1.2568,1.2568,1.2567,1.2567
USDCHF,20040323,041400,1.2567,1.2567,1.2567,1.2567
USDCHF,20040323,041500,1.2568,1.2570,1.2568,1.2569
USDCHF,20040323,041600,1.2568,1.2570,1.2568,1.2570
USDCHF,20040323,041700,1.2569,1.2570,1.2569,1.2570
USDCHF,20040323,041800,1.2570,1.2570,1.2570,1.2570
USDCHF,20040323,041900,1.2570,1.2571,1.2570,1.2571
USDCHF,20040323,042000,1.2572,1.2572,1.2571,1.2571
USDCHF,20040323,042100,1.2572,1.2572,1.2571,1.2572
USDCHF,20040323,042200,1.2572,1.2572,1.2572,1.2572
USDCHF,20040323,042300,1.2573,1.2573,1.2571,1.2571
USDCHF,20040323,042400,1.2571,1.2572,1.2571,1.2572
USDCHF,20040323,042500,1.2573,1.2574,1.2573,1.2574
USDCHF,20040323,042600,1.2574,1.2574,1.2574,1.2574
USDCHF,20040323,042700,1.2573,1.2573,1.2572,1.2572
USDCHF,20040323,042800,1.2573,1.2573,1.2572,1.2572
USDCHF,20040323,042900,1.2571,1.2571,1.2570,1.2571
USDCHF,20040323,043000,1.2571,1.2571,1.2571,1.2571
USDCHF,20040323,043100,1.2571,1.2571,1.2571,1.2571
USDCHF,20040323,043200,1.2571,1.2571,1.2571,1.2571
USDCHF,20040323,043300,1.2571,1.2571,1.2571,1.2571
USDCHF,20040323,043400,1.2572,1.2572,1.2571,1.2571
USDCHF,20040323,043500,1.2571,1.2571,1.2571,1.2571
USDCHF,20040323,043600,1.2571,1.2571,1.2571,1.2571
USDCHF,20040323,043700,1.2571,1.2571,1.2571,1.2571
USDCHF,20040323,043800,1.2571,1.2571,1.2571,1.2571
USDCHF,20040323,043900,1.2570,1.2570,1.2570,1.2570
USDCHF,20040323,044000,1.2570,1.2570,1.2570,1.2570
USDCHF,20040323,044100,1.2570,1.2570,1.2569,1.2569
USDCHF,20040323,044200,1.2570,1.2571,1.2569,1.2571
USDCHF,20040323,044300,1.2571,1.2571,1.2571,1.2571
USDCHF,20040323,044400,1.2571,1.2571,1.2571,1.2571
USDCHF,20040323,044500,1.2572,1.2572,1.2571,1.2571
USDCHF,20040323,044600,1.2571,1.2571,1.2571,1.2571
USDCHF,20040323,044700,1.2571,1.2571,1.2571,1.2571
USDCHF,20040323,044800,1.2571,1.2571,1.2571,1.2571
USDCHF,20040323,044900,1.2571,1.2571,1.2571,1.2571
USDCHF,20040323,045000,1.2571,1.2571,1.2571,1.2571
USDCHF,20040323,045100,1.2570,1.2570,1.2568,1.2568
USDCHF,20040323,045200,1.2569,1.2569,1.2567,1.2567
USDCHF,20040323,045300,1.2566,1.2566,1.2565,1.2565
USDCHF,20040323,045400,1.2564,1.2564,1.2562,1.2562
USDCHF,20040323,045500,1.2563,1.2563,1.2562,1.2563
USDCHF,20040323,045600,1.2563,1.2563,1.2563,1.2563
USDCHF,20040323,045700,1.2564,1.2564,1.2564,1.2564
USDCHF,20040323,045800,1.2564,1.2564,1.2564,1.2564
USDCHF,20040323,045900,1.2564,1.2564,1.2564,1.2564
USDCHF,20040323,050000,1.2564,1.2564,1.2564,1.2564
USDCHF,20040323,050100,1.2564,1.2564,1.2564,1.2564
USDCHF,20040323,050200,1.2563,1.2563,1.2562,1.2562
USDCHF,20040323,050300,1.2563,1.2563,1.2558,1.2558
USDCHF,20040323,050400,1.2557,1.2559,1.2555,1.2556
USDCHF,20040323,050500,1.2557,1.2558,1.2555,1.2555
USDCHF,20040323,050600,1.2553,1.2554,1.2553,1.2554
USDCHF,20040323,050700,1.2553,1.2553,1.2552,1.2552
USDCHF,20040323,050800,1.2553,1.2553,1.2553,1.2553
USDCHF,20040323,050900,1.2553,1.2553,1.2553,1.2553
USDCHF,20040323,051000,1.2553,1.2554,1.2553,1.2554
USDCHF,20040323,051100,1.2555,1.2556,1.2555,1.2556
USDCHF,20040323,051200,1.2556,1.2557,1.2556,1.2557
USDCHF,20040323,051300,1.2557,1.2557,1.2557,1.2557
USDCHF,20040323,051400,1.2556,1.2556,1.2556,1.2556
USDCHF,20040323,051500,1.2556,1.2556,1.2555,1.2556
USDCHF,20040323,051600,1.2556,1.2556,1.2556,1.2556
USDCHF,20040323,051700,1.2555,1.2555,1.2554,1.2554
USDCHF,20040323,051800,1.2553,1.2554,1.2553,1.2554
USDCHF,20040323,051900,1.2555,1.2556,1.2555,1.2556
USDCHF,20040323,052000,1.2557,1.2558,1.2557,1.2558
USDCHF,20040323,052100,1.2559,1.2559,1.2559,1.2559
USDCHF,20040323,052200,1.2559,1.2559,1.2558,1.2558
USDCHF,20040323,052400,1.2558,1.2558,1.2558,1.2558
USDCHF,20040323,052500,1.2559,1.2560,1.2559,1.2560
USDCHF,20040323,052600,1.2560,1.2560,1.2560,1.2560
USDCHF,20040323,052700,1.2560,1.2561,1.2560,1.2561
USDCHF,20040323,052800,1.2560,1.2560,1.2560,1.2560
USDCHF,20040323,052900,1.2560,1.2560,1.2560,1.2560
USDCHF,20040323,053000,1.2560,1.2560,1.2559,1.2560
USDCHF,20040323,053100,1.2559,1.2559,1.2558,1.2558
USDCHF,20040323,053200,1.2558,1.2558,1.2557,1.2557
USDCHF,20040323,053300,1.2558,1.2558,1.2558,1.2558
USDCHF,20040323,053400,1.2557,1.2557,1.2557,1.2557
USDCHF,20040323,053500,1.2556,1.2556,1.2555,1.2555
USDCHF,20040323,053600,1.2556,1.2558,1.2556,1.2558
USDCHF,20040323,053700,1.2559,1.2560,1.2559,1.2560
USDCHF,20040323,053800,1.2560,1.2562,1.2560,1.2562
USDCHF,20040323,053900,1.2562,1.2562,1.2562,1.2562
USDCHF,20040323,054000,1.2562,1.2562,1.2562,1.2562
USDCHF,20040323,054100,1.2562,1.2562,1.2562,1.2562
USDCHF,20040323,054200,1.2562,1.2562,1.2562,1.2562
USDCHF,20040323,054300,1.2562,1.2562,1.2562,1.2562
USDCHF,20040323,054400,1.2561,1.2561,1.2560,1.2560
USDCHF,20040323,054600,1.2560,1.2562,1.2560,1.2562
USDCHF,20040323,054700,1.2563,1.2564,1.2563,1.2564
USDCHF,20040323,054800,1.2565,1.2565,1.2565,1.2565
USDCHF,20040323,054900,1.2565,1.2565,1.2565,1.2565
USDCHF,20040323,055000,1.2565,1.2565,1.2564,1.2564
USDCHF,20040323,055100,1.2565,1.2567,1.2565,1.2567
USDCHF,20040323,055200,1.2566,1.2567,1.2566,1.2567
USDCHF,20040323,055300,1.2566,1.2567,1.2566,1.2566
USDCHF,20040323,055400,1.2565,1.2566,1.2564,1.2565
USDCHF,20040323,055500,1.2565,1.2565,1.2565,1.2565
USDCHF,20040323,055600,1.2564,1.2564,1.2564,1.2564
USDCHF,20040323,055700,1.2564,1.2565,1.2564,1.2564
USDCHF,20040323,055800,1.2564,1.2564,1.2563,1.2563
USDCHF,20040323,055900,1.2564,1.2564,1.2563,1.2563
USDCHF,20040323,060000,1.2564,1.2566,1.2564,1.2565
USDCHF,20040323,060100,1.2564,1.2565,1.2564,1.2565
USDCHF,20040323,060200,1.2566,1.2566,1.2566,1.2566
USDCHF,20040323,060300,1.2565,1.2565,1.2565,1.2565
USDCHF,20040323,060400,1.2565,1.2565,1.2565,1.2565
USDCHF,20040323,060500,1.2565,1.2565,1.2563,1.2563
USDCHF,20040323,060600,1.2563,1.2563,1.2563,1.2563
USDCHF,20040323,060700,1.2564,1.2565,1.2564,1.2565
USDCHF,20040323,060800,1.2564,1.2565,1.2563,1.2563
USDCHF,20040323,060900,1.2564,1.2565,1.2564,1.2565
USDCHF,20040323,061000,1.2566,1.2567,1.2566,1.2567
USDCHF,20040323,061200,1.2567,1.2567,1.2565,1.2565
USDCHF,20040323,061300,1.2565,1.2565,1.2565,1.2565
USDCHF,20040323,061400,1.2564,1.2565,1.2564,1.2565
USDCHF,20040323,061500,1.2565,1.2565,1.2565,1.2565
USDCHF,20040323,061600,1.2566,1.2567,1.2566,1.2567
USDCHF,20040323,061700,1.2568,1.2569,1.2568,1.2569
USDCHF,20040323,061800,1.2570,1.2572,1.2570,1.2572
USDCHF,20040323,061900,1.2574,1.2574,1.2574,1.2574
USDCHF,20040323,062000,1.2574,1.2574,1.2574,1.2574
USDCHF,20040323,062100,1.2574,1.2574,1.2574,1.2574
USDCHF,20040323,062200,1.2574,1.2574,1.2574,1.2574
USDCHF,20040323,062300,1.2574,1.2574,1.2574,1.2574
USDCHF,20040323,062400,1.2574,1.2574,1.2572,1.2572
USDCHF,20040323,062500,1.2571,1.2571,1.2570,1.2570
USDCHF,20040323,062600,1.2569,1.2569,1.2569,1.2569
USDCHF,20040323,062700,1.2568,1.2569,1.2568,1.2569
USDCHF,20040323,062800,1.2568,1.2568,1.2568,1.2568
USDCHF,20040323,062900,1.2567,1.2567,1.2566,1.2566
USDCHF,20040323,063000,1.2565,1.2565,1.2564,1.2564
USDCHF,20040323,063100,1.2563,1.2563,1.2562,1.2563
USDCHF,20040323,063200,1.2563,1.2563,1.2563,1.2563
USDCHF,20040323,063300,1.2563,1.2563,1.2562,1.2562
USDCHF,20040323,063400,1.2561,1.2562,1.2560,1.2560
USDCHF,20040323,063500,1.2559,1.2559,1.2559,1.2559
USDCHF,20040323,063600,1.2559,1.2559,1.2553,1.2554
USDCHF,20040323,063700,1.2553,1.2557,1.2553,1.2557
USDCHF,20040323,063800,1.2558,1.2558,1.2556,1.2557
USDCHF,20040323,063900,1.2558,1.2558,1.2558,1.2558
USDCHF,20040323,064000,1.2558,1.2559,1.2558,1.2559
USDCHF,20040323,064100,1.2560,1.2561,1.2560,1.2560
USDCHF,20040323,064200,1.2560,1.2560,1.2560,1.2560
USDCHF,20040323,064300,1.2560,1.2560,1.2560,1.2560
USDCHF,20040323,064400,1.2559,1.2559,1.2558,1.2558
USDCHF,20040323,064500,1.2558,1.2558,1.2557,1.2557
USDCHF,20040323,064600,1.2558,1.2558,1.2558,1.2558
USDCHF,20040323,064700,1.2558,1.2558,1.2557,1.2557
USDCHF,20040323,064800,1.2557,1.2557,1.2557,1.2557
USDCHF,20040323,064900,1.2557,1.2557,1.2557,1.2557
USDCHF,20040323,065000,1.2556,1.2556,1.2556,1.2556
USDCHF,20040323,065100,1.2555,1.2555,1.2555,1.2555
USDCHF,20040323,065200,1.2555,1.2555,1.2555,1.2555
USDCHF,20040323,065300,1.2555,1.2556,1.2555,1.2556
USDCHF,20040323,065400,1.2555,1.2555,1.2554,1.2554
USDCHF,20040323,065500,1.2553,1.2553,1.2551,1.2551
USDCHF,20040323,065600,1.2551,1.2551,1.2551,1.2551
USDCHF,20040323,065700,1.2550,1.2551,1.2550,1.2550
USDCHF,20040323,065800,1.2549,1.2549,1.2549,1.2549
USDCHF,20040323,065900,1.2549,1.2549,1.2549,1.2549
USDCHF,20040323,070000,1.2549,1.2549,1.2549,1.2549
USDCHF,20040323,070100,1.2549,1.2549,1.2549,1.2549
USDCHF,20040323,070200,1.2549,1.2549,1.2549,1.2549
USDCHF,20040323,070300,1.2549,1.2549,1.2549,1.2549
USDCHF,20040323,070400,1.2549,1.2551,1.2549,1.2551
USDCHF,20040323,070500,1.2550,1.2551,1.2550,1.2551
USDCHF,20040323,070600,1.2552,1.2553,1.2552,1.2553
USDCHF,20040323,070700,1.2553,1.2553,1.2553,1.2553
USDCHF,20040323,070800,1.2554,1.2556,1.2554,1.2556
USDCHF,20040323,070900,1.2556,1.2556,1.2556,1.2556
USDCHF,20040323,071000,1.2557,1.2557,1.2555,1.2555
USDCHF,20040323,071100,1.2556,1.2556,1.2555,1.2556
USDCHF,20040323,071200,1.2555,1.2555,1.2555,1.2555
USDCHF,20040323,071300,1.2555,1.2555,1.2555,1.2555
USDCHF,20040323,071400,1.2556,1.2556,1.2556,1.2556
USDCHF,20040323,071500,1.2556,1.2557,1.2556,1.2557
USDCHF,20040323,071600,1.2557,1.2560,1.2557,1.2560
USDCHF,20040323,071700,1.2561,1.2563,1.2561,1.2562
USDCHF,20040323,071800,1.2561,1.2561,1.2561,1.2561
USDCHF,20040323,071900,1.2561,1.2561,1.2560,1.2560
USDCHF,20040323,072000,1.2559,1.2559,1.2558,1.2559
USDCHF,20040323,072100,1.2560,1.2560,1.2559,1.2559
USDCHF,20040323,072200,1.2560,1.2560,1.2560,1.2560
USDCHF,20040323,072300,1.2559,1.2560,1.2559,1.2560
USDCHF,20040323,072400,1.2560,1.2560,1.2559,1.2559
USDCHF,20040323,072500,1.2558,1.2558,1.2557,1.2557
USDCHF,20040323,072600,1.2556,1.2556,1.2552,1.2552
USDCHF,20040323,072700,1.2553,1.2553,1.2553,1.2553
USDCHF,20040323,072800,1.2553,1.2553,1.2553,1.2553
USDCHF,20040323,072900,1.2553,1.2555,1.2553,1.2555
USDCHF,20040323,073000,1.2556,1.2557,1.2555,1.2557
USDCHF,20040323,073100,1.2558,1.2562,1.2558,1.2562
USDCHF,20040323,073200,1.2563,1.2564,1.2559,1.2559
USDCHF,20040323,073300,1.2558,1.2559,1.2558,1.2559
USDCHF,20040323,073400,1.2558,1.2558,1.2556,1.2557
USDCHF,20040323,073500,1.2556,1.2557,1.2556,1.2557
USDCHF,20040323,073600,1.2558,1.2560,1.2558,1.2560
USDCHF,20040323,073700,1.2561,1.2563,1.2561,1.2562
USDCHF,20040323,073800,1.2562,1.2562,1.2562,1.2562
USDCHF,20040323,073900,1.2560,1.2560,1.2560,1.2560
USDCHF,20040323,074000,1.2560,1.2560,1.2560,1.2560
USDCHF,20040323,074100,1.2560,1.2560,1.2560,1.2560
USDCHF,20040323,074200,1.2560,1.2560,1.2560,1.2560
USDCHF,20040323,074300,1.2560,1.2560,1.2558,1.2559
USDCHF,20040323,074400,1.2560,1.2560,1.2559,1.2560
USDCHF,20040323,074500,1.2559,1.2560,1.2559,1.2560
USDCHF,20040323,074600,1.2561,1.2562,1.2561,1.2562
USDCHF,20040323,074700,1.2562,1.2562,1.2561,1.2562
USDCHF,20040323,074800,1.2563,1.2563,1.2563,1.2563
USDCHF,20040323,074900,1.2562,1.2564,1.2562,1.2564
USDCHF,20040323,075000,1.2563,1.2563,1.2563,1.2563
USDCHF,20040323,075100,1.2563,1.2564,1.2563,1.2564
USDCHF,20040323,075200,1.2563,1.2563,1.2563,1.2563
USDCHF,20040323,075300,1.2562,1.2562,1.2562,1.2562
USDCHF,20040323,075400,1.2561,1.2561,1.2560,1.2560
USDCHF,20040323,075500,1.2560,1.2561,1.2560,1.2561
USDCHF,20040323,075600,1.2560,1.2560,1.2559,1.2559
USDCHF,20040323,075700,1.2560,1.2560,1.2560,1.2560
USDCHF,20040323,075800,1.2560,1.2560,1.2560,1.2560
USDCHF,20040323,075900,1.2559,1.2559,1.2553,1.2553
USDCHF,20040323,080000,1.2552,1.2553,1.2551,1.2553
USDCHF,20040323,080100,1.2554,1.2560,1.2554,1.2560
USDCHF,20040323,080200,1.2561,1.2563,1.2560,1.2563
USDCHF,20040323,080300,1.2564,1.2565,1.2564,1.2565
USDCHF,20040323,080400,1.2564,1.2566,1.2564,1.2565
USDCHF,20040323,080500,1.2566,1.2568,1.2565,1.2565
USDCHF,20040323,080600,1.2566,1.2566,1.2564,1.2564
USDCHF,20040323,080700,1.2563,1.2563,1.2560,1.2561
USDCHF,20040323,080800,1.2560,1.2562,1.2560,1.2562
USDCHF,20040323,080900,1.2561,1.2561,1.2561,1.2561
USDCHF,20040323,081000,1.2561,1.2562,1.2561,1.2562
USDCHF,20040323,081100,1.2561,1.2561,1.2560,1.2560
USDCHF,20040323,081200,1.2559,1.2560,1.2557,1.2557
USDCHF,20040323,081300,1.2556,1.2556,1.2556,1.2556
USDCHF,20040323,081400,1.2556,1.2556,1.2551,1.2551
USDCHF,20040323,081500,1.2552,1.2552,1.2547,1.2547
USDCHF,20040323,081600,1.2546,1.2547,1.2545,1.2546
USDCHF,20040323,081700,1.2547,1.2549,1.2546,1.2546
USDCHF,20040323,081800,1.2545,1.2545,1.2542,1.2544
USDCHF,20040323,081900,1.2543,1.2544,1.2543,1.2543
USDCHF,20040323,082000,1.2544,1.2544,1.2544,1.2544
USDCHF,20040323,082100,1.2543,1.2543,1.2540,1.2542
USDCHF,20040323,082200,1.2543,1.2544,1.2542,1.2542
USDCHF,20040323,082300,1.2543,1.2544,1.2543,1.2543
USDCHF,20040323,082400,1.2543,1.2544,1.2543,1.2544
USDCHF,20040323,082500,1.2545,1.2545,1.2539,1.2539
USDCHF,20040323,082600,1.2538,1.2539,1.2534,1.2534
USDCHF,20040323,082700,1.2533,1.2534,1.2533,1.2534
USDCHF,20040323,082800,1.2535,1.2537,1.2535,1.2537
USDCHF,20040323,082900,1.2538,1.2538,1.2537,1.2538
USDCHF,20040323,083000,1.2539,1.2541,1.2539,1.2539
USDCHF,20040323,083100,1.2540,1.2540,1.2537,1.2537
USDCHF,20040323,083200,1.2538,1.2538,1.2537,1.2537
USDCHF,20040323,083300,1.2536,1.2536,1.2536,1.2536
USDCHF,20040323,083400,1.2537,1.2541,1.2537,1.2541
USDCHF,20040323,083500,1.2540,1.2542,1.2540,1.2542
USDCHF,20040323,083600,1.2543,1.2544,1.2543,1.2543
USDCHF,20040323,083700,1.2542,1.2542,1.2539,1.2539
USDCHF,20040323,083800,1.2540,1.2540,1.2539,1.2540
USDCHF,20040323,083900,1.2541,1.2541,1.2540,1.2541
USDCHF,20040323,084000,1.2542,1.2542,1.2539,1.2539
USDCHF,20040323,084100,1.2538,1.2538,1.2529,1.2529
USDCHF,20040323,084200,1.2530,1.2531,1.2526,1.2526
USDCHF,20040323,084300,1.2527,1.2530,1.2526,1.2530
USDCHF,20040323,084400,1.2531,1.2532,1.2530,1.2530
USDCHF,20040323,084500,1.2531,1.2532,1.2531,1.2532
USDCHF,20040323,084600,1.2533,1.2533,1.2532,1.2533
USDCHF,20040323,084700,1.2534,1.2534,1.2534,1.2534
USDCHF,20040323,084800,1.2534,1.2534,1.2534,1.2534
USDCHF,20040323,084900,1.2535,1.2535,1.2530,1.2530
USDCHF,20040323,085000,1.2531,1.2531,1.2527,1.2527
USDCHF,20040323,085100,1.2526,1.2527,1.2525,1.2527
USDCHF,20040323,085200,1.2528,1.2528,1.2527,1.2527
USDCHF,20040323,085300,1.2528,1.2528,1.2526,1.2526
USDCHF,20040323,085400,1.2525,1.2525,1.2523,1.2523
USDCHF,20040323,085500,1.2522,1.2526,1.2522,1.2525
USDCHF,20040323,085600,1.2524,1.2525,1.2524,1.2525
USDCHF,20040323,085700,1.2523,1.2524,1.2519,1.2519
USDCHF,20040323,085800,1.2518,1.2520,1.2517,1.2518
USDCHF,20040323,085900,1.2519,1.2521,1.2519,1.2521
USDCHF,20040323,090000,1.2522,1.2532,1.2522,1.2532
USDCHF,20040323,090100,1.2533,1.2535,1.2533,1.2535
USDCHF,20040323,090200,1.2534,1.2534,1.2533,1.2534
USDCHF,20040323,090300,1.2533,1.2539,1.2533,1.2539
USDCHF,20040323,090400,1.2540,1.2546,1.2540,1.2546
USDCHF,20040323,090500,1.2547,1.2548,1.2544,1.2545
USDCHF,20040323,090600,1.2544,1.2548,1.2544,1.2548
USDCHF,20040323,090700,1.2549,1.2553,1.2549,1.2553
USDCHF,20040323,090800,1.2554,1.2554,1.2552,1.2552
USDCHF,20040323,090900,1.2551,1.2553,1.2551,1.2553
USDCHF,20040323,091000,1.2554,1.2555,1.2554,1.2555
USDCHF,20040323,091100,1.2554,1.2563,1.2553,1.2563
USDCHF,20040323,091200,1.2562,1.2562,1.2559,1.2561
USDCHF,20040323,091300,1.2560,1.2561,1.2557,1.2557
USDCHF,20040323,091400,1.2556,1.2556,1.2553,1.2553
USDCHF,20040323,091500,1.2552,1.2552,1.2549,1.2549
USDCHF,20040323,091600,1.2548,1.2549,1.2545,1.2545
USDCHF,20040323,091700,1.2546,1.2547,1.2546,1.2547
USDCHF,20040323,091800,1.2548,1.2548,1.2543,1.2543
USDCHF,20040323,091900,1.2544,1.2544,1.2541,1.2541
USDCHF,20040323,092100,1.2541,1.2542,1.2541,1.2542
USDCHF,20040323,092200,1.2543,1.2543,1.2542,1.2542
USDCHF,20040323,092300,1.2543,1.2543,1.2541,1.2541
USDCHF,20040323,092400,1.2540,1.2541,1.2539,1.2540
USDCHF,20040323,092500,1.2541,1.2541,1.2539,1.2539
USDCHF,20040323,092600,1.2540,1.2540,1.2539,1.2539
USDCHF,20040323,092700,1.2539,1.2539,1.2539,1.2539
USDCHF,20040323,092800,1.2540,1.2544,1.2540,1.2544
USDCHF,20040323,092900,1.2545,1.2545,1.2541,1.2542
USDCHF,20040323,093000,1.2543,1.2546,1.2542,1.2546
USDCHF,20040323,093100,1.2547,1.2552,1.2547,1.2552
USDCHF,20040323,093200,1.2553,1.2558,1.2553,1.2558
USDCHF,20040323,093300,1.2557,1.2558,1.2555,1.2556
USDCHF,20040323,093400,1.2557,1.2557,1.2555,1.2555
USDCHF,20040323,093500,1.2556,1.2558,1.2556,1.2556
USDCHF,20040323,093600,1.2557,1.2559,1.2557,1.2558
USDCHF,20040323,093700,1.2559,1.2559,1.2558,1.2558
USDCHF,20040323,093800,1.2558,1.2559,1.2558,1.2559
USDCHF,20040323,093900,1.2560,1.2560,1.2558,1.2558
USDCHF,20040323,094000,1.2557,1.2558,1.2557,1.2558
USDCHF,20040323,094100,1.2558,1.2559,1.2558,1.2558
USDCHF,20040323,094200,1.2557,1.2557,1.2557,1.2557
USDCHF,20040323,094300,1.2556,1.2557,1.2556,1.2556
USDCHF,20040323,094400,1.2556,1.2556,1.2555,1.2555
USDCHF,20040323,094500,1.2556,1.2556,1.2555,1.2556
USDCHF,20040323,094600,1.2556,1.2556,1.2556,1.2556
USDCHF,20040323,094700,1.2557,1.2557,1.2555,1.2555
USDCHF,20040323,094800,1.2556,1.2556,1.2555,1.2555
USDCHF,20040323,094900,1.2555,1.2556,1.2555,1.2556
USDCHF,20040323,095000,1.2556,1.2558,1.2556,1.2558
USDCHF,20040323,095100,1.2559,1.2560,1.2559,1.2560
USDCHF,20040323,095200,1.2561,1.2562,1.2561,1.2561
USDCHF,20040323,095300,1.2562,1.2563,1.2561,1.2562
USDCHF,20040323,095400,1.2561,1.2563,1.2560,1.2563
USDCHF,20040323,095500,1.2562,1.2562,1.2560,1.2560
USDCHF,20040323,095600,1.2559,1.2560,1.2556,1.2556
USDCHF,20040323,095700,1.2555,1.2557,1.2555,1.2557
USDCHF,20040323,095800,1.2558,1.2559,1.2558,1.2559
USDCHF,20040323,095900,1.2558,1.2558,1.2558,1.2558
USDCHF,20040323,100000,1.2557,1.2557,1.2556,1.2556
USDCHF,20040323,100100,1.2557,1.2560,1.2557,1.2560
USDCHF,20040323,100200,1.2559,1.2564,1.2559,1.2564
USDCHF,20040323,100300,1.2563,1.2563,1.2563,1.2563
USDCHF,20040323,100400,1.2564,1.2565,1.2563,1.2565
USDCHF,20040323,100500,1.2566,1.2567,1.2566,1.2567
USDCHF,20040323,100600,1.2566,1.2566,1.2565,1.2565
USDCHF,20040323,100700,1.2566,1.2571,1.2566,1.2571
USDCHF,20040323,100800,1.2572,1.2580,1.2572,1.2579
USDCHF,20040323,100900,1.2578,1.2579,1.2574,1.2574
USDCHF,20040323,101000,1.2575,1.2575,1.2572,1.2572
USDCHF,20040323,101100,1.2571,1.2571,1.2568,1.2568
USDCHF,20040323,101200,1.2568,1.2569,1.2568,1.2569
USDCHF,20040323,101300,1.2568,1.2568,1.2567,1.2567
USDCHF,20040323,101400,1.2567,1.2567,1.2567,1.2567
USDCHF,20040323,101500,1.2568,1.2570,1.2568,1.2570
USDCHF,20040323,101600,1.2571,1.2574,1.2571,1.2574
USDCHF,20040323,101700,1.2573,1.2573,1.2572,1.2572
USDCHF,20040323,101800,1.2573,1.2573,1.2569,1.2569
USDCHF,20040323,101900,1.2568,1.2568,1.2568,1.2568
USDCHF,20040323,102000,1.2567,1.2568,1.2567,1.2567
USDCHF,20040323,102100,1.2567,1.2567,1.2566,1.2566
USDCHF,20040323,102200,1.2567,1.2570,1.2567,1.2570
USDCHF,20040323,102300,1.2569,1.2569,1.2567,1.2567
USDCHF,20040323,102400,1.2566,1.2567,1.2565,1.2565
USDCHF,20040323,102500,1.2565,1.2565,1.2565,1.2565
USDCHF,20040323,102600,1.2565,1.2565,1.2564,1.2564
USDCHF,20040323,102700,1.2563,1.2563,1.2562,1.2562
USDCHF,20040323,102800,1.2563,1.2564,1.2563,1.2564
USDCHF,20040323,102900,1.2565,1.2565,1.2563,1.2563
USDCHF,20040323,103000,1.2564,1.2565,1.2563,1.2565
USDCHF,20040323,103100,1.2566,1.2567,1.2566,1.2567
USDCHF,20040323,103200,1.2568,1.2569,1.2568,1.2568
USDCHF,20040323,103300,1.2567,1.2568,1.2567,1.2567
USDCHF,20040323,103400,1.2566,1.2566,1.2560,1.2560
USDCHF,20040323,103500,1.2559,1.2559,1.2557,1.2557
USDCHF,20040323,103600,1.2558,1.2558,1.2558,1.2558
USDCHF,20040323,103700,1.2559,1.2560,1.2559,1.2560
USDCHF,20040323,103800,1.2560,1.2560,1.2559,1.2559
USDCHF,20040323,103900,1.2558,1.2559,1.2558,1.2558
USDCHF,20040323,104000,1.2557,1.2559,1.2557,1.2558
USDCHF,20040323,104100,1.2557,1.2557,1.2557,1.2557
USDCHF,20040323,104200,1.2557,1.2557,1.2556,1.2556
USDCHF,20040323,104300,1.2555,1.2556,1.2554,1.2556
USDCHF,20040323,104400,1.2557,1.2557,1.2555,1.2555
USDCHF,20040323,104500,1.2554,1.2558,1.2554,1.2558
USDCHF,20040323,104600,1.2559,1.2561,1.2559,1.2561
USDCHF,20040323,104700,1.2560,1.2561,1.2560,1.2560
USDCHF,20040323,104800,1.2561,1.2561,1.2560,1.2561
USDCHF,20040323,104900,1.2560,1.2562,1.2560,1.2561
USDCHF,20040323,105000,1.2560,1.2560,1.2558,1.2559
USDCHF,20040323,105100,1.2559,1.2559,1.2558,1.2558
USDCHF,20040323,105200,1.2557,1.2557,1.2557,1.2557
USDCHF,20040323,105300,1.2557,1.2558,1.2557,1.2557
USDCHF,20040323,105400,1.2556,1.2557,1.2556,1.2556
USDCHF,20040323,105500,1.2556,1.2556,1.2556,1.2556
USDCHF,20040323,105600,1.2556,1.2556,1.2556,1.2556
USDCHF,20040323,105700,1.2556,1.2556,1.2555,1.2556
USDCHF,20040323,105800,1.2556,1.2556,1.2555,1.2555
USDCHF,20040323,105900,1.2556,1.2556,1.2554,1.2554
USDCHF,20040323,110000,1.2555,1.2556,1.2555,1.2555
USDCHF,20040323,110100,1.2556,1.2556,1.2555,1.2556
USDCHF,20040323,110200,1.2556,1.2556,1.2556,1.2556
USDCHF,20040323,110300,1.2556,1.2556,1.2556,1.2556
USDCHF,20040323,110400,1.2557,1.2557,1.2556,1.2556
USDCHF,20040323,110500,1.2557,1.2557,1.2556,1.2557
USDCHF,20040323,110600,1.2557,1.2557,1.2557,1.2557
USDCHF,20040323,110700,1.2557,1.2557,1.2557,1.2557
USDCHF,20040323,110800,1.2556,1.2557,1.2556,1.2556
USDCHF,20040323,110900,1.2557,1.2557,1.2556,1.2556
USDCHF,20040323,111000,1.2557,1.2558,1.2557,1.2558
USDCHF,20040323,111100,1.2559,1.2562,1.2559,1.2562
USDCHF,20040323,111200,1.2563,1.2566,1.2563,1.2566
USDCHF,20040323,111300,1.2565,1.2566,1.2565,1.2566
USDCHF,20040323,111400,1.2567,1.2570,1.2567,1.2569
USDCHF,20040323,111500,1.2570,1.2570,1.2569,1.2569
USDCHF,20040323,111600,1.2570,1.2570,1.2570,1.2570
USDCHF,20040323,111700,1.2571,1.2574,1.2571,1.2574
USDCHF,20040323,111800,1.2574,1.2576,1.2574,1.2576
USDCHF,20040323,111900,1.2575,1.2576,1.2575,1.2576
USDCHF,20040323,112000,1.2575,1.2576,1.2572,1.2572
USDCHF,20040323,112100,1.2573,1.2575,1.2573,1.2575
USDCHF,20040323,112200,1.2574,1.2574,1.2574,1.2574
USDCHF,20040323,112300,1.2575,1.2578,1.2575,1.2578
USDCHF,20040323,112400,1.2577,1.2579,1.2575,1.2579
USDCHF,20040323,112500,1.2581,1.2591,1.2581,1.2591
USDCHF,20040323,112600,1.2592,1.2592,1.2591,1.2592
USDCHF,20040323,112700,1.2591,1.2591,1.2589,1.2589
USDCHF,20040323,112800,1.2588,1.2590,1.2588,1.2590
USDCHF,20040323,112900,1.2589,1.2591,1.2587,1.2590
USDCHF,20040323,113000,1.2591,1.2591,1.2586,1.2586
USDCHF,20040323,113100,1.2586,1.2588,1.2586,1.2588
USDCHF,20040323,113200,1.2587,1.2587,1.2585,1.2585
USDCHF,20040323,113300,1.2584,1.2585,1.2584,1.2585
USDCHF,20040323,113400,1.2586,1.2586,1.2585,1.2586
USDCHF,20040323,113600,1.2586,1.2587,1.2586,1.2586
USDCHF,20040323,113700,1.2587,1.2588,1.2586,1.2587
USDCHF,20040323,113800,1.2588,1.2588,1.2587,1.2587
USDCHF,20040323,113900,1.2586,1.2586,1.2586,1.2586
USDCHF,20040323,114000,1.2586,1.2586,1.2582,1.2582
USDCHF,20040323,114100,1.2581,1.2581,1.2578,1.2578
USDCHF,20040323,114200,1.2577,1.2577,1.2577,1.2577
USDCHF,20040323,114300,1.2577,1.2579,1.2577,1.2579
USDCHF,20040323,114400,1.2580,1.2581,1.2580,1.2581
USDCHF,20040323,114500,1.2580,1.2580,1.2579,1.2579
USDCHF,20040323,114600,1.2580,1.2581,1.2580,1.2581
USDCHF,20040323,114700,1.2582,1.2583,1.2582,1.2583
USDCHF,20040323,114800,1.2584,1.2585,1.2584,1.2585
USDCHF,20040323,114900,1.2586,1.2586,1.2584,1.2584
USDCHF,20040323,115000,1.2585,1.2585,1.2583,1.2583
USDCHF,20040323,115100,1.2584,1.2584,1.2582,1.2584
USDCHF,20040323,115200,1.2583,1.2583,1.2582,1.2582
USDCHF,20040323,115300,1.2582,1.2582,1.2581,1.2581
USDCHF,20040323,115400,1.2580,1.2580,1.2579,1.2579
USDCHF,20040323,115500,1.2578,1.2579,1.2578,1.2579
USDCHF,20040323,115600,1.2579,1.2582,1.2579,1.2582
USDCHF,20040323,115700,1.2581,1.2581,1.2579,1.2579
USDCHF,20040323,115800,1.2578,1.2578,1.2577,1.2577
USDCHF,20040323,115900,1.2578,1.2580,1.2577,1.2580
USDCHF,20040323,120000,1.2579,1.2584,1.2579,1.2584
USDCHF,20040323,120100,1.2584,1.2586,1.2584,1.2586
USDCHF,20040323,120200,1.2587,1.2587,1.2587,1.2587
USDCHF,20040323,120300,1.2586,1.2586,1.2585,1.2585
USDCHF,20040323,120400,1.2586,1.2586,1.2585,1.2585
USDCHF,20040323,120500,1.2586,1.2586,1.2585,1.2585
USDCHF,20040323,120600,1.2584,1.2585,1.2584,1.2585
USDCHF,20040323,120700,1.2585,1.2586,1.2585,1.2586
USDCHF,20040323,120800,1.2586,1.2586,1.2586,1.2586
USDCHF,20040323,120900,1.2587,1.2587,1.2586,1.2586
USDCHF,20040323,121000,1.2586,1.2586,1.2586,1.2586
USDCHF,20040323,121100,1.2587,1.2587,1.2586,1.2587
USDCHF,20040323,121200,1.2588,1.2589,1.2588,1.2589
USDCHF,20040323,121300,1.2588,1.2588,1.2586,1.2586
USDCHF,20040323,121400,1.2587,1.2588,1.2586,1.2586
USDCHF,20040323,121500,1.2585,1.2586,1.2585,1.2586
USDCHF,20040323,121600,1.2585,1.2588,1.2585,1.2588
USDCHF,20040323,121700,1.2589,1.2589,1.2588,1.2588
USDCHF,20040323,121800,1.2587,1.2587,1.2587,1.2587
USDCHF,20040323,121900,1.2588,1.2588,1.2588,1.2588
USDCHF,20040323,122000,1.2587,1.2587,1.2587,1.2587
USDCHF,20040323,122100,1.2588,1.2589,1.2588,1.2589
USDCHF,20040323,122200,1.2589,1.2590,1.2589,1.2589
USDCHF,20040323,122300,1.2590,1.2592,1.2590,1.2592
USDCHF,20040323,122400,1.2592,1.2593,1.2592,1.2593
USDCHF,20040323,122500,1.2592,1.2592,1.2588,1.2589
USDCHF,20040323,122600,1.2588,1.2588,1.2587,1.2587
USDCHF,20040323,122700,1.2586,1.2586,1.2582,1.2582
USDCHF,20040323,122800,1.2581,1.2581,1.2580,1.2580
USDCHF,20040323,122900,1.2581,1.2581,1.2580,1.2580
USDCHF,20040323,123000,1.2581,1.2581,1.2581,1.2581
USDCHF,20040323,123100,1.2581,1.2583,1.2581,1.2582
USDCHF,20040323,123200,1.2583,1.2583,1.2583,1.2583
USDCHF,20040323,123300,1.2582,1.2582,1.2581,1.2582
USDCHF,20040323,123400,1.2583,1.2584,1.2582,1.2584
USDCHF,20040323,123500,1.2585,1.2588,1.2585,1.2588
USDCHF,20040323,123600,1.2589,1.2593,1.2589,1.2592
USDCHF,20040323,123700,1.2591,1.2591,1.2591,1.2591
USDCHF,20040323,123800,1.2591,1.2592,1.2591,1.2591
USDCHF,20040323,123900,1.2592,1.2593,1.2592,1.2593
USDCHF,20040323,124000,1.2594,1.2596,1.2594,1.2594
USDCHF,20040323,124100,1.2593,1.2593,1.2591,1.2592
USDCHF,20040323,124200,1.2591,1.2591,1.2591,1.2591
USDCHF,20040323,124300,1.2590,1.2590,1.2589,1.2589
USDCHF,20040323,124400,1.2590,1.2590,1.2589,1.2589
USDCHF,20040323,124500,1.2588,1.2589,1.2588,1.2589
USDCHF,20040323,124600,1.2589,1.2589,1.2589,1.2589
USDCHF,20040323,124700,1.2590,1.2590,1.2590,1.2590
USDCHF,20040323,124800,1.2589,1.2593,1.2589,1.2593
USDCHF,20040323,124900,1.2595,1.2597,1.2595,1.2596
USDCHF,20040323,125000,1.2595,1.2596,1.2592,1.2596
USDCHF,20040323,125100,1.2597,1.2603,1.2597,1.2603
USDCHF,20040323,125200,1.2604,1.2609,1.2604,1.2609
USDCHF,20040323,125300,1.2608,1.2608,1.2607,1.2607
USDCHF,20040323,125400,1.2608,1.2609,1.2607,1.2609
USDCHF,20040323,125500,1.2610,1.2613,1.2610,1.2613
USDCHF,20040323,125600,1.2614,1.2615,1.2614,1.2615
USDCHF,20040323,125700,1.2615,1.2615,1.2615,1.2615
USDCHF,20040323,125800,1.2616,1.2620,1.2616,1.2620
USDCHF,20040323,125900,1.2621,1.2624,1.2621,1.2622
USDCHF,20040323,130000,1.2623,1.2624,1.2623,1.2624
USDCHF,20040323,130100,1.2623,1.2623,1.2619,1.2619
USDCHF,20040323,130200,1.2620,1.2627,1.2620,1.2624
USDCHF,20040323,130300,1.2625,1.2630,1.2625,1.2629
USDCHF,20040323,130400,1.2630,1.2630,1.2626,1.2627
USDCHF,20040323,130500,1.2626,1.2626,1.2625,1.2625
USDCHF,20040323,130600,1.2624,1.2625,1.2623,1.2623
USDCHF,20040323,130700,1.2622,1.2630,1.2622,1.2630
USDCHF,20040323,130800,1.2629,1.2634,1.2628,1.2633
USDCHF,20040323,130900,1.2634,1.2634,1.2623,1.2623
USDCHF,20040323,131000,1.2624,1.2631,1.2624,1.2631
USDCHF,20040323,131100,1.2632,1.2632,1.2629,1.2630
USDCHF,20040323,131200,1.2629,1.2629,1.2625,1.2625
USDCHF,20040323,131300,1.2624,1.2625,1.2623,1.2623
USDCHF,20040323,131400,1.2622,1.2622,1.2621,1.2622
USDCHF,20040323,131500,1.2623,1.2625,1.2623,1.2624
USDCHF,20040323,131600,1.2625,1.2628,1.2624,1.2627
USDCHF,20040323,131700,1.2626,1.2626,1.2623,1.2623
USDCHF,20040323,131800,1.2622,1.2622,1.2620,1.2620
USDCHF,20040323,131900,1.2619,1.2620,1.2618,1.2618
USDCHF,20040323,132000,1.2617,1.2620,1.2617,1.2619
USDCHF,20040323,132100,1.2619,1.2619,1.2618,1.2619
USDCHF,20040323,132200,1.2618,1.2618,1.2618,1.2618
USDCHF,20040323,132300,1.2619,1.2621,1.2619,1.2620
USDCHF,20040323,132400,1.2619,1.2619,1.2616,1.2617
USDCHF,20040323,132500,1.2618,1.2619,1.2618,1.2618
USDCHF,20040323,132600,1.2617,1.2618,1.2616,1.2618
USDCHF,20040323,132700,1.2619,1.2622,1.2619,1.2620
USDCHF,20040323,132800,1.2619,1.2619,1.2616,1.2616
USDCHF,20040323,132900,1.2615,1.2615,1.2614,1.2615
USDCHF,20040323,133000,1.2616,1.2616,1.2614,1.2614
USDCHF,20040323,133100,1.2613,1.2614,1.2613,1.2614
USDCHF,20040323,133300,1.2614,1.2615,1.2613,1.2614
USDCHF,20040323,133400,1.2615,1.2615,1.2614,1.2614
USDCHF,20040323,133500,1.2615,1.2615,1.2615,1.2615
USDCHF,20040323,133600,1.2614,1.2615,1.2614,1.2615
USDCHF,20040323,133700,1.2616,1.2616,1.2615,1.2615
USDCHF,20040323,133800,1.2615,1.2615,1.2615,1.2615
USDCHF,20040323,133900,1.2614,1.2614,1.2612,1.2613
USDCHF,20040323,134000,1.2614,1.2614,1.2612,1.2612
USDCHF,20040323,134100,1.2613,1.2613,1.2613,1.2613
USDCHF,20040323,134200,1.2614,1.2614,1.2613,1.2613
USDCHF,20040323,134300,1.2614,1.2615,1.2614,1.2615
USDCHF,20040323,134400,1.2616,1.2617,1.2616,1.2616
USDCHF,20040323,134500,1.2615,1.2617,1.2614,1.2617
USDCHF,20040323,134600,1.2616,1.2617,1.2616,1.2616
USDCHF,20040323,134700,1.2615,1.2616,1.2615,1.2616
USDCHF,20040323,134800,1.2617,1.2617,1.2616,1.2616
USDCHF,20040323,134900,1.2616,1.2616,1.2614,1.2616
USDCHF,20040323,135000,1.2615,1.2616,1.2615,1.2616
USDCHF,20040323,135100,1.2617,1.2620,1.2616,1.2620
USDCHF,20040323,135200,1.2621,1.2623,1.2621,1.2622
USDCHF,20040323,135300,1.2621,1.2624,1.2621,1.2624
USDCHF,20040323,135400,1.2625,1.2627,1.2625,1.2627
USDCHF,20040323,135500,1.2628,1.2631,1.2627,1.2630
USDCHF,20040323,135600,1.2629,1.2630,1.2628,1.2630
USDCHF,20040323,135700,1.2631,1.2632,1.2630,1.2630
USDCHF,20040323,135800,1.2629,1.2631,1.2628,1.2631
USDCHF,20040323,135900,1.2632,1.2643,1.2632,1.2643
USDCHF,20040323,140000,1.2642,1.2644,1.2642,1.2643
USDCHF,20040323,140100,1.2644,1.2648,1.2644,1.2647
USDCHF,20040323,140200,1.2648,1.2651,1.2648,1.2650
USDCHF,20040323,140300,1.2649,1.2649,1.2646,1.2646
USDCHF,20040323,140400,1.2647,1.2648,1.2646,1.2646
USDCHF,20040323,140500,1.2647,1.2647,1.2645,1.2645
USDCHF,20040323,140600,1.2646,1.2648,1.2644,1.2644
USDCHF,20040323,140700,1.2643,1.2643,1.2642,1.2643
USDCHF,20040323,140800,1.2642,1.2644,1.2642,1.2642
USDCHF,20040323,140900,1.2643,1.2643,1.2642,1.2643
USDCHF,20040323,141000,1.2644,1.2646,1.2644,1.2646
USDCHF,20040323,141100,1.2645,1.2646,1.2645,1.2645
USDCHF,20040323,141200,1.2644,1.2644,1.2642,1.2643
USDCHF,20040323,141300,1.2644,1.2644,1.2643,1.2643
USDCHF,20040323,141400,1.2644,1.2644,1.2642,1.2643
USDCHF,20040323,141500,1.2642,1.2643,1.2641,1.2642
USDCHF,20040323,141600,1.2641,1.2641,1.2637,1.2637
USDCHF,20040323,141700,1.2636,1.2639,1.2636,1.2638
USDCHF,20040323,141800,1.2639,1.2640,1.2639,1.2639
USDCHF,20040323,141900,1.2640,1.2643,1.2640,1.2643
USDCHF,20040323,142000,1.2644,1.2644,1.2641,1.2641
USDCHF,20040323,142100,1.2642,1.2642,1.2641,1.2641
USDCHF,20040323,142200,1.2641,1.2641,1.2639,1.2640
USDCHF,20040323,142300,1.2639,1.2642,1.2639,1.2642
USDCHF,20040323,142400,1.2643,1.2644,1.2643,1.2644
USDCHF,20040323,142500,1.2645,1.2647,1.2645,1.2646
USDCHF,20040323,142600,1.2647,1.2647,1.2646,1.2646
USDCHF,20040323,142700,1.2646,1.2647,1.2646,1.2647
USDCHF,20040323,142800,1.2648,1.2648,1.2644,1.2644
USDCHF,20040323,142900,1.2643,1.2643,1.2639,1.2639
USDCHF,20040323,143000,1.2638,1.2639,1.2633,1.2633
USDCHF,20040323,143100,1.2634,1.2634,1.2629,1.2630
USDCHF,20040323,143200,1.2629,1.2630,1.2627,1.2627
USDCHF,20040323,143300,1.2628,1.2629,1.2628,1.2629
USDCHF,20040323,143400,1.2630,1.2631,1.2630,1.2630
USDCHF,20040323,143500,1.2631,1.2632,1.2631,1.2631
USDCHF,20040323,143700,1.2641,1.2642,1.2641,1.2642
USDCHF,20040323,143800,1.2641,1.2641,1.2639,1.2640
USDCHF,20040323,143900,1.2639,1.2639,1.2638,1.2639
USDCHF,20040323,144000,1.2638,1.2639,1.2637,1.2637
USDCHF,20040323,144100,1.2636,1.2636,1.2636,1.2636
USDCHF,20040323,144200,1.2637,1.2639,1.2637,1.2639
USDCHF,20040323,144300,1.2638,1.2638,1.2636,1.2636
USDCHF,20040323,144400,1.2635,1.2635,1.2630,1.2630
USDCHF,20040323,144500,1.2629,1.2629,1.2628,1.2628
USDCHF,20040323,144600,1.2627,1.2627,1.2625,1.2625
USDCHF,20040323,144700,1.2626,1.2627,1.2626,1.2627
USDCHF,20040323,144800,1.2628,1.2628,1.2627,1.2627
USDCHF,20040323,144900,1.2627,1.2629,1.2627,1.2629
USDCHF,20040323,145000,1.2630,1.2631,1.2625,1.2625
USDCHF,20040323,145100,1.2626,1.2628,1.2626,1.2628
USDCHF,20040323,145200,1.2628,1.2629,1.2628,1.2629
USDCHF,20040323,145300,1.2630,1.2630,1.2628,1.2628
USDCHF,20040323,145400,1.2627,1.2627,1.2626,1.2627
USDCHF,20040323,145500,1.2626,1.2628,1.2626,1.2627
USDCHF,20040323,145600,1.2626,1.2626,1.2624,1.2625
USDCHF,20040323,145700,1.2624,1.2625,1.2621,1.2621
USDCHF,20040323,145800,1.2620,1.2620,1.2618,1.2619
USDCHF,20040323,145900,1.2620,1.2621,1.2620,1.2620
USDCHF,20040323,150000,1.2619,1.2619,1.2618,1.2618
USDCHF,20040323,150100,1.2619,1.2619,1.2617,1.2617
USDCHF,20040323,150200,1.2618,1.2623,1.2618,1.2623
USDCHF,20040323,150300,1.2624,1.2624,1.2622,1.2622
USDCHF,20040323,150400,1.2621,1.2623,1.2621,1.2623
USDCHF,20040323,150500,1.2624,1.2626,1.2623,1.2623
USDCHF,20040323,150600,1.2622,1.2623,1.2622,1.2623
USDCHF,20040323,150700,1.2624,1.2625,1.2624,1.2625
USDCHF,20040323,150800,1.2624,1.2624,1.2623,1.2623
USDCHF,20040323,150900,1.2622,1.2623,1.2621,1.2621
USDCHF,20040323,151000,1.2622,1.2623,1.2622,1.2623
USDCHF,20040323,151100,1.2622,1.2622,1.2616,1.2616
USDCHF,20040323,151200,1.2615,1.2615,1.2614,1.2615
USDCHF,20040323,151300,1.2614,1.2616,1.2612,1.2613
USDCHF,20040323,151400,1.2612,1.2613,1.2611,1.2611
USDCHF,20040323,151500,1.2612,1.2615,1.2612,1.2615
USDCHF,20040323,151600,1.2614,1.2614,1.2614,1.2614
USDCHF,20040323,151700,1.2613,1.2614,1.2613,1.2614
USDCHF,20040323,151800,1.2613,1.2616,1.2613,1.2616
USDCHF,20040323,151900,1.2617,1.2617,1.2617,1.2617
USDCHF,20040323,152000,1.2618,1.2620,1.2618,1.2620
USDCHF,20040323,152100,1.2619,1.2620,1.2619,1.2620
USDCHF,20040323,152200,1.2620,1.2620,1.2618,1.2618
USDCHF,20040323,152300,1.2617,1.2618,1.2617,1.2618
USDCHF,20040323,152400,1.2617,1.2625,1.2617,1.2625
USDCHF,20040323,152500,1.2626,1.2627,1.2626,1.2627
USDCHF,20040323,152600,1.2628,1.2628,1.2628,1.2628
USDCHF,20040323,152700,1.2629,1.2631,1.2629,1.2631
USDCHF,20040323,152800,1.2632,1.2634,1.2631,1.2631
USDCHF,20040323,152900,1.2630,1.2630,1.2624,1.2624
USDCHF,20040323,153000,1.2625,1.2626,1.2624,1.2626
USDCHF,20040323,153100,1.2625,1.2625,1.2623,1.2623
USDCHF,20040323,153200,1.2622,1.2622,1.2618,1.2618
USDCHF,20040323,153300,1.2617,1.2617,1.2616,1.2616
USDCHF,20040323,153400,1.2617,1.2617,1.2617,1.2617
USDCHF,20040323,153500,1.2616,1.2617,1.2616,1.2617
USDCHF,20040323,153600,1.2618,1.2618,1.2610,1.2610
USDCHF,20040323,153700,1.2611,1.2612,1.2610,1.2612
USDCHF,20040323,153800,1.2611,1.2614,1.2610,1.2614
USDCHF,20040323,153900,1.2613,1.2615,1.2613,1.2615
USDCHF,20040323,154000,1.2614,1.2614,1.2612,1.2613
USDCHF,20040323,154100,1.2612,1.2612,1.2612,1.2612
USDCHF,20040323,154200,1.2611,1.2611,1.2603,1.2603
USDCHF,20040323,154300,1.2602,1.2605,1.2602,1.2604
USDCHF,20040323,154400,1.2605,1.2606,1.2605,1.2606
USDCHF,20040323,154500,1.2607,1.2609,1.2607,1.2609
USDCHF,20040323,154600,1.2610,1.2615,1.2610,1.2614
USDCHF,20040323,154700,1.2613,1.2613,1.2611,1.2611
USDCHF,20040323,154800,1.2612,1.2614,1.2612,1.2614
USDCHF,20040323,154900,1.2615,1.2618,1.2615,1.2618
USDCHF,20040323,155000,1.2619,1.2623,1.2619,1.2622
USDCHF,20040323,155100,1.2623,1.2623,1.2622,1.2622
USDCHF,20040323,155200,1.2621,1.2622,1.2621,1.2622
USDCHF,20040323,155300,1.2621,1.2622,1.2621,1.2622
USDCHF,20040323,155400,1.2621,1.2621,1.2620,1.2620
USDCHF,20040323,155500,1.2621,1.2625,1.2621,1.2625
USDCHF,20040323,155600,1.2626,1.2626,1.2626,1.2626
USDCHF,20040323,155700,1.2626,1.2626,1.2625,1.2625
USDCHF,20040323,155800,1.2624,1.2624,1.2620,1.2620
USDCHF,20040323,155900,1.2621,1.2625,1.2620,1.2625
USDCHF,20040323,160000,1.2626,1.2632,1.2626,1.2632
USDCHF,20040323,160100,1.2634,1.2634,1.2630,1.2630
USDCHF,20040323,160200,1.2631,1.2634,1.2631,1.2634
USDCHF,20040323,160300,1.2635,1.2636,1.2635,1.2636
USDCHF,20040323,160400,1.2637,1.2637,1.2636,1.2636
USDCHF,20040323,160500,1.2635,1.2635,1.2634,1.2635
USDCHF,20040323,160600,1.2636,1.2641,1.2635,1.2641
USDCHF,20040323,160700,1.2640,1.2640,1.2640,1.2640
USDCHF,20040323,160800,1.2639,1.2639,1.2633,1.2633
USDCHF,20040323,160900,1.2632,1.2632,1.2627,1.2628
USDCHF,20040323,161000,1.2629,1.2630,1.2629,1.2630
USDCHF,20040323,161100,1.2629,1.2629,1.2625,1.2625
USDCHF,20040323,161200,1.2624,1.2628,1.2623,1.2627
USDCHF,20040323,161300,1.2626,1.2626,1.2623,1.2623
USDCHF,20040323,161400,1.2622,1.2623,1.2622,1.2623
USDCHF,20040323,161500,1.2622,1.2623,1.2621,1.2623
USDCHF,20040323,161600,1.2622,1.2622,1.2621,1.2621
USDCHF,20040323,161700,1.2621,1.2623,1.2621,1.2622
USDCHF,20040323,161800,1.2621,1.2624,1.2621,1.2624
USDCHF,20040323,161900,1.2625,1.2627,1.2625,1.2627
USDCHF,20040323,162100,1.2627,1.2628,1.2627,1.2627
USDCHF,20040323,162200,1.2626,1.2626,1.2625,1.2625
USDCHF,20040323,162300,1.2626,1.2629,1.2625,1.2628
USDCHF,20040323,162400,1.2629,1.2629,1.2627,1.2627
USDCHF,20040323,162500,1.2628,1.2628,1.2621,1.2621
USDCHF,20040323,162600,1.2621,1.2622,1.2621,1.2622
USDCHF,20040323,162700,1.2621,1.2624,1.2621,1.2624
USDCHF,20040323,162800,1.2625,1.2625,1.2623,1.2623
USDCHF,20040323,162900,1.2622,1.2622,1.2621,1.2621
USDCHF,20040323,163100,1.2620,1.2620,1.2618,1.2619
USDCHF,20040323,163200,1.2620,1.2624,1.2620,1.2623
USDCHF,20040323,163300,1.2622,1.2623,1.2620,1.2621
USDCHF,20040323,163400,1.2620,1.2620,1.2617,1.2617
USDCHF,20040323,163500,1.2616,1.2617,1.2615,1.2615
USDCHF,20040323,163600,1.2614,1.2614,1.2611,1.2611
USDCHF,20040323,163700,1.2612,1.2613,1.2609,1.2609
USDCHF,20040323,163800,1.2610,1.2610,1.2609,1.2610
USDCHF,20040323,163900,1.2611,1.2612,1.2610,1.2612
USDCHF,20040323,164000,1.2611,1.2611,1.2607,1.2608
USDCHF,20040323,164100,1.2607,1.2608,1.2606,1.2608
USDCHF,20040323,164200,1.2607,1.2607,1.2606,1.2607
USDCHF,20040323,164300,1.2606,1.2607,1.2604,1.2605
USDCHF,20040323,164400,1.2606,1.2609,1.2606,1.2608
USDCHF,20040323,164500,1.2609,1.2610,1.2609,1.2609
USDCHF,20040323,164600,1.2610,1.2612,1.2610,1.2611
USDCHF,20040323,164700,1.2610,1.2613,1.2610,1.2613
USDCHF,20040323,164800,1.2612,1.2613,1.2611,1.2611
USDCHF,20040323,164900,1.2612,1.2612,1.2610,1.2611
USDCHF,20040323,165000,1.2612,1.2614,1.2612,1.2613
USDCHF,20040323,165100,1.2612,1.2612,1.2606,1.2607
USDCHF,20040323,165200,1.2608,1.2609,1.2608,1.2609
USDCHF,20040323,165300,1.2608,1.2608,1.2605,1.2606
USDCHF,20040323,165400,1.2605,1.2608,1.2605,1.2608
USDCHF,20040323,165500,1.2607,1.2607,1.2607,1.2607
USDCHF,20040323,165600,1.2607,1.2607,1.2606,1.2607
USDCHF,20040323,165700,1.2606,1.2606,1.2602,1.2602
USDCHF,20040323,165800,1.2603,1.2604,1.2602,1.2604
USDCHF,20040323,165900,1.2603,1.2607,1.2602,1.2606
USDCHF,20040323,170000,1.2607,1.2610,1.2605,1.2609
USDCHF,20040323,170100,1.2611,1.2614,1.2611,1.2613
USDCHF,20040323,170200,1.2612,1.2612,1.2610,1.2612
USDCHF,20040323,170300,1.2613,1.2613,1.2612,1.2612
USDCHF,20040323,170400,1.2613,1.2614,1.2613,1.2613
USDCHF,20040323,170500,1.2614,1.2614,1.2613,1.2613
USDCHF,20040323,170600,1.2614,1.2617,1.2614,1.2617
USDCHF,20040323,170700,1.2616,1.2616,1.2614,1.2614
USDCHF,20040323,170800,1.2615,1.2616,1.2615,1.2615
USDCHF,20040323,170900,1.2614,1.2615,1.2612,1.2612
USDCHF,20040323,171000,1.2613,1.2613,1.2609,1.2609
USDCHF,20040323,171100,1.2608,1.2608,1.2602,1.2602
USDCHF,20040323,171200,1.2601,1.2603,1.2601,1.2602
USDCHF,20040323,171300,1.2603,1.2603,1.2602,1.2602
USDCHF,20040323,171400,1.2601,1.2602,1.2600,1.2602
USDCHF,20040323,171500,1.2603,1.2605,1.2603,1.2605
USDCHF,20040323,171600,1.2606,1.2606,1.2603,1.2603
USDCHF,20040323,171700,1.2602,1.2602,1.2600,1.2600
USDCHF,20040323,171800,1.2599,1.2599,1.2595,1.2596
USDCHF,20040323,171900,1.2595,1.2596,1.2593,1.2593
USDCHF,20040323,172000,1.2592,1.2596,1.2592,1.2596
USDCHF,20040323,172100,1.2597,1.2597,1.2595,1.2595
USDCHF,20040323,172200,1.2596,1.2596,1.2594,1.2595
USDCHF,20040323,172300,1.2594,1.2595,1.2593,1.2593
USDCHF,20040323,172400,1.2592,1.2592,1.2591,1.2591
USDCHF,20040323,172500,1.2590,1.2590,1.2587,1.2587
USDCHF,20040323,172600,1.2586,1.2587,1.2585,1.2587
USDCHF,20040323,172700,1.2588,1.2590,1.2588,1.2589
USDCHF,20040323,172800,1.2590,1.2591,1.2588,1.2588
USDCHF,20040323,172900,1.2589,1.2589,1.2589,1.2589
USDCHF,20040323,173000,1.2591,1.2593,1.2591,1.2592
USDCHF,20040323,173100,1.2592,1.2592,1.2592,1.2592
USDCHF,20040323,173200,1.2591,1.2592,1.2591,1.2592
USDCHF,20040323,173300,1.2591,1.2591,1.2588,1.2588
USDCHF,20040323,173400,1.2587,1.2587,1.2584,1.2584
USDCHF,20040323,173500,1.2582,1.2583,1.2575,1.2575
USDCHF,20040323,173600,1.2576,1.2578,1.2574,1.2577
USDCHF,20040323,173700,1.2576,1.2578,1.2576,1.2578
USDCHF,20040323,173800,1.2577,1.2580,1.2577,1.2580
USDCHF,20040323,173900,1.2579,1.2581,1.2579,1.2581
USDCHF,20040323,174000,1.2582,1.2585,1.2582,1.2585
USDCHF,20040323,174100,1.2586,1.2586,1.2585,1.2585
USDCHF,20040323,174200,1.2586,1.2587,1.2586,1.2587
USDCHF,20040323,174300,1.2588,1.2588,1.2582,1.2583
USDCHF,20040323,174400,1.2584,1.2585,1.2581,1.2585
USDCHF,20040323,174500,1.2586,1.2598,1.2586,1.2597
USDCHF,20040323,174600,1.2598,1.2601,1.2598,1.2600
USDCHF,20040323,174700,1.2600,1.2600,1.2600,1.2600
USDCHF,20040323,174800,1.2599,1.2600,1.2598,1.2598
USDCHF,20040323,174900,1.2597,1.2598,1.2594,1.2595
USDCHF,20040323,175000,1.2596,1.2598,1.2595,1.2598
USDCHF,20040323,175100,1.2597,1.2597,1.2595,1.2595
USDCHF,20040323,175200,1.2596,1.2596,1.2596,1.2596
USDCHF,20040323,175300,1.2597,1.2599,1.2596,1.2599
USDCHF,20040323,175400,1.2598,1.2598,1.2598,1.2598
USDCHF,20040323,175500,1.2599,1.2599,1.2598,1.2599
USDCHF,20040323,175600,1.2599,1.2599,1.2599,1.2599
USDCHF,20040323,175700,1.2600,1.2600,1.2598,1.2598
USDCHF,20040323,175800,1.2597,1.2597,1.2596,1.2596
USDCHF,20040323,175900,1.2597,1.2599,1.2597,1.2599
USDCHF,20040323,180000,1.2600,1.2600,1.2598,1.2599
USDCHF,20040323,180100,1.2598,1.2602,1.2598,1.2602
USDCHF,20040323,180200,1.2603,1.2605,1.2602,1.2605
USDCHF,20040323,180300,1.2606,1.2609,1.2606,1.2609
USDCHF,20040323,180400,1.2610,1.2613,1.2610,1.2612
USDCHF,20040323,180500,1.2611,1.2612,1.2611,1.2611
USDCHF,20040323,180600,1.2610,1.2611,1.2610,1.2610
USDCHF,20040323,180700,1.2609,1.2609,1.2604,1.2604
USDCHF,20040323,180800,1.2603,1.2603,1.2602,1.2602
USDCHF,20040323,180900,1.2601,1.2601,1.2597,1.2597
USDCHF,20040323,181000,1.2596,1.2596,1.2592,1.2594
USDCHF,20040323,181100,1.2593,1.2593,1.2592,1.2592
USDCHF,20040323,181200,1.2591,1.2591,1.2585,1.2585
USDCHF,20040323,181300,1.2584,1.2585,1.2582,1.2585
USDCHF,20040323,181400,1.2584,1.2585,1.2584,1.2585
USDCHF,20040323,181500,1.2584,1.2584,1.2576,1.2577
USDCHF,20040323,181600,1.2576,1.2576,1.2572,1.2574
USDCHF,20040323,181700,1.2573,1.2573,1.2567,1.2567
USDCHF,20040323,181800,1.2568,1.2569,1.2567,1.2568
USDCHF,20040323,181900,1.2569,1.2572,1.2569,1.2572
USDCHF,20040323,182000,1.2573,1.2576,1.2573,1.2576
USDCHF,20040323,182100,1.2575,1.2576,1.2574,1.2576
USDCHF,20040323,182200,1.2575,1.2575,1.2572,1.2572
USDCHF,20040323,182300,1.2573,1.2574,1.2572,1.2573
USDCHF,20040323,182400,1.2574,1.2577,1.2573,1.2577
USDCHF,20040323,182500,1.2578,1.2579,1.2575,1.2575
USDCHF,20040323,182600,1.2574,1.2574,1.2571,1.2571
USDCHF,20040323,182700,1.2572,1.2575,1.2571,1.2574
USDCHF,20040323,182800,1.2573,1.2573,1.2569,1.2572
USDCHF,20040323,182900,1.2571,1.2571,1.2570,1.2571
USDCHF,20040323,183000,1.2570,1.2571,1.2570,1.2570
USDCHF,20040323,183100,1.2571,1.2571,1.2570,1.2571
USDCHF,20040323,183200,1.2570,1.2571,1.2570,1.2571
USDCHF,20040323,183300,1.2572,1.2574,1.2572,1.2574
USDCHF,20040323,183400,1.2575,1.2575,1.2573,1.2573
USDCHF,20040323,183500,1.2572,1.2576,1.2572,1.2576
USDCHF,20040323,183600,1.2577,1.2577,1.2575,1.2575
USDCHF,20040323,183700,1.2576,1.2577,1.2576,1.2577
USDCHF,20040323,183800,1.2578,1.2579,1.2578,1.2579
USDCHF,20040323,183900,1.2578,1.2579,1.2578,1.2578
USDCHF,20040323,184000,1.2578,1.2578,1.2578,1.2578
USDCHF,20040323,184100,1.2578,1.2578,1.2578,1.2578
USDCHF,20040323,184200,1.2577,1.2578,1.2577,1.2578
USDCHF,20040323,184300,1.2579,1.2579,1.2578,1.2579
USDCHF,20040323,184400,1.2580,1.2580,1.2579,1.2579
USDCHF,20040323,184500,1.2579,1.2580,1.2579,1.2579
USDCHF,20040323,184700,1.2579,1.2580,1.2579,1.2579
USDCHF,20040323,184800,1.2578,1.2578,1.2575,1.2576
USDCHF,20040323,184900,1.2575,1.2577,1.2574,1.2577
USDCHF,20040323,185000,1.2578,1.2578,1.2577,1.2578
USDCHF,20040323,185100,1.2579,1.2579,1.2578,1.2579
USDCHF,20040323,185200,1.2579,1.2579,1.2579,1.2579
USDCHF,20040323,185300,1.2578,1.2578,1.2575,1.2575
USDCHF,20040323,185400,1.2574,1.2574,1.2571,1.2571
USDCHF,20040323,185500,1.2570,1.2571,1.2569,1.2570
USDCHF,20040323,185600,1.2570,1.2570,1.2570,1.2570
USDCHF,20040323,185700,1.2569,1.2570,1.2569,1.2569
USDCHF,20040323,185800,1.2570,1.2570,1.2567,1.2570
USDCHF,20040323,185900,1.2571,1.2571,1.2570,1.2570
USDCHF,20040323,190000,1.2571,1.2571,1.2570,1.2570
USDCHF,20040323,190100,1.2571,1.2572,1.2571,1.2572
USDCHF,20040323,190200,1.2572,1.2572,1.2571,1.2572
USDCHF,20040323,190300,1.2573,1.2574,1.2572,1.2572
USDCHF,20040323,190400,1.2571,1.2571,1.2568,1.2569
USDCHF,20040323,190500,1.2570,1.2570,1.2569,1.2569
USDCHF,20040323,190600,1.2568,1.2571,1.2568,1.2571
USDCHF,20040323,190700,1.2572,1.2573,1.2572,1.2572
USDCHF,20040323,190800,1.2573,1.2574,1.2573,1.2574
USDCHF,20040323,190900,1.2573,1.2574,1.2573,1.2574
USDCHF,20040323,191000,1.2574,1.2575,1.2574,1.2575
USDCHF,20040323,191100,1.2574,1.2574,1.2574,1.2574
USDCHF,20040323,191200,1.2573,1.2574,1.2573,1.2573
USDCHF,20040323,191300,1.2572,1.2573,1.2572,1.2573
USDCHF,20040323,191400,1.2573,1.2573,1.2573,1.2573
USDCHF,20040323,191500,1.2574,1.2574,1.2573,1.2574
USDCHF,20040323,191600,1.2573,1.2574,1.2573,1.2574
USDCHF,20040323,191700,1.2573,1.2574,1.2572,1.2572
USDCHF,20040323,191800,1.2572,1.2572,1.2572,1.2572
USDCHF,20040323,191900,1.2573,1.2573,1.2572,1.2572
USDCHF,20040323,192000,1.2573,1.2573,1.2571,1.2571
USDCHF,20040323,192100,1.2570,1.2570,1.2568,1.2570
USDCHF,20040323,192200,1.2571,1.2571,1.2570,1.2570
USDCHF,20040323,192300,1.2571,1.2571,1.2570,1.2571
USDCHF,20040323,192400,1.2570,1.2571,1.2570,1.2570
USDCHF,20040323,192500,1.2570,1.2570,1.2570,1.2570
USDCHF,20040323,192600,1.2571,1.2572,1.2571,1.2571
USDCHF,20040323,192700,1.2570,1.2571,1.2570,1.2571
USDCHF,20040323,192800,1.2570,1.2572,1.2570,1.2572
USDCHF,20040323,192900,1.2573,1.2574,1.2573,1.2574
USDCHF,20040323,193000,1.2573,1.2573,1.2571,1.2571
USDCHF,20040323,193100,1.2572,1.2572,1.2572,1.2572
USDCHF,20040323,193200,1.2572,1.2574,1.2572,1.2574
USDCHF,20040323,193300,1.2575,1.2576,1.2575,1.2576
USDCHF,20040323,193400,1.2576,1.2576,1.2576,1.2576
USDCHF,20040323,193500,1.2576,1.2576,1.2576,1.2576
USDCHF,20040323,193600,1.2575,1.2576,1.2575,1.2576
USDCHF,20040323,193700,1.2575,1.2575,1.2574,1.2575
USDCHF,20040323,193800,1.2576,1.2576,1.2576,1.2576
USDCHF,20040323,193900,1.2576,1.2576,1.2575,1.2575
USDCHF,20040323,194000,1.2574,1.2574,1.2573,1.2573
USDCHF,20040323,194100,1.2574,1.2574,1.2573,1.2573
USDCHF,20040323,194200,1.2573,1.2573,1.2571,1.2571
USDCHF,20040323,194300,1.2570,1.2571,1.2570,1.2571
USDCHF,20040323,194400,1.2572,1.2572,1.2572,1.2572
USDCHF,20040323,194500,1.2572,1.2572,1.2572,1.2572
USDCHF,20040323,194600,1.2572,1.2572,1.2571,1.2572
USDCHF,20040323,194700,1.2572,1.2572,1.2572,1.2572
USDCHF,20040323,194800,1.2573,1.2575,1.2573,1.2574
USDCHF,20040323,194900,1.2574,1.2574,1.2574,1.2574
USDCHF,20040323,195000,1.2574,1.2575,1.2574,1.2575
USDCHF,20040323,195100,1.2576,1.2577,1.2576,1.2576
USDCHF,20040323,195200,1.2575,1.2575,1.2574,1.2575
USDCHF,20040323,195300,1.2576,1.2577,1.2575,1.2576
USDCHF,20040323,195400,1.2577,1.2577,1.2576,1.2577
USDCHF,20040323,195500,1.2578,1.2578,1.2577,1.2578
USDCHF,20040323,195600,1.2579,1.2579,1.2577,1.2578
USDCHF,20040323,195700,1.2579,1.2579,1.2578,1.2579
USDCHF,20040323,195800,1.2578,1.2579,1.2578,1.2578
USDCHF,20040323,195900,1.2579,1.2579,1.2579,1.2579
USDCHF,20040323,200000,1.2579,1.2579,1.2579,1.2579
USDCHF,20040323,200100,1.2579,1.2579,1.2578,1.2579
USDCHF,20040323,200200,1.2578,1.2578,1.2577,1.2578
USDCHF,20040323,200300,1.2577,1.2578,1.2577,1.2578
USDCHF,20040323,200400,1.2578,1.2578,1.2577,1.2578
USDCHF,20040323,200500,1.2577,1.2578,1.2577,1.2578
USDCHF,20040323,200600,1.2577,1.2578,1.2577,1.2578
USDCHF,20040323,200700,1.2579,1.2579,1.2577,1.2577
USDCHF,20040323,200800,1.2578,1.2579,1.2578,1.2578
USDCHF,20040323,200900,1.2579,1.2582,1.2579,1.2581
USDCHF,20040323,201000,1.2582,1.2582,1.2582,1.2582
USDCHF,20040323,201100,1.2581,1.2581,1.2580,1.2580
USDCHF,20040323,201200,1.2581,1.2582,1.2581,1.2581
USDCHF,20040323,201300,1.2582,1.2583,1.2581,1.2581
USDCHF,20040323,201400,1.2582,1.2583,1.2581,1.2581
USDCHF,20040323,201500,1.2582,1.2582,1.2581,1.2581
USDCHF,20040323,201600,1.2581,1.2581,1.2580,1.2580
USDCHF,20040323,201700,1.2581,1.2582,1.2581,1.2582
USDCHF,20040323,201800,1.2581,1.2581,1.2580,1.2580
USDCHF,20040323,201900,1.2581,1.2581,1.2580,1.2581
USDCHF,20040323,202000,1.2580,1.2581,1.2579,1.2579
USDCHF,20040323,202100,1.2580,1.2581,1.2580,1.2580
USDCHF,20040323,202200,1.2579,1.2580,1.2579,1.2579
USDCHF,20040323,202300,1.2580,1.2580,1.2579,1.2579
USDCHF,20040323,202400,1.2580,1.2580,1.2579,1.2580
USDCHF,20040323,202500,1.2579,1.2580,1.2579,1.2579
USDCHF,20040323,202600,1.2578,1.2579,1.2578,1.2578
USDCHF,20040323,202700,1.2579,1.2579,1.2578,1.2578
USDCHF,20040323,202800,1.2578,1.2579,1.2578,1.2579
USDCHF,20040323,202900,1.2578,1.2579,1.2578,1.2579
USDCHF,20040323,203000,1.2579,1.2583,1.2579,1.2583
USDCHF,20040323,203100,1.2582,1.2583,1.2581,1.2581
USDCHF,20040323,203200,1.2580,1.2581,1.2580,1.2581
USDCHF,20040323,203300,1.2582,1.2585,1.2582,1.2585
USDCHF,20040323,203400,1.2584,1.2586,1.2584,1.2585
USDCHF,20040323,203500,1.2584,1.2586,1.2584,1.2586
USDCHF,20040323,203600,1.2586,1.2586,1.2585,1.2586
USDCHF,20040323,203700,1.2586,1.2586,1.2586,1.2586
USDCHF,20040323,203800,1.2585,1.2586,1.2585,1.2586
USDCHF,20040323,203900,1.2587,1.2588,1.2587,1.2588
USDCHF,20040323,204000,1.2589,1.2589,1.2588,1.2588
USDCHF,20040323,204100,1.2589,1.2591,1.2589,1.2591
USDCHF,20040323,204200,1.2592,1.2595,1.2592,1.2595
USDCHF,20040323,204300,1.2594,1.2594,1.2593,1.2593
USDCHF,20040323,204400,1.2592,1.2593,1.2592,1.2592
USDCHF,20040323,204500,1.2593,1.2593,1.2592,1.2593
USDCHF,20040323,204600,1.2592,1.2593,1.2592,1.2592
USDCHF,20040323,204700,1.2593,1.2594,1.2593,1.2594
USDCHF,20040323,204800,1.2595,1.2595,1.2595,1.2595
USDCHF,20040323,204900,1.2596,1.2596,1.2593,1.2593
USDCHF,20040323,205000,1.2592,1.2592,1.2589,1.2589
USDCHF,20040323,205100,1.2588,1.2589,1.2586,1.2587
USDCHF,20040323,205200,1.2586,1.2586,1.2586,1.2586
USDCHF,20040323,205300,1.2587,1.2588,1.2586,1.2588
USDCHF,20040323,205400,1.2587,1.2589,1.2587,1.2589
USDCHF,20040323,205500,1.2590,1.2590,1.2589,1.2589
USDCHF,20040323,205600,1.2590,1.2593,1.2590,1.2592
USDCHF,20040323,205700,1.2593,1.2593,1.2593,1.2593
USDCHF,20040323,205800,1.2592,1.2592,1.2592,1.2592
USDCHF,20040323,205900,1.2591,1.2591,1.2589,1.2589
USDCHF,20040323,210000,1.2588,1.2589,1.2588,1.2588
USDCHF,20040323,210100,1.2588,1.2588,1.2588,1.2588
USDCHF,20040323,210200,1.2588,1.2588,1.2588,1.2588
USDCHF,20040323,210300,1.2589,1.2589,1.2588,1.2588
USDCHF,20040323,210400,1.2589,1.2589,1.2589,1.2589
USDCHF,20040323,210500,1.2590,1.2592,1.2590,1.2591
USDCHF,20040323,210600,1.2590,1.2590,1.2588,1.2588
USDCHF,20040323,210700,1.2589,1.2589,1.2588,1.2588
USDCHF,20040323,210800,1.2588,1.2588,1.2588,1.2588
USDCHF,20040323,210900,1.2588,1.2588,1.2588,1.2588
USDCHF,20040323,211000,1.2589,1.2589,1.2589,1.2589
USDCHF,20040323,211100,1.2589,1.2589,1.2589,1.2589
USDCHF,20040323,211200,1.2589,1.2589,1.2588,1.2588
USDCHF,20040323,211300,1.2588,1.2588,1.2588,1.2588
USDCHF,20040323,211400,1.2588,1.2588,1.2588,1.2588
USDCHF,20040323,211500,1.2588,1.2588,1.2588,1.2588
USDCHF,20040323,211600,1.2587,1.2587,1.2587,1.2587
USDCHF,20040323,211700,1.2587,1.2587,1.2586,1.2586
USDCHF,20040323,211800,1.2586,1.2586,1.2586,1.2586
USDCHF,20040323,211900,1.2586,1.2587,1.2586,1.2587
USDCHF,20040323,212000,1.2588,1.2588,1.2588,1.2588
USDCHF,20040323,212100,1.2588,1.2588,1.2588,1.2588
USDCHF,20040323,212200,1.2588,1.2589,1.2588,1.2589
USDCHF,20040323,212300,1.2590,1.2591,1.2589,1.2590
USDCHF,20040323,212400,1.2589,1.2591,1.2589,1.2589
USDCHF,20040323,212500,1.2590,1.2591,1.2590,1.2591
USDCHF,20040323,212600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040323,212700,1.2592,1.2592,1.2592,1.2592
USDCHF,20040323,212800,1.2593,1.2593,1.2593,1.2593
USDCHF,20040323,212900,1.2594,1.2594,1.2594,1.2594
USDCHF,20040323,213000,1.2594,1.2594,1.2593,1.2593
USDCHF,20040323,213100,1.2593,1.2593,1.2593,1.2593
USDCHF,20040323,213200,1.2593,1.2593,1.2593,1.2593
USDCHF,20040323,213300,1.2593,1.2593,1.2593,1.2593
USDCHF,20040323,213400,1.2594,1.2596,1.2594,1.2596
USDCHF,20040323,213500,1.2597,1.2599,1.2597,1.2599
USDCHF,20040323,213600,1.2598,1.2599,1.2598,1.2599
USDCHF,20040323,213700,1.2599,1.2600,1.2599,1.2600
USDCHF,20040323,213800,1.2600,1.2600,1.2599,1.2599
USDCHF,20040323,213900,1.2598,1.2599,1.2598,1.2599
USDCHF,20040323,214000,1.2598,1.2598,1.2597,1.2597
USDCHF,20040323,214100,1.2596,1.2596,1.2596,1.2596
USDCHF,20040323,214200,1.2596,1.2596,1.2595,1.2595
USDCHF,20040323,214300,1.2594,1.2594,1.2593,1.2593
USDCHF,20040323,214400,1.2594,1.2594,1.2594,1.2594
USDCHF,20040323,214500,1.2594,1.2598,1.2594,1.2598
USDCHF,20040323,214600,1.2596,1.2596,1.2593,1.2593
USDCHF,20040323,214700,1.2592,1.2592,1.2592,1.2592
USDCHF,20040323,214800,1.2591,1.2591,1.2589,1.2589
USDCHF,20040323,214900,1.2589,1.2589,1.2589,1.2589
USDCHF,20040323,215000,1.2589,1.2589,1.2588,1.2588
USDCHF,20040323,215200,1.2588,1.2588,1.2588,1.2588
USDCHF,20040323,215300,1.2587,1.2587,1.2586,1.2586
USDCHF,20040323,215400,1.2586,1.2586,1.2585,1.2585
USDCHF,20040323,215500,1.2586,1.2586,1.2586,1.2586
USDCHF,20040323,215600,1.2587,1.2588,1.2587,1.2587
USDCHF,20040323,215700,1.2586,1.2586,1.2586,1.2586
USDCHF,20040323,215800,1.2586,1.2586,1.2586,1.2586
USDCHF,20040323,215900,1.2587,1.2587,1.2586,1.2586
USDCHF,20040323,220000,1.2586,1.2586,1.2586,1.2586
USDCHF,20040323,220100,1.2586,1.2586,1.2586,1.2586
USDCHF,20040323,220200,1.2586,1.2586,1.2586,1.2586
USDCHF,20040323,220300,1.2586,1.2586,1.2586,1.2586
USDCHF,20040323,220400,1.2586,1.2586,1.2586,1.2586
USDCHF,20040323,220500,1.2586,1.2586,1.2586,1.2586
USDCHF,20040323,220600,1.2586,1.2586,1.2585,1.2585
USDCHF,20040323,220700,1.2585,1.2585,1.2585,1.2585
USDCHF,20040323,220800,1.2585,1.2585,1.2585,1.2585
USDCHF,20040323,220900,1.2585,1.2585,1.2585,1.2585
USDCHF,20040323,221000,1.2585,1.2586,1.2585,1.2586
USDCHF,20040323,221100,1.2586,1.2586,1.2586,1.2586
USDCHF,20040323,221300,1.2586,1.2586,1.2586,1.2586
USDCHF,20040323,221500,1.2586,1.2586,1.2585,1.2585
USDCHF,20040323,221600,1.2586,1.2586,1.2585,1.2585
USDCHF,20040323,221700,1.2584,1.2584,1.2584,1.2584
USDCHF,20040323,221800,1.2584,1.2585,1.2584,1.2585
USDCHF,20040323,221900,1.2585,1.2585,1.2585,1.2585
USDCHF,20040323,222000,1.2585,1.2585,1.2585,1.2585
USDCHF,20040323,222100,1.2585,1.2585,1.2585,1.2585
USDCHF,20040323,222200,1.2585,1.2585,1.2585,1.2585
USDCHF,20040323,222300,1.2585,1.2585,1.2585,1.2585
USDCHF,20040323,222400,1.2585,1.2585,1.2585,1.2585
USDCHF,20040323,222500,1.2585,1.2585,1.2585,1.2585
USDCHF,20040323,222600,1.2585,1.2585,1.2585,1.2585
USDCHF,20040323,222700,1.2584,1.2584,1.2584,1.2584
USDCHF,20040323,222800,1.2584,1.2584,1.2583,1.2583
USDCHF,20040323,222900,1.2584,1.2584,1.2582,1.2583
USDCHF,20040323,223000,1.2583,1.2583,1.2583,1.2583
USDCHF,20040323,223100,1.2582,1.2582,1.2580,1.2580
USDCHF,20040323,223200,1.2579,1.2579,1.2579,1.2579
USDCHF,20040323,223300,1.2579,1.2579,1.2579,1.2579
USDCHF,20040323,223400,1.2580,1.2581,1.2579,1.2579
USDCHF,20040323,223500,1.2579,1.2579,1.2579,1.2579
USDCHF,20040323,223600,1.2579,1.2579,1.2579,1.2579
USDCHF,20040323,223700,1.2579,1.2579,1.2579,1.2579
USDCHF,20040323,223800,1.2580,1.2580,1.2580,1.2580
USDCHF,20040323,223900,1.2580,1.2581,1.2580,1.2581
USDCHF,20040323,224000,1.2581,1.2581,1.2581,1.2581
USDCHF,20040323,224100,1.2581,1.2581,1.2580,1.2580
USDCHF,20040323,224300,1.2580,1.2580,1.2580,1.2580
USDCHF,20040323,224400,1.2580,1.2580,1.2579,1.2579
USDCHF,20040323,224500,1.2579,1.2579,1.2579,1.2579
USDCHF,20040323,224600,1.2579,1.2579,1.2579,1.2579
USDCHF,20040323,224700,1.2579,1.2579,1.2579,1.2579
USDCHF,20040323,224800,1.2579,1.2579,1.2579,1.2579
USDCHF,20040323,224900,1.2579,1.2579,1.2579,1.2579
USDCHF,20040323,225000,1.2578,1.2578,1.2577,1.2577
USDCHF,20040323,225100,1.2576,1.2576,1.2573,1.2574
USDCHF,20040323,225200,1.2573,1.2573,1.2573,1.2573
USDCHF,20040323,225300,1.2572,1.2572,1.2571,1.2572
USDCHF,20040323,225400,1.2572,1.2572,1.2572,1.2572
USDCHF,20040323,225500,1.2572,1.2572,1.2572,1.2572
USDCHF,20040323,225600,1.2573,1.2574,1.2573,1.2574
USDCHF,20040323,225700,1.2575,1.2575,1.2574,1.2574
USDCHF,20040323,225800,1.2574,1.2574,1.2572,1.2572
USDCHF,20040323,225900,1.2573,1.2573,1.2572,1.2573
USDCHF,20040323,230000,1.2574,1.2576,1.2574,1.2576
USDCHF,20040323,230100,1.2576,1.2576,1.2575,1.2575
USDCHF,20040323,230200,1.2574,1.2574,1.2572,1.2572
USDCHF,20040323,230300,1.2571,1.2571,1.2570,1.2570
USDCHF,20040323,230400,1.2571,1.2571,1.2569,1.2569
USDCHF,20040323,230500,1.2569,1.2569,1.2569,1.2569
USDCHF,20040323,230600,1.2569,1.2570,1.2569,1.2570
USDCHF,20040323,230700,1.2569,1.2569,1.2565,1.2565
USDCHF,20040323,230800,1.2566,1.2570,1.2566,1.2570
USDCHF,20040323,230900,1.2569,1.2569,1.2569,1.2569
USDCHF,20040323,231000,1.2569,1.2569,1.2569,1.2569
USDCHF,20040323,231100,1.2569,1.2570,1.2569,1.2569
USDCHF,20040323,231200,1.2569,1.2569,1.2569,1.2569
USDCHF,20040323,231300,1.2569,1.2569,1.2569,1.2569
USDCHF,20040323,231400,1.2569,1.2569,1.2569,1.2569
USDCHF,20040323,231500,1.2570,1.2571,1.2570,1.2571
USDCHF,20040323,231600,1.2572,1.2572,1.2572,1.2572
USDCHF,20040323,231700,1.2572,1.2572,1.2571,1.2571
USDCHF,20040323,231800,1.2571,1.2573,1.2571,1.2573
USDCHF,20040323,231900,1.2574,1.2574,1.2574,1.2574
USDCHF,20040323,232000,1.2574,1.2575,1.2574,1.2575
USDCHF,20040323,232100,1.2577,1.2577,1.2577,1.2577
USDCHF,20040323,232200,1.2577,1.2578,1.2576,1.2576
USDCHF,20040323,232300,1.2575,1.2575,1.2574,1.2574
USDCHF,20040323,232400,1.2574,1.2574,1.2574,1.2574
USDCHF,20040323,232500,1.2575,1.2577,1.2575,1.2577
USDCHF,20040323,232600,1.2578,1.2578,1.2577,1.2577
USDCHF,20040323,232700,1.2576,1.2576,1.2574,1.2574
USDCHF,20040323,232800,1.2575,1.2577,1.2575,1.2576
USDCHF,20040323,232900,1.2575,1.2575,1.2574,1.2574
USDCHF,20040323,233000,1.2574,1.2574,1.2573,1.2574
USDCHF,20040323,233100,1.2573,1.2573,1.2572,1.2573
USDCHF,20040323,233200,1.2572,1.2572,1.2572,1.2572
USDCHF,20040323,233300,1.2572,1.2572,1.2572,1.2572
USDCHF,20040323,233400,1.2573,1.2574,1.2573,1.2574
USDCHF,20040323,233500,1.2574,1.2574,1.2572,1.2572
USDCHF,20040323,233600,1.2572,1.2572,1.2572,1.2572
USDCHF,20040323,233700,1.2572,1.2572,1.2572,1.2572
USDCHF,20040323,233800,1.2572,1.2572,1.2572,1.2572
USDCHF,20040323,233900,1.2572,1.2572,1.2571,1.2571
USDCHF,20040323,234000,1.2571,1.2571,1.2571,1.2571
USDCHF,20040323,234100,1.2570,1.2570,1.2569,1.2569
USDCHF,20040323,234200,1.2568,1.2568,1.2565,1.2565
USDCHF,20040323,234300,1.2564,1.2564,1.2561,1.2562
USDCHF,20040323,234400,1.2561,1.2563,1.2561,1.2562
USDCHF,20040323,234500,1.2562,1.2562,1.2562,1.2562
USDCHF,20040323,234600,1.2561,1.2561,1.2560,1.2560
USDCHF,20040323,234700,1.2561,1.2562,1.2561,1.2562
USDCHF,20040323,234800,1.2561,1.2562,1.2561,1.2561
USDCHF,20040323,234900,1.2562,1.2562,1.2561,1.2561
USDCHF,20040323,235000,1.2561,1.2562,1.2561,1.2562
USDCHF,20040323,235100,1.2563,1.2563,1.2562,1.2562
USDCHF,20040323,235200,1.2562,1.2563,1.2562,1.2562
USDCHF,20040323,235300,1.2562,1.2562,1.2562,1.2562
USDCHF,20040323,235400,1.2562,1.2562,1.2562,1.2562
USDCHF,20040323,235500,1.2562,1.2562,1.2562,1.2562
USDCHF,20040323,235600,1.2561,1.2562,1.2561,1.2562
USDCHF,20040323,235700,1.2562,1.2563,1.2562,1.2563
USDCHF,20040323,235800,1.2562,1.2562,1.2562,1.2562
USDCHF,20040323,235900,1.2561,1.2561,1.2561,1.2561
USDCHF,20040324,000000,1.2561,1.2561,1.2560,1.2560
USDJPY,20040323,000100,106.75,106.75,106.74,106.74
USDJPY,20040323,000200,106.75,106.75,106.75,106.75
USDJPY,20040323,000300,106.75,106.75,106.75,106.75
USDJPY,20040323,000400,106.75,106.75,106.75,106.75
USDJPY,20040323,000500,106.75,106.75,106.75,106.75
USDJPY,20040323,000600,106.75,106.75,106.75,106.75
USDJPY,20040323,000700,106.74,106.75,106.74,106.75
USDJPY,20040323,000800,106.75,106.75,106.75,106.75
USDJPY,20040323,000900,106.75,106.75,106.75,106.75
USDJPY,20040323,001000,106.75,106.75,106.75,106.75
USDJPY,20040323,001100,106.76,106.76,106.76,106.76
USDJPY,20040323,001200,106.76,106.76,106.76,106.76
USDJPY,20040323,001300,106.78,106.82,106.78,106.82
USDJPY,20040323,001400,106.81,106.82,106.81,106.82
USDJPY,20040323,001500,106.83,106.86,106.83,106.85
USDJPY,20040323,001600,106.86,106.86,106.85,106.85
USDJPY,20040323,001700,106.85,106.85,106.84,106.84
USDJPY,20040323,001800,106.84,106.84,106.84,106.84
USDJPY,20040323,001900,106.84,106.84,106.84,106.84
USDJPY,20040323,002000,106.84,106.84,106.83,106.83
USDJPY,20040323,002100,106.82,106.82,106.82,106.82
USDJPY,20040323,002200,106.82,106.84,106.82,106.84
USDJPY,20040323,002300,106.84,106.84,106.84,106.84
USDJPY,20040323,002400,106.84,106.84,106.83,106.83
USDJPY,20040323,002500,106.84,106.84,106.84,106.84
USDJPY,20040323,002600,106.84,106.84,106.83,106.83
USDJPY,20040323,002700,106.82,106.82,106.82,106.82
USDJPY,20040323,002800,106.82,106.82,106.82,106.82
USDJPY,20040323,002900,106.82,106.82,106.82,106.82
USDJPY,20040323,003000,106.83,106.83,106.81,106.81
USDJPY,20040323,003100,106.82,106.82,106.82,106.82
USDJPY,20040323,003200,106.82,106.82,106.82,106.82
USDJPY,20040323,003300,106.82,106.82,106.82,106.82
USDJPY,20040323,003400,106.81,106.81,106.81,106.81
USDJPY,20040323,003500,106.81,106.81,106.81,106.81
USDJPY,20040323,003600,106.81,106.81,106.81,106.81
USDJPY,20040323,003700,106.81,106.81,106.80,106.80
USDJPY,20040323,003800,106.80,106.80,106.79,106.79
USDJPY,20040323,003900,106.80,106.80,106.79,106.79
USDJPY,20040323,004000,106.78,106.78,106.78,106.78
USDJPY,20040323,004100,106.78,106.78,106.78,106.78
USDJPY,20040323,004200,106.78,106.78,106.78,106.78
USDJPY,20040323,004300,106.78,106.78,106.78,106.78
USDJPY,20040323,004400,106.79,106.79,106.79,106.79
USDJPY,20040323,004500,106.79,106.79,106.79,106.79
USDJPY,20040323,004600,106.79,106.79,106.79,106.79
USDJPY,20040323,004700,106.79,106.79,106.79,106.79
USDJPY,20040323,004800,106.79,106.79,106.79,106.79
USDJPY,20040323,004900,106.79,106.80,106.79,106.80
USDJPY,20040323,005000,106.79,106.79,106.79,106.79
USDJPY,20040323,005100,106.79,106.79,106.79,106.79
USDJPY,20040323,005200,106.78,106.78,106.78,106.78
USDJPY,20040323,005300,106.78,106.79,106.78,106.79
USDJPY,20040323,005400,106.78,106.78,106.78,106.78
USDJPY,20040323,005500,106.78,106.78,106.78,106.78
USDJPY,20040323,005600,106.78,106.78,106.78,106.78
USDJPY,20040323,005700,106.78,106.78,106.78,106.78
USDJPY,20040323,005800,106.78,106.78,106.75,106.75
USDJPY,20040323,005900,106.76,106.76,106.75,106.75
USDJPY,20040323,010000,106.75,106.75,106.75,106.75
USDJPY,20040323,010100,106.74,106.74,106.72,106.72
USDJPY,20040323,010200,106.72,106.72,106.72,106.72
USDJPY,20040323,010300,106.73,106.73,106.73,106.73
USDJPY,20040323,010400,106.73,106.73,106.72,106.72
USDJPY,20040323,010500,106.72,106.72,106.72,106.72
USDJPY,20040323,010600,106.72,106.72,106.71,106.71
USDJPY,20040323,010700,106.70,106.70,106.68,106.68
USDJPY,20040323,010800,106.67,106.67,106.67,106.67
USDJPY,20040323,010900,106.67,106.67,106.64,106.64
USDJPY,20040323,011000,106.63,106.63,106.59,106.59
USDJPY,20040323,011100,106.59,106.61,106.59,106.61
USDJPY,20040323,011200,106.61,106.61,106.61,106.61
USDJPY,20040323,011300,106.61,106.61,106.61,106.61
USDJPY,20040323,011400,106.62,106.64,106.62,106.64
USDJPY,20040323,011500,106.63,106.63,106.62,106.62
USDJPY,20040323,011600,106.61,106.62,106.61,106.61
USDJPY,20040323,011700,106.60,106.60,106.59,106.59
USDJPY,20040323,011800,106.59,106.59,106.59,106.59
USDJPY,20040323,011900,106.61,106.61,106.61,106.61
USDJPY,20040323,012000,106.61,106.61,106.61,106.61
USDJPY,20040323,012100,106.62,106.62,106.62,106.62
USDJPY,20040323,012200,106.62,106.64,106.62,106.63
USDJPY,20040323,012300,106.64,106.64,106.63,106.63
USDJPY,20040323,012400,106.63,106.63,106.63,106.63
USDJPY,20040323,012500,106.64,106.65,106.64,106.65
USDJPY,20040323,012600,106.65,106.65,106.64,106.64
USDJPY,20040323,012700,106.65,106.67,106.65,106.67
USDJPY,20040323,012800,106.68,106.69,106.68,106.69
USDJPY,20040323,012900,106.70,106.70,106.70,106.70
USDJPY,20040323,013000,106.70,106.70,106.69,106.69
USDJPY,20040323,013100,106.70,106.72,106.70,106.72
USDJPY,20040323,013200,106.72,106.72,106.72,106.72
USDJPY,20040323,013300,106.71,106.71,106.69,106.69
USDJPY,20040323,013400,106.70,106.70,106.69,106.69
USDJPY,20040323,013500,106.69,106.69,106.69,106.69
USDJPY,20040323,013600,106.69,106.69,106.67,106.67
USDJPY,20040323,013700,106.67,106.67,106.67,106.67
USDJPY,20040323,013800,106.66,106.66,106.65,106.65
USDJPY,20040323,013900,106.64,106.64,106.64,106.64
USDJPY,20040323,014000,106.64,106.64,106.64,106.64
USDJPY,20040323,014100,106.65,106.65,106.65,106.65
USDJPY,20040323,014200,106.66,106.66,106.65,106.66
USDJPY,20040323,014300,106.67,106.69,106.67,106.69
USDJPY,20040323,014400,106.70,106.71,106.70,106.71
USDJPY,20040323,014500,106.70,106.70,106.70,106.70
USDJPY,20040323,014600,106.70,106.72,106.70,106.72
USDJPY,20040323,014800,106.72,106.76,106.72,106.76
USDJPY,20040323,014900,106.75,106.75,106.75,106.75
USDJPY,20040323,015000,106.75,106.75,106.74,106.74
USDJPY,20040323,015100,106.75,106.75,106.74,106.75
USDJPY,20040323,015200,106.75,106.75,106.74,106.74
USDJPY,20040323,015300,106.75,106.75,106.75,106.75
USDJPY,20040323,015400,106.75,106.75,106.75,106.75
USDJPY,20040323,015500,106.75,106.76,106.75,106.75
USDJPY,20040323,015600,106.76,106.81,106.76,106.81
USDJPY,20040323,015700,106.80,106.80,106.78,106.78
USDJPY,20040323,015800,106.77,106.79,106.76,106.79
USDJPY,20040323,015900,106.80,106.84,106.80,106.84
USDJPY,20040323,020000,106.83,106.83,106.82,106.82
USDJPY,20040323,020100,106.81,106.81,106.78,106.78
USDJPY,20040323,020200,106.77,106.78,106.77,106.78
USDJPY,20040323,020300,106.79,106.80,106.79,106.80
USDJPY,20040323,020400,106.81,106.83,106.81,106.83
USDJPY,20040323,020500,106.83,106.83,106.83,106.83
USDJPY,20040323,020600,106.83,106.83,106.81,106.81
USDJPY,20040323,020700,106.80,106.80,106.77,106.77
USDJPY,20040323,020800,106.76,106.77,106.76,106.76
USDJPY,20040323,020900,106.76,106.76,106.76,106.76
USDJPY,20040323,021000,106.75,106.75,106.75,106.75
USDJPY,20040323,021100,106.75,106.75,106.75,106.75
USDJPY,20040323,021200,106.76,106.77,106.76,106.76
USDJPY,20040323,021300,106.75,106.76,106.73,106.73
USDJPY,20040323,021400,106.72,106.72,106.72,106.72
USDJPY,20040323,021500,106.72,106.72,106.72,106.72
USDJPY,20040323,021600,106.72,106.72,106.71,106.72
USDJPY,20040323,021700,106.71,106.72,106.70,106.71
USDJPY,20040323,021800,106.70,106.71,106.70,106.70
USDJPY,20040323,021900,106.70,106.70,106.70,106.70
USDJPY,20040323,022000,106.70,106.70,106.70,106.70
USDJPY,20040323,022100,106.70,106.70,106.70,106.70
USDJPY,20040323,022200,106.70,106.70,106.70,106.70
USDJPY,20040323,022300,106.71,106.72,106.71,106.72
USDJPY,20040323,022400,106.72,106.72,106.72,106.72
USDJPY,20040323,022500,106.72,106.72,106.72,106.72
USDJPY,20040323,022600,106.72,106.72,106.72,106.72
USDJPY,20040323,022700,106.72,106.72,106.72,106.72
USDJPY,20040323,022800,106.73,106.74,106.73,106.74
USDJPY,20040323,022900,106.75,106.75,106.75,106.75
USDJPY,20040323,023000,106.76,106.76,106.74,106.74
USDJPY,20040323,023100,106.73,106.73,106.70,106.72
USDJPY,20040323,023200,106.71,106.72,106.70,106.72
USDJPY,20040323,023300,106.72,106.73,106.72,106.73
USDJPY,20040323,023400,106.72,106.73,106.72,106.73
USDJPY,20040323,023500,106.72,106.72,106.72,106.72
USDJPY,20040323,023600,106.72,106.72,106.72,106.72
USDJPY,20040323,023700,106.72,106.72,106.72,106.72
USDJPY,20040323,023800,106.71,106.71,106.71,106.71
USDJPY,20040323,023900,106.71,106.72,106.71,106.72
USDJPY,20040323,024000,106.72,106.72,106.72,106.72
USDJPY,20040323,024100,106.72,106.72,106.72,106.72
USDJPY,20040323,024200,106.72,106.72,106.72,106.72
USDJPY,20040323,024300,106.72,106.72,106.72,106.72
USDJPY,20040323,024400,106.72,106.72,106.72,106.72
USDJPY,20040323,024500,106.73,106.73,106.73,106.73
USDJPY,20040323,024600,106.73,106.73,106.71,106.71
USDJPY,20040323,024700,106.70,106.70,106.70,106.70
USDJPY,20040323,024800,106.70,106.71,106.70,106.71
USDJPY,20040323,025000,106.71,106.71,106.70,106.70
USDJPY,20040323,025100,106.70,106.70,106.69,106.69
USDJPY,20040323,025200,106.69,106.69,106.69,106.69
USDJPY,20040323,025300,106.69,106.69,106.69,106.69
USDJPY,20040323,025400,106.69,106.69,106.69,106.69
USDJPY,20040323,025500,106.69,106.69,106.69,106.69
USDJPY,20040323,025600,106.69,106.69,106.69,106.69
USDJPY,20040323,025700,106.68,106.68,106.68,106.68
USDJPY,20040323,025800,106.69,106.69,106.69,106.69
USDJPY,20040323,025900,106.69,106.69,106.69,106.69
USDJPY,20040323,030000,106.70,106.70,106.70,106.70
USDJPY,20040323,030100,106.69,106.70,106.69,106.70
USDJPY,20040323,030200,106.70,106.70,106.70,106.70
USDJPY,20040323,030300,106.70,106.70,106.70,106.70
USDJPY,20040323,030400,106.70,106.70,106.69,106.69
USDJPY,20040323,030500,106.70,106.70,106.70,106.70
USDJPY,20040323,030600,106.69,106.70,106.69,106.70
USDJPY,20040323,030700,106.70,106.70,106.70,106.70
USDJPY,20040323,030800,106.70,106.70,106.70,106.70
USDJPY,20040323,030900,106.69,106.70,106.69,106.69
USDJPY,20040323,031000,106.70,106.70,106.70,106.70
USDJPY,20040323,031100,106.70,106.71,106.70,106.71
USDJPY,20040323,031200,106.72,106.73,106.72,106.73
USDJPY,20040323,031300,106.74,106.74,106.73,106.73
USDJPY,20040323,031400,106.74,106.74,106.73,106.73
USDJPY,20040323,031500,106.74,106.74,106.73,106.73
USDJPY,20040323,031600,106.74,106.74,106.74,106.74
USDJPY,20040323,031700,106.73,106.74,106.73,106.73
USDJPY,20040323,031800,106.73,106.73,106.73,106.73
USDJPY,20040323,031900,106.73,106.73,106.73,106.73
USDJPY,20040323,032000,106.73,106.73,106.73,106.73
USDJPY,20040323,032100,106.72,106.72,106.72,106.72
USDJPY,20040323,032200,106.72,106.73,106.72,106.73
USDJPY,20040323,032300,106.72,106.73,106.72,106.72
USDJPY,20040323,032400,106.73,106.73,106.73,106.73
USDJPY,20040323,032500,106.73,106.73,106.72,106.73
USDJPY,20040323,032600,106.73,106.73,106.73,106.73
USDJPY,20040323,032700,106.72,106.73,106.72,106.73
USDJPY,20040323,032800,106.73,106.73,106.72,106.72
USDJPY,20040323,032900,106.72,106.72,106.72,106.72
USDJPY,20040323,033000,106.72,106.72,106.72,106.72
USDJPY,20040323,033100,106.72,106.72,106.72,106.72
USDJPY,20040323,033200,106.72,106.72,106.72,106.72
USDJPY,20040323,033300,106.71,106.71,106.70,106.70
USDJPY,20040323,033400,106.71,106.71,106.70,106.70
USDJPY,20040323,033500,106.69,106.69,106.69,106.69
USDJPY,20040323,033600,106.69,106.70,106.69,106.70
USDJPY,20040323,033700,106.71,106.71,106.71,106.71
USDJPY,20040323,033800,106.72,106.72,106.70,106.70
USDJPY,20040323,033900,106.70,106.70,106.69,106.70
USDJPY,20040323,034000,106.69,106.69,106.69,106.69
USDJPY,20040323,034100,106.70,106.71,106.70,106.71
USDJPY,20040323,034200,106.70,106.70,106.70,106.70
USDJPY,20040323,034300,106.70,106.70,106.70,106.70
USDJPY,20040323,034400,106.70,106.71,106.70,106.71
USDJPY,20040323,034500,106.71,106.72,106.71,106.72
USDJPY,20040323,034600,106.72,106.72,106.72,106.72
USDJPY,20040323,034700,106.72,106.72,106.72,106.72
USDJPY,20040323,034800,106.72,106.72,106.72,106.72
USDJPY,20040323,034900,106.72,106.72,106.72,106.72
USDJPY,20040323,035000,106.72,106.72,106.72,106.72
USDJPY,20040323,035100,106.72,106.72,106.72,106.72
USDJPY,20040323,035200,106.72,106.72,106.72,106.72
USDJPY,20040323,035300,106.72,106.72,106.72,106.72
USDJPY,20040323,035400,106.72,106.72,106.72,106.72
USDJPY,20040323,035500,106.73,106.73,106.73,106.73
USDJPY,20040323,035600,106.73,106.73,106.73,106.73
USDJPY,20040323,035700,106.73,106.73,106.73,106.73
USDJPY,20040323,035800,106.73,106.73,106.73,106.73
USDJPY,20040323,035900,106.73,106.73,106.73,106.73
USDJPY,20040323,040000,106.73,106.73,106.73,106.73
USDJPY,20040323,040100,106.73,106.73,106.73,106.73
USDJPY,20040323,040200,106.72,106.72,106.72,106.72
USDJPY,20040323,040300,106.72,106.72,106.72,106.72
USDJPY,20040323,040400,106.72,106.72,106.72,106.72
USDJPY,20040323,040500,106.72,106.72,106.71,106.71
USDJPY,20040323,040600,106.72,106.72,106.72,106.72
USDJPY,20040323,040700,106.72,106.72,106.72,106.72
USDJPY,20040323,040800,106.72,106.72,106.72,106.72
USDJPY,20040323,040900,106.72,106.72,106.72,106.72
USDJPY,20040323,041000,106.72,106.72,106.72,106.72
USDJPY,20040323,041100,106.72,106.72,106.72,106.72
USDJPY,20040323,041200,106.72,106.73,106.72,106.73
USDJPY,20040323,041300,106.72,106.73,106.72,106.73
USDJPY,20040323,041400,106.72,106.72,106.72,106.72
USDJPY,20040323,041500,106.72,106.72,106.72,106.72
USDJPY,20040323,041600,106.72,106.74,106.72,106.74
USDJPY,20040323,041700,106.73,106.75,106.73,106.75
USDJPY,20040323,041800,106.74,106.74,106.74,106.74
USDJPY,20040323,041900,106.74,106.75,106.74,106.75
USDJPY,20040323,042000,106.75,106.75,106.75,106.75
USDJPY,20040323,042100,106.75,106.76,106.75,106.76
USDJPY,20040323,042200,106.77,106.77,106.76,106.76
USDJPY,20040323,042300,106.76,106.76,106.76,106.76
USDJPY,20040323,042400,106.77,106.78,106.77,106.78
USDJPY,20040323,042500,106.78,106.78,106.78,106.78
USDJPY,20040323,042600,106.78,106.78,106.78,106.78
USDJPY,20040323,042700,106.77,106.77,106.76,106.77
USDJPY,20040323,042800,106.76,106.76,106.75,106.75
USDJPY,20040323,042900,106.75,106.75,106.75,106.75
USDJPY,20040323,043000,106.75,106.75,106.75,106.75
USDJPY,20040323,043100,106.75,106.75,106.75,106.75
USDJPY,20040323,043200,106.75,106.75,106.75,106.75
USDJPY,20040323,043300,106.75,106.75,106.75,106.75
USDJPY,20040323,043400,106.75,106.75,106.75,106.75
USDJPY,20040323,043500,106.74,106.75,106.74,106.75
USDJPY,20040323,043600,106.75,106.75,106.75,106.75
USDJPY,20040323,043700,106.75,106.75,106.75,106.75
USDJPY,20040323,043800,106.75,106.75,106.75,106.75
USDJPY,20040323,043900,106.74,106.74,106.74,106.74
USDJPY,20040323,044000,106.73,106.74,106.73,106.74
USDJPY,20040323,044100,106.74,106.74,106.74,106.74
USDJPY,20040323,044200,106.73,106.73,106.73,106.73
USDJPY,20040323,044300,106.74,106.75,106.74,106.75
USDJPY,20040323,044400,106.75,106.75,106.75,106.75
USDJPY,20040323,044500,106.75,106.75,106.75,106.75
USDJPY,20040323,044600,106.75,106.75,106.75,106.75
USDJPY,20040323,044700,106.75,106.77,106.75,106.77
USDJPY,20040323,044800,106.78,106.78,106.76,106.76
USDJPY,20040323,044900,106.75,106.75,106.75,106.75
USDJPY,20040323,045000,106.75,106.75,106.75,106.75
USDJPY,20040323,045100,106.75,106.75,106.74,106.74
USDJPY,20040323,045200,106.73,106.73,106.73,106.73
USDJPY,20040323,045300,106.73,106.73,106.72,106.72
USDJPY,20040323,045400,106.72,106.72,106.72,106.72
USDJPY,20040323,045500,106.72,106.72,106.71,106.71
USDJPY,20040323,045600,106.72,106.72,106.72,106.72
USDJPY,20040323,045800,106.72,106.72,106.72,106.72
USDJPY,20040323,045900,106.72,106.73,106.72,106.73
USDJPY,20040323,050000,106.73,106.73,106.73,106.73
USDJPY,20040323,050100,106.73,106.73,106.73,106.73
USDJPY,20040323,050200,106.73,106.73,106.73,106.73
USDJPY,20040323,050300,106.72,106.72,106.72,106.72
USDJPY,20040323,050400,106.73,106.73,106.72,106.72
USDJPY,20040323,050500,106.72,106.73,106.72,106.72
USDJPY,20040323,050600,106.73,106.73,106.73,106.73
USDJPY,20040323,050700,106.73,106.73,106.72,106.72
USDJPY,20040323,050800,106.72,106.72,106.72,106.72
USDJPY,20040323,050900,106.72,106.72,106.72,106.72
USDJPY,20040323,051000,106.72,106.72,106.72,106.72
USDJPY,20040323,051100,106.72,106.72,106.72,106.72
USDJPY,20040323,051200,106.72,106.72,106.72,106.72
USDJPY,20040323,051300,106.72,106.72,106.72,106.72
USDJPY,20040323,051400,106.72,106.72,106.72,106.72
USDJPY,20040323,051500,106.72,106.72,106.70,106.70
USDJPY,20040323,051600,106.71,106.71,106.70,106.70
USDJPY,20040323,051700,106.70,106.70,106.69,106.69
USDJPY,20040323,051800,106.69,106.69,106.69,106.69
USDJPY,20040323,051900,106.69,106.70,106.69,106.70
USDJPY,20040323,052000,106.70,106.70,106.70,106.70
USDJPY,20040323,052100,106.70,106.70,106.70,106.70
USDJPY,20040323,052200,106.70,106.70,106.70,106.70
USDJPY,20040323,052300,106.69,106.69,106.69,106.69
USDJPY,20040323,052400,106.69,106.69,106.69,106.69
USDJPY,20040323,052500,106.69,106.69,106.69,106.69
USDJPY,20040323,052600,106.69,106.69,106.69,106.69
USDJPY,20040323,052700,106.69,106.69,106.69,106.69
USDJPY,20040323,052800,106.69,106.69,106.69,106.69
USDJPY,20040323,052900,106.69,106.70,106.69,106.70
USDJPY,20040323,053000,106.70,106.70,106.70,106.70
USDJPY,20040323,053100,106.70,106.70,106.70,106.70
USDJPY,20040323,053200,106.71,106.71,106.70,106.70
USDJPY,20040323,053300,106.70,106.72,106.70,106.72
USDJPY,20040323,053400,106.71,106.71,106.70,106.70
USDJPY,20040323,053500,106.70,106.70,106.70,106.70
USDJPY,20040323,053600,106.70,106.70,106.70,106.70
USDJPY,20040323,053700,106.71,106.72,106.71,106.72
USDJPY,20040323,053800,106.71,106.71,106.71,106.71
USDJPY,20040323,053900,106.70,106.71,106.70,106.70
USDJPY,20040323,054000,106.70,106.70,106.70,106.70
USDJPY,20040323,054100,106.70,106.70,106.70,106.70
USDJPY,20040323,054200,106.70,106.70,106.70,106.70
USDJPY,20040323,054300,106.70,106.70,106.70,106.70
USDJPY,20040323,054400,106.70,106.70,106.70,106.70
USDJPY,20040323,054500,106.70,106.70,106.70,106.70
USDJPY,20040323,054600,106.70,106.70,106.70,106.70
USDJPY,20040323,054700,106.70,106.70,106.70,106.70
USDJPY,20040323,054800,106.70,106.71,106.70,106.71
USDJPY,20040323,054900,106.71,106.71,106.71,106.71
USDJPY,20040323,055000,106.71,106.71,106.70,106.70
USDJPY,20040323,055100,106.71,106.71,106.71,106.71
USDJPY,20040323,055200,106.70,106.70,106.70,106.70
USDJPY,20040323,055300,106.70,106.70,106.70,106.70
USDJPY,20040323,055400,106.70,106.70,106.70,106.70
USDJPY,20040323,055500,106.70,106.70,106.70,106.70
USDJPY,20040323,055600,106.70,106.70,106.70,106.70
USDJPY,20040323,055700,106.70,106.70,106.70,106.70
USDJPY,20040323,055800,106.71,106.71,106.70,106.70
USDJPY,20040323,055900,106.70,106.70,106.70,106.70
USDJPY,20040323,060000,106.71,106.72,106.71,106.72
USDJPY,20040323,060100,106.72,106.72,106.72,106.72
USDJPY,20040323,060200,106.72,106.72,106.72,106.72
USDJPY,20040323,060300,106.72,106.72,106.72,106.72
USDJPY,20040323,060400,106.72,106.72,106.72,106.72
USDJPY,20040323,060500,106.72,106.72,106.72,106.72
USDJPY,20040323,060600,106.72,106.72,106.72,106.72
USDJPY,20040323,060700,106.72,106.72,106.72,106.72
USDJPY,20040323,060800,106.72,106.72,106.72,106.72
USDJPY,20040323,060900,106.72,106.72,106.72,106.72
USDJPY,20040323,061000,106.72,106.72,106.71,106.71
USDJPY,20040323,061100,106.72,106.72,106.72,106.72
USDJPY,20040323,061200,106.72,106.72,106.72,106.72
USDJPY,20040323,061300,106.72,106.72,106.72,106.72
USDJPY,20040323,061400,106.72,106.72,106.72,106.72
USDJPY,20040323,061500,106.72,106.72,106.72,106.72
USDJPY,20040323,061600,106.72,106.72,106.72,106.72
USDJPY,20040323,061700,106.72,106.72,106.72,106.72
USDJPY,20040323,061800,106.72,106.72,106.72,106.72
USDJPY,20040323,061900,106.72,106.72,106.72,106.72
USDJPY,20040323,062000,106.72,106.73,106.72,106.73
USDJPY,20040323,062100,106.72,106.73,106.72,106.73
USDJPY,20040323,062200,106.73,106.73,106.73,106.73
USDJPY,20040323,062300,106.72,106.72,106.72,106.72
USDJPY,20040323,062400,106.72,106.72,106.72,106.72
USDJPY,20040323,062500,106.72,106.72,106.72,106.72
USDJPY,20040323,062600,106.72,106.72,106.72,106.72
USDJPY,20040323,062700,106.71,106.71,106.70,106.70
USDJPY,20040323,062800,106.70,106.70,106.70,106.70
USDJPY,20040323,062900,106.70,106.70,106.70,106.70
USDJPY,20040323,063000,106.70,106.70,106.70,106.70
USDJPY,20040323,063100,106.70,106.70,106.69,106.69
USDJPY,20040323,063200,106.69,106.69,106.69,106.69
USDJPY,20040323,063300,106.69,106.69,106.69,106.69
USDJPY,20040323,063400,106.69,106.69,106.69,106.69
USDJPY,20040323,063500,106.69,106.69,106.69,106.69
USDJPY,20040323,063600,106.69,106.69,106.69,106.69
USDJPY,20040323,063700,106.68,106.69,106.68,106.69
USDJPY,20040323,063800,106.69,106.69,106.69,106.69
USDJPY,20040323,063900,106.70,106.70,106.70,106.70
USDJPY,20040323,064000,106.70,106.70,106.70,106.70
USDJPY,20040323,064100,106.70,106.70,106.70,106.70
USDJPY,20040323,064200,106.70,106.70,106.70,106.70
USDJPY,20040323,064300,106.70,106.70,106.70,106.70
USDJPY,20040323,064400,106.70,106.70,106.70,106.70
USDJPY,20040323,064500,106.70,106.70,106.70,106.70
USDJPY,20040323,064600,106.70,106.70,106.70,106.70
USDJPY,20040323,064700,106.70,106.70,106.70,106.70
USDJPY,20040323,064800,106.70,106.70,106.70,106.70
USDJPY,20040323,064900,106.70,106.70,106.70,106.70
USDJPY,20040323,065000,106.70,106.70,106.70,106.70
USDJPY,20040323,065100,106.70,106.70,106.70,106.70
USDJPY,20040323,065200,106.69,106.70,106.69,106.70
USDJPY,20040323,065300,106.69,106.70,106.69,106.70
USDJPY,20040323,065400,106.70,106.70,106.70,106.70
USDJPY,20040323,065500,106.70,106.70,106.69,106.69
USDJPY,20040323,065600,106.69,106.69,106.69,106.69
USDJPY,20040323,065700,106.70,106.70,106.70,106.70
USDJPY,20040323,065800,106.70,106.71,106.70,106.71
USDJPY,20040323,065900,106.72,106.72,106.72,106.72
USDJPY,20040323,070000,106.72,106.73,106.72,106.73
USDJPY,20040323,070100,106.73,106.73,106.72,106.72
USDJPY,20040323,070200,106.72,106.73,106.72,106.73
USDJPY,20040323,070300,106.73,106.73,106.73,106.73
USDJPY,20040323,070400,106.73,106.73,106.73,106.73
USDJPY,20040323,070500,106.72,106.73,106.72,106.72
USDJPY,20040323,070600,106.72,106.72,106.72,106.72
USDJPY,20040323,070700,106.72,106.72,106.72,106.72
USDJPY,20040323,070800,106.73,106.73,106.73,106.73
USDJPY,20040323,070900,106.73,106.73,106.73,106.73
USDJPY,20040323,071000,106.73,106.73,106.72,106.72
USDJPY,20040323,071100,106.73,106.73,106.73,106.73
USDJPY,20040323,071200,106.72,106.73,106.72,106.73
USDJPY,20040323,071300,106.72,106.72,106.72,106.72
USDJPY,20040323,071400,106.72,106.72,106.72,106.72
USDJPY,20040323,071500,106.72,106.72,106.72,106.72
USDJPY,20040323,071600,106.72,106.73,106.72,106.73
USDJPY,20040323,071700,106.73,106.73,106.73,106.73
USDJPY,20040323,071800,106.73,106.73,106.73,106.73
USDJPY,20040323,071900,106.73,106.73,106.73,106.73
USDJPY,20040323,072000,106.73,106.73,106.73,106.73
USDJPY,20040323,072100,106.73,106.73,106.73,106.73
USDJPY,20040323,072200,106.73,106.73,106.73,106.73
USDJPY,20040323,072300,106.72,106.73,106.72,106.73
USDJPY,20040323,072400,106.72,106.72,106.72,106.72
USDJPY,20040323,072500,106.72,106.72,106.72,106.72
USDJPY,20040323,072600,106.72,106.73,106.72,106.72
USDJPY,20040323,072700,106.72,106.73,106.72,106.73
USDJPY,20040323,072800,106.73,106.73,106.73,106.73
USDJPY,20040323,072900,106.73,106.73,106.73,106.73
USDJPY,20040323,073000,106.73,106.73,106.73,106.73
USDJPY,20040323,073100,106.73,106.73,106.73,106.73
USDJPY,20040323,073200,106.73,106.73,106.73,106.73
USDJPY,20040323,073300,106.73,106.73,106.73,106.73
USDJPY,20040323,073400,106.73,106.73,106.73,106.73
USDJPY,20040323,073500,106.74,106.74,106.73,106.73
USDJPY,20040323,073600,106.73,106.75,106.73,106.75
USDJPY,20040323,073700,106.76,106.78,106.76,106.77
USDJPY,20040323,073800,106.76,106.78,106.76,106.77
USDJPY,20040323,073900,106.76,106.76,106.76,106.76
USDJPY,20040323,074000,106.76,106.76,106.76,106.76
USDJPY,20040323,074100,106.76,106.76,106.76,106.76
USDJPY,20040323,074200,106.76,106.76,106.76,106.76
USDJPY,20040323,074300,106.76,106.76,106.75,106.75
USDJPY,20040323,074400,106.76,106.76,106.76,106.76
USDJPY,20040323,074500,106.76,106.76,106.76,106.76
USDJPY,20040323,074600,106.76,106.76,106.76,106.76
USDJPY,20040323,074700,106.76,106.76,106.76,106.76
USDJPY,20040323,074800,106.76,106.76,106.76,106.76
USDJPY,20040323,074900,106.76,106.76,106.76,106.76
USDJPY,20040323,075000,106.76,106.76,106.76,106.76
USDJPY,20040323,075100,106.76,106.76,106.76,106.76
USDJPY,20040323,075200,106.76,106.76,106.75,106.76
USDJPY,20040323,075300,106.76,106.76,106.76,106.76
USDJPY,20040323,075400,106.75,106.75,106.73,106.73
USDJPY,20040323,075500,106.73,106.73,106.73,106.73
USDJPY,20040323,075600,106.73,106.73,106.73,106.73
USDJPY,20040323,075700,106.72,106.72,106.72,106.72
USDJPY,20040323,075800,106.73,106.74,106.73,106.74
USDJPY,20040323,075900,106.75,106.76,106.75,106.76
USDJPY,20040323,080000,106.77,106.77,106.77,106.77
USDJPY,20040323,080100,106.78,106.80,106.78,106.79
USDJPY,20040323,080200,106.78,106.78,106.75,106.75
USDJPY,20040323,080300,106.75,106.75,106.75,106.75
USDJPY,20040323,080400,106.74,106.74,106.73,106.73
USDJPY,20040323,080500,106.72,106.72,106.72,106.72
USDJPY,20040323,080600,106.72,106.72,106.72,106.72
USDJPY,20040323,080700,106.72,106.73,106.72,106.73
USDJPY,20040323,080800,106.72,106.73,106.70,106.71
USDJPY,20040323,080900,106.72,106.72,106.72,106.72
USDJPY,20040323,081000,106.73,106.73,106.72,106.73
USDJPY,20040323,081100,106.72,106.72,106.72,106.72
USDJPY,20040323,081200,106.72,106.73,106.72,106.72
USDJPY,20040323,081300,106.71,106.72,106.71,106.72
USDJPY,20040323,081400,106.72,106.72,106.72,106.72
USDJPY,20040323,081500,106.71,106.71,106.69,106.69
USDJPY,20040323,081600,106.68,106.69,106.68,106.68
USDJPY,20040323,081700,106.69,106.69,106.69,106.69
USDJPY,20040323,081800,106.69,106.69,106.65,106.65
USDJPY,20040323,081900,106.66,106.67,106.65,106.67
USDJPY,20040323,082000,106.68,106.69,106.68,106.69
USDJPY,20040323,082100,106.68,106.68,106.67,106.67
USDJPY,20040323,082200,106.68,106.70,106.68,106.70
USDJPY,20040323,082300,106.71,106.72,106.71,106.71
USDJPY,20040323,082400,106.72,106.72,106.72,106.72
USDJPY,20040323,082500,106.72,106.72,106.70,106.70
USDJPY,20040323,082600,106.69,106.70,106.69,106.69
USDJPY,20040323,082700,106.70,106.70,106.70,106.70
USDJPY,20040323,082800,106.71,106.71,106.70,106.71
USDJPY,20040323,082900,106.70,106.70,106.69,106.69
USDJPY,20040323,083000,106.70,106.70,106.69,106.69
USDJPY,20040323,083100,106.70,106.70,106.68,106.69
USDJPY,20040323,083200,106.68,106.68,106.67,106.67
USDJPY,20040323,083300,106.68,106.69,106.67,106.69
USDJPY,20040323,083400,106.70,106.71,106.70,106.70
USDJPY,20040323,083500,106.72,106.73,106.71,106.71
USDJPY,20040323,083600,106.72,106.73,106.70,106.71
USDJPY,20040323,083700,106.70,106.71,106.70,106.70
USDJPY,20040323,083800,106.71,106.72,106.71,106.72
USDJPY,20040323,083900,106.72,106.72,106.72,106.72
USDJPY,20040323,084000,106.72,106.73,106.72,106.73
USDJPY,20040323,084100,106.72,106.72,106.72,106.72
USDJPY,20040323,084200,106.71,106.71,106.70,106.71
USDJPY,20040323,084300,106.72,106.73,106.72,106.73
USDJPY,20040323,084400,106.72,106.72,106.72,106.72
USDJPY,20040323,084500,106.71,106.71,106.70,106.71
USDJPY,20040323,084600,106.72,106.72,106.72,106.72
USDJPY,20040323,084700,106.72,106.72,106.71,106.71
USDJPY,20040323,084800,106.70,106.71,106.70,106.71
USDJPY,20040323,084900,106.72,106.72,106.71,106.72
USDJPY,20040323,085000,106.72,106.72,106.71,106.71
USDJPY,20040323,085100,106.72,106.72,106.72,106.72
USDJPY,20040323,085200,106.73,106.73,106.72,106.72
USDJPY,20040323,085300,106.73,106.73,106.72,106.72
USDJPY,20040323,085400,106.72,106.73,106.72,106.73
USDJPY,20040323,085500,106.72,106.73,106.72,106.72
USDJPY,20040323,085600,106.73,106.73,106.73,106.73
USDJPY,20040323,085700,106.72,106.72,106.72,106.72
USDJPY,20040323,085800,106.72,106.73,106.72,106.72
USDJPY,20040323,085900,106.73,106.73,106.72,106.72
USDJPY,20040323,090000,106.73,106.75,106.73,106.75
USDJPY,20040323,090100,106.76,106.76,106.75,106.76
USDJPY,20040323,090200,106.75,106.75,106.74,106.75
USDJPY,20040323,090300,106.74,106.75,106.73,106.75
USDJPY,20040323,090400,106.76,106.76,106.76,106.76
USDJPY,20040323,090500,106.76,106.76,106.76,106.76
USDJPY,20040323,090600,106.76,106.77,106.76,106.77
USDJPY,20040323,090700,106.78,106.78,106.77,106.78
USDJPY,20040323,090800,106.78,106.78,106.78,106.78
USDJPY,20040323,090900,106.77,106.79,106.76,106.79
USDJPY,20040323,091000,106.78,106.80,106.78,106.80
USDJPY,20040323,091100,106.81,106.82,106.81,106.82
USDJPY,20040323,091200,106.83,106.83,106.81,106.81
USDJPY,20040323,091300,106.80,106.80,106.79,106.79
USDJPY,20040323,091400,106.79,106.79,106.78,106.78
USDJPY,20040323,091500,106.79,106.80,106.79,106.79
USDJPY,20040323,091600,106.78,106.78,106.78,106.78
USDJPY,20040323,091700,106.77,106.78,106.76,106.78
USDJPY,20040323,091800,106.77,106.78,106.76,106.78
USDJPY,20040323,091900,106.77,106.77,106.76,106.76
USDJPY,20040323,092100,106.77,106.77,106.75,106.75
USDJPY,20040323,092200,106.76,106.76,106.75,106.75
USDJPY,20040323,092300,106.75,106.75,106.73,106.73
USDJPY,20040323,092400,106.72,106.72,106.70,106.71
USDJPY,20040323,092500,106.72,106.72,106.70,106.70
USDJPY,20040323,092600,106.71,106.71,106.71,106.71
USDJPY,20040323,092700,106.72,106.72,106.71,106.71
USDJPY,20040323,092800,106.72,106.72,106.72,106.72
USDJPY,20040323,092900,106.73,106.73,106.71,106.72
USDJPY,20040323,093000,106.72,106.72,106.72,106.72
USDJPY,20040323,093100,106.71,106.72,106.71,106.72
USDJPY,20040323,093200,106.73,106.73,106.72,106.73
USDJPY,20040323,093300,106.72,106.73,106.72,106.73
USDJPY,20040323,093400,106.73,106.74,106.73,106.74
USDJPY,20040323,093500,106.74,106.74,106.74,106.74
USDJPY,20040323,093600,106.73,106.73,106.72,106.72
USDJPY,20040323,093700,106.73,106.73,106.73,106.73
USDJPY,20040323,093800,106.73,106.73,106.72,106.72
USDJPY,20040323,093900,106.72,106.72,106.72,106.72
USDJPY,20040323,094000,106.73,106.74,106.73,106.74
USDJPY,20040323,094100,106.73,106.73,106.73,106.73
USDJPY,20040323,094200,106.73,106.73,106.72,106.72
USDJPY,20040323,094300,106.73,106.73,106.72,106.72
USDJPY,20040323,094400,106.72,106.72,106.72,106.72
USDJPY,20040323,094500,106.73,106.73,106.72,106.72
USDJPY,20040323,094600,106.72,106.73,106.72,106.73
USDJPY,20040323,094700,106.74,106.74,106.72,106.73
USDJPY,20040323,094800,106.74,106.75,106.74,106.75
USDJPY,20040323,094900,106.74,106.75,106.74,106.75
USDJPY,20040323,095000,106.76,106.76,106.76,106.76
USDJPY,20040323,095100,106.76,106.78,106.76,106.78
USDJPY,20040323,095200,106.78,106.78,106.78,106.78
USDJPY,20040323,095300,106.77,106.77,106.76,106.76
USDJPY,20040323,095400,106.76,106.76,106.76,106.76
USDJPY,20040323,095500,106.75,106.76,106.75,106.75
USDJPY,20040323,095600,106.75,106.75,106.75,106.75
USDJPY,20040323,095700,106.76,106.77,106.76,106.77
USDJPY,20040323,095800,106.78,106.78,106.77,106.78
USDJPY,20040323,095900,106.78,106.78,106.78,106.78
USDJPY,20040323,100000,106.79,106.79,106.78,106.78
USDJPY,20040323,100100,106.79,106.79,106.79,106.79
USDJPY,20040323,100200,106.79,106.81,106.79,106.81
USDJPY,20040323,100300,106.80,106.83,106.79,106.83
USDJPY,20040323,100400,106.84,106.86,106.84,106.86
USDJPY,20040323,100500,106.87,106.87,106.86,106.86
USDJPY,20040323,100600,106.86,106.86,106.85,106.86
USDJPY,20040323,100700,106.85,106.86,106.85,106.86
USDJPY,20040323,100800,106.87,106.89,106.87,106.87
USDJPY,20040323,100900,106.86,106.87,106.86,106.87
USDJPY,20040323,101000,106.86,106.87,106.86,106.86
USDJPY,20040323,101100,106.85,106.86,106.84,106.84
USDJPY,20040323,101200,106.85,106.86,106.85,106.85
USDJPY,20040323,101300,106.86,106.86,106.85,106.85
USDJPY,20040323,101400,106.84,106.85,106.84,106.85
USDJPY,20040323,101500,106.86,106.86,106.86,106.86
USDJPY,20040323,101600,106.87,106.89,106.86,106.89
USDJPY,20040323,101700,106.88,106.88,106.87,106.88
USDJPY,20040323,101800,106.87,106.87,106.87,106.87
USDJPY,20040323,101900,106.87,106.87,106.87,106.87
USDJPY,20040323,102000,106.86,106.87,106.86,106.87
USDJPY,20040323,102100,106.86,106.86,106.85,106.86
USDJPY,20040323,102200,106.87,106.87,106.87,106.87
USDJPY,20040323,102300,106.88,106.88,106.87,106.88
USDJPY,20040323,102400,106.87,106.88,106.86,106.86
USDJPY,20040323,102500,106.87,106.87,106.85,106.86
USDJPY,20040323,102600,106.87,106.87,106.86,106.86
USDJPY,20040323,102700,106.85,106.86,106.84,106.86
USDJPY,20040323,102800,106.85,106.85,106.84,106.84
USDJPY,20040323,102900,106.84,106.85,106.84,106.85
USDJPY,20040323,103000,106.86,106.86,106.86,106.86
USDJPY,20040323,103100,106.86,106.87,106.86,106.87
USDJPY,20040323,103200,106.87,106.87,106.85,106.85
USDJPY,20040323,103300,106.86,106.87,106.86,106.86
USDJPY,20040323,103400,106.85,106.86,106.85,106.86
USDJPY,20040323,103500,106.85,106.86,106.85,106.86
USDJPY,20040323,103600,106.85,106.86,106.85,106.86
USDJPY,20040323,103700,106.86,106.86,106.86,106.86
USDJPY,20040323,103800,106.85,106.86,106.85,106.86
USDJPY,20040323,103900,106.85,106.86,106.85,106.85
USDJPY,20040323,104000,106.85,106.85,106.85,106.85
USDJPY,20040323,104100,106.85,106.85,106.85,106.85
USDJPY,20040323,104200,106.86,106.86,106.86,106.86
USDJPY,20040323,104300,106.87,106.87,106.87,106.87
USDJPY,20040323,104400,106.87,106.87,106.86,106.86
USDJPY,20040323,104500,106.86,106.86,106.86,106.86
USDJPY,20040323,104600,106.85,106.85,106.84,106.84
USDJPY,20040323,104700,106.85,106.85,106.84,106.84
USDJPY,20040323,104800,106.85,106.85,106.85,106.85
USDJPY,20040323,104900,106.85,106.85,106.84,106.85
USDJPY,20040323,105000,106.84,106.86,106.84,106.84
USDJPY,20040323,105100,106.83,106.83,106.83,106.83
USDJPY,20040323,105200,106.82,106.82,106.81,106.81
USDJPY,20040323,105300,106.82,106.83,106.81,106.81
USDJPY,20040323,105400,106.80,106.80,106.79,106.80
USDJPY,20040323,105500,106.79,106.81,106.79,106.81
USDJPY,20040323,105600,106.80,106.81,106.80,106.81
USDJPY,20040323,105700,106.81,106.82,106.81,106.82
USDJPY,20040323,105800,106.82,106.82,106.82,106.82
USDJPY,20040323,105900,106.83,106.84,106.83,106.84
USDJPY,20040323,110000,106.85,106.88,106.85,106.86
USDJPY,20040323,110100,106.85,106.86,106.85,106.86
USDJPY,20040323,110200,106.85,106.88,106.85,106.88
USDJPY,20040323,110300,106.89,106.89,106.86,106.86
USDJPY,20040323,110400,106.85,106.86,106.85,106.86
USDJPY,20040323,110500,106.85,106.86,106.85,106.86
USDJPY,20040323,110600,106.87,106.87,106.86,106.87
USDJPY,20040323,110700,106.86,106.89,106.86,106.88
USDJPY,20040323,110800,106.87,106.87,106.87,106.87
USDJPY,20040323,110900,106.88,106.88,106.87,106.87
USDJPY,20040323,111000,106.88,106.88,106.87,106.88
USDJPY,20040323,111100,106.89,106.90,106.89,106.89
USDJPY,20040323,111200,106.90,106.92,106.90,106.91
USDJPY,20040323,111300,106.92,106.92,106.92,106.92
USDJPY,20040323,111400,106.91,106.92,106.90,106.90
USDJPY,20040323,111500,106.89,106.89,106.89,106.89
USDJPY,20040323,111600,106.90,106.90,106.90,106.90
USDJPY,20040323,111700,106.90,106.92,106.89,106.91
USDJPY,20040323,111800,106.90,106.91,106.90,106.91
USDJPY,20040323,111900,106.90,106.90,106.89,106.89
USDJPY,20040323,112000,106.89,106.89,106.89,106.89
USDJPY,20040323,112100,106.89,106.89,106.89,106.89
USDJPY,20040323,112200,106.88,106.88,106.87,106.88
USDJPY,20040323,112300,106.89,106.89,106.89,106.89
USDJPY,20040323,112400,106.88,106.89,106.87,106.89
USDJPY,20040323,112500,106.88,106.89,106.87,106.89
USDJPY,20040323,112600,106.90,106.90,106.88,106.88
USDJPY,20040323,112700,106.89,106.89,106.88,106.89
USDJPY,20040323,112800,106.89,106.89,106.87,106.87
USDJPY,20040323,112900,106.86,106.88,106.86,106.88
USDJPY,20040323,113000,106.89,106.89,106.87,106.87
USDJPY,20040323,113100,106.86,106.87,106.86,106.87
USDJPY,20040323,113200,106.86,106.86,106.86,106.86
USDJPY,20040323,113300,106.86,106.86,106.86,106.86
USDJPY,20040323,113400,106.87,106.87,106.86,106.87
USDJPY,20040323,113500,106.86,106.86,106.85,106.85
USDJPY,20040323,113600,106.86,106.86,106.86,106.86
USDJPY,20040323,113700,106.86,106.87,106.86,106.87
USDJPY,20040323,113800,106.87,106.87,106.86,106.87
USDJPY,20040323,113900,106.86,106.86,106.86,106.86
USDJPY,20040323,114000,106.86,106.86,106.84,106.85
USDJPY,20040323,114100,106.84,106.85,106.84,106.85
USDJPY,20040323,114200,106.84,106.85,106.83,106.84
USDJPY,20040323,114300,106.83,106.85,106.83,106.85
USDJPY,20040323,114400,106.85,106.86,106.85,106.86
USDJPY,20040323,114500,106.88,106.88,106.88,106.88
USDJPY,20040323,114600,106.89,106.89,106.88,106.89
USDJPY,20040323,114700,106.90,106.91,106.90,106.91
USDJPY,20040323,114800,106.92,106.92,106.92,106.92
USDJPY,20040323,114900,106.92,106.92,106.90,106.90
USDJPY,20040323,115000,106.89,106.90,106.89,106.89
USDJPY,20040323,115100,106.89,106.89,106.88,106.89
USDJPY,20040323,115200,106.89,106.89,106.89,106.89
USDJPY,20040323,115300,106.88,106.89,106.87,106.87
USDJPY,20040323,115400,106.86,106.86,106.86,106.86
USDJPY,20040323,115500,106.87,106.87,106.87,106.87
USDJPY,20040323,115600,106.87,106.88,106.87,106.88
USDJPY,20040323,115700,106.87,106.87,106.87,106.87
USDJPY,20040323,115800,106.86,106.87,106.86,106.87
USDJPY,20040323,115900,106.87,106.87,106.86,106.87
USDJPY,20040323,120000,106.88,106.88,106.87,106.88
USDJPY,20040323,120100,106.88,106.89,106.88,106.89
USDJPY,20040323,120200,106.89,106.89,106.89,106.89
USDJPY,20040323,120300,106.89,106.89,106.89,106.89
USDJPY,20040323,120400,106.88,106.88,106.87,106.87
USDJPY,20040323,120500,106.87,106.87,106.87,106.87
USDJPY,20040323,120600,106.88,106.88,106.88,106.88
USDJPY,20040323,120700,106.88,106.88,106.88,106.88
USDJPY,20040323,120800,106.88,106.88,106.87,106.87
USDJPY,20040323,120900,106.88,106.88,106.87,106.87
USDJPY,20040323,121000,106.86,106.87,106.86,106.87
USDJPY,20040323,121100,106.87,106.88,106.87,106.88
USDJPY,20040323,121200,106.89,106.89,106.89,106.89
USDJPY,20040323,121300,106.89,106.89,106.89,106.89
USDJPY,20040323,121400,106.89,106.90,106.89,106.89
USDJPY,20040323,121500,106.89,106.89,106.89,106.89
USDJPY,20040323,121600,106.89,106.89,106.89,106.89
USDJPY,20040323,121700,106.89,106.89,106.89,106.89
USDJPY,20040323,121800,106.89,106.89,106.88,106.88
USDJPY,20040323,121900,106.88,106.88,106.88,106.88
USDJPY,20040323,122000,106.89,106.89,106.89,106.89
USDJPY,20040323,122100,106.89,106.89,106.89,106.89
USDJPY,20040323,122200,106.89,106.89,106.87,106.87
USDJPY,20040323,122300,106.86,106.87,106.86,106.87
USDJPY,20040323,122400,106.87,106.88,106.87,106.88
USDJPY,20040323,122500,106.87,106.88,106.84,106.84
USDJPY,20040323,122600,106.83,106.84,106.83,106.83
USDJPY,20040323,122700,106.83,106.83,106.82,106.82
USDJPY,20040323,122800,106.83,106.83,106.83,106.83
USDJPY,20040323,122900,106.83,106.83,106.83,106.83
USDJPY,20040323,123000,106.83,106.83,106.82,106.82
USDJPY,20040323,123100,106.83,106.83,106.82,106.82
USDJPY,20040323,123200,106.82,106.82,106.82,106.82
USDJPY,20040323,123300,106.82,106.82,106.81,106.81
USDJPY,20040323,123400,106.82,106.82,106.79,106.79
USDJPY,20040323,123500,106.80,106.81,106.80,106.81
USDJPY,20040323,123600,106.82,106.82,106.81,106.81
USDJPY,20040323,123700,106.82,106.82,106.82,106.82
USDJPY,20040323,123800,106.81,106.81,106.81,106.81
USDJPY,20040323,123900,106.81,106.81,106.79,106.79
USDJPY,20040323,124000,106.78,106.78,106.74,106.74
USDJPY,20040323,124100,106.73,106.76,106.73,106.76
USDJPY,20040323,124200,106.76,106.76,106.76,106.76
USDJPY,20040323,124300,106.75,106.76,106.75,106.75
USDJPY,20040323,124400,106.75,106.75,106.75,106.75
USDJPY,20040323,124500,106.75,106.75,106.73,106.73
USDJPY,20040323,124600,106.74,106.74,106.73,106.73
USDJPY,20040323,124700,106.72,106.73,106.72,106.73
USDJPY,20040323,124800,106.73,106.74,106.73,106.74
USDJPY,20040323,124900,106.73,106.74,106.73,106.74
USDJPY,20040323,125000,106.73,106.73,106.70,106.72
USDJPY,20040323,125100,106.73,106.73,106.72,106.73
USDJPY,20040323,125200,106.72,106.73,106.72,106.72
USDJPY,20040323,125300,106.73,106.73,106.72,106.73
USDJPY,20040323,125400,106.74,106.74,106.73,106.73
USDJPY,20040323,125500,106.74,106.76,106.74,106.76
USDJPY,20040323,125600,106.77,106.78,106.77,106.78
USDJPY,20040323,125700,106.79,106.79,106.78,106.79
USDJPY,20040323,125800,106.78,106.79,106.76,106.76
USDJPY,20040323,125900,106.77,106.78,106.75,106.75
USDJPY,20040323,130000,106.74,106.74,106.70,106.70
USDJPY,20040323,130100,106.71,106.72,106.71,106.72
USDJPY,20040323,130200,106.71,106.72,106.71,106.71
USDJPY,20040323,130300,106.72,106.72,106.71,106.72
USDJPY,20040323,130400,106.72,106.72,106.72,106.72
USDJPY,20040323,130500,106.72,106.75,106.72,106.75
USDJPY,20040323,130600,106.76,106.76,106.75,106.75
USDJPY,20040323,130700,106.76,106.78,106.75,106.78
USDJPY,20040323,130800,106.78,106.78,106.78,106.78
USDJPY,20040323,130900,106.77,106.77,106.76,106.76
USDJPY,20040323,131000,106.75,106.77,106.75,106.77
USDJPY,20040323,131100,106.76,106.76,106.75,106.76
USDJPY,20040323,131200,106.77,106.77,106.75,106.75
USDJPY,20040323,131300,106.75,106.75,106.75,106.75
USDJPY,20040323,131400,106.74,106.77,106.74,106.77
USDJPY,20040323,131500,106.78,106.78,106.77,106.78
USDJPY,20040323,131600,106.78,106.78,106.78,106.78
USDJPY,20040323,131700,106.78,106.78,106.78,106.78
USDJPY,20040323,131800,106.79,106.79,106.79,106.79
USDJPY,20040323,131900,106.79,106.79,106.79,106.79
USDJPY,20040323,132000,106.80,106.86,106.80,106.86
USDJPY,20040323,132100,106.84,106.85,106.84,106.84
USDJPY,20040323,132200,106.83,106.83,106.83,106.83
USDJPY,20040323,132300,106.84,106.86,106.84,106.86
USDJPY,20040323,132400,106.85,106.86,106.84,106.85
USDJPY,20040323,132500,106.86,106.86,106.85,106.85
USDJPY,20040323,132600,106.86,106.87,106.85,106.87
USDJPY,20040323,132700,106.86,106.87,106.85,106.85
USDJPY,20040323,132800,106.86,106.86,106.84,106.84
USDJPY,20040323,132900,106.85,106.85,106.82,106.82
USDJPY,20040323,133000,106.83,106.83,106.82,106.82
USDJPY,20040323,133100,106.82,106.83,106.82,106.83
USDJPY,20040323,133200,106.82,106.82,106.82,106.82
USDJPY,20040323,133300,106.82,106.82,106.82,106.82
USDJPY,20040323,133400,106.82,106.82,106.82,106.82
USDJPY,20040323,133500,106.82,106.84,106.82,106.84
USDJPY,20040323,133600,106.84,106.84,106.84,106.84
USDJPY,20040323,133700,106.85,106.86,106.85,106.85
USDJPY,20040323,133800,106.86,106.86,106.85,106.85
USDJPY,20040323,133900,106.84,106.84,106.83,106.83
USDJPY,20040323,134000,106.83,106.83,106.82,106.82
USDJPY,20040323,134100,106.83,106.83,106.83,106.83
USDJPY,20040323,134200,106.82,106.83,106.82,106.83
USDJPY,20040323,134300,106.84,106.84,106.84,106.84
USDJPY,20040323,134400,106.84,106.84,106.83,106.83
USDJPY,20040323,134500,106.82,106.83,106.81,106.82
USDJPY,20040323,134600,106.81,106.82,106.81,106.81
USDJPY,20040323,134700,106.81,106.81,106.79,106.79
USDJPY,20040323,134800,106.80,106.80,106.79,106.79
USDJPY,20040323,134900,106.78,106.78,106.76,106.77
USDJPY,20040323,135000,106.78,106.79,106.78,106.79
USDJPY,20040323,135100,106.79,106.79,106.79,106.79
USDJPY,20040323,135200,106.80,106.80,106.79,106.79
USDJPY,20040323,135300,106.80,106.81,106.80,106.81
USDJPY,20040323,135400,106.81,106.82,106.81,106.82
USDJPY,20040323,135500,106.82,106.82,106.82,106.82
USDJPY,20040323,135600,106.81,106.81,106.79,106.80
USDJPY,20040323,135700,106.81,106.81,106.80,106.81
USDJPY,20040323,135800,106.80,106.81,106.80,106.81
USDJPY,20040323,135900,106.82,106.86,106.82,106.86
USDJPY,20040323,140000,106.85,106.85,106.83,106.83
USDJPY,20040323,140100,106.82,106.84,106.81,106.84
USDJPY,20040323,140200,106.83,106.83,106.78,106.78
USDJPY,20040323,140300,106.77,106.77,106.75,106.76
USDJPY,20040323,140400,106.77,106.79,106.77,106.79
USDJPY,20040323,140500,106.78,106.78,106.78,106.78
USDJPY,20040323,140600,106.77,106.77,106.75,106.76
USDJPY,20040323,140700,106.77,106.78,106.76,106.77
USDJPY,20040323,140800,106.78,106.81,106.78,106.80
USDJPY,20040323,140900,106.81,106.81,106.81,106.81
USDJPY,20040323,141000,106.82,106.84,106.82,106.83
USDJPY,20040323,141100,106.82,106.82,106.81,106.81
USDJPY,20040323,141200,106.80,106.80,106.79,106.79
USDJPY,20040323,141300,106.80,106.82,106.80,106.82
USDJPY,20040323,141400,106.82,106.83,106.82,106.83
USDJPY,20040323,141500,106.84,106.85,106.84,106.85
USDJPY,20040323,141600,106.86,106.86,106.84,106.86
USDJPY,20040323,141700,106.85,106.89,106.85,106.89
USDJPY,20040323,141800,106.89,106.89,106.89,106.89
USDJPY,20040323,141900,106.88,106.88,106.87,106.87
USDJPY,20040323,142000,106.88,106.88,106.84,106.86
USDJPY,20040323,142100,106.87,106.88,106.87,106.88
USDJPY,20040323,142200,106.88,106.88,106.87,106.87
USDJPY,20040323,142300,106.89,106.89,106.88,106.89
USDJPY,20040323,142400,106.90,106.90,106.89,106.90
USDJPY,20040323,142500,106.89,106.89,106.85,106.85
USDJPY,20040323,142600,106.86,106.87,106.85,106.87
USDJPY,20040323,142700,106.86,106.87,106.86,106.87
USDJPY,20040323,142800,106.86,106.87,106.86,106.86
USDJPY,20040323,142900,106.85,106.85,106.84,106.85
USDJPY,20040323,143000,106.84,106.85,106.84,106.85
USDJPY,20040323,143100,106.84,106.85,106.84,106.84
USDJPY,20040323,143200,106.83,106.83,106.83,106.83
USDJPY,20040323,143300,106.82,106.82,106.81,106.82
USDJPY,20040323,143400,106.83,106.85,106.83,106.84
USDJPY,20040323,143500,106.85,106.88,106.85,106.86
USDJPY,20040323,143700,106.89,106.89,106.88,106.88
USDJPY,20040323,143800,106.87,106.87,106.86,106.87
USDJPY,20040323,143900,106.87,106.88,106.86,106.86
USDJPY,20040323,144000,106.87,106.88,106.86,106.86
USDJPY,20040323,144100,106.87,106.87,106.85,106.85
USDJPY,20040323,144200,106.86,106.87,106.86,106.87
USDJPY,20040323,144300,106.86,106.87,106.86,106.86
USDJPY,20040323,144400,106.86,106.86,106.86,106.86
USDJPY,20040323,144500,106.85,106.85,106.81,106.81
USDJPY,20040323,144600,106.82,106.83,106.82,106.83
USDJPY,20040323,144700,106.82,106.82,106.81,106.81
USDJPY,20040323,144800,106.82,106.82,106.82,106.82
USDJPY,20040323,144900,106.82,106.83,106.82,106.83
USDJPY,20040323,145000,106.83,106.83,106.82,106.83
USDJPY,20040323,145100,106.82,106.84,106.82,106.84
USDJPY,20040323,145200,106.83,106.83,106.81,106.82
USDJPY,20040323,145300,106.82,106.82,106.82,106.82
USDJPY,20040323,145400,106.83,106.84,106.83,106.84
USDJPY,20040323,145500,106.85,106.86,106.84,106.84
USDJPY,20040323,145600,106.85,106.85,106.84,106.84
USDJPY,20040323,145700,106.85,106.85,106.82,106.83
USDJPY,20040323,145900,106.83,106.85,106.83,106.85
USDJPY,20040323,150000,106.84,106.85,106.84,106.84
USDJPY,20040323,150100,106.83,106.84,106.83,106.84
USDJPY,20040323,150200,106.85,106.85,106.85,106.85
USDJPY,20040323,150300,106.86,106.86,106.85,106.86
USDJPY,20040323,150400,106.85,106.86,106.84,106.86
USDJPY,20040323,150500,106.86,106.86,106.86,106.86
USDJPY,20040323,150600,106.85,106.86,106.85,106.86
USDJPY,20040323,150700,106.85,106.86,106.85,106.86
USDJPY,20040323,150800,106.85,106.85,106.82,106.83
USDJPY,20040323,150900,106.82,106.84,106.82,106.83
USDJPY,20040323,151000,106.84,106.84,106.83,106.84
USDJPY,20040323,151100,106.83,106.83,106.82,106.82
USDJPY,20040323,151200,106.82,106.82,106.82,106.82
USDJPY,20040323,151300,106.83,106.83,106.81,106.82
USDJPY,20040323,151400,106.83,106.83,106.81,106.81
USDJPY,20040323,151500,106.81,106.82,106.81,106.82
USDJPY,20040323,151600,106.81,106.82,106.81,106.81
USDJPY,20040323,151700,106.80,106.81,106.80,106.81
USDJPY,20040323,151800,106.82,106.84,106.82,106.84
USDJPY,20040323,151900,106.83,106.84,106.83,106.84
USDJPY,20040323,152000,106.85,106.86,106.85,106.85
USDJPY,20040323,152100,106.84,106.85,106.84,106.84
USDJPY,20040323,152200,106.85,106.85,106.84,106.84
USDJPY,20040323,152300,106.83,106.84,106.83,106.84
USDJPY,20040323,152400,106.83,106.86,106.83,106.85
USDJPY,20040323,152500,106.84,106.86,106.84,106.85
USDJPY,20040323,152600,106.84,106.84,106.83,106.84
USDJPY,20040323,152700,106.85,106.85,106.84,106.84
USDJPY,20040323,152800,106.85,106.85,106.83,106.83
USDJPY,20040323,152900,106.84,106.84,106.82,106.82
USDJPY,20040323,153000,106.83,106.84,106.83,106.83
USDJPY,20040323,153100,106.84,106.84,106.83,106.84
USDJPY,20040323,153200,106.83,106.84,106.83,106.84
USDJPY,20040323,153300,106.83,106.84,106.83,106.83
USDJPY,20040323,153400,106.82,106.83,106.82,106.82
USDJPY,20040323,153500,106.83,106.83,106.83,106.83
USDJPY,20040323,153600,106.82,106.82,106.79,106.79
USDJPY,20040323,153700,106.80,106.81,106.80,106.81
USDJPY,20040323,153800,106.81,106.82,106.80,106.82
USDJPY,20040323,153900,106.83,106.84,106.83,106.84
USDJPY,20040323,154000,106.85,106.86,106.84,106.85
USDJPY,20040323,154100,106.86,106.86,106.85,106.85
USDJPY,20040323,154200,106.84,106.85,106.83,106.83
USDJPY,20040323,154300,106.82,106.84,106.82,106.83
USDJPY,20040323,154400,106.84,106.85,106.84,106.84
USDJPY,20040323,154500,106.83,106.84,106.83,106.84
USDJPY,20040323,154600,106.85,106.86,106.85,106.86
USDJPY,20040323,154700,106.86,106.86,106.85,106.85
USDJPY,20040323,154800,106.84,106.85,106.84,106.85
USDJPY,20040323,154900,106.84,106.85,106.84,106.85
USDJPY,20040323,155000,106.84,106.84,106.83,106.84
USDJPY,20040323,155100,106.85,106.86,106.85,106.86
USDJPY,20040323,155200,106.85,106.85,106.84,106.84
USDJPY,20040323,155300,106.85,106.85,106.84,106.85
USDJPY,20040323,155400,106.84,106.86,106.84,106.85
USDJPY,20040323,155500,106.86,106.86,106.85,106.86
USDJPY,20040323,155600,106.85,106.86,106.85,106.86
USDJPY,20040323,155700,106.87,106.91,106.87,106.89
USDJPY,20040323,155800,106.88,106.88,106.85,106.85
USDJPY,20040323,155900,106.84,106.85,106.83,106.85
USDJPY,20040323,160000,106.86,106.90,106.86,106.90
USDJPY,20040323,160100,106.89,106.90,106.89,106.89
USDJPY,20040323,160200,106.87,106.89,106.87,106.88
USDJPY,20040323,160300,106.87,106.89,106.87,106.88
USDJPY,20040323,160400,106.89,106.89,106.86,106.86
USDJPY,20040323,160500,106.85,106.86,106.85,106.85
USDJPY,20040323,160600,106.86,106.86,106.85,106.86
USDJPY,20040323,160700,106.85,106.86,106.85,106.86
USDJPY,20040323,160800,106.85,106.85,106.83,106.83
USDJPY,20040323,160900,106.84,106.84,106.82,106.83
USDJPY,20040323,161000,106.84,106.84,106.84,106.84
USDJPY,20040323,161100,106.83,106.84,106.83,106.84
USDJPY,20040323,161200,106.85,106.88,106.84,106.88
USDJPY,20040323,161300,106.87,106.87,106.86,106.86
USDJPY,20040323,161400,106.85,106.85,106.84,106.85
USDJPY,20040323,161500,106.84,106.84,106.83,106.83
USDJPY,20040323,161600,106.84,106.84,106.83,106.83
USDJPY,20040323,161700,106.84,106.84,106.81,106.81
USDJPY,20040323,161800,106.80,106.80,106.79,106.79
USDJPY,20040323,161900,106.80,106.82,106.80,106.82
USDJPY,20040323,162100,106.82,106.83,106.82,106.82
USDJPY,20040323,162200,106.83,106.83,106.83,106.83
USDJPY,20040323,162300,106.84,106.85,106.84,106.84
USDJPY,20040323,162400,106.83,106.84,106.83,106.83
USDJPY,20040323,162500,106.84,106.84,106.83,106.83
USDJPY,20040323,162600,106.82,106.82,106.82,106.82
USDJPY,20040323,162700,106.83,106.83,106.83,106.83
USDJPY,20040323,162800,106.82,106.83,106.81,106.81
USDJPY,20040323,162900,106.80,106.80,106.79,106.79
USDJPY,20040323,163000,106.80,106.80,106.79,106.79
USDJPY,20040323,163100,106.78,106.78,106.77,106.78
USDJPY,20040323,163200,106.78,106.78,106.77,106.77
USDJPY,20040323,163300,106.76,106.77,106.75,106.75
USDJPY,20040323,163400,106.74,106.74,106.70,106.71
USDJPY,20040323,163500,106.70,106.71,106.69,106.70
USDJPY,20040323,163600,106.71,106.71,106.70,106.71
USDJPY,20040323,163700,106.70,106.71,106.70,106.70
USDJPY,20040323,163800,106.71,106.72,106.69,106.72
USDJPY,20040323,163900,106.73,106.73,106.73,106.73
USDJPY,20040323,164000,106.74,106.74,106.72,106.72
USDJPY,20040323,164100,106.73,106.73,106.72,106.72
USDJPY,20040323,164200,106.73,106.73,106.71,106.72
USDJPY,20040323,164400,106.72,106.73,106.72,106.73
USDJPY,20040323,164500,106.74,106.74,106.72,106.72
USDJPY,20040323,164600,106.73,106.74,106.73,106.74
USDJPY,20040323,164700,106.73,106.74,106.73,106.74
USDJPY,20040323,164800,106.75,106.75,106.73,106.73
USDJPY,20040323,164900,106.74,106.75,106.74,106.75
USDJPY,20040323,165000,106.76,106.77,106.76,106.76
USDJPY,20040323,165100,106.75,106.75,106.73,106.73
USDJPY,20040323,165200,106.74,106.75,106.74,106.74
USDJPY,20040323,165300,106.73,106.74,106.73,106.73
USDJPY,20040323,165400,106.74,106.74,106.73,106.74
USDJPY,20040323,165500,106.73,106.75,106.73,106.75
USDJPY,20040323,165600,106.74,106.76,106.74,106.76
USDJPY,20040323,165700,106.75,106.75,106.73,106.73
USDJPY,20040323,165800,106.74,106.75,106.73,106.75
USDJPY,20040323,165900,106.74,106.74,106.72,106.72
USDJPY,20040323,170000,106.71,106.71,106.67,106.69
USDJPY,20040323,170100,106.68,106.69,106.67,106.68
USDJPY,20040323,170200,106.67,106.69,106.67,106.68
USDJPY,20040323,170300,106.67,106.67,106.64,106.66
USDJPY,20040323,170400,106.67,106.70,106.67,106.70
USDJPY,20040323,170500,106.71,106.71,106.71,106.71
USDJPY,20040323,170600,106.70,106.72,106.70,106.72
USDJPY,20040323,170700,106.72,106.72,106.71,106.72
USDJPY,20040323,170800,106.71,106.72,106.70,106.72
USDJPY,20040323,170900,106.73,106.73,106.72,106.72
USDJPY,20040323,171000,106.72,106.72,106.70,106.70
USDJPY,20040323,171100,106.69,106.70,106.68,106.68
USDJPY,20040323,171200,106.69,106.70,106.69,106.70
USDJPY,20040323,171300,106.71,106.71,106.69,106.69
USDJPY,20040323,171400,106.70,106.70,106.67,106.67
USDJPY,20040323,171500,106.67,106.68,106.67,106.68
USDJPY,20040323,171600,106.67,106.68,106.67,106.68
USDJPY,20040323,171700,106.67,106.67,106.66,106.66
USDJPY,20040323,171800,106.67,106.67,106.64,106.64
USDJPY,20040323,171900,106.65,106.65,106.64,106.64
USDJPY,20040323,172000,106.65,106.67,106.65,106.67
USDJPY,20040323,172100,106.68,106.69,106.65,106.65
USDJPY,20040323,172200,106.64,106.67,106.64,106.67
USDJPY,20040323,172300,106.66,106.66,106.64,106.64
USDJPY,20040323,172400,106.65,106.65,106.64,106.65
USDJPY,20040323,172500,106.64,106.64,106.62,106.63
USDJPY,20040323,172600,106.64,106.65,106.64,106.64
USDJPY,20040323,172700,106.63,106.64,106.62,106.64
USDJPY,20040323,172800,106.63,106.63,106.62,106.62
USDJPY,20040323,172900,106.61,106.62,106.61,106.62
USDJPY,20040323,173000,106.61,106.61,106.60,106.61
USDJPY,20040323,173100,106.62,106.62,106.62,106.62
USDJPY,20040323,173200,106.61,106.62,106.61,106.61
USDJPY,20040323,173300,106.62,106.62,106.61,106.62
USDJPY,20040323,173400,106.61,106.63,106.61,106.61
USDJPY,20040323,173500,106.60,106.60,106.50,106.51
USDJPY,20040323,173600,106.52,106.58,106.52,106.56
USDJPY,20040323,173700,106.57,106.57,106.55,106.55
USDJPY,20040323,173800,106.56,106.57,106.55,106.55
USDJPY,20040323,173900,106.54,106.57,106.54,106.57
USDJPY,20040323,174000,106.56,106.58,106.56,106.57
USDJPY,20040323,174100,106.58,106.58,106.57,106.57
USDJPY,20040323,174200,106.57,106.57,106.56,106.56
USDJPY,20040323,174300,106.57,106.59,106.57,106.58
USDJPY,20040323,174400,106.57,106.59,106.57,106.59
USDJPY,20040323,174500,106.61,106.63,106.61,106.61
USDJPY,20040323,174600,106.62,106.62,106.61,106.61
USDJPY,20040323,174700,106.61,106.61,106.60,106.60
USDJPY,20040323,174800,106.61,106.61,106.60,106.60
USDJPY,20040323,174900,106.59,106.59,106.57,106.57
USDJPY,20040323,175000,106.56,106.58,106.56,106.58
USDJPY,20040323,175100,106.57,106.57,106.51,106.51
USDJPY,20040323,175200,106.52,106.58,106.52,106.58
USDJPY,20040323,175300,106.59,106.59,106.57,106.57
USDJPY,20040323,175400,106.58,106.58,106.58,106.58
USDJPY,20040323,175500,106.58,106.58,106.57,106.57
USDJPY,20040323,175600,106.58,106.58,106.57,106.57
USDJPY,20040323,175700,106.58,106.61,106.57,106.61
USDJPY,20040323,175800,106.60,106.60,106.55,106.56
USDJPY,20040323,175900,106.57,106.60,106.57,106.59
USDJPY,20040323,180000,106.58,106.59,106.57,106.57
USDJPY,20040323,180100,106.58,106.59,106.58,106.59
USDJPY,20040323,180200,106.60,106.61,106.59,106.61
USDJPY,20040323,180300,106.62,106.62,106.62,106.62
USDJPY,20040323,180400,106.62,106.62,106.61,106.62
USDJPY,20040323,180500,106.61,106.61,106.60,106.60
USDJPY,20040323,180600,106.59,106.60,106.59,106.60
USDJPY,20040323,180700,106.59,106.59,106.59,106.59
USDJPY,20040323,180800,106.59,106.59,106.56,106.56
USDJPY,20040323,180900,106.55,106.56,106.55,106.55
USDJPY,20040323,181000,106.56,106.56,106.54,106.55
USDJPY,20040323,181100,106.54,106.56,106.54,106.56
USDJPY,20040323,181200,106.55,106.56,106.55,106.55
USDJPY,20040323,181300,106.54,106.54,106.52,106.53
USDJPY,20040323,181400,106.52,106.53,106.51,106.51
USDJPY,20040323,181500,106.52,106.53,106.51,106.53
USDJPY,20040323,181600,106.52,106.52,106.51,106.51
USDJPY,20040323,181700,106.51,106.51,106.49,106.49
USDJPY,20040323,181800,106.50,106.50,106.44,106.44
USDJPY,20040323,181900,106.45,106.50,106.45,106.49
USDJPY,20040323,182000,106.50,106.52,106.50,106.51
USDJPY,20040323,182100,106.50,106.51,106.49,106.49
USDJPY,20040323,182200,106.50,106.53,106.50,106.53
USDJPY,20040323,182300,106.54,106.56,106.54,106.56
USDJPY,20040323,182400,106.57,106.59,106.57,106.59
USDJPY,20040323,182500,106.60,106.60,106.57,106.57
USDJPY,20040323,182600,106.56,106.56,106.55,106.55
USDJPY,20040323,182700,106.54,106.55,106.54,106.55
USDJPY,20040323,182800,106.56,106.56,106.55,106.56
USDJPY,20040323,182900,106.55,106.55,106.54,106.55
USDJPY,20040323,183000,106.54,106.54,106.53,106.53
USDJPY,20040323,183100,106.53,106.55,106.53,106.55
USDJPY,20040323,183200,106.54,106.54,106.54,106.54
USDJPY,20040323,183300,106.54,106.59,106.54,106.59
USDJPY,20040323,183400,106.58,106.58,106.57,106.58
USDJPY,20040323,183500,106.59,106.61,106.59,106.61
USDJPY,20040323,183600,106.62,106.62,106.60,106.61
USDJPY,20040323,183700,106.60,106.62,106.60,106.62
USDJPY,20040323,183800,106.61,106.61,106.60,106.60
USDJPY,20040323,183900,106.59,106.59,106.59,106.59
USDJPY,20040323,184000,106.60,106.60,106.59,106.59
USDJPY,20040323,184100,106.59,106.59,106.59,106.59
USDJPY,20040323,184200,106.60,106.60,106.60,106.60
USDJPY,20040323,184300,106.60,106.60,106.59,106.59
USDJPY,20040323,184400,106.58,106.60,106.58,106.60
USDJPY,20040323,184500,106.60,106.61,106.60,106.61
USDJPY,20040323,184600,106.60,106.60,106.60,106.60
USDJPY,20040323,184700,106.59,106.59,106.58,106.59
USDJPY,20040323,184800,106.60,106.60,106.60,106.60
USDJPY,20040323,184900,106.60,106.61,106.60,106.61
USDJPY,20040323,185000,106.62,106.64,106.61,106.64
USDJPY,20040323,185100,106.65,106.70,106.65,106.70
USDJPY,20040323,185200,106.71,106.71,106.70,106.70
USDJPY,20040323,185300,106.69,106.70,106.69,106.69
USDJPY,20040323,185400,106.70,106.70,106.67,106.67
USDJPY,20040323,185500,106.68,106.68,106.63,106.65
USDJPY,20040323,185600,106.66,106.66,106.65,106.65
USDJPY,20040323,185700,106.65,106.66,106.65,106.66
USDJPY,20040323,185800,106.65,106.67,106.65,106.67
USDJPY,20040323,185900,106.68,106.69,106.67,106.69
USDJPY,20040323,190000,106.69,106.69,106.69,106.69
USDJPY,20040323,190100,106.69,106.70,106.69,106.70
USDJPY,20040323,190200,106.69,106.70,106.69,106.70
USDJPY,20040323,190300,106.70,106.70,106.69,106.69
USDJPY,20040323,190400,106.70,106.70,106.69,106.69
USDJPY,20040323,190500,106.68,106.68,106.67,106.67
USDJPY,20040323,190600,106.66,106.67,106.66,106.67
USDJPY,20040323,190700,106.68,106.68,106.66,106.67
USDJPY,20040323,190800,106.66,106.67,106.66,106.67
USDJPY,20040323,190900,106.66,106.66,106.66,106.66
USDJPY,20040323,191000,106.66,106.68,106.66,106.67
USDJPY,20040323,191100,106.68,106.69,106.68,106.69
USDJPY,20040323,191200,106.69,106.69,106.69,106.69
USDJPY,20040323,191300,106.68,106.69,106.67,106.69
USDJPY,20040323,191400,106.70,106.70,106.70,106.70
USDJPY,20040323,191500,106.70,106.70,106.70,106.70
USDJPY,20040323,191600,106.70,106.70,106.70,106.70
USDJPY,20040323,191700,106.69,106.69,106.69,106.69
USDJPY,20040323,191800,106.68,106.69,106.67,106.67
USDJPY,20040323,191900,106.68,106.69,106.68,106.69
USDJPY,20040323,192000,106.68,106.68,106.67,106.68
USDJPY,20040323,192100,106.67,106.67,106.67,106.67
USDJPY,20040323,192200,106.67,106.67,106.66,106.66
USDJPY,20040323,192300,106.65,106.65,106.65,106.65
USDJPY,20040323,192400,106.65,106.65,106.64,106.65
USDJPY,20040323,192500,106.64,106.64,106.64,106.64
USDJPY,20040323,192600,106.65,106.66,106.65,106.66
USDJPY,20040323,192700,106.67,106.67,106.67,106.67
USDJPY,20040323,192800,106.67,106.70,106.67,106.70
USDJPY,20040323,192900,106.71,106.73,106.71,106.73
USDJPY,20040323,193000,106.72,106.72,106.72,106.72
USDJPY,20040323,193100,106.71,106.72,106.71,106.72
USDJPY,20040323,193200,106.73,106.74,106.72,106.74
USDJPY,20040323,193300,106.75,106.75,106.75,106.75
USDJPY,20040323,193400,106.75,106.76,106.75,106.76
USDJPY,20040323,193500,106.75,106.78,106.75,106.76
USDJPY,20040323,193600,106.77,106.78,106.76,106.77
USDJPY,20040323,193700,106.78,106.78,106.77,106.77
USDJPY,20040323,193800,106.76,106.77,106.76,106.76
USDJPY,20040323,193900,106.75,106.75,106.74,106.74
USDJPY,20040323,194000,106.75,106.75,106.74,106.74
USDJPY,20040323,194100,106.73,106.73,106.72,106.73
USDJPY,20040323,194200,106.72,106.73,106.70,106.70
USDJPY,20040323,194300,106.69,106.70,106.69,106.69
USDJPY,20040323,194400,106.70,106.72,106.70,106.72
USDJPY,20040323,194500,106.73,106.74,106.72,106.74
USDJPY,20040323,194600,106.75,106.75,106.75,106.75
USDJPY,20040323,194700,106.75,106.75,106.74,106.75
USDJPY,20040323,194800,106.74,106.75,106.74,106.75
USDJPY,20040323,194900,106.75,106.76,106.75,106.76
USDJPY,20040323,195000,106.75,106.75,106.72,106.72
USDJPY,20040323,195100,106.73,106.73,106.73,106.73
USDJPY,20040323,195200,106.74,106.75,106.74,106.74
USDJPY,20040323,195300,106.73,106.73,106.73,106.73
USDJPY,20040323,195400,106.73,106.73,106.73,106.73
USDJPY,20040323,195500,106.74,106.74,106.71,106.72
USDJPY,20040323,195600,106.72,106.72,106.71,106.72
USDJPY,20040323,195800,106.72,106.72,106.71,106.71
USDJPY,20040323,195900,106.72,106.72,106.71,106.72
USDJPY,20040323,200000,106.71,106.71,106.69,106.70
USDJPY,20040323,200100,106.70,106.70,106.70,106.70
USDJPY,20040323,200200,106.70,106.70,106.70,106.70
USDJPY,20040323,200300,106.70,106.70,106.69,106.69
USDJPY,20040323,200400,106.70,106.70,106.68,106.68
USDJPY,20040323,200500,106.69,106.69,106.68,106.68
USDJPY,20040323,200600,106.69,106.69,106.67,106.67
USDJPY,20040323,200700,106.68,106.68,106.67,106.67
USDJPY,20040323,200800,106.68,106.69,106.68,106.68
USDJPY,20040323,200900,106.69,106.69,106.68,106.68
USDJPY,20040323,201000,106.67,106.68,106.67,106.68
USDJPY,20040323,201100,106.67,106.69,106.67,106.67
USDJPY,20040323,201200,106.68,106.69,106.68,106.68
USDJPY,20040323,201300,106.67,106.67,106.67,106.67
USDJPY,20040323,201400,106.68,106.68,106.67,106.67
USDJPY,20040323,201500,106.66,106.67,106.65,106.66
USDJPY,20040323,201600,106.66,106.66,106.66,106.66
USDJPY,20040323,201700,106.67,106.67,106.67,106.67
USDJPY,20040323,201800,106.67,106.67,106.67,106.67
USDJPY,20040323,201900,106.67,106.67,106.67,106.67
USDJPY,20040323,202000,106.67,106.67,106.67,106.67
USDJPY,20040323,202100,106.67,106.67,106.67,106.67
USDJPY,20040323,202200,106.67,106.67,106.67,106.67
USDJPY,20040323,202300,106.67,106.67,106.67,106.67
USDJPY,20040323,202400,106.67,106.67,106.67,106.67
USDJPY,20040323,202500,106.68,106.71,106.68,106.71
USDJPY,20040323,202600,106.70,106.72,106.70,106.71
USDJPY,20040323,202700,106.72,106.72,106.70,106.70
USDJPY,20040323,202800,106.70,106.70,106.70,106.70
USDJPY,20040323,202900,106.69,106.70,106.69,106.70
USDJPY,20040323,203000,106.70,106.70,106.70,106.70
USDJPY,20040323,203100,106.70,106.70,106.70,106.70
USDJPY,20040323,203200,106.70,106.70,106.70,106.70
USDJPY,20040323,203300,106.70,106.70,106.70,106.70
USDJPY,20040323,203400,106.70,106.71,106.70,106.71
USDJPY,20040323,203500,106.72,106.72,106.72,106.72
USDJPY,20040323,203600,106.72,106.72,106.71,106.71
USDJPY,20040323,203700,106.72,106.72,106.72,106.72
USDJPY,20040323,203800,106.72,106.72,106.71,106.72
USDJPY,20040323,203900,106.72,106.73,106.72,106.73
USDJPY,20040323,204000,106.73,106.73,106.73,106.73
USDJPY,20040323,204100,106.72,106.72,106.71,106.72
USDJPY,20040323,204200,106.73,106.73,106.72,106.72
USDJPY,20040323,204300,106.73,106.73,106.72,106.73
USDJPY,20040323,204400,106.73,106.73,106.73,106.73
USDJPY,20040323,204500,106.73,106.73,106.73,106.73
USDJPY,20040323,204600,106.72,106.72,106.72,106.72
USDJPY,20040323,204700,106.72,106.75,106.72,106.75
USDJPY,20040323,204800,106.73,106.73,106.73,106.73
USDJPY,20040323,204900,106.74,106.75,106.74,106.74
USDJPY,20040323,205000,106.75,106.75,106.75,106.75
USDJPY,20040323,205100,106.75,106.75,106.73,106.73
USDJPY,20040323,205200,106.73,106.74,106.73,106.74
USDJPY,20040323,205300,106.75,106.76,106.75,106.76
USDJPY,20040323,205400,106.75,106.76,106.75,106.76
USDJPY,20040323,205500,106.75,106.77,106.75,106.77
USDJPY,20040323,205600,106.78,106.79,106.76,106.79
USDJPY,20040323,205700,106.78,106.78,106.76,106.76
USDJPY,20040323,205800,106.77,106.77,106.76,106.76
USDJPY,20040323,205900,106.75,106.76,106.75,106.76
USDJPY,20040323,210000,106.75,106.76,106.74,106.74
USDJPY,20040323,210100,106.75,106.75,106.75,106.75
USDJPY,20040323,210200,106.75,106.75,106.75,106.75
USDJPY,20040323,210300,106.75,106.76,106.75,106.76
USDJPY,20040323,210400,106.76,106.76,106.76,106.76
USDJPY,20040323,210500,106.76,106.76,106.76,106.76
USDJPY,20040323,210600,106.76,106.76,106.74,106.74
USDJPY,20040323,210700,106.74,106.74,106.74,106.74
USDJPY,20040323,210800,106.74,106.74,106.74,106.74
USDJPY,20040323,210900,106.75,106.75,106.75,106.75
USDJPY,20040323,211000,106.75,106.75,106.75,106.75
USDJPY,20040323,211100,106.75,106.75,106.74,106.74
USDJPY,20040323,211200,106.75,106.75,106.73,106.73
USDJPY,20040323,211300,106.74,106.74,106.74,106.74
USDJPY,20040323,211400,106.73,106.73,106.73,106.73
USDJPY,20040323,211500,106.73,106.73,106.73,106.73
USDJPY,20040323,211600,106.73,106.73,106.73,106.73
USDJPY,20040323,211700,106.73,106.73,106.72,106.72
USDJPY,20040323,211800,106.72,106.72,106.72,106.72
USDJPY,20040323,211900,106.73,106.73,106.73,106.73
USDJPY,20040323,212000,106.73,106.73,106.73,106.73
USDJPY,20040323,212100,106.74,106.74,106.74,106.74
USDJPY,20040323,212200,106.74,106.74,106.73,106.73
USDJPY,20040323,212300,106.74,106.75,106.74,106.75
USDJPY,20040323,212400,106.75,106.75,106.75,106.75
USDJPY,20040323,212500,106.75,106.75,106.75,106.75
USDJPY,20040323,212600,106.75,106.75,106.75,106.75
USDJPY,20040323,212700,106.75,106.75,106.74,106.74
USDJPY,20040323,212800,106.75,106.75,106.74,106.74
USDJPY,20040323,212900,106.74,106.74,106.73,106.73
USDJPY,20040323,213000,106.73,106.73,106.73,106.73
USDJPY,20040323,213100,106.73,106.73,106.73,106.73
USDJPY,20040323,213200,106.73,106.74,106.73,106.74
USDJPY,20040323,213300,106.74,106.74,106.74,106.74
USDJPY,20040323,213400,106.74,106.74,106.74,106.74
USDJPY,20040323,213500,106.74,106.74,106.74,106.74
USDJPY,20040323,213600,106.75,106.75,106.75,106.75
USDJPY,20040323,213700,106.75,106.75,106.75,106.75
USDJPY,20040323,213800,106.75,106.75,106.75,106.75
USDJPY,20040323,213900,106.75,106.75,106.75,106.75
USDJPY,20040323,214000,106.75,106.75,106.75,106.75
USDJPY,20040323,214100,106.75,106.75,106.75,106.75
USDJPY,20040323,214200,106.75,106.75,106.75,106.75
USDJPY,20040323,214300,106.76,106.76,106.76,106.76
USDJPY,20040323,214400,106.76,106.78,106.76,106.78
USDJPY,20040323,214500,106.79,106.83,106.79,106.83
USDJPY,20040323,214600,106.82,106.83,106.82,106.83
USDJPY,20040323,214700,106.83,106.83,106.81,106.83
USDJPY,20040323,214800,106.82,106.82,106.80,106.80
USDJPY,20040323,214900,106.80,106.80,106.78,106.78
USDJPY,20040323,215000,106.78,106.78,106.77,106.77
USDJPY,20040323,215100,106.77,106.77,106.77,106.77
USDJPY,20040323,215200,106.78,106.78,106.78,106.78
USDJPY,20040323,215300,106.78,106.78,106.76,106.76
USDJPY,20040323,215400,106.76,106.76,106.76,106.76
USDJPY,20040323,215500,106.77,106.78,106.77,106.78
USDJPY,20040323,215600,106.77,106.78,106.77,106.78
USDJPY,20040323,215700,106.78,106.78,106.77,106.77
USDJPY,20040323,215800,106.76,106.76,106.76,106.76
USDJPY,20040323,215900,106.76,106.76,106.76,106.76
USDJPY,20040323,220000,106.76,106.76,106.76,106.76
USDJPY,20040323,220100,106.76,106.76,106.76,106.76
USDJPY,20040323,220200,106.76,106.76,106.76,106.76
USDJPY,20040323,220300,106.76,106.76,106.76,106.76
USDJPY,20040323,220400,106.76,106.77,106.76,106.77
USDJPY,20040323,220600,106.77,106.78,106.77,106.78
USDJPY,20040323,220700,106.78,106.79,106.77,106.77
USDJPY,20040323,220800,106.76,106.76,106.76,106.76
USDJPY,20040323,220900,106.75,106.75,106.74,106.75
USDJPY,20040323,221000,106.74,106.74,106.74,106.74
USDJPY,20040323,221100,106.73,106.74,106.73,106.74
USDJPY,20040323,221200,106.74,106.74,106.73,106.73
USDJPY,20040323,221300,106.73,106.73,106.72,106.72
USDJPY,20040323,221400,106.72,106.72,106.71,106.71
USDJPY,20040323,221500,106.70,106.71,106.70,106.71
USDJPY,20040323,221600,106.72,106.72,106.71,106.71
USDJPY,20040323,221700,106.71,106.71,106.71,106.71
USDJPY,20040323,221800,106.70,106.72,106.70,106.72
USDJPY,20040323,221900,106.73,106.73,106.73,106.73
USDJPY,20040323,222000,106.73,106.73,106.72,106.72
USDJPY,20040323,222100,106.73,106.73,106.73,106.73
USDJPY,20040323,222200,106.73,106.74,106.73,106.74
USDJPY,20040323,222300,106.75,106.75,106.75,106.75
USDJPY,20040323,222400,106.75,106.75,106.75,106.75
USDJPY,20040323,222500,106.75,106.76,106.75,106.76
USDJPY,20040323,222600,106.76,106.76,106.75,106.75
USDJPY,20040323,222700,106.75,106.75,106.75,106.75
USDJPY,20040323,222800,106.75,106.75,106.74,106.75
USDJPY,20040323,222900,106.75,106.75,106.75,106.75
USDJPY,20040323,223000,106.75,106.75,106.75,106.75
USDJPY,20040323,223100,106.74,106.74,106.72,106.73
USDJPY,20040323,223200,106.72,106.72,106.72,106.72
USDJPY,20040323,223300,106.72,106.73,106.72,106.73
USDJPY,20040323,223400,106.72,106.72,106.72,106.72
USDJPY,20040323,223500,106.73,106.73,106.72,106.72
USDJPY,20040323,223600,106.72,106.73,106.72,106.73
USDJPY,20040323,223700,106.73,106.74,106.73,106.74
USDJPY,20040323,223800,106.75,106.75,106.75,106.75
USDJPY,20040323,223900,106.75,106.75,106.75,106.75
USDJPY,20040323,224000,106.75,106.75,106.75,106.75
USDJPY,20040323,224100,106.75,106.76,106.75,106.76
USDJPY,20040323,224200,106.76,106.76,106.76,106.76
USDJPY,20040323,224300,106.76,106.76,106.76,106.76
USDJPY,20040323,224400,106.76,106.76,106.76,106.76
USDJPY,20040323,224500,106.75,106.75,106.74,106.75
USDJPY,20040323,224600,106.75,106.75,106.75,106.75
USDJPY,20040323,224700,106.74,106.75,106.74,106.75
USDJPY,20040323,224800,106.75,106.75,106.75,106.75
USDJPY,20040323,224900,106.75,106.75,106.74,106.75
USDJPY,20040323,225000,106.74,106.74,106.74,106.74
USDJPY,20040323,225100,106.75,106.75,106.75,106.75
USDJPY,20040323,225200,106.75,106.75,106.74,106.75
USDJPY,20040323,225300,106.74,106.74,106.72,106.72
USDJPY,20040323,225400,106.71,106.72,106.71,106.72
USDJPY,20040323,225500,106.72,106.73,106.72,106.73
USDJPY,20040323,225600,106.73,106.73,106.72,106.72
USDJPY,20040323,225700,106.72,106.72,106.72,106.72
USDJPY,20040323,225800,106.72,106.72,106.72,106.72
USDJPY,20040323,225900,106.73,106.73,106.73,106.73
USDJPY,20040323,230000,106.74,106.74,106.73,106.73
USDJPY,20040323,230100,106.73,106.73,106.73,106.73
USDJPY,20040323,230200,106.73,106.73,106.73,106.73
USDJPY,20040323,230300,106.73,106.73,106.73,106.73
USDJPY,20040323,230400,106.72,106.72,106.71,106.71
USDJPY,20040323,230500,106.70,106.70,106.70,106.70
USDJPY,20040323,230600,106.70,106.70,106.69,106.69
USDJPY,20040323,230700,106.68,106.68,106.68,106.68
USDJPY,20040323,230800,106.67,106.67,106.66,106.66
USDJPY,20040323,230900,106.65,106.66,106.65,106.65
USDJPY,20040323,231000,106.65,106.68,106.64,106.67
USDJPY,20040323,231100,106.66,106.66,106.66,106.66
USDJPY,20040323,231200,106.65,106.66,106.65,106.66
USDJPY,20040323,231300,106.67,106.67,106.66,106.67
USDJPY,20040323,231400,106.67,106.67,106.67,106.67
USDJPY,20040323,231500,106.67,106.67,106.67,106.67
USDJPY,20040323,231600,106.67,106.67,106.67,106.67
USDJPY,20040323,231700,106.68,106.68,106.68,106.68
USDJPY,20040323,231800,106.68,106.68,106.68,106.68
USDJPY,20040323,231900,106.68,106.69,106.68,106.69
USDJPY,20040323,232000,106.68,106.68,106.68,106.68
USDJPY,20040323,232100,106.68,106.71,106.68,106.71
USDJPY,20040323,232200,106.72,106.72,106.72,106.72
USDJPY,20040323,232300,106.72,106.73,106.72,106.72
USDJPY,20040323,232400,106.72,106.72,106.72,106.72
USDJPY,20040323,232500,106.72,106.72,106.72,106.72
USDJPY,20040323,232600,106.72,106.72,106.72,106.72
USDJPY,20040323,232700,106.72,106.72,106.72,106.72
USDJPY,20040323,232800,106.73,106.73,106.73,106.73
USDJPY,20040323,232900,106.73,106.73,106.73,106.73
USDJPY,20040323,233000,106.73,106.73,106.73,106.73
USDJPY,20040323,233100,106.73,106.73,106.73,106.73
USDJPY,20040323,233200,106.73,106.73,106.73,106.73
USDJPY,20040323,233300,106.73,106.73,106.73,106.73
USDJPY,20040323,233400,106.73,106.73,106.73,106.73
USDJPY,20040323,233500,106.73,106.73,106.73,106.73
USDJPY,20040323,233600,106.73,106.73,106.72,106.72
USDJPY,20040323,233700,106.72,106.73,106.72,106.73
USDJPY,20040323,233800,106.73,106.73,106.73,106.73
USDJPY,20040323,233900,106.73,106.73,106.73,106.73
USDJPY,20040323,234000,106.72,106.72,106.70,106.70
USDJPY,20040323,234100,106.70,106.70,106.70,106.70
USDJPY,20040323,234200,106.70,106.70,106.70,106.70
USDJPY,20040323,234300,106.69,106.69,106.67,106.67
USDJPY,20040323,234400,106.68,106.69,106.68,106.68
USDJPY,20040323,234500,106.67,106.69,106.67,106.68
USDJPY,20040323,234600,106.68,106.68,106.67,106.67
USDJPY,20040323,234700,106.67,106.67,106.67,106.67
USDJPY,20040323,234800,106.67,106.67,106.67,106.67
USDJPY,20040323,234900,106.66,106.66,106.66,106.66
USDJPY,20040323,235000,106.67,106.67,106.67,106.67
USDJPY,20040323,235100,106.67,106.67,106.67,106.67
USDJPY,20040323,235200,106.67,106.67,106.67,106.67
USDJPY,20040323,235300,106.67,106.67,106.67,106.67
USDJPY,20040323,235400,106.67,106.67,106.67,106.67
USDJPY,20040323,235500,106.67,106.67,106.67,106.67
USDJPY,20040323,235600,106.67,106.67,106.67,106.67
USDJPY,20040323,235700,106.68,106.68,106.67,106.67
USDJPY,20040323,235800,106.67,106.68,106.67,106.68
USDJPY,20040323,235900,106.69,106.69,106.69,106.69
USDJPY,20040324,000000,106.69,106.69,106.69,106.69
EURGBP,20040323,000100,0.6679,0.6680,0.6679,0.6679
EURGBP,20040323,000300,0.6679,0.6680,0.6679,0.6680
EURGBP,20040323,000400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,000500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,000600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,000700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,000800,0.6678,0.6678,0.6677,0.6677
EURGBP,20040323,000900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040323,001000,0.6676,0.6677,0.6676,0.6677
EURGBP,20040323,001100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040323,001200,0.6676,0.6676,0.6675,0.6675
EURGBP,20040323,001300,0.6676,0.6676,0.6675,0.6675
EURGBP,20040323,001400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040323,001500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040323,001600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040323,001700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040323,001800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040323,001900,0.6678,0.6678,0.6677,0.6678
EURGBP,20040323,002000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,002100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,002200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040323,002300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040323,002400,0.6677,0.6678,0.6677,0.6678
EURGBP,20040323,002500,0.6677,0.6678,0.6677,0.6678
EURGBP,20040323,002600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,002700,0.6679,0.6679,0.6678,0.6679
EURGBP,20040323,002800,0.6678,0.6680,0.6678,0.6680
EURGBP,20040323,002900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,003000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,003100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,003200,0.6679,0.6680,0.6679,0.6680
EURGBP,20040323,003300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,003400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,003500,0.6680,0.6681,0.6680,0.6681
EURGBP,20040323,003600,0.6681,0.6681,0.6680,0.6680
EURGBP,20040323,003700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,003800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,003900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,004000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,004100,0.6681,0.6681,0.6680,0.6680
EURGBP,20040323,004200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,004300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,004400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,004500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,004600,0.6681,0.6681,0.6680,0.6680
EURGBP,20040323,004700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040323,004800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,004900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,005000,0.6680,0.6681,0.6680,0.6681
EURGBP,20040323,005100,0.6680,0.6681,0.6680,0.6681
EURGBP,20040323,005200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,005300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,005400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,005500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,005600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,005700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,005800,0.6680,0.6680,0.6679,0.6679
EURGBP,20040323,005900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,010000,0.6678,0.6679,0.6678,0.6679
EURGBP,20040323,010100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,010200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,010300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,010400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,010500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,010600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,010700,0.6679,0.6680,0.6679,0.6680
EURGBP,20040323,010800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,010900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,011000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,011100,0.6679,0.6680,0.6679,0.6680
EURGBP,20040323,011200,0.6679,0.6680,0.6679,0.6679
EURGBP,20040323,011300,0.6678,0.6679,0.6678,0.6679
EURGBP,20040323,011400,0.6678,0.6680,0.6678,0.6680
EURGBP,20040323,011500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,011600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,011700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,011800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,011900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,012000,0.6679,0.6680,0.6679,0.6680
EURGBP,20040323,012100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,012200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,012300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,012400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,012500,0.6680,0.6680,0.6679,0.6679
EURGBP,20040323,012600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,012700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,012800,0.6680,0.6680,0.6679,0.6679
EURGBP,20040323,012900,0.6680,0.6680,0.6679,0.6680
EURGBP,20040323,013000,0.6679,0.6681,0.6679,0.6681
EURGBP,20040323,013100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040323,013200,0.6680,0.6681,0.6680,0.6681
EURGBP,20040323,013300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040323,013400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040323,013500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040323,013600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040323,013700,0.6682,0.6682,0.6681,0.6681
EURGBP,20040323,013800,0.6680,0.6680,0.6679,0.6679
EURGBP,20040323,013900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,014000,0.6680,0.6681,0.6680,0.6680
EURGBP,20040323,014100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,014200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,014300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,014400,0.6680,0.6680,0.6679,0.6679
EURGBP,20040323,014500,0.6679,0.6680,0.6678,0.6680
EURGBP,20040323,014600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,014700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,014800,0.6679,0.6679,0.6678,0.6678
EURGBP,20040323,014900,0.6677,0.6679,0.6677,0.6678
EURGBP,20040323,015000,0.6677,0.6678,0.6677,0.6678
EURGBP,20040323,015100,0.6678,0.6678,0.6677,0.6678
EURGBP,20040323,015200,0.6677,0.6678,0.6677,0.6678
EURGBP,20040323,015300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040323,015400,0.6678,0.6678,0.6677,0.6677
EURGBP,20040323,015500,0.6676,0.6677,0.6676,0.6676
EURGBP,20040323,015600,0.6677,0.6677,0.6676,0.6676
EURGBP,20040323,015700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040323,015800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040323,015900,0.6675,0.6675,0.6674,0.6675
EURGBP,20040323,020000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040323,020100,0.6675,0.6676,0.6675,0.6676
EURGBP,20040323,020200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040323,020300,0.6676,0.6676,0.6675,0.6675
EURGBP,20040323,020400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040323,020500,0.6674,0.6675,0.6674,0.6675
EURGBP,20040323,020600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040323,020700,0.6675,0.6676,0.6675,0.6676
EURGBP,20040323,020800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040323,020900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040323,021000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040323,021100,0.6676,0.6676,0.6675,0.6675
EURGBP,20040323,021200,0.6676,0.6676,0.6675,0.6675
EURGBP,20040323,021300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040323,021400,0.6676,0.6676,0.6675,0.6676
EURGBP,20040323,021500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040323,021600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040323,021700,0.6674,0.6675,0.6674,0.6674
EURGBP,20040323,021800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040323,021900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040323,022000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040323,022100,0.6675,0.6675,0.6674,0.6674
EURGBP,20040323,022200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040323,022300,0.6674,0.6674,0.6673,0.6673
EURGBP,20040323,022400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040323,022500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040323,022600,0.6675,0.6676,0.6675,0.6676
EURGBP,20040323,022700,0.6675,0.6676,0.6675,0.6675
EURGBP,20040323,022800,0.6676,0.6676,0.6675,0.6675
EURGBP,20040323,022900,0.6674,0.6675,0.6674,0.6675
EURGBP,20040323,023000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040323,023100,0.6674,0.6675,0.6674,0.6675
EURGBP,20040323,023200,0.6675,0.6675,0.6674,0.6674
EURGBP,20040323,023300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040323,023400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040323,023500,0.6674,0.6675,0.6674,0.6674
EURGBP,20040323,023700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040323,023800,0.6674,0.6675,0.6674,0.6674
EURGBP,20040323,023900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040323,024000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040323,024100,0.6674,0.6675,0.6674,0.6675
EURGBP,20040323,024200,0.6674,0.6675,0.6674,0.6675
EURGBP,20040323,024300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040323,024400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040323,024500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040323,024600,0.6675,0.6675,0.6674,0.6674
EURGBP,20040323,024700,0.6675,0.6675,0.6674,0.6674
EURGBP,20040323,024800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040323,024900,0.6675,0.6675,0.6674,0.6675
EURGBP,20040323,025000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040323,025100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040323,025200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040323,025300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040323,025400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040323,025500,0.6673,0.6674,0.6673,0.6673
EURGBP,20040323,025600,0.6674,0.6674,0.6673,0.6674
EURGBP,20040323,025700,0.6673,0.6674,0.6673,0.6674
EURGBP,20040323,025800,0.6675,0.6675,0.6674,0.6674
EURGBP,20040323,025900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040323,030000,0.6675,0.6676,0.6675,0.6676
EURGBP,20040323,030100,0.6675,0.6676,0.6675,0.6676
EURGBP,20040323,030200,0.6676,0.6677,0.6676,0.6677
EURGBP,20040323,030300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040323,030400,0.6678,0.6679,0.6678,0.6678
EURGBP,20040323,030500,0.6679,0.6679,0.6678,0.6679
EURGBP,20040323,030600,0.6679,0.6679,0.6678,0.6678
EURGBP,20040323,030700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,030800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040323,030900,0.6677,0.6678,0.6677,0.6678
EURGBP,20040323,031000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,031100,0.6679,0.6679,0.6678,0.6679
EURGBP,20040323,031200,0.6678,0.6679,0.6678,0.6679
EURGBP,20040323,031300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,031400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,031500,0.6678,0.6679,0.6678,0.6679
EURGBP,20040323,031600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,031700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,031800,0.6679,0.6679,0.6678,0.6678
EURGBP,20040323,031900,0.6677,0.6678,0.6677,0.6678
EURGBP,20040323,032000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,032100,0.6677,0.6678,0.6677,0.6678
EURGBP,20040323,032200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,032300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,032400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,032500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,032600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,032700,0.6678,0.6679,0.6678,0.6679
EURGBP,20040323,032800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,032900,0.6678,0.6679,0.6678,0.6679
EURGBP,20040323,033000,0.6679,0.6680,0.6679,0.6680
EURGBP,20040323,033100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,033200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,033300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,033400,0.6681,0.6681,0.6680,0.6681
EURGBP,20040323,033500,0.6682,0.6682,0.6681,0.6681
EURGBP,20040323,033600,0.6682,0.6682,0.6681,0.6681
EURGBP,20040323,033700,0.6680,0.6681,0.6680,0.6681
EURGBP,20040323,033800,0.6681,0.6681,0.6680,0.6680
EURGBP,20040323,033900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,034000,0.6680,0.6681,0.6680,0.6680
EURGBP,20040323,034100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,034200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,034300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,034400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,034500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,034600,0.6679,0.6679,0.6678,0.6678
EURGBP,20040323,034700,0.6678,0.6679,0.6678,0.6679
EURGBP,20040323,034800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,034900,0.6678,0.6678,0.6677,0.6678
EURGBP,20040323,035000,0.6678,0.6679,0.6678,0.6679
EURGBP,20040323,035100,0.6679,0.6679,0.6678,0.6678
EURGBP,20040323,035200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,035300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040323,035400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040323,035500,0.6678,0.6678,0.6677,0.6678
EURGBP,20040323,035600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,035700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,035800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,035900,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,040000,0.6678,0.6679,0.6678,0.6679
EURGBP,20040323,040100,0.6679,0.6680,0.6679,0.6680
EURGBP,20040323,040200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,040300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,040400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,040500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,040600,0.6680,0.6680,0.6679,0.6679
EURGBP,20040323,040700,0.6679,0.6680,0.6679,0.6680
EURGBP,20040323,040800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,040900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,041000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,041100,0.6679,0.6680,0.6679,0.6680
EURGBP,20040323,041200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,041300,0.6679,0.6680,0.6679,0.6680
EURGBP,20040323,041400,0.6680,0.6681,0.6680,0.6680
EURGBP,20040323,041500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,041600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,041700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,041800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,041900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,042000,0.6679,0.6680,0.6679,0.6680
EURGBP,20040323,042100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,042200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,042300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,042400,0.6679,0.6679,0.6678,0.6678
EURGBP,20040323,042600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,042700,0.6678,0.6679,0.6677,0.6679
EURGBP,20040323,042800,0.6678,0.6679,0.6678,0.6679
EURGBP,20040323,042900,0.6678,0.6679,0.6678,0.6679
EURGBP,20040323,043000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,043100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,043200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,043300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,043400,0.6679,0.6679,0.6678,0.6678
EURGBP,20040323,043500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,043600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,043700,0.6678,0.6679,0.6678,0.6679
EURGBP,20040323,043800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,043900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,044000,0.6678,0.6679,0.6678,0.6679
EURGBP,20040323,044100,0.6678,0.6679,0.6678,0.6679
EURGBP,20040323,044200,0.6679,0.6679,0.6678,0.6678
EURGBP,20040323,044300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,044400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,044500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,044600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,044700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,044800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,044900,0.6677,0.6678,0.6677,0.6678
EURGBP,20040323,045000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,045100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,045200,0.6679,0.6680,0.6679,0.6680
EURGBP,20040323,045300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,045400,0.6680,0.6681,0.6680,0.6681
EURGBP,20040323,045500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040323,045600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,045700,0.6680,0.6680,0.6679,0.6679
EURGBP,20040323,045800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,045900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,050000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,050100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,050200,0.6679,0.6680,0.6679,0.6680
EURGBP,20040323,050300,0.6681,0.6682,0.6680,0.6681
EURGBP,20040323,050400,0.6682,0.6682,0.6681,0.6682
EURGBP,20040323,050500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040323,050600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040323,050700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040323,050800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040323,050900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040323,051000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040323,051100,0.6682,0.6682,0.6681,0.6681
EURGBP,20040323,051200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040323,051300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040323,051400,0.6682,0.6682,0.6681,0.6681
EURGBP,20040323,051500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,051600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,051700,0.6680,0.6680,0.6679,0.6680
EURGBP,20040323,051800,0.6680,0.6681,0.6680,0.6681
EURGBP,20040323,051900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,052000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,052100,0.6678,0.6679,0.6678,0.6679
EURGBP,20040323,052200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,052300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,052400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,052500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,052600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,052700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,052800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,052900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,053000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,053100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040323,053200,0.6681,0.6681,0.6680,0.6681
EURGBP,20040323,053300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,053400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,053500,0.6680,0.6681,0.6680,0.6681
EURGBP,20040323,053600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,053700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040323,053800,0.6681,0.6681,0.6680,0.6680
EURGBP,20040323,053900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,054000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,054100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,054200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,054300,0.6680,0.6680,0.6679,0.6679
EURGBP,20040323,054400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,054500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,054600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,054700,0.6679,0.6679,0.6678,0.6678
EURGBP,20040323,054800,0.6679,0.6679,0.6678,0.6679
EURGBP,20040323,054900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,055000,0.6678,0.6679,0.6678,0.6679
EURGBP,20040323,055100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,055200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,055300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,055400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,055500,0.6679,0.6679,0.6678,0.6679
EURGBP,20040323,055600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,055700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,055800,0.6680,0.6681,0.6680,0.6681
EURGBP,20040323,055900,0.6681,0.6681,0.6680,0.6680
EURGBP,20040323,060000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,060100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,060200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,060300,0.6679,0.6680,0.6679,0.6680
EURGBP,20040323,060400,0.6679,0.6680,0.6679,0.6680
EURGBP,20040323,060500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,060600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,060700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,060800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,060900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,061000,0.6679,0.6680,0.6679,0.6679
EURGBP,20040323,061100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,061200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,061300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,061400,0.6680,0.6680,0.6679,0.6679
EURGBP,20040323,061500,0.6680,0.6680,0.6679,0.6680
EURGBP,20040323,061600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,061700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,061800,0.6678,0.6678,0.6677,0.6677
EURGBP,20040323,061900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040323,062000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040323,062100,0.6676,0.6677,0.6676,0.6676
EURGBP,20040323,062200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040323,062300,0.6677,0.6677,0.6676,0.6677
EURGBP,20040323,062400,0.6677,0.6678,0.6677,0.6678
EURGBP,20040323,062600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,062700,0.6678,0.6679,0.6678,0.6679
EURGBP,20040323,062800,0.6679,0.6679,0.6678,0.6678
EURGBP,20040323,062900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,063000,0.6680,0.6680,0.6679,0.6680
EURGBP,20040323,063100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040323,063200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040323,063300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040323,063400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040323,063500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040323,063600,0.6681,0.6682,0.6681,0.6682
EURGBP,20040323,063700,0.6681,0.6681,0.6680,0.6680
EURGBP,20040323,063800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,063900,0.6679,0.6680,0.6679,0.6680
EURGBP,20040323,064000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,064100,0.6680,0.6680,0.6679,0.6680
EURGBP,20040323,064200,0.6679,0.6680,0.6679,0.6680
EURGBP,20040323,064300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,064400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,064500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,064600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,064700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,064800,0.6680,0.6681,0.6680,0.6681
EURGBP,20040323,064900,0.6680,0.6680,0.6679,0.6680
EURGBP,20040323,065000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,065100,0.6681,0.6681,0.6680,0.6680
EURGBP,20040323,065200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,065300,0.6681,0.6681,0.6680,0.6680
EURGBP,20040323,065400,0.6680,0.6681,0.6680,0.6681
EURGBP,20040323,065500,0.6680,0.6682,0.6680,0.6682
EURGBP,20040323,065600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040323,065700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040323,065800,0.6681,0.6682,0.6681,0.6682
EURGBP,20040323,065900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040323,070000,0.6681,0.6682,0.6681,0.6682
EURGBP,20040323,070100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040323,070200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040323,070300,0.6680,0.6681,0.6680,0.6680
EURGBP,20040323,070400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,070500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,070600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,070700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,070800,0.6680,0.6680,0.6679,0.6679
EURGBP,20040323,070900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,071100,0.6679,0.6680,0.6679,0.6680
EURGBP,20040323,071200,0.6679,0.6680,0.6679,0.6680
EURGBP,20040323,071300,0.6680,0.6681,0.6680,0.6680
EURGBP,20040323,071400,0.6681,0.6681,0.6680,0.6680
EURGBP,20040323,071500,0.6680,0.6680,0.6679,0.6679
EURGBP,20040323,071600,0.6680,0.6680,0.6679,0.6679
EURGBP,20040323,071700,0.6680,0.6680,0.6679,0.6679
EURGBP,20040323,071800,0.6680,0.6680,0.6679,0.6680
EURGBP,20040323,071900,0.6679,0.6680,0.6679,0.6680
EURGBP,20040323,072000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,072100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,072200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,072300,0.6679,0.6680,0.6679,0.6680
EURGBP,20040323,072400,0.6680,0.6681,0.6680,0.6681
EURGBP,20040323,072500,0.6680,0.6681,0.6680,0.6681
EURGBP,20040323,072600,0.6682,0.6683,0.6682,0.6682
EURGBP,20040323,072700,0.6683,0.6683,0.6681,0.6682
EURGBP,20040323,072800,0.6682,0.6683,0.6681,0.6683
EURGBP,20040323,072900,0.6682,0.6682,0.6681,0.6682
EURGBP,20040323,073000,0.6681,0.6681,0.6680,0.6681
EURGBP,20040323,073100,0.6680,0.6681,0.6680,0.6680
EURGBP,20040323,073200,0.6681,0.6683,0.6681,0.6683
EURGBP,20040323,073300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040323,073400,0.6682,0.6683,0.6682,0.6683
EURGBP,20040323,073500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040323,073600,0.6683,0.6683,0.6681,0.6681
EURGBP,20040323,073700,0.6680,0.6681,0.6680,0.6681
EURGBP,20040323,073800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040323,073900,0.6682,0.6682,0.6681,0.6681
EURGBP,20040323,074000,0.6681,0.6682,0.6681,0.6682
EURGBP,20040323,074100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040323,074200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040323,074300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040323,074400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040323,074500,0.6682,0.6682,0.6681,0.6681
EURGBP,20040323,074600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,074700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,074800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,074900,0.6679,0.6679,0.6678,0.6678
EURGBP,20040323,075000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040323,075100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,075200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,075300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,075400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,075500,0.6678,0.6679,0.6678,0.6679
EURGBP,20040323,075600,0.6678,0.6679,0.6678,0.6678
EURGBP,20040323,075700,0.6678,0.6678,0.6677,0.6677
EURGBP,20040323,075800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040323,075900,0.6675,0.6676,0.6674,0.6676
EURGBP,20040323,080000,0.6675,0.6676,0.6675,0.6676
EURGBP,20040323,080100,0.6675,0.6676,0.6675,0.6676
EURGBP,20040323,080200,0.6676,0.6676,0.6675,0.6675
EURGBP,20040323,080300,0.6676,0.6676,0.6675,0.6676
EURGBP,20040323,080400,0.6677,0.6677,0.6676,0.6676
EURGBP,20040323,080500,0.6675,0.6675,0.6674,0.6675
EURGBP,20040323,080600,0.6676,0.6677,0.6675,0.6677
EURGBP,20040323,080700,0.6676,0.6679,0.6676,0.6679
EURGBP,20040323,080800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,080900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040323,081000,0.6677,0.6677,0.6676,0.6676
EURGBP,20040323,081100,0.6676,0.6677,0.6676,0.6677
EURGBP,20040323,081200,0.6676,0.6677,0.6676,0.6677
EURGBP,20040323,081300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,081400,0.6678,0.6680,0.6678,0.6680
EURGBP,20040323,081500,0.6679,0.6680,0.6679,0.6680
EURGBP,20040323,081600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040323,081700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040323,081800,0.6682,0.6683,0.6682,0.6682
EURGBP,20040323,081900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040323,082000,0.6681,0.6682,0.6681,0.6682
EURGBP,20040323,082100,0.6683,0.6684,0.6683,0.6683
EURGBP,20040323,082200,0.6684,0.6685,0.6683,0.6683
EURGBP,20040323,082300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040323,082400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040323,082500,0.6683,0.6683,0.6682,0.6683
EURGBP,20040323,082600,0.6684,0.6684,0.6681,0.6681
EURGBP,20040323,082700,0.6682,0.6683,0.6682,0.6683
EURGBP,20040323,082800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040323,082900,0.6682,0.6684,0.6682,0.6683
EURGBP,20040323,083000,0.6682,0.6683,0.6682,0.6683
EURGBP,20040323,083100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040323,083200,0.6684,0.6685,0.6684,0.6684
EURGBP,20040323,083300,0.6685,0.6685,0.6684,0.6684
EURGBP,20040323,083400,0.6685,0.6685,0.6683,0.6683
EURGBP,20040323,083500,0.6682,0.6683,0.6682,0.6683
EURGBP,20040323,083600,0.6683,0.6683,0.6682,0.6683
EURGBP,20040323,083700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040323,083800,0.6682,0.6683,0.6682,0.6683
EURGBP,20040323,083900,0.6682,0.6683,0.6682,0.6682
EURGBP,20040323,084000,0.6682,0.6682,0.6681,0.6681
EURGBP,20040323,084100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040323,084200,0.6681,0.6682,0.6681,0.6682
EURGBP,20040323,084300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040323,084400,0.6683,0.6683,0.6682,0.6683
EURGBP,20040323,084500,0.6684,0.6684,0.6683,0.6683
EURGBP,20040323,084600,0.6682,0.6684,0.6682,0.6683
EURGBP,20040323,084700,0.6682,0.6683,0.6682,0.6683
EURGBP,20040323,084800,0.6684,0.6684,0.6683,0.6683
EURGBP,20040323,084900,0.6683,0.6684,0.6683,0.6683
EURGBP,20040323,085000,0.6684,0.6685,0.6683,0.6685
EURGBP,20040323,085100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040323,085200,0.6683,0.6683,0.6682,0.6683
EURGBP,20040323,085300,0.6683,0.6684,0.6683,0.6684
EURGBP,20040323,085400,0.6685,0.6686,0.6684,0.6685
EURGBP,20040323,085500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040323,085600,0.6685,0.6686,0.6685,0.6686
EURGBP,20040323,085700,0.6686,0.6687,0.6686,0.6687
EURGBP,20040323,085800,0.6686,0.6687,0.6686,0.6687
EURGBP,20040323,085900,0.6688,0.6689,0.6688,0.6689
EURGBP,20040323,090000,0.6690,0.6691,0.6690,0.6690
EURGBP,20040323,090100,0.6689,0.6690,0.6689,0.6689
EURGBP,20040323,090200,0.6688,0.6689,0.6688,0.6688
EURGBP,20040323,090300,0.6687,0.6689,0.6687,0.6688
EURGBP,20040323,090400,0.6689,0.6690,0.6688,0.6689
EURGBP,20040323,090500,0.6688,0.6689,0.6688,0.6688
EURGBP,20040323,090600,0.6687,0.6688,0.6687,0.6688
EURGBP,20040323,090700,0.6687,0.6688,0.6687,0.6688
EURGBP,20040323,090800,0.6689,0.6691,0.6689,0.6691
EURGBP,20040323,090900,0.6690,0.6691,0.6690,0.6690
EURGBP,20040323,091000,0.6691,0.6692,0.6690,0.6692
EURGBP,20040323,091100,0.6691,0.6692,0.6689,0.6689
EURGBP,20040323,091200,0.6690,0.6690,0.6688,0.6688
EURGBP,20040323,091300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040323,091400,0.6689,0.6690,0.6689,0.6690
EURGBP,20040323,091500,0.6689,0.6690,0.6689,0.6689
EURGBP,20040323,091600,0.6689,0.6689,0.6688,0.6689
EURGBP,20040323,091700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040323,091800,0.6688,0.6690,0.6688,0.6689
EURGBP,20040323,091900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040323,092100,0.6688,0.6689,0.6688,0.6688
EURGBP,20040323,092200,0.6689,0.6689,0.6688,0.6688
EURGBP,20040323,092300,0.6689,0.6689,0.6688,0.6688
EURGBP,20040323,092400,0.6689,0.6689,0.6688,0.6689
EURGBP,20040323,092500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040323,092600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040323,092700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040323,092800,0.6688,0.6689,0.6688,0.6688
EURGBP,20040323,092900,0.6689,0.6689,0.6688,0.6688
EURGBP,20040323,093000,0.6688,0.6688,0.6687,0.6687
EURGBP,20040323,093100,0.6686,0.6686,0.6685,0.6686
EURGBP,20040323,093200,0.6685,0.6686,0.6684,0.6684
EURGBP,20040323,093300,0.6685,0.6685,0.6684,0.6684
EURGBP,20040323,093400,0.6683,0.6684,0.6683,0.6684
EURGBP,20040323,093500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040323,093600,0.6684,0.6684,0.6683,0.6684
EURGBP,20040323,093700,0.6683,0.6683,0.6682,0.6683
EURGBP,20040323,093800,0.6682,0.6683,0.6681,0.6682
EURGBP,20040323,093900,0.6681,0.6682,0.6681,0.6682
EURGBP,20040323,094000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040323,094100,0.6682,0.6682,0.6681,0.6682
EURGBP,20040323,094200,0.6681,0.6682,0.6681,0.6682
EURGBP,20040323,094300,0.6681,0.6681,0.6680,0.6680
EURGBP,20040323,094400,0.6679,0.6680,0.6679,0.6679
EURGBP,20040323,094500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,094600,0.6678,0.6679,0.6678,0.6678
EURGBP,20040323,094700,0.6677,0.6678,0.6677,0.6678
EURGBP,20040323,094800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,094900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,095000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,095100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,095200,0.6679,0.6679,0.6678,0.6679
EURGBP,20040323,095300,0.6678,0.6679,0.6678,0.6679
EURGBP,20040323,095400,0.6678,0.6679,0.6678,0.6679
EURGBP,20040323,095500,0.6679,0.6680,0.6679,0.6680
EURGBP,20040323,095600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040323,095700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040323,095800,0.6680,0.6681,0.6680,0.6681
EURGBP,20040323,095900,0.6680,0.6681,0.6680,0.6681
EURGBP,20040323,100000,0.6682,0.6682,0.6679,0.6680
EURGBP,20040323,100100,0.6679,0.6680,0.6678,0.6678
EURGBP,20040323,100200,0.6677,0.6677,0.6675,0.6675
EURGBP,20040323,100300,0.6676,0.6677,0.6676,0.6677
EURGBP,20040323,100400,0.6678,0.6678,0.6677,0.6677
EURGBP,20040323,100500,0.6678,0.6678,0.6677,0.6678
EURGBP,20040323,100600,0.6679,0.6680,0.6679,0.6680
EURGBP,20040323,100700,0.6679,0.6679,0.6678,0.6678
EURGBP,20040323,100800,0.6679,0.6679,0.6678,0.6679
EURGBP,20040323,100900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,101000,0.6680,0.6680,0.6678,0.6679
EURGBP,20040323,101100,0.6680,0.6681,0.6679,0.6680
EURGBP,20040323,101200,0.6680,0.6680,0.6679,0.6679
EURGBP,20040323,101300,0.6680,0.6680,0.6679,0.6679
EURGBP,20040323,101400,0.6678,0.6679,0.6678,0.6679
EURGBP,20040323,101500,0.6678,0.6679,0.6678,0.6678
EURGBP,20040323,101600,0.6677,0.6678,0.6677,0.6678
EURGBP,20040323,101700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,101800,0.6680,0.6680,0.6679,0.6679
EURGBP,20040323,101900,0.6680,0.6680,0.6678,0.6678
EURGBP,20040323,102000,0.6679,0.6679,0.6678,0.6678
EURGBP,20040323,102100,0.6678,0.6679,0.6678,0.6679
EURGBP,20040323,102200,0.6678,0.6679,0.6678,0.6678
EURGBP,20040323,102300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,102400,0.6680,0.6681,0.6680,0.6681
EURGBP,20040323,102500,0.6680,0.6681,0.6680,0.6681
EURGBP,20040323,102600,0.6680,0.6681,0.6680,0.6681
EURGBP,20040323,102700,0.6682,0.6682,0.6681,0.6682
EURGBP,20040323,102800,0.6683,0.6683,0.6682,0.6682
EURGBP,20040323,102900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040323,103000,0.6681,0.6681,0.6680,0.6680
EURGBP,20040323,103100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,103200,0.6679,0.6680,0.6678,0.6678
EURGBP,20040323,103300,0.6679,0.6679,0.6678,0.6679
EURGBP,20040323,103400,0.6680,0.6680,0.6679,0.6679
EURGBP,20040323,103500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,103600,0.6679,0.6680,0.6679,0.6680
EURGBP,20040323,103700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,103800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,103900,0.6679,0.6680,0.6679,0.6680
EURGBP,20040323,104000,0.6679,0.6680,0.6679,0.6680
EURGBP,20040323,104200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,104300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,104400,0.6678,0.6679,0.6678,0.6679
EURGBP,20040323,104500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,104600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,104700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,104800,0.6678,0.6679,0.6678,0.6679
EURGBP,20040323,104900,0.6678,0.6679,0.6678,0.6679
EURGBP,20040323,105000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040323,105100,0.6680,0.6680,0.6678,0.6678
EURGBP,20040323,105200,0.6677,0.6678,0.6677,0.6678
EURGBP,20040323,105300,0.6677,0.6678,0.6677,0.6678
EURGBP,20040323,105400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040323,105500,0.6679,0.6679,0.6678,0.6679
EURGBP,20040323,105600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,105700,0.6678,0.6679,0.6678,0.6679
EURGBP,20040323,105800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040323,105900,0.6679,0.6680,0.6679,0.6679
EURGBP,20040323,110000,0.6678,0.6678,0.6677,0.6677
EURGBP,20040323,110100,0.6676,0.6676,0.6675,0.6676
EURGBP,20040323,110200,0.6676,0.6676,0.6675,0.6676
EURGBP,20040323,110300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040323,110400,0.6677,0.6677,0.6676,0.6677
EURGBP,20040323,110500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040323,110600,0.6676,0.6677,0.6676,0.6676
EURGBP,20040323,110700,0.6677,0.6677,0.6676,0.6677
EURGBP,20040323,110800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040323,110900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040323,111000,0.6676,0.6676,0.6675,0.6676
EURGBP,20040323,111100,0.6675,0.6676,0.6675,0.6676
EURGBP,20040323,111200,0.6675,0.6676,0.6675,0.6676
EURGBP,20040323,111300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040323,111400,0.6675,0.6675,0.6674,0.6675
EURGBP,20040323,111500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040323,111600,0.6676,0.6677,0.6676,0.6677
EURGBP,20040323,111700,0.6676,0.6677,0.6676,0.6677
EURGBP,20040323,111800,0.6676,0.6677,0.6675,0.6675
EURGBP,20040323,111900,0.6676,0.6676,0.6675,0.6675
EURGBP,20040323,112000,0.6676,0.6676,0.6675,0.6676
EURGBP,20040323,112100,0.6677,0.6678,0.6677,0.6678
EURGBP,20040323,112200,0.6679,0.6680,0.6679,0.6680
EURGBP,20040323,112300,0.6681,0.6681,0.6679,0.6679
EURGBP,20040323,112400,0.6678,0.6679,0.6678,0.6678
EURGBP,20040323,112500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040323,112600,0.6675,0.6675,0.6674,0.6674
EURGBP,20040323,112700,0.6675,0.6675,0.6674,0.6674
EURGBP,20040323,112800,0.6673,0.6674,0.6673,0.6673
EURGBP,20040323,112900,0.6674,0.6674,0.6673,0.6673
EURGBP,20040323,113000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040323,113100,0.6674,0.6675,0.6673,0.6675
EURGBP,20040323,113200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040323,113300,0.6674,0.6674,0.6673,0.6673
EURGBP,20040323,113400,0.6672,0.6672,0.6670,0.6670
EURGBP,20040323,113500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040323,113600,0.6671,0.6672,0.6670,0.6672
EURGBP,20040323,113700,0.6671,0.6671,0.6670,0.6670
EURGBP,20040323,113800,0.6671,0.6671,0.6670,0.6671
EURGBP,20040323,113900,0.6670,0.6671,0.6670,0.6671
EURGBP,20040323,114000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040323,114100,0.6673,0.6674,0.6673,0.6674
EURGBP,20040323,114200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040323,114300,0.6673,0.6674,0.6673,0.6674
EURGBP,20040323,114400,0.6675,0.6675,0.6673,0.6673
EURGBP,20040323,114500,0.6674,0.6674,0.6673,0.6674
EURGBP,20040323,114600,0.6673,0.6673,0.6672,0.6672
EURGBP,20040323,114700,0.6673,0.6673,0.6672,0.6672
EURGBP,20040323,114800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040323,114900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040323,115000,0.6674,0.6674,0.6673,0.6673
EURGBP,20040323,115100,0.6672,0.6673,0.6672,0.6673
EURGBP,20040323,115200,0.6672,0.6673,0.6672,0.6673
EURGBP,20040323,115300,0.6673,0.6673,0.6672,0.6672
EURGBP,20040323,115400,0.6673,0.6673,0.6672,0.6672
EURGBP,20040323,115500,0.6673,0.6675,0.6673,0.6675
EURGBP,20040323,115600,0.6675,0.6675,0.6674,0.6675
EURGBP,20040323,115700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040323,115800,0.6676,0.6678,0.6676,0.6678
EURGBP,20040323,115900,0.6677,0.6677,0.6676,0.6676
EURGBP,20040323,120000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040323,120100,0.6675,0.6675,0.6674,0.6674
EURGBP,20040323,120200,0.6675,0.6675,0.6674,0.6674
EURGBP,20040323,120300,0.6675,0.6675,0.6674,0.6675
EURGBP,20040323,120400,0.6675,0.6676,0.6675,0.6675
EURGBP,20040323,120500,0.6676,0.6676,0.6675,0.6675
EURGBP,20040323,120600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040323,120700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040323,120800,0.6674,0.6675,0.6674,0.6675
EURGBP,20040323,120900,0.6674,0.6675,0.6674,0.6674
EURGBP,20040323,121000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040323,121100,0.6675,0.6675,0.6674,0.6674
EURGBP,20040323,121200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040323,121300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040323,121400,0.6675,0.6675,0.6674,0.6674
EURGBP,20040323,121500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040323,121600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040323,121700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040323,121800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040323,121900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040323,122000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040323,122100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040323,122200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040323,122300,0.6675,0.6676,0.6675,0.6675
EURGBP,20040323,122400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040323,122500,0.6674,0.6674,0.6673,0.6673
EURGBP,20040323,122600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040323,122700,0.6675,0.6675,0.6674,0.6675
EURGBP,20040323,122800,0.6674,0.6675,0.6674,0.6674
EURGBP,20040323,122900,0.6673,0.6673,0.6672,0.6672
EURGBP,20040323,123000,0.6673,0.6673,0.6672,0.6673
EURGBP,20040323,123100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040323,123200,0.6673,0.6674,0.6673,0.6674
EURGBP,20040323,123300,0.6673,0.6674,0.6673,0.6674
EURGBP,20040323,123400,0.6673,0.6674,0.6673,0.6673
EURGBP,20040323,123500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040323,123600,0.6674,0.6674,0.6673,0.6673
EURGBP,20040323,123700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040323,123800,0.6672,0.6674,0.6672,0.6673
EURGBP,20040323,123900,0.6672,0.6672,0.6670,0.6670
EURGBP,20040323,124000,0.6671,0.6671,0.6669,0.6670
EURGBP,20040323,124100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040323,124200,0.6671,0.6671,0.6670,0.6671
EURGBP,20040323,124300,0.6671,0.6671,0.6670,0.6670
EURGBP,20040323,124400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040323,124500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040323,124600,0.6671,0.6671,0.6670,0.6671
EURGBP,20040323,124700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040323,124800,0.6670,0.6671,0.6669,0.6669
EURGBP,20040323,124900,0.6668,0.6669,0.6668,0.6669
EURGBP,20040323,125000,0.6670,0.6671,0.6670,0.6671
EURGBP,20040323,125100,0.6670,0.6670,0.6669,0.6669
EURGBP,20040323,125200,0.6668,0.6669,0.6667,0.6667
EURGBP,20040323,125300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040323,125400,0.6668,0.6668,0.6666,0.6666
EURGBP,20040323,125500,0.6667,0.6667,0.6665,0.6665
EURGBP,20040323,125600,0.6666,0.6666,0.6665,0.6666
EURGBP,20040323,125700,0.6665,0.6666,0.6664,0.6665
EURGBP,20040323,125800,0.6666,0.6667,0.6666,0.6666
EURGBP,20040323,125900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040323,130000,0.6665,0.6666,0.6665,0.6666
EURGBP,20040323,130100,0.6665,0.6665,0.6664,0.6664
EURGBP,20040323,130200,0.6663,0.6664,0.6663,0.6664
EURGBP,20040323,130300,0.6663,0.6664,0.6663,0.6664
EURGBP,20040323,130400,0.6664,0.6665,0.6664,0.6664
EURGBP,20040323,130500,0.6665,0.6665,0.6664,0.6665
EURGBP,20040323,130600,0.6664,0.6666,0.6664,0.6666
EURGBP,20040323,130700,0.6665,0.6665,0.6664,0.6665
EURGBP,20040323,130800,0.6666,0.6666,0.6663,0.6663
EURGBP,20040323,130900,0.6664,0.6665,0.6663,0.6665
EURGBP,20040323,131000,0.6664,0.6664,0.6662,0.6663
EURGBP,20040323,131100,0.6664,0.6665,0.6663,0.6663
EURGBP,20040323,131200,0.6664,0.6664,0.6663,0.6664
EURGBP,20040323,131300,0.6665,0.6665,0.6663,0.6664
EURGBP,20040323,131400,0.6665,0.6666,0.6665,0.6665
EURGBP,20040323,131500,0.6666,0.6667,0.6666,0.6667
EURGBP,20040323,131600,0.6666,0.6670,0.6665,0.6670
EURGBP,20040323,131700,0.6671,0.6671,0.6670,0.6670
EURGBP,20040323,131800,0.6669,0.6670,0.6669,0.6670
EURGBP,20040323,131900,0.6669,0.6669,0.6668,0.6669
EURGBP,20040323,132000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040323,132100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040323,132200,0.6668,0.6669,0.6668,0.6668
EURGBP,20040323,132300,0.6667,0.6668,0.6667,0.6667
EURGBP,20040323,132400,0.6668,0.6668,0.6666,0.6666
EURGBP,20040323,132500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,132600,0.6665,0.6666,0.6665,0.6665
EURGBP,20040323,132700,0.6664,0.6665,0.6663,0.6664
EURGBP,20040323,132800,0.6665,0.6665,0.6664,0.6665
EURGBP,20040323,132900,0.6666,0.6667,0.6666,0.6667
EURGBP,20040323,133000,0.6666,0.6667,0.6666,0.6667
EURGBP,20040323,133100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040323,133200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040323,133300,0.6667,0.6668,0.6667,0.6668
EURGBP,20040323,133400,0.6669,0.6669,0.6668,0.6668
EURGBP,20040323,133500,0.6669,0.6669,0.6668,0.6669
EURGBP,20040323,133600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040323,133700,0.6670,0.6670,0.6669,0.6669
EURGBP,20040323,133800,0.6669,0.6669,0.6668,0.6669
EURGBP,20040323,133900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040323,134000,0.6670,0.6670,0.6669,0.6669
EURGBP,20040323,134100,0.6668,0.6668,0.6667,0.6667
EURGBP,20040323,134200,0.6667,0.6668,0.6667,0.6668
EURGBP,20040323,134300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040323,134400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040323,134500,0.6667,0.6668,0.6667,0.6667
EURGBP,20040323,134600,0.6668,0.6668,0.6668,0.6668
EURGBP,20040323,134700,0.6667,0.6668,0.6667,0.6667
EURGBP,20040323,134800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040323,134900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040323,135000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040323,135100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040323,135200,0.6665,0.6665,0.6664,0.6665
EURGBP,20040323,135300,0.6664,0.6665,0.6664,0.6665
EURGBP,20040323,135400,0.6664,0.6665,0.6663,0.6663
EURGBP,20040323,135500,0.6664,0.6665,0.6664,0.6664
EURGBP,20040323,135600,0.6665,0.6665,0.6664,0.6664
EURGBP,20040323,135700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040323,135800,0.6665,0.6665,0.6663,0.6663
EURGBP,20040323,135900,0.6662,0.6662,0.6659,0.6659
EURGBP,20040323,140000,0.6660,0.6660,0.6659,0.6660
EURGBP,20040323,140100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040323,140200,0.6660,0.6660,0.6659,0.6659
EURGBP,20040323,140300,0.6660,0.6662,0.6660,0.6662
EURGBP,20040323,140400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,140500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,140600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040323,140700,0.6662,0.6663,0.6662,0.6663
EURGBP,20040323,140800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040323,140900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040323,141000,0.6661,0.6662,0.6661,0.6661
EURGBP,20040323,141100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040323,141200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040323,141300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040323,141400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040323,141500,0.6662,0.6662,0.6661,0.6661
EURGBP,20040323,141600,0.6662,0.6662,0.6661,0.6662
EURGBP,20040323,141700,0.6663,0.6663,0.6661,0.6661
EURGBP,20040323,141800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040323,141900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040323,142000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040323,142100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040323,142200,0.6662,0.6662,0.6661,0.6662
EURGBP,20040323,142300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040323,142400,0.6661,0.6663,0.6661,0.6663
EURGBP,20040323,142500,0.6664,0.6665,0.6664,0.6665
EURGBP,20040323,142600,0.6665,0.6665,0.6664,0.6664
EURGBP,20040323,142700,0.6665,0.6665,0.6664,0.6664
EURGBP,20040323,142800,0.6665,0.6666,0.6664,0.6666
EURGBP,20040323,142900,0.6665,0.6666,0.6665,0.6665
EURGBP,20040323,143000,0.6666,0.6667,0.6665,0.6667
EURGBP,20040323,143100,0.6666,0.6666,0.6665,0.6666
EURGBP,20040323,143200,0.6665,0.6666,0.6665,0.6666
EURGBP,20040323,143300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,143400,0.6666,0.6667,0.6666,0.6667
EURGBP,20040323,143500,0.6666,0.6667,0.6666,0.6667
EURGBP,20040323,143700,0.6664,0.6665,0.6664,0.6665
EURGBP,20040323,143800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,143900,0.6665,0.6665,0.6664,0.6664
EURGBP,20040323,144000,0.6663,0.6664,0.6663,0.6664
EURGBP,20040323,144100,0.6665,0.6665,0.6664,0.6665
EURGBP,20040323,144200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040323,144300,0.6665,0.6666,0.6665,0.6666
EURGBP,20040323,144400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040323,144500,0.6668,0.6668,0.6667,0.6667
EURGBP,20040323,144600,0.6666,0.6667,0.6666,0.6666
EURGBP,20040323,144700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,144800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,144900,0.6665,0.6665,0.6663,0.6663
EURGBP,20040323,145000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040323,145100,0.6664,0.6664,0.6663,0.6663
EURGBP,20040323,145200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040323,145300,0.6663,0.6663,0.6662,0.6663
EURGBP,20040323,145400,0.6662,0.6663,0.6662,0.6663
EURGBP,20040323,145500,0.6662,0.6664,0.6662,0.6664
EURGBP,20040323,145600,0.6664,0.6665,0.6664,0.6665
EURGBP,20040323,145700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,145800,0.6666,0.6666,0.6665,0.6665
EURGBP,20040323,145900,0.6664,0.6665,0.6664,0.6665
EURGBP,20040323,150000,0.6664,0.6665,0.6664,0.6665
EURGBP,20040323,150100,0.6664,0.6665,0.6664,0.6665
EURGBP,20040323,150200,0.6666,0.6666,0.6664,0.6664
EURGBP,20040323,150300,0.6665,0.6665,0.6664,0.6664
EURGBP,20040323,150400,0.6665,0.6665,0.6664,0.6665
EURGBP,20040323,150500,0.6664,0.6666,0.6664,0.6666
EURGBP,20040323,150600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,150700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,150800,0.6665,0.6665,0.6664,0.6665
EURGBP,20040323,150900,0.6664,0.6665,0.6664,0.6665
EURGBP,20040323,151000,0.6664,0.6664,0.6662,0.6662
EURGBP,20040323,151100,0.6663,0.6663,0.6661,0.6662
EURGBP,20040323,151200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040323,151300,0.6663,0.6663,0.6662,0.6663
EURGBP,20040323,151400,0.6664,0.6664,0.6663,0.6663
EURGBP,20040323,151500,0.6662,0.6663,0.6662,0.6662
EURGBP,20040323,151600,0.6662,0.6663,0.6662,0.6662
EURGBP,20040323,151700,0.6663,0.6664,0.6662,0.6664
EURGBP,20040323,151800,0.6663,0.6664,0.6663,0.6664
EURGBP,20040323,151900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040323,152000,0.6664,0.6665,0.6664,0.6664
EURGBP,20040323,152100,0.6665,0.6666,0.6664,0.6664
EURGBP,20040323,152200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040323,152300,0.6663,0.6664,0.6663,0.6664
EURGBP,20040323,152400,0.6665,0.6665,0.6663,0.6663
EURGBP,20040323,152500,0.6662,0.6663,0.6662,0.6662
EURGBP,20040323,152600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040323,152700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040323,152800,0.6660,0.6660,0.6659,0.6660
EURGBP,20040323,152900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040323,153000,0.6661,0.6661,0.6660,0.6661
EURGBP,20040323,153100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040323,153200,0.6662,0.6663,0.6661,0.6661
EURGBP,20040323,153300,0.6662,0.6662,0.6661,0.6662
EURGBP,20040323,153400,0.6661,0.6661,0.6660,0.6660
EURGBP,20040323,153500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040323,153600,0.6659,0.6661,0.6659,0.6661
EURGBP,20040323,153700,0.6662,0.6663,0.6662,0.6662
EURGBP,20040323,153800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040323,153900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040323,154000,0.6663,0.6663,0.6662,0.6663
EURGBP,20040323,154100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040323,154200,0.6662,0.6664,0.6662,0.6663
EURGBP,20040323,154300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040323,154400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,154500,0.6664,0.6667,0.6664,0.6666
EURGBP,20040323,154600,0.6665,0.6666,0.6665,0.6666
EURGBP,20040323,154700,0.6665,0.6666,0.6664,0.6664
EURGBP,20040323,154800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040323,154900,0.6665,0.6666,0.6664,0.6666
EURGBP,20040323,155000,0.6665,0.6666,0.6664,0.6664
EURGBP,20040323,155100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040323,155200,0.6665,0.6665,0.6662,0.6662
EURGBP,20040323,155300,0.6661,0.6662,0.6661,0.6661
EURGBP,20040323,155400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040323,155500,0.6662,0.6662,0.6661,0.6662
EURGBP,20040323,155600,0.6661,0.6662,0.6661,0.6662
EURGBP,20040323,155700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040323,155800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040323,155900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040323,160000,0.6661,0.6661,0.6659,0.6659
EURGBP,20040323,160100,0.6660,0.6661,0.6658,0.6661
EURGBP,20040323,160200,0.6660,0.6661,0.6659,0.6659
EURGBP,20040323,160300,0.6660,0.6660,0.6658,0.6659
EURGBP,20040323,160400,0.6660,0.6660,0.6658,0.6659
EURGBP,20040323,160500,0.6658,0.6659,0.6658,0.6658
EURGBP,20040323,160600,0.6657,0.6657,0.6655,0.6655
EURGBP,20040323,160700,0.6654,0.6655,0.6653,0.6653
EURGBP,20040323,160800,0.6652,0.6654,0.6652,0.6654
EURGBP,20040323,160900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040323,161000,0.6654,0.6654,0.6652,0.6653
EURGBP,20040323,161100,0.6652,0.6653,0.6651,0.6651
EURGBP,20040323,161200,0.6650,0.6653,0.6650,0.6653
EURGBP,20040323,161300,0.6652,0.6654,0.6652,0.6654
EURGBP,20040323,161400,0.6653,0.6654,0.6653,0.6653
EURGBP,20040323,161500,0.6654,0.6654,0.6653,0.6653
EURGBP,20040323,161600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040323,161700,0.6652,0.6653,0.6652,0.6653
EURGBP,20040323,161800,0.6654,0.6654,0.6653,0.6654
EURGBP,20040323,161900,0.6655,0.6655,0.6653,0.6654
EURGBP,20040323,162000,0.6653,0.6654,0.6653,0.6654
EURGBP,20040323,162100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040323,162200,0.6654,0.6655,0.6654,0.6655
EURGBP,20040323,162300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040323,162400,0.6654,0.6655,0.6654,0.6655
EURGBP,20040323,162500,0.6655,0.6657,0.6655,0.6656
EURGBP,20040323,162600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040323,162700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040323,162800,0.6653,0.6654,0.6653,0.6654
EURGBP,20040323,162900,0.6653,0.6654,0.6653,0.6654
EURGBP,20040323,163000,0.6652,0.6652,0.6651,0.6651
EURGBP,20040323,163100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040323,163200,0.6650,0.6651,0.6650,0.6651
EURGBP,20040323,163300,0.6650,0.6651,0.6650,0.6651
EURGBP,20040323,163400,0.6652,0.6653,0.6652,0.6652
EURGBP,20040323,163500,0.6652,0.6653,0.6652,0.6652
EURGBP,20040323,163600,0.6653,0.6653,0.6651,0.6651
EURGBP,20040323,163700,0.6652,0.6652,0.6651,0.6651
EURGBP,20040323,163800,0.6652,0.6653,0.6652,0.6652
EURGBP,20040323,163900,0.6653,0.6653,0.6651,0.6651
EURGBP,20040323,164000,0.6652,0.6652,0.6651,0.6651
EURGBP,20040323,164100,0.6652,0.6652,0.6651,0.6651
EURGBP,20040323,164200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040323,164300,0.6653,0.6654,0.6652,0.6654
EURGBP,20040323,164400,0.6653,0.6653,0.6652,0.6652
EURGBP,20040323,164500,0.6653,0.6653,0.6652,0.6653
EURGBP,20040323,164600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040323,164700,0.6654,0.6654,0.6653,0.6654
EURGBP,20040323,164800,0.6653,0.6654,0.6653,0.6654
EURGBP,20040323,164900,0.6653,0.6654,0.6653,0.6654
EURGBP,20040323,165000,0.6653,0.6654,0.6653,0.6654
EURGBP,20040323,165100,0.6655,0.6655,0.6654,0.6654
EURGBP,20040323,165200,0.6655,0.6655,0.6654,0.6655
EURGBP,20040323,165300,0.6656,0.6656,0.6655,0.6656
EURGBP,20040323,165400,0.6655,0.6656,0.6655,0.6655
EURGBP,20040323,165500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040323,165600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040323,165700,0.6657,0.6657,0.6656,0.6657
EURGBP,20040323,165800,0.6656,0.6656,0.6655,0.6655
EURGBP,20040323,165900,0.6656,0.6657,0.6656,0.6656
EURGBP,20040323,170000,0.6657,0.6657,0.6656,0.6657
EURGBP,20040323,170100,0.6656,0.6657,0.6656,0.6657
EURGBP,20040323,170200,0.6658,0.6659,0.6658,0.6659
EURGBP,20040323,170300,0.6658,0.6658,0.6657,0.6657
EURGBP,20040323,170400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040323,170500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040323,170600,0.6657,0.6658,0.6657,0.6658
EURGBP,20040323,170700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040323,170800,0.6658,0.6660,0.6658,0.6660
EURGBP,20040323,170900,0.6661,0.6661,0.6660,0.6660
EURGBP,20040323,171000,0.6661,0.6661,0.6660,0.6660
EURGBP,20040323,171100,0.6661,0.6662,0.6661,0.6662
EURGBP,20040323,171200,0.6662,0.6662,0.6660,0.6661
EURGBP,20040323,171300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040323,171400,0.6659,0.6660,0.6659,0.6660
EURGBP,20040323,171500,0.6659,0.6660,0.6657,0.6657
EURGBP,20040323,171600,0.6656,0.6657,0.6656,0.6656
EURGBP,20040323,171700,0.6657,0.6657,0.6656,0.6657
EURGBP,20040323,171800,0.6658,0.6658,0.6657,0.6657
EURGBP,20040323,171900,0.6656,0.6658,0.6656,0.6658
EURGBP,20040323,172000,0.6657,0.6657,0.6656,0.6656
EURGBP,20040323,172100,0.6657,0.6657,0.6656,0.6656
EURGBP,20040323,172200,0.6655,0.6657,0.6655,0.6657
EURGBP,20040323,172300,0.6656,0.6657,0.6656,0.6657
EURGBP,20040323,172400,0.6657,0.6658,0.6657,0.6658
EURGBP,20040323,172500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040323,172600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040323,172700,0.6656,0.6656,0.6655,0.6655
EURGBP,20040323,172800,0.6655,0.6655,0.6654,0.6655
EURGBP,20040323,172900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040323,173000,0.6656,0.6657,0.6656,0.6657
EURGBP,20040323,173100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040323,173200,0.6656,0.6657,0.6656,0.6657
EURGBP,20040323,173300,0.6658,0.6658,0.6657,0.6658
EURGBP,20040323,173400,0.6659,0.6659,0.6657,0.6659
EURGBP,20040323,173500,0.6658,0.6660,0.6658,0.6660
EURGBP,20040323,173600,0.6659,0.6659,0.6656,0.6656
EURGBP,20040323,173700,0.6656,0.6656,0.6655,0.6655
EURGBP,20040323,173800,0.6656,0.6656,0.6654,0.6655
EURGBP,20040323,173900,0.6654,0.6655,0.6654,0.6655
EURGBP,20040323,174000,0.6654,0.6654,0.6653,0.6654
EURGBP,20040323,174100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040323,174200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040323,174300,0.6655,0.6655,0.6654,0.6654
EURGBP,20040323,174400,0.6653,0.6654,0.6653,0.6653
EURGBP,20040323,174500,0.6652,0.6652,0.6651,0.6651
EURGBP,20040323,174600,0.6651,0.6651,0.6650,0.6650
EURGBP,20040323,174700,0.6651,0.6651,0.6650,0.6650
EURGBP,20040323,174800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040323,174900,0.6651,0.6653,0.6651,0.6651
EURGBP,20040323,175000,0.6652,0.6652,0.6651,0.6652
EURGBP,20040323,175100,0.6653,0.6654,0.6653,0.6654
EURGBP,20040323,175200,0.6653,0.6654,0.6653,0.6653
EURGBP,20040323,175300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040323,175400,0.6654,0.6655,0.6653,0.6655
EURGBP,20040323,175500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040323,175600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040323,175700,0.6655,0.6655,0.6654,0.6654
EURGBP,20040323,175800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040323,175900,0.6654,0.6654,0.6653,0.6654
EURGBP,20040323,180000,0.6655,0.6655,0.6654,0.6655
EURGBP,20040323,180100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040323,180200,0.6655,0.6655,0.6653,0.6653
EURGBP,20040323,180300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040323,180400,0.6653,0.6653,0.6652,0.6652
EURGBP,20040323,180500,0.6653,0.6653,0.6652,0.6653
EURGBP,20040323,180600,0.6654,0.6654,0.6653,0.6653
EURGBP,20040323,180700,0.6654,0.6655,0.6654,0.6654
EURGBP,20040323,180800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040323,180900,0.6656,0.6656,0.6655,0.6656
EURGBP,20040323,181000,0.6657,0.6658,0.6656,0.6657
EURGBP,20040323,181100,0.6656,0.6658,0.6656,0.6658
EURGBP,20040323,181200,0.6659,0.6660,0.6658,0.6660
EURGBP,20040323,181300,0.6659,0.6660,0.6658,0.6659
EURGBP,20040323,181400,0.6658,0.6658,0.6657,0.6658
EURGBP,20040323,181500,0.6659,0.6661,0.6659,0.6661
EURGBP,20040323,181600,0.6662,0.6663,0.6661,0.6662
EURGBP,20040323,181700,0.6663,0.6664,0.6662,0.6662
EURGBP,20040323,181800,0.6661,0.6661,0.6660,0.6660
EURGBP,20040323,181900,0.6659,0.6659,0.6658,0.6658
EURGBP,20040323,182000,0.6659,0.6659,0.6657,0.6657
EURGBP,20040323,182100,0.6657,0.6657,0.6655,0.6655
EURGBP,20040323,182200,0.6656,0.6656,0.6654,0.6654
EURGBP,20040323,182300,0.6653,0.6655,0.6653,0.6654
EURGBP,20040323,182400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040323,182500,0.6653,0.6655,0.6653,0.6655
EURGBP,20040323,182600,0.6656,0.6656,0.6655,0.6656
EURGBP,20040323,182700,0.6655,0.6656,0.6655,0.6656
EURGBP,20040323,182800,0.6657,0.6657,0.6656,0.6657
EURGBP,20040323,182900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040323,183000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040323,183100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040323,183200,0.6658,0.6659,0.6657,0.6659
EURGBP,20040323,183300,0.6658,0.6658,0.6657,0.6657
EURGBP,20040323,183400,0.6658,0.6658,0.6657,0.6658
EURGBP,20040323,183500,0.6657,0.6658,0.6656,0.6658
EURGBP,20040323,183600,0.6657,0.6658,0.6657,0.6658
EURGBP,20040323,183700,0.6657,0.6658,0.6657,0.6657
EURGBP,20040323,183800,0.6656,0.6657,0.6656,0.6657
EURGBP,20040323,183900,0.6656,0.6657,0.6656,0.6657
EURGBP,20040323,184000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040323,184100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040323,184200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040323,184300,0.6657,0.6657,0.6656,0.6657
EURGBP,20040323,184400,0.6656,0.6657,0.6656,0.6657
EURGBP,20040323,184500,0.6656,0.6657,0.6656,0.6656
EURGBP,20040323,184600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040323,184700,0.6657,0.6658,0.6657,0.6658
EURGBP,20040323,184800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040323,184900,0.6659,0.6659,0.6658,0.6658
EURGBP,20040323,185000,0.6659,0.6659,0.6658,0.6659
EURGBP,20040323,185100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040323,185200,0.6660,0.6660,0.6659,0.6659
EURGBP,20040323,185300,0.6660,0.6660,0.6659,0.6659
EURGBP,20040323,185400,0.6659,0.6660,0.6659,0.6660
EURGBP,20040323,185500,0.6661,0.6661,0.6660,0.6660
EURGBP,20040323,185600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040323,185700,0.6660,0.6661,0.6660,0.6661
EURGBP,20040323,185800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040323,185900,0.6661,0.6661,0.6660,0.6661
EURGBP,20040323,190000,0.6660,0.6661,0.6660,0.6661
EURGBP,20040323,190100,0.6660,0.6661,0.6660,0.6660
EURGBP,20040323,190200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040323,190300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040323,190400,0.6660,0.6661,0.6660,0.6661
EURGBP,20040323,190500,0.6661,0.6662,0.6661,0.6661
EURGBP,20040323,190700,0.6661,0.6661,0.6660,0.6661
EURGBP,20040323,190800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040323,190900,0.6662,0.6664,0.6662,0.6663
EURGBP,20040323,191000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040323,191100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040323,191200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040323,191300,0.6660,0.6661,0.6660,0.6660
EURGBP,20040323,191400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040323,191500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040323,191600,0.6661,0.6661,0.6660,0.6660
EURGBP,20040323,191700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040323,191800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040323,191900,0.6661,0.6662,0.6661,0.6661
EURGBP,20040323,192000,0.6662,0.6662,0.6661,0.6662
EURGBP,20040323,192100,0.6661,0.6662,0.6661,0.6662
EURGBP,20040323,192200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040323,192300,0.6661,0.6661,0.6660,0.6660
EURGBP,20040323,192400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040323,192500,0.6660,0.6660,0.6659,0.6660
EURGBP,20040323,192600,0.6659,0.6660,0.6659,0.6660
EURGBP,20040323,192800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040323,192900,0.6659,0.6660,0.6659,0.6660
EURGBP,20040323,193000,0.6660,0.6661,0.6660,0.6660
EURGBP,20040323,193100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040323,193200,0.6661,0.6661,0.6660,0.6660
EURGBP,20040323,193300,0.6661,0.6661,0.6660,0.6660
EURGBP,20040323,193400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040323,193500,0.6661,0.6661,0.6660,0.6660
EURGBP,20040323,193600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040323,193700,0.6661,0.6662,0.6661,0.6661
EURGBP,20040323,193800,0.6662,0.6662,0.6661,0.6661
EURGBP,20040323,193900,0.6662,0.6662,0.6661,0.6661
EURGBP,20040323,194000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040323,194100,0.6661,0.6662,0.6661,0.6662
EURGBP,20040323,194200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040323,194300,0.6663,0.6663,0.6662,0.6662
EURGBP,20040323,194400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,194500,0.6664,0.6664,0.6663,0.6664
EURGBP,20040323,194600,0.6665,0.6665,0.6664,0.6665
EURGBP,20040323,194700,0.6664,0.6665,0.6664,0.6664
EURGBP,20040323,194800,0.6665,0.6665,0.6664,0.6664
EURGBP,20040323,194900,0.6665,0.6665,0.6664,0.6664
EURGBP,20040323,195000,0.6664,0.6664,0.6663,0.6663
EURGBP,20040323,195100,0.6662,0.6662,0.6661,0.6662
EURGBP,20040323,195200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040323,195300,0.6661,0.6662,0.6661,0.6661
EURGBP,20040323,195400,0.6662,0.6662,0.6661,0.6661
EURGBP,20040323,195500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040323,195600,0.6662,0.6662,0.6661,0.6662
EURGBP,20040323,195700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040323,195800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040323,195900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040323,200000,0.6663,0.6663,0.6662,0.6663
EURGBP,20040323,200100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,200200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,200300,0.6663,0.6663,0.6662,0.6662
EURGBP,20040323,200400,0.6661,0.6662,0.6661,0.6662
EURGBP,20040323,200500,0.6661,0.6662,0.6661,0.6661
EURGBP,20040323,200600,0.6662,0.6662,0.6661,0.6662
EURGBP,20040323,200700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040323,200800,0.6662,0.6662,0.6661,0.6662
EURGBP,20040323,200900,0.6661,0.6662,0.6661,0.6661
EURGBP,20040323,201000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040323,201100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040323,201200,0.6660,0.6661,0.6660,0.6661
EURGBP,20040323,201300,0.6662,0.6662,0.6661,0.6661
EURGBP,20040323,201400,0.6660,0.6661,0.6660,0.6661
EURGBP,20040323,201500,0.6661,0.6661,0.6660,0.6660
EURGBP,20040323,201600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040323,201700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040323,201800,0.6660,0.6661,0.6660,0.6661
EURGBP,20040323,201900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040323,202000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040323,202100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040323,202200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040323,202300,0.6661,0.6662,0.6661,0.6661
EURGBP,20040323,202400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040323,202500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040323,202700,0.6662,0.6663,0.6662,0.6663
EURGBP,20040323,202800,0.6663,0.6663,0.6662,0.6663
EURGBP,20040323,202900,0.6664,0.6664,0.6663,0.6663
EURGBP,20040323,203000,0.6664,0.6665,0.6664,0.6664
EURGBP,20040323,203100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,203200,0.6665,0.6666,0.6664,0.6665
EURGBP,20040323,203300,0.6664,0.6664,0.6663,0.6664
EURGBP,20040323,203400,0.6663,0.6664,0.6662,0.6662
EURGBP,20040323,203500,0.6663,0.6663,0.6662,0.6662
EURGBP,20040323,203600,0.6663,0.6663,0.6662,0.6662
EURGBP,20040323,203700,0.6663,0.6663,0.6662,0.6663
EURGBP,20040323,203800,0.6662,0.6663,0.6662,0.6663
EURGBP,20040323,203900,0.6662,0.6662,0.6661,0.6661
EURGBP,20040323,204000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040323,204100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040323,204200,0.6661,0.6661,0.6660,0.6660
EURGBP,20040323,204300,0.6661,0.6661,0.6660,0.6661
EURGBP,20040323,204400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040323,204500,0.6661,0.6661,0.6660,0.6660
EURGBP,20040323,204600,0.6661,0.6661,0.6660,0.6660
EURGBP,20040323,204700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040323,204800,0.6662,0.6663,0.6661,0.6663
EURGBP,20040323,204900,0.6662,0.6664,0.6662,0.6664
EURGBP,20040323,205000,0.6665,0.6665,0.6664,0.6664
EURGBP,20040323,205100,0.6665,0.6665,0.6664,0.6665
EURGBP,20040323,205200,0.6666,0.6666,0.6665,0.6666
EURGBP,20040323,205300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,205400,0.6665,0.6666,0.6665,0.6666
EURGBP,20040323,205500,0.6665,0.6666,0.6665,0.6665
EURGBP,20040323,205600,0.6666,0.6667,0.6666,0.6666
EURGBP,20040323,205800,0.6666,0.6667,0.6666,0.6666
EURGBP,20040323,205900,0.6667,0.6667,0.6666,0.6666
EURGBP,20040323,210000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,210100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,210200,0.6666,0.6666,0.6665,0.6666
EURGBP,20040323,210300,0.6666,0.6666,0.6665,0.6665
EURGBP,20040323,210400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,210500,0.6664,0.6665,0.6664,0.6664
EURGBP,20040323,210600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,210700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,210800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,210900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040323,211000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040323,211100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040323,211200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040323,211300,0.6665,0.6665,0.6663,0.6663
EURGBP,20040323,211400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,211500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,211600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040323,211700,0.6664,0.6665,0.6664,0.6665
EURGBP,20040323,211800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,211900,0.6665,0.6665,0.6664,0.6664
EURGBP,20040323,212000,0.6665,0.6665,0.6664,0.6665
EURGBP,20040323,212100,0.6664,0.6665,0.6664,0.6665
EURGBP,20040323,212200,0.6665,0.6665,0.6664,0.6664
EURGBP,20040323,212300,0.6663,0.6664,0.6663,0.6664
EURGBP,20040323,212400,0.6664,0.6665,0.6664,0.6665
EURGBP,20040323,212500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,212600,0.6664,0.6665,0.6664,0.6664
EURGBP,20040323,212700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040323,212800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040323,212900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040323,213000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040323,213100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040323,213200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040323,213300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040323,213400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,213500,0.6663,0.6664,0.6663,0.6664
EURGBP,20040323,213600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,213700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,213800,0.6663,0.6664,0.6663,0.6664
EURGBP,20040323,213900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040323,214000,0.6664,0.6665,0.6664,0.6665
EURGBP,20040323,214100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,214200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,214300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,214400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,214500,0.6664,0.6664,0.6663,0.6663
EURGBP,20040323,214600,0.6664,0.6665,0.6664,0.6665
EURGBP,20040323,214700,0.6664,0.6666,0.6664,0.6665
EURGBP,20040323,214800,0.6666,0.6666,0.6665,0.6665
EURGBP,20040323,214900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,215000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,215100,0.6665,0.6665,0.6664,0.6664
EURGBP,20040323,215200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040323,215400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040323,215600,0.6664,0.6664,0.6663,0.6663
EURGBP,20040323,215700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,215800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,215900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,220000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040323,220100,0.6664,0.6664,0.6663,0.6663
EURGBP,20040323,220200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,220300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,220400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,220500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,220600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,220700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,220800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,220900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,221000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,221100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040323,221200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,221300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,221400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,221500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,221600,0.6662,0.6663,0.6662,0.6663
EURGBP,20040323,221700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,221800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,221900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,222000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,222100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040323,222200,0.6662,0.6663,0.6662,0.6663
EURGBP,20040323,222300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,222400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,222500,0.6663,0.6663,0.6662,0.6662
EURGBP,20040323,222600,0.6663,0.6663,0.6662,0.6662
EURGBP,20040323,222700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040323,222800,0.6662,0.6663,0.6662,0.6663
EURGBP,20040323,222900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,223000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,223100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,223200,0.6664,0.6664,0.6663,0.6663
EURGBP,20040323,223300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040323,223400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040323,223500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040323,223600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040323,223700,0.6664,0.6664,0.6663,0.6663
EURGBP,20040323,223800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,223900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,224000,0.6663,0.6663,0.6662,0.6663
EURGBP,20040323,224100,0.6664,0.6664,0.6663,0.6664
EURGBP,20040323,224200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040323,224300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,224400,0.6664,0.6665,0.6664,0.6665
EURGBP,20040323,224500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,224600,0.6665,0.6666,0.6665,0.6666
EURGBP,20040323,224700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040323,224800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040323,224900,0.6666,0.6667,0.6666,0.6667
EURGBP,20040323,225000,0.6666,0.6666,0.6665,0.6666
EURGBP,20040323,225100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040323,225200,0.6665,0.6666,0.6665,0.6666
EURGBP,20040323,225300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040323,225400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040323,225500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040323,225600,0.6666,0.6666,0.6665,0.6665
EURGBP,20040323,225700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,225800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040323,225900,0.6666,0.6666,0.6665,0.6665
EURGBP,20040323,230000,0.6666,0.6667,0.6665,0.6667
EURGBP,20040323,230100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040323,230300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040323,230500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040323,230700,0.6667,0.6667,0.6666,0.6666
EURGBP,20040323,230800,0.6667,0.6667,0.6666,0.6667
EURGBP,20040323,230900,0.6668,0.6668,0.6667,0.6667
EURGBP,20040323,231000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040323,231100,0.6666,0.6667,0.6666,0.6667
EURGBP,20040323,231200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040323,231300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040323,231400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040323,231500,0.6666,0.6667,0.6666,0.6666
EURGBP,20040323,231600,0.6666,0.6667,0.6666,0.6667
EURGBP,20040323,231700,0.6668,0.6668,0.6667,0.6667
EURGBP,20040323,231800,0.6666,0.6667,0.6666,0.6667
EURGBP,20040323,231900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040323,232000,0.6666,0.6667,0.6666,0.6666
EURGBP,20040323,232100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040323,232200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040323,232300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040323,232400,0.6667,0.6667,0.6666,0.6667
EURGBP,20040323,232500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040323,232600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040323,232700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040323,232800,0.6666,0.6666,0.6665,0.6665
EURGBP,20040323,232900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040323,233000,0.6666,0.6666,0.6665,0.6665
EURGBP,20040323,233100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,233200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,233300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,233400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,233500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040323,233600,0.6666,0.6666,0.6665,0.6665
EURGBP,20040323,233700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,233800,0.6664,0.6665,0.6664,0.6664
EURGBP,20040323,233900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,234000,0.6664,0.6666,0.6664,0.6665
EURGBP,20040323,234100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040323,234200,0.6666,0.6666,0.6665,0.6666
EURGBP,20040323,234300,0.6667,0.6667,0.6665,0.6665
EURGBP,20040323,234400,0.6664,0.6665,0.6662,0.6662
EURGBP,20040323,234500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040323,234600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,234700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040323,234800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040323,234900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040323,235000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040323,235100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040323,235200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040323,235300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040323,235400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040323,235500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040323,235600,0.6662,0.6663,0.6662,0.6662
EURGBP,20040323,235700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040323,235800,0.6662,0.6662,0.6661,0.6661
EURGBP,20040323,235900,0.6662,0.6662,0.6661,0.6661
EURGBP,20040324,000000,0.6661,0.6662,0.6661,0.6662
EURCHF,20040323,000100,1.5509,1.5509,1.5508,1.5509
EURCHF,20040323,000200,1.5509,1.5509,1.5508,1.5508
EURCHF,20040323,000300,1.5509,1.5509,1.5509,1.5509
EURCHF,20040323,000400,1.5508,1.5508,1.5508,1.5508
EURCHF,20040323,000500,1.5507,1.5507,1.5506,1.5506
EURCHF,20040323,000600,1.5505,1.5506,1.5505,1.5506
EURCHF,20040323,000700,1.5506,1.5506,1.5505,1.5505
EURCHF,20040323,000800,1.5504,1.5504,1.5503,1.5503
EURCHF,20040323,000900,1.5505,1.5505,1.5504,1.5505
EURCHF,20040323,001000,1.5506,1.5506,1.5505,1.5506
EURCHF,20040323,001100,1.5505,1.5507,1.5505,1.5505
EURCHF,20040323,001200,1.5506,1.5506,1.5504,1.5504
EURCHF,20040323,001300,1.5505,1.5507,1.5503,1.5503
EURCHF,20040323,001400,1.5504,1.5504,1.5503,1.5503
EURCHF,20040323,001500,1.5503,1.5503,1.5503,1.5503
EURCHF,20040323,001600,1.5504,1.5504,1.5503,1.5504
EURCHF,20040323,001800,1.5503,1.5505,1.5503,1.5505
EURCHF,20040323,001900,1.5504,1.5506,1.5503,1.5506
EURCHF,20040323,002000,1.5505,1.5507,1.5505,1.5506
EURCHF,20040323,002100,1.5505,1.5507,1.5505,1.5507
EURCHF,20040323,002200,1.5506,1.5507,1.5505,1.5506
EURCHF,20040323,002300,1.5507,1.5507,1.5507,1.5507
EURCHF,20040323,002400,1.5507,1.5507,1.5506,1.5507
EURCHF,20040323,002500,1.5506,1.5507,1.5506,1.5507
EURCHF,20040323,002600,1.5506,1.5506,1.5505,1.5505
EURCHF,20040323,002700,1.5505,1.5505,1.5505,1.5505
EURCHF,20040323,002800,1.5506,1.5507,1.5506,1.5507
EURCHF,20040323,002900,1.5506,1.5506,1.5506,1.5506
EURCHF,20040323,003000,1.5506,1.5507,1.5506,1.5507
EURCHF,20040323,003100,1.5508,1.5509,1.5508,1.5509
EURCHF,20040323,003200,1.5508,1.5509,1.5508,1.5509
EURCHF,20040323,003300,1.5508,1.5508,1.5507,1.5507
EURCHF,20040323,003400,1.5508,1.5508,1.5508,1.5508
EURCHF,20040323,003500,1.5508,1.5509,1.5508,1.5508
EURCHF,20040323,003600,1.5508,1.5508,1.5507,1.5507
EURCHF,20040323,003700,1.5508,1.5508,1.5508,1.5508
EURCHF,20040323,003800,1.5508,1.5508,1.5508,1.5508
EURCHF,20040323,003900,1.5508,1.5508,1.5508,1.5508
EURCHF,20040323,004000,1.5508,1.5508,1.5507,1.5508
EURCHF,20040323,004200,1.5508,1.5509,1.5507,1.5509
EURCHF,20040323,004300,1.5508,1.5508,1.5508,1.5508
EURCHF,20040323,004400,1.5509,1.5509,1.5508,1.5509
EURCHF,20040323,004500,1.5509,1.5509,1.5509,1.5509
EURCHF,20040323,004600,1.5510,1.5510,1.5508,1.5508
EURCHF,20040323,004700,1.5509,1.5509,1.5509,1.5509
EURCHF,20040323,004800,1.5508,1.5508,1.5508,1.5508
EURCHF,20040323,004900,1.5508,1.5508,1.5508,1.5508
EURCHF,20040323,005000,1.5508,1.5508,1.5508,1.5508
EURCHF,20040323,005100,1.5509,1.5509,1.5507,1.5507
EURCHF,20040323,005200,1.5508,1.5508,1.5508,1.5508
EURCHF,20040323,005300,1.5508,1.5508,1.5507,1.5507
EURCHF,20040323,005400,1.5507,1.5507,1.5507,1.5507
EURCHF,20040323,005500,1.5507,1.5507,1.5507,1.5507
EURCHF,20040323,005600,1.5507,1.5507,1.5507,1.5507
EURCHF,20040323,005700,1.5508,1.5508,1.5507,1.5508
EURCHF,20040323,005800,1.5509,1.5509,1.5507,1.5507
EURCHF,20040323,005900,1.5508,1.5508,1.5508,1.5508
EURCHF,20040323,010000,1.5508,1.5509,1.5508,1.5509
EURCHF,20040323,010100,1.5509,1.5509,1.5509,1.5509
EURCHF,20040323,010200,1.5510,1.5510,1.5508,1.5508
EURCHF,20040323,010300,1.5509,1.5510,1.5509,1.5509
EURCHF,20040323,010400,1.5509,1.5509,1.5509,1.5509
EURCHF,20040323,010600,1.5509,1.5509,1.5509,1.5509
EURCHF,20040323,010700,1.5509,1.5510,1.5509,1.5510
EURCHF,20040323,010800,1.5509,1.5510,1.5509,1.5510
EURCHF,20040323,010900,1.5509,1.5512,1.5509,1.5512
EURCHF,20040323,011000,1.5510,1.5510,1.5510,1.5510
EURCHF,20040323,011100,1.5510,1.5510,1.5509,1.5510
EURCHF,20040323,011200,1.5509,1.5510,1.5509,1.5510
EURCHF,20040323,011300,1.5510,1.5510,1.5509,1.5509
EURCHF,20040323,011400,1.5508,1.5509,1.5508,1.5508
EURCHF,20040323,011500,1.5509,1.5510,1.5508,1.5508
EURCHF,20040323,011600,1.5509,1.5510,1.5509,1.5510
EURCHF,20040323,011700,1.5509,1.5509,1.5509,1.5509
EURCHF,20040323,011800,1.5509,1.5510,1.5509,1.5509
EURCHF,20040323,011900,1.5510,1.5510,1.5509,1.5510
EURCHF,20040323,012000,1.5509,1.5510,1.5508,1.5509
EURCHF,20040323,012100,1.5508,1.5509,1.5508,1.5509
EURCHF,20040323,012200,1.5508,1.5508,1.5508,1.5508
EURCHF,20040323,012300,1.5508,1.5508,1.5508,1.5508
EURCHF,20040323,012400,1.5508,1.5510,1.5508,1.5510
EURCHF,20040323,012500,1.5509,1.5509,1.5508,1.5508
EURCHF,20040323,012600,1.5508,1.5508,1.5508,1.5508
EURCHF,20040323,012700,1.5509,1.5510,1.5508,1.5508
EURCHF,20040323,012800,1.5509,1.5510,1.5508,1.5509
EURCHF,20040323,012900,1.5510,1.5510,1.5509,1.5510
EURCHF,20040323,013000,1.5509,1.5510,1.5509,1.5510
EURCHF,20040323,013100,1.5509,1.5510,1.5508,1.5510
EURCHF,20040323,013200,1.5509,1.5510,1.5508,1.5509
EURCHF,20040323,013300,1.5510,1.5510,1.5507,1.5507
EURCHF,20040323,013400,1.5506,1.5507,1.5505,1.5507
EURCHF,20040323,013500,1.5507,1.5507,1.5507,1.5507
EURCHF,20040323,013600,1.5507,1.5507,1.5506,1.5506
EURCHF,20040323,013700,1.5505,1.5509,1.5505,1.5507
EURCHF,20040323,013800,1.5508,1.5508,1.5507,1.5507
EURCHF,20040323,013900,1.5508,1.5508,1.5508,1.5508
EURCHF,20040323,014000,1.5508,1.5509,1.5508,1.5508
EURCHF,20040323,014100,1.5508,1.5508,1.5508,1.5508
EURCHF,20040323,014200,1.5508,1.5508,1.5508,1.5508
EURCHF,20040323,014400,1.5508,1.5508,1.5506,1.5507
EURCHF,20040323,014500,1.5508,1.5508,1.5505,1.5506
EURCHF,20040323,014600,1.5505,1.5506,1.5505,1.5505
EURCHF,20040323,014700,1.5505,1.5506,1.5505,1.5506
EURCHF,20040323,014800,1.5505,1.5506,1.5505,1.5505
EURCHF,20040323,014900,1.5506,1.5506,1.5503,1.5505
EURCHF,20040323,015000,1.5506,1.5508,1.5505,1.5508
EURCHF,20040323,015100,1.5509,1.5509,1.5508,1.5509
EURCHF,20040323,015200,1.5508,1.5508,1.5508,1.5508
EURCHF,20040323,015300,1.5508,1.5510,1.5508,1.5510
EURCHF,20040323,015400,1.5511,1.5512,1.5510,1.5511
EURCHF,20040323,015500,1.5509,1.5509,1.5508,1.5509
EURCHF,20040323,015600,1.5510,1.5510,1.5509,1.5509
EURCHF,20040323,015700,1.5508,1.5509,1.5508,1.5509
EURCHF,20040323,015800,1.5508,1.5509,1.5508,1.5509
EURCHF,20040323,015900,1.5510,1.5510,1.5509,1.5509
EURCHF,20040323,020000,1.5508,1.5511,1.5508,1.5511
EURCHF,20040323,020100,1.5510,1.5510,1.5509,1.5510
EURCHF,20040323,020200,1.5509,1.5509,1.5508,1.5509
EURCHF,20040323,020300,1.5510,1.5513,1.5510,1.5513
EURCHF,20040323,020400,1.5514,1.5514,1.5512,1.5512
EURCHF,20040323,020500,1.5513,1.5514,1.5513,1.5513
EURCHF,20040323,020600,1.5514,1.5514,1.5514,1.5514
EURCHF,20040323,020700,1.5514,1.5514,1.5513,1.5514
EURCHF,20040323,020800,1.5513,1.5513,1.5511,1.5512
EURCHF,20040323,020900,1.5511,1.5511,1.5511,1.5511
EURCHF,20040323,021000,1.5510,1.5511,1.5508,1.5511
EURCHF,20040323,021100,1.5512,1.5512,1.5511,1.5511
EURCHF,20040323,021200,1.5512,1.5512,1.5511,1.5512
EURCHF,20040323,021300,1.5511,1.5511,1.5508,1.5508
EURCHF,20040323,021400,1.5509,1.5509,1.5509,1.5509
EURCHF,20040323,021500,1.5508,1.5510,1.5508,1.5510
EURCHF,20040323,021600,1.5509,1.5510,1.5509,1.5510
EURCHF,20040323,021700,1.5509,1.5509,1.5508,1.5509
EURCHF,20040323,021800,1.5510,1.5511,1.5510,1.5511
EURCHF,20040323,021900,1.5510,1.5511,1.5509,1.5510
EURCHF,20040323,022000,1.5509,1.5511,1.5509,1.5510
EURCHF,20040323,022100,1.5511,1.5512,1.5510,1.5510
EURCHF,20040323,022200,1.5509,1.5510,1.5509,1.5510
EURCHF,20040323,022300,1.5511,1.5511,1.5510,1.5511
EURCHF,20040323,022400,1.5510,1.5512,1.5510,1.5510
EURCHF,20040323,022500,1.5511,1.5511,1.5510,1.5511
EURCHF,20040323,022600,1.5510,1.5512,1.5509,1.5512
EURCHF,20040323,022700,1.5511,1.5512,1.5511,1.5511
EURCHF,20040323,022800,1.5510,1.5512,1.5510,1.5512
EURCHF,20040323,022900,1.5513,1.5514,1.5513,1.5513
EURCHF,20040323,023000,1.5512,1.5513,1.5512,1.5513
EURCHF,20040323,023100,1.5514,1.5517,1.5514,1.5516
EURCHF,20040323,023200,1.5517,1.5517,1.5515,1.5516
EURCHF,20040323,023300,1.5515,1.5516,1.5515,1.5516
EURCHF,20040323,023400,1.5516,1.5516,1.5516,1.5516
EURCHF,20040323,023500,1.5516,1.5517,1.5516,1.5517
EURCHF,20040323,023600,1.5516,1.5516,1.5516,1.5516
EURCHF,20040323,023700,1.5517,1.5517,1.5516,1.5516
EURCHF,20040323,023800,1.5517,1.5517,1.5516,1.5516
EURCHF,20040323,023900,1.5515,1.5515,1.5515,1.5515
EURCHF,20040323,024000,1.5515,1.5515,1.5515,1.5515
EURCHF,20040323,024100,1.5516,1.5517,1.5516,1.5517
EURCHF,20040323,024200,1.5516,1.5516,1.5516,1.5516
EURCHF,20040323,024300,1.5516,1.5516,1.5515,1.5516
EURCHF,20040323,024400,1.5515,1.5516,1.5515,1.5515
EURCHF,20040323,024500,1.5516,1.5517,1.5514,1.5515
EURCHF,20040323,024600,1.5516,1.5516,1.5516,1.5516
EURCHF,20040323,024700,1.5516,1.5517,1.5516,1.5517
EURCHF,20040323,024800,1.5517,1.5517,1.5517,1.5517
EURCHF,20040323,024900,1.5516,1.5516,1.5516,1.5516
EURCHF,20040323,025000,1.5517,1.5517,1.5516,1.5516
EURCHF,20040323,025100,1.5517,1.5517,1.5516,1.5517
EURCHF,20040323,025200,1.5516,1.5516,1.5515,1.5515
EURCHF,20040323,025300,1.5515,1.5515,1.5515,1.5515
EURCHF,20040323,025400,1.5516,1.5517,1.5515,1.5517
EURCHF,20040323,025500,1.5516,1.5517,1.5515,1.5516
EURCHF,20040323,025600,1.5515,1.5517,1.5515,1.5517
EURCHF,20040323,025700,1.5517,1.5517,1.5516,1.5516
EURCHF,20040323,025800,1.5515,1.5516,1.5515,1.5516
EURCHF,20040323,025900,1.5516,1.5516,1.5514,1.5514
EURCHF,20040323,030000,1.5515,1.5518,1.5515,1.5518
EURCHF,20040323,030100,1.5517,1.5518,1.5517,1.5518
EURCHF,20040323,030200,1.5518,1.5518,1.5518,1.5518
EURCHF,20040323,030300,1.5518,1.5519,1.5518,1.5518
EURCHF,20040323,030400,1.5519,1.5519,1.5518,1.5519
EURCHF,20040323,030500,1.5518,1.5520,1.5518,1.5520
EURCHF,20040323,030600,1.5519,1.5520,1.5518,1.5520
EURCHF,20040323,030700,1.5520,1.5520,1.5520,1.5520
EURCHF,20040323,030800,1.5520,1.5522,1.5520,1.5522
EURCHF,20040323,030900,1.5521,1.5522,1.5520,1.5521
EURCHF,20040323,031000,1.5520,1.5521,1.5520,1.5521
EURCHF,20040323,031100,1.5521,1.5521,1.5520,1.5520
EURCHF,20040323,031200,1.5519,1.5520,1.5519,1.5520
EURCHF,20040323,031300,1.5520,1.5520,1.5520,1.5520
EURCHF,20040323,031400,1.5519,1.5520,1.5519,1.5520
EURCHF,20040323,031500,1.5519,1.5520,1.5518,1.5520
EURCHF,20040323,031600,1.5519,1.5520,1.5518,1.5519
EURCHF,20040323,031700,1.5518,1.5518,1.5518,1.5518
EURCHF,20040323,031800,1.5518,1.5518,1.5517,1.5517
EURCHF,20040323,031900,1.5518,1.5520,1.5518,1.5520
EURCHF,20040323,032000,1.5520,1.5520,1.5520,1.5520
EURCHF,20040323,032100,1.5519,1.5519,1.5518,1.5518
EURCHF,20040323,032200,1.5518,1.5518,1.5518,1.5518
EURCHF,20040323,032300,1.5518,1.5519,1.5518,1.5519
EURCHF,20040323,032400,1.5520,1.5520,1.5517,1.5517
EURCHF,20040323,032500,1.5516,1.5516,1.5516,1.5516
EURCHF,20040323,032600,1.5516,1.5516,1.5515,1.5515
EURCHF,20040323,032700,1.5514,1.5515,1.5514,1.5514
EURCHF,20040323,032800,1.5513,1.5513,1.5513,1.5513
EURCHF,20040323,032900,1.5513,1.5515,1.5512,1.5515
EURCHF,20040323,033000,1.5514,1.5515,1.5513,1.5515
EURCHF,20040323,033100,1.5514,1.5515,1.5514,1.5515
EURCHF,20040323,033200,1.5514,1.5514,1.5513,1.5513
EURCHF,20040323,033300,1.5514,1.5514,1.5512,1.5513
EURCHF,20040323,033400,1.5514,1.5514,1.5513,1.5514
EURCHF,20040323,033500,1.5513,1.5513,1.5512,1.5512
EURCHF,20040323,033600,1.5513,1.5513,1.5512,1.5512
EURCHF,20040323,033700,1.5511,1.5513,1.5511,1.5513
EURCHF,20040323,033800,1.5512,1.5513,1.5512,1.5513
EURCHF,20040323,033900,1.5512,1.5512,1.5510,1.5511
EURCHF,20040323,034000,1.5510,1.5512,1.5510,1.5511
EURCHF,20040323,034100,1.5510,1.5511,1.5510,1.5510
EURCHF,20040323,034200,1.5511,1.5512,1.5511,1.5512
EURCHF,20040323,034300,1.5511,1.5511,1.5511,1.5511
EURCHF,20040323,034400,1.5511,1.5511,1.5511,1.5511
EURCHF,20040323,034500,1.5510,1.5512,1.5510,1.5512
EURCHF,20040323,034600,1.5512,1.5512,1.5512,1.5512
EURCHF,20040323,034700,1.5512,1.5513,1.5512,1.5512
EURCHF,20040323,034800,1.5513,1.5517,1.5513,1.5517
EURCHF,20040323,034900,1.5516,1.5516,1.5515,1.5515
EURCHF,20040323,035000,1.5515,1.5515,1.5515,1.5515
EURCHF,20040323,035100,1.5515,1.5515,1.5515,1.5515
EURCHF,20040323,035200,1.5514,1.5514,1.5513,1.5513
EURCHF,20040323,035300,1.5514,1.5514,1.5513,1.5513
EURCHF,20040323,035400,1.5514,1.5514,1.5514,1.5514
EURCHF,20040323,035500,1.5515,1.5516,1.5514,1.5516
EURCHF,20040323,035600,1.5515,1.5516,1.5515,1.5516
EURCHF,20040323,035700,1.5516,1.5516,1.5516,1.5516
EURCHF,20040323,035800,1.5515,1.5516,1.5515,1.5516
EURCHF,20040323,035900,1.5517,1.5517,1.5515,1.5515
EURCHF,20040323,040000,1.5516,1.5517,1.5515,1.5517
EURCHF,20040323,040100,1.5517,1.5517,1.5516,1.5516
EURCHF,20040323,040200,1.5515,1.5515,1.5515,1.5515
EURCHF,20040323,040300,1.5515,1.5515,1.5515,1.5515
EURCHF,20040323,040400,1.5515,1.5515,1.5515,1.5515
EURCHF,20040323,040500,1.5515,1.5516,1.5515,1.5515
EURCHF,20040323,040700,1.5515,1.5515,1.5514,1.5515
EURCHF,20040323,040800,1.5515,1.5515,1.5515,1.5515
EURCHF,20040323,040900,1.5515,1.5515,1.5514,1.5514
EURCHF,20040323,041000,1.5515,1.5515,1.5515,1.5515
EURCHF,20040323,041100,1.5515,1.5516,1.5515,1.5516
EURCHF,20040323,041200,1.5515,1.5516,1.5515,1.5515
EURCHF,20040323,041300,1.5514,1.5516,1.5514,1.5515
EURCHF,20040323,041400,1.5516,1.5516,1.5515,1.5515
EURCHF,20040323,041500,1.5516,1.5519,1.5516,1.5518
EURCHF,20040323,041600,1.5517,1.5518,1.5515,1.5515
EURCHF,20040323,041700,1.5514,1.5515,1.5514,1.5514
EURCHF,20040323,041800,1.5514,1.5514,1.5514,1.5514
EURCHF,20040323,041900,1.5515,1.5515,1.5515,1.5515
EURCHF,20040323,042000,1.5514,1.5516,1.5513,1.5515
EURCHF,20040323,042100,1.5516,1.5517,1.5515,1.5517
EURCHF,20040323,042200,1.5516,1.5517,1.5516,1.5517
EURCHF,20040323,042300,1.5516,1.5516,1.5515,1.5515
EURCHF,20040323,042400,1.5514,1.5515,1.5514,1.5515
EURCHF,20040323,042500,1.5513,1.5515,1.5513,1.5515
EURCHF,20040323,042600,1.5513,1.5515,1.5513,1.5515
EURCHF,20040323,042700,1.5516,1.5517,1.5515,1.5515
EURCHF,20040323,042800,1.5515,1.5515,1.5515,1.5515
EURCHF,20040323,042900,1.5514,1.5514,1.5513,1.5514
EURCHF,20040323,043000,1.5515,1.5515,1.5515,1.5515
EURCHF,20040323,043100,1.5515,1.5515,1.5515,1.5515
EURCHF,20040323,043200,1.5515,1.5515,1.5514,1.5514
EURCHF,20040323,043300,1.5514,1.5514,1.5513,1.5513
EURCHF,20040323,043400,1.5513,1.5514,1.5513,1.5514
EURCHF,20040323,043500,1.5513,1.5514,1.5513,1.5514
EURCHF,20040323,043600,1.5515,1.5515,1.5515,1.5515
EURCHF,20040323,043700,1.5514,1.5514,1.5513,1.5513
EURCHF,20040323,043800,1.5513,1.5514,1.5513,1.5514
EURCHF,20040323,043900,1.5513,1.5513,1.5513,1.5513
EURCHF,20040323,044000,1.5513,1.5514,1.5513,1.5514
EURCHF,20040323,044100,1.5513,1.5514,1.5513,1.5513
EURCHF,20040323,044200,1.5514,1.5515,1.5514,1.5514
EURCHF,20040323,044300,1.5513,1.5515,1.5513,1.5514
EURCHF,20040323,044400,1.5515,1.5515,1.5515,1.5515
EURCHF,20040323,044500,1.5514,1.5514,1.5513,1.5513
EURCHF,20040323,044600,1.5514,1.5514,1.5513,1.5514
EURCHF,20040323,044700,1.5515,1.5515,1.5513,1.5513
EURCHF,20040323,044800,1.5514,1.5515,1.5514,1.5514
EURCHF,20040323,044900,1.5513,1.5515,1.5513,1.5515
EURCHF,20040323,045000,1.5514,1.5515,1.5513,1.5513
EURCHF,20040323,045100,1.5514,1.5514,1.5513,1.5514
EURCHF,20040323,045200,1.5514,1.5514,1.5513,1.5514
EURCHF,20040323,045300,1.5513,1.5513,1.5512,1.5512
EURCHF,20040323,045400,1.5511,1.5512,1.5510,1.5512
EURCHF,20040323,045500,1.5511,1.5511,1.5510,1.5511
EURCHF,20040323,045600,1.5511,1.5511,1.5511,1.5511
EURCHF,20040323,045700,1.5510,1.5511,1.5510,1.5510
EURCHF,20040323,045800,1.5510,1.5510,1.5510,1.5510
EURCHF,20040323,045900,1.5510,1.5510,1.5510,1.5510
EURCHF,20040323,050000,1.5510,1.5510,1.5510,1.5510
EURCHF,20040323,050100,1.5510,1.5510,1.5510,1.5510
EURCHF,20040323,050200,1.5509,1.5510,1.5509,1.5510
EURCHF,20040323,050300,1.5511,1.5512,1.5508,1.5510
EURCHF,20040323,050400,1.5509,1.5511,1.5509,1.5509
EURCHF,20040323,050500,1.5510,1.5512,1.5510,1.5511
EURCHF,20040323,050600,1.5512,1.5512,1.5509,1.5510
EURCHF,20040323,050700,1.5511,1.5511,1.5509,1.5509
EURCHF,20040323,050800,1.5510,1.5511,1.5509,1.5509
EURCHF,20040323,050900,1.5510,1.5511,1.5509,1.5511
EURCHF,20040323,051000,1.5511,1.5511,1.5511,1.5511
EURCHF,20040323,051100,1.5512,1.5512,1.5512,1.5512
EURCHF,20040323,051200,1.5512,1.5513,1.5512,1.5513
EURCHF,20040323,051300,1.5513,1.5513,1.5512,1.5512
EURCHF,20040323,051400,1.5511,1.5511,1.5510,1.5510
EURCHF,20040323,051500,1.5511,1.5511,1.5510,1.5510
EURCHF,20040323,051600,1.5511,1.5511,1.5510,1.5510
EURCHF,20040323,051700,1.5511,1.5511,1.5509,1.5509
EURCHF,20040323,051800,1.5509,1.5509,1.5509,1.5509
EURCHF,20040323,051900,1.5510,1.5510,1.5510,1.5510
EURCHF,20040323,052000,1.5510,1.5511,1.5509,1.5510
EURCHF,20040323,052100,1.5511,1.5512,1.5511,1.5512
EURCHF,20040323,052200,1.5512,1.5512,1.5512,1.5512
EURCHF,20040323,052300,1.5511,1.5511,1.5511,1.5511
EURCHF,20040323,052400,1.5511,1.5511,1.5510,1.5510
EURCHF,20040323,052500,1.5511,1.5512,1.5511,1.5511
EURCHF,20040323,052600,1.5512,1.5512,1.5512,1.5512
EURCHF,20040323,052700,1.5512,1.5513,1.5512,1.5513
EURCHF,20040323,052800,1.5512,1.5514,1.5512,1.5513
EURCHF,20040323,052900,1.5514,1.5514,1.5513,1.5514
EURCHF,20040323,053000,1.5513,1.5514,1.5513,1.5514
EURCHF,20040323,053100,1.5513,1.5514,1.5513,1.5514
EURCHF,20040323,053200,1.5515,1.5515,1.5514,1.5514
EURCHF,20040323,053300,1.5515,1.5515,1.5514,1.5514
EURCHF,20040323,053400,1.5514,1.5514,1.5514,1.5514
EURCHF,20040323,053500,1.5513,1.5513,1.5513,1.5513
EURCHF,20040323,053600,1.5513,1.5514,1.5513,1.5513
EURCHF,20040323,053700,1.5514,1.5516,1.5514,1.5515
EURCHF,20040323,053800,1.5515,1.5515,1.5515,1.5515
EURCHF,20040323,053900,1.5516,1.5516,1.5515,1.5515
EURCHF,20040323,054000,1.5515,1.5515,1.5515,1.5515
EURCHF,20040323,054100,1.5515,1.5516,1.5515,1.5515
EURCHF,20040323,054300,1.5515,1.5515,1.5515,1.5515
EURCHF,20040323,054400,1.5515,1.5516,1.5515,1.5515
EURCHF,20040323,054600,1.5515,1.5516,1.5515,1.5515
EURCHF,20040323,054700,1.5516,1.5516,1.5515,1.5515
EURCHF,20040323,054800,1.5514,1.5515,1.5514,1.5515
EURCHF,20040323,054900,1.5515,1.5515,1.5515,1.5515
EURCHF,20040323,055000,1.5516,1.5516,1.5515,1.5515
EURCHF,20040323,055100,1.5516,1.5519,1.5516,1.5519
EURCHF,20040323,055200,1.5519,1.5519,1.5519,1.5519
EURCHF,20040323,055300,1.5518,1.5519,1.5518,1.5519
EURCHF,20040323,055400,1.5518,1.5518,1.5516,1.5517
EURCHF,20040323,055500,1.5517,1.5517,1.5517,1.5517
EURCHF,20040323,055600,1.5518,1.5519,1.5517,1.5519
EURCHF,20040323,055700,1.5518,1.5519,1.5518,1.5519
EURCHF,20040323,055800,1.5520,1.5520,1.5519,1.5519
EURCHF,20040323,055900,1.5519,1.5519,1.5519,1.5519
EURCHF,20040323,060000,1.5518,1.5519,1.5518,1.5519
EURCHF,20040323,060100,1.5518,1.5518,1.5517,1.5518
EURCHF,20040323,060200,1.5519,1.5519,1.5519,1.5519
EURCHF,20040323,060300,1.5519,1.5519,1.5519,1.5519
EURCHF,20040323,060400,1.5518,1.5519,1.5517,1.5519
EURCHF,20040323,060500,1.5518,1.5518,1.5517,1.5517
EURCHF,20040323,060600,1.5517,1.5517,1.5517,1.5517
EURCHF,20040323,060700,1.5518,1.5519,1.5517,1.5519
EURCHF,20040323,060800,1.5518,1.5518,1.5518,1.5518
EURCHF,20040323,060900,1.5517,1.5519,1.5517,1.5519
EURCHF,20040323,061000,1.5520,1.5521,1.5519,1.5520
EURCHF,20040323,061100,1.5521,1.5521,1.5521,1.5521
EURCHF,20040323,061200,1.5520,1.5520,1.5520,1.5520
EURCHF,20040323,061300,1.5520,1.5520,1.5520,1.5520
EURCHF,20040323,061400,1.5519,1.5519,1.5518,1.5518
EURCHF,20040323,061500,1.5519,1.5520,1.5518,1.5520
EURCHF,20040323,061600,1.5519,1.5520,1.5519,1.5519
EURCHF,20040323,061700,1.5520,1.5521,1.5519,1.5520
EURCHF,20040323,061800,1.5519,1.5520,1.5519,1.5520
EURCHF,20040323,061900,1.5519,1.5520,1.5518,1.5519
EURCHF,20040323,062000,1.5519,1.5519,1.5519,1.5519
EURCHF,20040323,062100,1.5520,1.5520,1.5519,1.5519
EURCHF,20040323,062200,1.5520,1.5520,1.5520,1.5520
EURCHF,20040323,062300,1.5520,1.5520,1.5520,1.5520
EURCHF,20040323,062400,1.5521,1.5521,1.5519,1.5520
EURCHF,20040323,062500,1.5519,1.5520,1.5519,1.5520
EURCHF,20040323,062600,1.5520,1.5520,1.5520,1.5520
EURCHF,20040323,062700,1.5519,1.5521,1.5519,1.5520
EURCHF,20040323,062800,1.5521,1.5521,1.5520,1.5520
EURCHF,20040323,062900,1.5520,1.5521,1.5520,1.5521
EURCHF,20040323,063000,1.5520,1.5521,1.5519,1.5520
EURCHF,20040323,063100,1.5521,1.5521,1.5519,1.5520
EURCHF,20040323,063200,1.5520,1.5520,1.5520,1.5520
EURCHF,20040323,063300,1.5521,1.5521,1.5520,1.5520
EURCHF,20040323,063400,1.5519,1.5519,1.5517,1.5517
EURCHF,20040323,063500,1.5518,1.5518,1.5517,1.5518
EURCHF,20040323,063600,1.5517,1.5517,1.5515,1.5515
EURCHF,20040323,063700,1.5516,1.5517,1.5515,1.5517
EURCHF,20040323,063800,1.5515,1.5516,1.5515,1.5515
EURCHF,20040323,063900,1.5516,1.5516,1.5516,1.5516
EURCHF,20040323,064000,1.5516,1.5517,1.5516,1.5516
EURCHF,20040323,064100,1.5516,1.5517,1.5516,1.5517
EURCHF,20040323,064200,1.5516,1.5516,1.5515,1.5516
EURCHF,20040323,064300,1.5515,1.5516,1.5515,1.5516
EURCHF,20040323,064400,1.5515,1.5515,1.5514,1.5514
EURCHF,20040323,064500,1.5514,1.5514,1.5513,1.5513
EURCHF,20040323,064600,1.5513,1.5514,1.5513,1.5514
EURCHF,20040323,064700,1.5515,1.5515,1.5514,1.5514
EURCHF,20040323,064800,1.5515,1.5516,1.5515,1.5516
EURCHF,20040323,064900,1.5515,1.5515,1.5512,1.5513
EURCHF,20040323,065000,1.5513,1.5513,1.5512,1.5512
EURCHF,20040323,065100,1.5511,1.5512,1.5511,1.5512
EURCHF,20040323,065200,1.5513,1.5513,1.5513,1.5513
EURCHF,20040323,065300,1.5514,1.5514,1.5513,1.5513
EURCHF,20040323,065400,1.5513,1.5513,1.5512,1.5513
EURCHF,20040323,065500,1.5512,1.5515,1.5512,1.5515
EURCHF,20040323,065600,1.5516,1.5516,1.5514,1.5514
EURCHF,20040323,065700,1.5513,1.5513,1.5512,1.5513
EURCHF,20040323,065800,1.5512,1.5514,1.5512,1.5514
EURCHF,20040323,065900,1.5513,1.5513,1.5513,1.5513
EURCHF,20040323,070000,1.5514,1.5515,1.5513,1.5513
EURCHF,20040323,070100,1.5512,1.5512,1.5511,1.5511
EURCHF,20040323,070200,1.5511,1.5511,1.5511,1.5511
EURCHF,20040323,070300,1.5511,1.5511,1.5511,1.5511
EURCHF,20040323,070400,1.5512,1.5512,1.5511,1.5512
EURCHF,20040323,070500,1.5513,1.5513,1.5510,1.5510
EURCHF,20040323,070600,1.5511,1.5513,1.5511,1.5513
EURCHF,20040323,070700,1.5514,1.5514,1.5514,1.5514
EURCHF,20040323,070800,1.5514,1.5515,1.5514,1.5515
EURCHF,20040323,070900,1.5514,1.5514,1.5514,1.5514
EURCHF,20040323,071000,1.5514,1.5515,1.5513,1.5514
EURCHF,20040323,071100,1.5515,1.5516,1.5514,1.5516
EURCHF,20040323,071200,1.5517,1.5517,1.5516,1.5516
EURCHF,20040323,071300,1.5517,1.5519,1.5517,1.5519
EURCHF,20040323,071400,1.5520,1.5520,1.5519,1.5519
EURCHF,20040323,071500,1.5520,1.5521,1.5519,1.5519
EURCHF,20040323,071600,1.5520,1.5521,1.5520,1.5520
EURCHF,20040323,071700,1.5521,1.5521,1.5520,1.5520
EURCHF,20040323,071800,1.5519,1.5520,1.5519,1.5519
EURCHF,20040323,071900,1.5520,1.5521,1.5520,1.5520
EURCHF,20040323,072000,1.5521,1.5521,1.5519,1.5519
EURCHF,20040323,072100,1.5520,1.5521,1.5520,1.5520
EURCHF,20040323,072200,1.5521,1.5521,1.5520,1.5520
EURCHF,20040323,072300,1.5519,1.5520,1.5519,1.5520
EURCHF,20040323,072400,1.5519,1.5521,1.5519,1.5520
EURCHF,20040323,072500,1.5519,1.5520,1.5519,1.5519
EURCHF,20040323,072600,1.5520,1.5522,1.5520,1.5521
EURCHF,20040323,072700,1.5520,1.5520,1.5519,1.5519
EURCHF,20040323,072800,1.5519,1.5520,1.5519,1.5520
EURCHF,20040323,072900,1.5519,1.5519,1.5518,1.5519
EURCHF,20040323,073000,1.5520,1.5520,1.5517,1.5518
EURCHF,20040323,073100,1.5517,1.5518,1.5517,1.5517
EURCHF,20040323,073200,1.5518,1.5521,1.5518,1.5520
EURCHF,20040323,073300,1.5519,1.5520,1.5518,1.5520
EURCHF,20040323,073400,1.5519,1.5519,1.5517,1.5517
EURCHF,20040323,073500,1.5518,1.5518,1.5517,1.5518
EURCHF,20040323,073600,1.5517,1.5518,1.5516,1.5516
EURCHF,20040323,073700,1.5517,1.5518,1.5516,1.5518
EURCHF,20040323,073800,1.5517,1.5518,1.5517,1.5518
EURCHF,20040323,073900,1.5517,1.5517,1.5516,1.5516
EURCHF,20040323,074000,1.5516,1.5516,1.5516,1.5516
EURCHF,20040323,074100,1.5517,1.5517,1.5517,1.5517
EURCHF,20040323,074200,1.5517,1.5517,1.5516,1.5516
EURCHF,20040323,074300,1.5517,1.5517,1.5517,1.5517
EURCHF,20040323,074400,1.5517,1.5517,1.5517,1.5517
EURCHF,20040323,074600,1.5517,1.5517,1.5516,1.5516
EURCHF,20040323,074700,1.5516,1.5516,1.5516,1.5516
EURCHF,20040323,074800,1.5515,1.5515,1.5514,1.5515
EURCHF,20040323,074900,1.5514,1.5515,1.5513,1.5513
EURCHF,20040323,075000,1.5514,1.5514,1.5512,1.5513
EURCHF,20040323,075100,1.5512,1.5513,1.5512,1.5512
EURCHF,20040323,075200,1.5513,1.5514,1.5512,1.5512
EURCHF,20040323,075300,1.5513,1.5513,1.5512,1.5512
EURCHF,20040323,075400,1.5511,1.5512,1.5511,1.5512
EURCHF,20040323,075500,1.5512,1.5513,1.5512,1.5513
EURCHF,20040323,075600,1.5512,1.5514,1.5512,1.5514
EURCHF,20040323,075700,1.5513,1.5513,1.5512,1.5512
EURCHF,20040323,075800,1.5511,1.5512,1.5511,1.5512
EURCHF,20040323,075900,1.5511,1.5512,1.5510,1.5510
EURCHF,20040323,080000,1.5511,1.5511,1.5510,1.5510
EURCHF,20040323,080100,1.5511,1.5512,1.5511,1.5511
EURCHF,20040323,080200,1.5512,1.5513,1.5512,1.5512
EURCHF,20040323,080300,1.5513,1.5513,1.5511,1.5511
EURCHF,20040323,080400,1.5512,1.5512,1.5511,1.5512
EURCHF,20040323,080500,1.5510,1.5512,1.5510,1.5512
EURCHF,20040323,080600,1.5511,1.5513,1.5511,1.5512
EURCHF,20040323,080700,1.5511,1.5513,1.5511,1.5512
EURCHF,20040323,080800,1.5511,1.5511,1.5510,1.5511
EURCHF,20040323,080900,1.5510,1.5510,1.5509,1.5509
EURCHF,20040323,081000,1.5510,1.5510,1.5508,1.5508
EURCHF,20040323,081100,1.5509,1.5509,1.5508,1.5508
EURCHF,20040323,081200,1.5507,1.5508,1.5506,1.5507
EURCHF,20040323,081300,1.5505,1.5507,1.5505,1.5507
EURCHF,20040323,081400,1.5506,1.5506,1.5505,1.5506
EURCHF,20040323,081500,1.5505,1.5507,1.5505,1.5507
EURCHF,20040323,081600,1.5506,1.5507,1.5505,1.5505
EURCHF,20040323,081700,1.5506,1.5506,1.5505,1.5505
EURCHF,20040323,081800,1.5504,1.5504,1.5502,1.5503
EURCHF,20040323,081900,1.5502,1.5502,1.5501,1.5502
EURCHF,20040323,082000,1.5501,1.5501,1.5500,1.5501
EURCHF,20040323,082100,1.5502,1.5503,1.5501,1.5503
EURCHF,20040323,082200,1.5504,1.5507,1.5504,1.5505
EURCHF,20040323,082300,1.5506,1.5507,1.5505,1.5507
EURCHF,20040323,082400,1.5506,1.5507,1.5505,1.5507
EURCHF,20040323,082500,1.5506,1.5507,1.5505,1.5507
EURCHF,20040323,082600,1.5505,1.5505,1.5502,1.5503
EURCHF,20040323,082700,1.5502,1.5503,1.5502,1.5502
EURCHF,20040323,082800,1.5503,1.5503,1.5501,1.5502
EURCHF,20040323,082900,1.5503,1.5505,1.5503,1.5504
EURCHF,20040323,083000,1.5505,1.5508,1.5505,1.5507
EURCHF,20040323,083100,1.5506,1.5507,1.5503,1.5505
EURCHF,20040323,083200,1.5503,1.5505,1.5503,1.5503
EURCHF,20040323,083300,1.5502,1.5503,1.5502,1.5503
EURCHF,20040323,083400,1.5504,1.5504,1.5503,1.5503
EURCHF,20040323,083500,1.5502,1.5504,1.5502,1.5503
EURCHF,20040323,083600,1.5504,1.5506,1.5504,1.5506
EURCHF,20040323,083700,1.5505,1.5505,1.5504,1.5504
EURCHF,20040323,083800,1.5505,1.5505,1.5502,1.5502
EURCHF,20040323,083900,1.5503,1.5503,1.5502,1.5502
EURCHF,20040323,084000,1.5503,1.5503,1.5498,1.5498
EURCHF,20040323,084100,1.5497,1.5497,1.5488,1.5488
EURCHF,20040323,084200,1.5485,1.5489,1.5485,1.5485
EURCHF,20040323,084300,1.5484,1.5485,1.5484,1.5485
EURCHF,20040323,084400,1.5486,1.5486,1.5484,1.5485
EURCHF,20040323,084500,1.5486,1.5487,1.5486,1.5486
EURCHF,20040323,084600,1.5485,1.5486,1.5485,1.5485
EURCHF,20040323,084700,1.5486,1.5487,1.5486,1.5487
EURCHF,20040323,084800,1.5486,1.5486,1.5485,1.5485
EURCHF,20040323,084900,1.5486,1.5487,1.5484,1.5484
EURCHF,20040323,085000,1.5483,1.5484,1.5483,1.5484
EURCHF,20040323,085100,1.5483,1.5485,1.5483,1.5485
EURCHF,20040323,085200,1.5484,1.5485,1.5483,1.5484
EURCHF,20040323,085300,1.5485,1.5485,1.5484,1.5485
EURCHF,20040323,085400,1.5486,1.5486,1.5484,1.5484
EURCHF,20040323,085500,1.5485,1.5485,1.5485,1.5485
EURCHF,20040323,085600,1.5484,1.5484,1.5484,1.5484
EURCHF,20040323,085700,1.5483,1.5483,1.5478,1.5478
EURCHF,20040323,085800,1.5479,1.5480,1.5478,1.5479
EURCHF,20040323,085900,1.5478,1.5481,1.5478,1.5480
EURCHF,20040323,090000,1.5479,1.5482,1.5479,1.5482
EURCHF,20040323,090100,1.5483,1.5483,1.5479,1.5479
EURCHF,20040323,090200,1.5480,1.5481,1.5478,1.5481
EURCHF,20040323,090300,1.5480,1.5481,1.5480,1.5480
EURCHF,20040323,090400,1.5479,1.5481,1.5478,1.5481
EURCHF,20040323,090500,1.5482,1.5484,1.5481,1.5482
EURCHF,20040323,090600,1.5483,1.5484,1.5482,1.5484
EURCHF,20040323,090700,1.5483,1.5485,1.5483,1.5485
EURCHF,20040323,090800,1.5486,1.5486,1.5484,1.5486
EURCHF,20040323,090900,1.5485,1.5487,1.5485,1.5487
EURCHF,20040323,091000,1.5487,1.5489,1.5487,1.5487
EURCHF,20040323,091100,1.5486,1.5491,1.5486,1.5491
EURCHF,20040323,091200,1.5493,1.5493,1.5491,1.5493
EURCHF,20040323,091300,1.5492,1.5492,1.5491,1.5492
EURCHF,20040323,091400,1.5491,1.5492,1.5489,1.5490
EURCHF,20040323,091500,1.5491,1.5491,1.5485,1.5485
EURCHF,20040323,091600,1.5484,1.5485,1.5482,1.5482
EURCHF,20040323,091700,1.5483,1.5483,1.5481,1.5482
EURCHF,20040323,091800,1.5483,1.5483,1.5481,1.5481
EURCHF,20040323,091900,1.5480,1.5482,1.5478,1.5479
EURCHF,20040323,092100,1.5481,1.5481,1.5480,1.5480
EURCHF,20040323,092200,1.5481,1.5482,1.5480,1.5480
EURCHF,20040323,092300,1.5481,1.5484,1.5481,1.5484
EURCHF,20040323,092400,1.5483,1.5484,1.5482,1.5484
EURCHF,20040323,092500,1.5483,1.5483,1.5482,1.5483
EURCHF,20040323,092600,1.5480,1.5481,1.5480,1.5481
EURCHF,20040323,092700,1.5480,1.5481,1.5480,1.5481
EURCHF,20040323,092800,1.5480,1.5480,1.5477,1.5479
EURCHF,20040323,092900,1.5478,1.5478,1.5476,1.5476
EURCHF,20040323,093000,1.5477,1.5478,1.5477,1.5478
EURCHF,20040323,093100,1.5477,1.5480,1.5477,1.5480
EURCHF,20040323,093200,1.5481,1.5482,1.5480,1.5480
EURCHF,20040323,093300,1.5481,1.5483,1.5481,1.5482
EURCHF,20040323,093400,1.5481,1.5481,1.5480,1.5481
EURCHF,20040323,093500,1.5480,1.5482,1.5480,1.5480
EURCHF,20040323,093600,1.5479,1.5483,1.5479,1.5482
EURCHF,20040323,093700,1.5483,1.5485,1.5482,1.5485
EURCHF,20040323,093800,1.5484,1.5485,1.5484,1.5485
EURCHF,20040323,093900,1.5486,1.5486,1.5485,1.5485
EURCHF,20040323,094000,1.5486,1.5486,1.5484,1.5485
EURCHF,20040323,094100,1.5486,1.5486,1.5485,1.5485
EURCHF,20040323,094200,1.5486,1.5486,1.5484,1.5485
EURCHF,20040323,094300,1.5486,1.5486,1.5485,1.5485
EURCHF,20040323,094400,1.5486,1.5486,1.5486,1.5486
EURCHF,20040323,094500,1.5486,1.5487,1.5486,1.5486
EURCHF,20040323,094600,1.5487,1.5487,1.5486,1.5486
EURCHF,20040323,094700,1.5485,1.5486,1.5484,1.5485
EURCHF,20040323,094800,1.5484,1.5486,1.5484,1.5486
EURCHF,20040323,094900,1.5487,1.5487,1.5486,1.5486
EURCHF,20040323,095000,1.5487,1.5487,1.5486,1.5487
EURCHF,20040323,095100,1.5488,1.5489,1.5488,1.5489
EURCHF,20040323,095200,1.5490,1.5490,1.5488,1.5490
EURCHF,20040323,095300,1.5489,1.5491,1.5489,1.5491
EURCHF,20040323,095400,1.5492,1.5492,1.5491,1.5492
EURCHF,20040323,095500,1.5493,1.5494,1.5491,1.5493
EURCHF,20040323,095600,1.5491,1.5492,1.5489,1.5489
EURCHF,20040323,095700,1.5488,1.5489,1.5488,1.5489
EURCHF,20040323,095800,1.5489,1.5491,1.5489,1.5491
EURCHF,20040323,095900,1.5491,1.5491,1.5491,1.5491
EURCHF,20040323,100000,1.5492,1.5492,1.5491,1.5492
EURCHF,20040323,100100,1.5491,1.5492,1.5491,1.5492
EURCHF,20040323,100200,1.5491,1.5493,1.5491,1.5491
EURCHF,20040323,100300,1.5494,1.5494,1.5492,1.5492
EURCHF,20040323,100400,1.5491,1.5493,1.5491,1.5491
EURCHF,20040323,100500,1.5492,1.5494,1.5492,1.5494
EURCHF,20040323,100600,1.5493,1.5493,1.5493,1.5493
EURCHF,20040323,100700,1.5493,1.5494,1.5492,1.5492
EURCHF,20040323,100800,1.5493,1.5495,1.5493,1.5495
EURCHF,20040323,100900,1.5496,1.5496,1.5493,1.5493
EURCHF,20040323,101000,1.5494,1.5494,1.5491,1.5493
EURCHF,20040323,101100,1.5492,1.5493,1.5491,1.5492
EURCHF,20040323,101200,1.5491,1.5491,1.5490,1.5490
EURCHF,20040323,101300,1.5491,1.5494,1.5491,1.5494
EURCHF,20040323,101400,1.5493,1.5493,1.5491,1.5491
EURCHF,20040323,101500,1.5492,1.5493,1.5492,1.5493
EURCHF,20040323,101600,1.5493,1.5493,1.5491,1.5493
EURCHF,20040323,101700,1.5494,1.5494,1.5491,1.5492
EURCHF,20040323,101800,1.5493,1.5496,1.5492,1.5495
EURCHF,20040323,101900,1.5493,1.5495,1.5492,1.5492
EURCHF,20040323,102000,1.5493,1.5494,1.5492,1.5493
EURCHF,20040323,102100,1.5492,1.5493,1.5491,1.5492
EURCHF,20040323,102200,1.5493,1.5494,1.5492,1.5493
EURCHF,20040323,102300,1.5492,1.5493,1.5492,1.5492
EURCHF,20040323,102400,1.5493,1.5493,1.5491,1.5493
EURCHF,20040323,102500,1.5494,1.5494,1.5492,1.5493
EURCHF,20040323,102600,1.5493,1.5493,1.5493,1.5493
EURCHF,20040323,102700,1.5494,1.5494,1.5493,1.5493
EURCHF,20040323,102800,1.5493,1.5494,1.5493,1.5493
EURCHF,20040323,102900,1.5492,1.5492,1.5491,1.5491
EURCHF,20040323,103000,1.5492,1.5493,1.5492,1.5493
EURCHF,20040323,103100,1.5494,1.5496,1.5494,1.5495
EURCHF,20040323,103200,1.5496,1.5496,1.5495,1.5495
EURCHF,20040323,103300,1.5494,1.5496,1.5494,1.5494
EURCHF,20040323,103400,1.5496,1.5496,1.5491,1.5491
EURCHF,20040323,103500,1.5490,1.5491,1.5488,1.5488
EURCHF,20040323,103600,1.5489,1.5489,1.5487,1.5488
EURCHF,20040323,103700,1.5487,1.5489,1.5486,1.5486
EURCHF,20040323,103800,1.5487,1.5487,1.5487,1.5487
EURCHF,20040323,103900,1.5487,1.5489,1.5487,1.5487
EURCHF,20040323,104000,1.5486,1.5488,1.5486,1.5488
EURCHF,20040323,104100,1.5487,1.5487,1.5486,1.5487
EURCHF,20040323,104200,1.5486,1.5487,1.5486,1.5487
EURCHF,20040323,104300,1.5486,1.5487,1.5486,1.5487
EURCHF,20040323,104400,1.5486,1.5488,1.5486,1.5488
EURCHF,20040323,104500,1.5487,1.5490,1.5487,1.5490
EURCHF,20040323,104600,1.5492,1.5494,1.5492,1.5494
EURCHF,20040323,104700,1.5493,1.5493,1.5493,1.5493
EURCHF,20040323,104800,1.5492,1.5493,1.5492,1.5492
EURCHF,20040323,104900,1.5493,1.5493,1.5492,1.5493
EURCHF,20040323,105000,1.5492,1.5492,1.5490,1.5491
EURCHF,20040323,105100,1.5490,1.5490,1.5489,1.5489
EURCHF,20040323,105200,1.5488,1.5489,1.5488,1.5489
EURCHF,20040323,105300,1.5488,1.5490,1.5488,1.5489
EURCHF,20040323,105400,1.5488,1.5489,1.5488,1.5489
EURCHF,20040323,105500,1.5488,1.5489,1.5488,1.5489
EURCHF,20040323,105600,1.5489,1.5489,1.5488,1.5488
EURCHF,20040323,105700,1.5489,1.5489,1.5489,1.5489
EURCHF,20040323,105800,1.5489,1.5489,1.5488,1.5488
EURCHF,20040323,105900,1.5489,1.5490,1.5489,1.5490
EURCHF,20040323,110000,1.5491,1.5491,1.5489,1.5491
EURCHF,20040323,110100,1.5490,1.5491,1.5490,1.5490
EURCHF,20040323,110200,1.5491,1.5491,1.5490,1.5491
EURCHF,20040323,110300,1.5490,1.5490,1.5489,1.5490
EURCHF,20040323,110400,1.5491,1.5491,1.5491,1.5491
EURCHF,20040323,110500,1.5491,1.5492,1.5491,1.5492
EURCHF,20040323,110600,1.5491,1.5492,1.5491,1.5491
EURCHF,20040323,110700,1.5492,1.5492,1.5492,1.5492
EURCHF,20040323,110800,1.5492,1.5493,1.5491,1.5491
EURCHF,20040323,110900,1.5491,1.5491,1.5491,1.5491
EURCHF,20040323,111000,1.5490,1.5490,1.5489,1.5489
EURCHF,20040323,111100,1.5490,1.5490,1.5489,1.5490
EURCHF,20040323,111200,1.5491,1.5491,1.5489,1.5491
EURCHF,20040323,111300,1.5489,1.5489,1.5489,1.5489
EURCHF,20040323,111400,1.5490,1.5492,1.5490,1.5492
EURCHF,20040323,111500,1.5493,1.5493,1.5492,1.5492
EURCHF,20040323,111600,1.5493,1.5495,1.5492,1.5495
EURCHF,20040323,111700,1.5494,1.5494,1.5493,1.5494
EURCHF,20040323,111800,1.5493,1.5494,1.5493,1.5494
EURCHF,20040323,111900,1.5495,1.5495,1.5494,1.5494
EURCHF,20040323,112000,1.5495,1.5495,1.5492,1.5492
EURCHF,20040323,112100,1.5494,1.5496,1.5493,1.5496
EURCHF,20040323,112200,1.5497,1.5499,1.5497,1.5497
EURCHF,20040323,112300,1.5498,1.5498,1.5496,1.5498
EURCHF,20040323,112400,1.5497,1.5497,1.5496,1.5496
EURCHF,20040323,112500,1.5497,1.5499,1.5496,1.5499
EURCHF,20040323,112600,1.5498,1.5499,1.5498,1.5498
EURCHF,20040323,112700,1.5497,1.5498,1.5496,1.5498
EURCHF,20040323,112800,1.5497,1.5498,1.5496,1.5496
EURCHF,20040323,112900,1.5497,1.5497,1.5496,1.5496
EURCHF,20040323,113000,1.5495,1.5495,1.5494,1.5494
EURCHF,20040323,113100,1.5495,1.5496,1.5494,1.5496
EURCHF,20040323,113200,1.5495,1.5495,1.5494,1.5494
EURCHF,20040323,113300,1.5494,1.5494,1.5494,1.5494
EURCHF,20040323,113400,1.5495,1.5495,1.5493,1.5494
EURCHF,20040323,113500,1.5495,1.5495,1.5493,1.5495
EURCHF,20040323,113600,1.5496,1.5497,1.5495,1.5497
EURCHF,20040323,113700,1.5498,1.5499,1.5497,1.5498
EURCHF,20040323,113800,1.5499,1.5499,1.5497,1.5498
EURCHF,20040323,113900,1.5497,1.5497,1.5496,1.5497
EURCHF,20040323,114000,1.5498,1.5498,1.5496,1.5497
EURCHF,20040323,114100,1.5498,1.5498,1.5497,1.5498
EURCHF,20040323,114200,1.5499,1.5499,1.5498,1.5498
EURCHF,20040323,114300,1.5499,1.5503,1.5499,1.5503
EURCHF,20040323,114400,1.5501,1.5503,1.5501,1.5502
EURCHF,20040323,114500,1.5501,1.5502,1.5501,1.5501
EURCHF,20040323,114600,1.5502,1.5503,1.5502,1.5503
EURCHF,20040323,114700,1.5502,1.5502,1.5501,1.5501
EURCHF,20040323,114800,1.5502,1.5502,1.5501,1.5502
EURCHF,20040323,114900,1.5501,1.5503,1.5501,1.5502
EURCHF,20040323,115000,1.5503,1.5503,1.5502,1.5502
EURCHF,20040323,115100,1.5501,1.5503,1.5501,1.5501
EURCHF,20040323,115200,1.5502,1.5502,1.5501,1.5502
EURCHF,20040323,115300,1.5501,1.5503,1.5501,1.5503
EURCHF,20040323,115400,1.5501,1.5503,1.5501,1.5502
EURCHF,20040323,115500,1.5501,1.5502,1.5500,1.5501
EURCHF,20040323,115600,1.5501,1.5502,1.5501,1.5502
EURCHF,20040323,115700,1.5503,1.5503,1.5500,1.5501
EURCHF,20040323,115800,1.5502,1.5503,1.5501,1.5503
EURCHF,20040323,115900,1.5501,1.5502,1.5501,1.5501
EURCHF,20040323,120000,1.5501,1.5502,1.5501,1.5502
EURCHF,20040323,120100,1.5501,1.5502,1.5501,1.5501
EURCHF,20040323,120200,1.5503,1.5503,1.5501,1.5501
EURCHF,20040323,120300,1.5501,1.5501,1.5500,1.5500
EURCHF,20040323,120400,1.5501,1.5502,1.5501,1.5501
EURCHF,20040323,120500,1.5502,1.5502,1.5501,1.5501
EURCHF,20040323,120600,1.5501,1.5501,1.5501,1.5501
EURCHF,20040323,120700,1.5501,1.5501,1.5501,1.5501
EURCHF,20040323,120800,1.5502,1.5502,1.5502,1.5502
EURCHF,20040323,120900,1.5501,1.5503,1.5501,1.5502
EURCHF,20040323,121000,1.5502,1.5502,1.5502,1.5502
EURCHF,20040323,121100,1.5503,1.5503,1.5502,1.5502
EURCHF,20040323,121200,1.5503,1.5503,1.5502,1.5503
EURCHF,20040323,121300,1.5504,1.5504,1.5502,1.5502
EURCHF,20040323,121400,1.5503,1.5505,1.5503,1.5504
EURCHF,20040323,121500,1.5503,1.5503,1.5502,1.5503
EURCHF,20040323,121600,1.5504,1.5505,1.5503,1.5505
EURCHF,20040323,121700,1.5504,1.5505,1.5504,1.5504
EURCHF,20040323,121800,1.5505,1.5505,1.5503,1.5503
EURCHF,20040323,121900,1.5504,1.5505,1.5504,1.5505
EURCHF,20040323,122000,1.5504,1.5504,1.5504,1.5504
EURCHF,20040323,122100,1.5505,1.5505,1.5504,1.5504
EURCHF,20040323,122200,1.5504,1.5504,1.5503,1.5504
EURCHF,20040323,122300,1.5503,1.5504,1.5503,1.5503
EURCHF,20040323,122400,1.5503,1.5504,1.5503,1.5504
EURCHF,20040323,122500,1.5503,1.5503,1.5501,1.5501
EURCHF,20040323,122600,1.5502,1.5502,1.5501,1.5502
EURCHF,20040323,122700,1.5503,1.5503,1.5501,1.5501
EURCHF,20040323,122800,1.5502,1.5502,1.5499,1.5499
EURCHF,20040323,122900,1.5500,1.5500,1.5499,1.5499
EURCHF,20040323,123000,1.5500,1.5500,1.5500,1.5500
EURCHF,20040323,123100,1.5499,1.5501,1.5499,1.5501
EURCHF,20040323,123200,1.5500,1.5501,1.5500,1.5501
EURCHF,20040323,123300,1.5500,1.5502,1.5499,1.5502
EURCHF,20040323,123400,1.5501,1.5502,1.5501,1.5502
EURCHF,20040323,123500,1.5503,1.5505,1.5503,1.5505
EURCHF,20040323,123600,1.5504,1.5504,1.5503,1.5503
EURCHF,20040323,123700,1.5503,1.5503,1.5502,1.5502
EURCHF,20040323,123800,1.5503,1.5503,1.5501,1.5501
EURCHF,20040323,123900,1.5502,1.5502,1.5499,1.5499
EURCHF,20040323,124000,1.5500,1.5500,1.5498,1.5498
EURCHF,20040323,124100,1.5499,1.5499,1.5496,1.5497
EURCHF,20040323,124200,1.5496,1.5497,1.5496,1.5497
EURCHF,20040323,124300,1.5498,1.5498,1.5497,1.5498
EURCHF,20040323,124400,1.5497,1.5500,1.5497,1.5500
EURCHF,20040323,124500,1.5501,1.5501,1.5500,1.5500
EURCHF,20040323,124600,1.5499,1.5501,1.5499,1.5501
EURCHF,20040323,124700,1.5500,1.5501,1.5500,1.5501
EURCHF,20040323,124800,1.5500,1.5502,1.5500,1.5502
EURCHF,20040323,124900,1.5503,1.5503,1.5501,1.5503
EURCHF,20040323,125000,1.5504,1.5508,1.5503,1.5508
EURCHF,20040323,125100,1.5510,1.5510,1.5508,1.5510
EURCHF,20040323,125200,1.5509,1.5510,1.5507,1.5507
EURCHF,20040323,125300,1.5508,1.5509,1.5507,1.5508
EURCHF,20040323,125400,1.5509,1.5509,1.5506,1.5506
EURCHF,20040323,125500,1.5507,1.5508,1.5505,1.5508
EURCHF,20040323,125600,1.5509,1.5513,1.5509,1.5513
EURCHF,20040323,125700,1.5512,1.5513,1.5512,1.5513
EURCHF,20040323,125800,1.5514,1.5515,1.5514,1.5515
EURCHF,20040323,125900,1.5517,1.5518,1.5515,1.5517
EURCHF,20040323,130000,1.5518,1.5519,1.5515,1.5518
EURCHF,20040323,130100,1.5519,1.5519,1.5515,1.5515
EURCHF,20040323,130200,1.5516,1.5517,1.5515,1.5515
EURCHF,20040323,130300,1.5516,1.5517,1.5513,1.5517
EURCHF,20040323,130400,1.5515,1.5516,1.5515,1.5515
EURCHF,20040323,130500,1.5516,1.5516,1.5515,1.5516
EURCHF,20040323,130600,1.5515,1.5516,1.5515,1.5515
EURCHF,20040323,130700,1.5514,1.5515,1.5514,1.5515
EURCHF,20040323,130800,1.5516,1.5517,1.5514,1.5516
EURCHF,20040323,130900,1.5517,1.5518,1.5514,1.5515
EURCHF,20040323,131000,1.5516,1.5516,1.5514,1.5514
EURCHF,20040323,131100,1.5515,1.5515,1.5512,1.5512
EURCHF,20040323,131200,1.5511,1.5512,1.5510,1.5511
EURCHF,20040323,131300,1.5510,1.5513,1.5510,1.5513
EURCHF,20040323,131400,1.5512,1.5512,1.5510,1.5512
EURCHF,20040323,131500,1.5511,1.5513,1.5511,1.5513
EURCHF,20040323,131600,1.5512,1.5514,1.5512,1.5513
EURCHF,20040323,131700,1.5514,1.5514,1.5511,1.5511
EURCHF,20040323,131800,1.5512,1.5512,1.5510,1.5510
EURCHF,20040323,131900,1.5511,1.5512,1.5510,1.5511
EURCHF,20040323,132000,1.5510,1.5511,1.5510,1.5510
EURCHF,20040323,132100,1.5510,1.5510,1.5510,1.5510
EURCHF,20040323,132200,1.5510,1.5510,1.5510,1.5510
EURCHF,20040323,132300,1.5510,1.5510,1.5510,1.5510
EURCHF,20040323,132400,1.5511,1.5511,1.5510,1.5510
EURCHF,20040323,132500,1.5511,1.5512,1.5511,1.5512
EURCHF,20040323,132600,1.5511,1.5512,1.5510,1.5510
EURCHF,20040323,132700,1.5512,1.5512,1.5509,1.5510
EURCHF,20040323,132800,1.5511,1.5512,1.5508,1.5508
EURCHF,20040323,132900,1.5509,1.5510,1.5508,1.5510
EURCHF,20040323,133000,1.5509,1.5510,1.5509,1.5510
EURCHF,20040323,133100,1.5509,1.5509,1.5509,1.5509
EURCHF,20040323,133200,1.5509,1.5510,1.5509,1.5510
EURCHF,20040323,133300,1.5509,1.5510,1.5509,1.5510
EURCHF,20040323,133400,1.5509,1.5509,1.5507,1.5507
EURCHF,20040323,133500,1.5508,1.5508,1.5508,1.5508
EURCHF,20040323,133600,1.5508,1.5510,1.5508,1.5510
EURCHF,20040323,133700,1.5510,1.5510,1.5510,1.5510
EURCHF,20040323,133900,1.5510,1.5511,1.5509,1.5509
EURCHF,20040323,134000,1.5510,1.5510,1.5508,1.5509
EURCHF,20040323,134100,1.5508,1.5509,1.5508,1.5508
EURCHF,20040323,134200,1.5508,1.5508,1.5508,1.5508
EURCHF,20040323,134300,1.5507,1.5508,1.5507,1.5508
EURCHF,20040323,134400,1.5508,1.5510,1.5508,1.5510
EURCHF,20040323,134500,1.5509,1.5510,1.5508,1.5510
EURCHF,20040323,134600,1.5511,1.5512,1.5510,1.5512
EURCHF,20040323,134700,1.5511,1.5512,1.5510,1.5511
EURCHF,20040323,134800,1.5510,1.5511,1.5510,1.5510
EURCHF,20040323,134900,1.5510,1.5510,1.5510,1.5510
EURCHF,20040323,135000,1.5509,1.5509,1.5508,1.5509
EURCHF,20040323,135100,1.5510,1.5510,1.5510,1.5510
EURCHF,20040323,135200,1.5509,1.5510,1.5508,1.5509
EURCHF,20040323,135300,1.5508,1.5508,1.5507,1.5508
EURCHF,20040323,135400,1.5509,1.5510,1.5508,1.5510
EURCHF,20040323,135500,1.5509,1.5512,1.5509,1.5512
EURCHF,20040323,135600,1.5511,1.5513,1.5511,1.5513
EURCHF,20040323,135700,1.5514,1.5514,1.5512,1.5514
EURCHF,20040323,135800,1.5513,1.5515,1.5513,1.5514
EURCHF,20040323,135900,1.5517,1.5517,1.5514,1.5514
EURCHF,20040323,140000,1.5515,1.5516,1.5515,1.5515
EURCHF,20040323,140100,1.5516,1.5517,1.5515,1.5517
EURCHF,20040323,140200,1.5519,1.5521,1.5518,1.5521
EURCHF,20040323,140300,1.5519,1.5522,1.5519,1.5522
EURCHF,20040323,140400,1.5521,1.5524,1.5521,1.5523
EURCHF,20040323,140500,1.5522,1.5523,1.5520,1.5520
EURCHF,20040323,140600,1.5521,1.5521,1.5520,1.5521
EURCHF,20040323,140700,1.5520,1.5521,1.5519,1.5521
EURCHF,20040323,140800,1.5522,1.5524,1.5522,1.5523
EURCHF,20040323,140900,1.5524,1.5524,1.5523,1.5523
EURCHF,20040323,141000,1.5524,1.5525,1.5523,1.5524
EURCHF,20040323,141100,1.5523,1.5524,1.5523,1.5523
EURCHF,20040323,141200,1.5524,1.5524,1.5522,1.5523
EURCHF,20040323,141300,1.5522,1.5522,1.5522,1.5522
EURCHF,20040323,141400,1.5522,1.5522,1.5520,1.5520
EURCHF,20040323,141500,1.5521,1.5521,1.5519,1.5519
EURCHF,20040323,141600,1.5518,1.5519,1.5517,1.5518
EURCHF,20040323,141700,1.5519,1.5519,1.5517,1.5517
EURCHF,20040323,141800,1.5518,1.5520,1.5518,1.5519
EURCHF,20040323,141900,1.5520,1.5521,1.5520,1.5520
EURCHF,20040323,142000,1.5522,1.5523,1.5521,1.5521
EURCHF,20040323,142100,1.5522,1.5522,1.5520,1.5520
EURCHF,20040323,142200,1.5519,1.5520,1.5519,1.5520
EURCHF,20040323,142300,1.5519,1.5521,1.5519,1.5520
EURCHF,20040323,142400,1.5519,1.5521,1.5519,1.5521
EURCHF,20040323,142500,1.5520,1.5522,1.5520,1.5521
EURCHF,20040323,142600,1.5522,1.5523,1.5521,1.5521
EURCHF,20040323,142700,1.5522,1.5522,1.5522,1.5522
EURCHF,20040323,142800,1.5522,1.5522,1.5520,1.5522
EURCHF,20040323,142900,1.5521,1.5521,1.5519,1.5519
EURCHF,20040323,143000,1.5520,1.5520,1.5517,1.5517
EURCHF,20040323,143100,1.5519,1.5519,1.5515,1.5515
EURCHF,20040323,143200,1.5514,1.5515,1.5512,1.5513
EURCHF,20040323,143300,1.5512,1.5513,1.5512,1.5513
EURCHF,20040323,143400,1.5514,1.5515,1.5514,1.5515
EURCHF,20040323,143500,1.5515,1.5515,1.5514,1.5515
EURCHF,20040323,143700,1.5518,1.5519,1.5518,1.5519
EURCHF,20040323,143800,1.5517,1.5519,1.5517,1.5518
EURCHF,20040323,143900,1.5519,1.5519,1.5516,1.5517
EURCHF,20040323,144000,1.5516,1.5518,1.5516,1.5518
EURCHF,20040323,144100,1.5517,1.5517,1.5515,1.5515
EURCHF,20040323,144200,1.5516,1.5517,1.5516,1.5517
EURCHF,20040323,144300,1.5516,1.5517,1.5515,1.5517
EURCHF,20040323,144400,1.5515,1.5516,1.5515,1.5515
EURCHF,20040323,144500,1.5514,1.5515,1.5513,1.5513
EURCHF,20040323,144600,1.5514,1.5514,1.5513,1.5513
EURCHF,20040323,144700,1.5514,1.5514,1.5513,1.5514
EURCHF,20040323,144800,1.5513,1.5515,1.5513,1.5514
EURCHF,20040323,144900,1.5515,1.5515,1.5514,1.5514
EURCHF,20040323,145000,1.5516,1.5516,1.5512,1.5513
EURCHF,20040323,145100,1.5514,1.5514,1.5513,1.5514
EURCHF,20040323,145200,1.5513,1.5514,1.5513,1.5513
EURCHF,20040323,145300,1.5514,1.5514,1.5512,1.5513
EURCHF,20040323,145400,1.5512,1.5513,1.5511,1.5511
EURCHF,20040323,145500,1.5510,1.5512,1.5510,1.5510
EURCHF,20040323,145600,1.5511,1.5512,1.5511,1.5512
EURCHF,20040323,145700,1.5511,1.5511,1.5510,1.5510
EURCHF,20040323,145800,1.5509,1.5509,1.5508,1.5509
EURCHF,20040323,145900,1.5508,1.5510,1.5508,1.5509
EURCHF,20040323,150000,1.5508,1.5508,1.5507,1.5508
EURCHF,20040323,150100,1.5507,1.5508,1.5507,1.5508
EURCHF,20040323,150200,1.5507,1.5508,1.5507,1.5508
EURCHF,20040323,150300,1.5509,1.5509,1.5508,1.5508
EURCHF,20040323,150400,1.5509,1.5509,1.5507,1.5508
EURCHF,20040323,150500,1.5509,1.5512,1.5509,1.5511
EURCHF,20040323,150600,1.5512,1.5512,1.5510,1.5511
EURCHF,20040323,150700,1.5510,1.5512,1.5510,1.5512
EURCHF,20040323,150800,1.5510,1.5513,1.5510,1.5513
EURCHF,20040323,150900,1.5512,1.5513,1.5511,1.5512
EURCHF,20040323,151000,1.5511,1.5512,1.5511,1.5512
EURCHF,20040323,151100,1.5511,1.5513,1.5511,1.5512
EURCHF,20040323,151200,1.5513,1.5513,1.5511,1.5512
EURCHF,20040323,151300,1.5513,1.5513,1.5512,1.5513
EURCHF,20040323,151400,1.5512,1.5513,1.5512,1.5512
EURCHF,20040323,151500,1.5513,1.5514,1.5512,1.5514
EURCHF,20040323,151600,1.5513,1.5514,1.5512,1.5514
EURCHF,20040323,151700,1.5513,1.5513,1.5512,1.5513
EURCHF,20040323,151800,1.5514,1.5514,1.5513,1.5513
EURCHF,20040323,151900,1.5514,1.5515,1.5513,1.5515
EURCHF,20040323,152000,1.5514,1.5514,1.5512,1.5512
EURCHF,20040323,152100,1.5513,1.5515,1.5513,1.5515
EURCHF,20040323,152200,1.5514,1.5514,1.5513,1.5513
EURCHF,20040323,152300,1.5514,1.5515,1.5514,1.5514
EURCHF,20040323,152400,1.5515,1.5518,1.5515,1.5518
EURCHF,20040323,152500,1.5519,1.5520,1.5519,1.5520
EURCHF,20040323,152600,1.5519,1.5521,1.5519,1.5521
EURCHF,20040323,152700,1.5522,1.5522,1.5521,1.5521
EURCHF,20040323,152800,1.5522,1.5522,1.5520,1.5520
EURCHF,20040323,152900,1.5521,1.5521,1.5518,1.5518
EURCHF,20040323,153000,1.5519,1.5519,1.5517,1.5518
EURCHF,20040323,153100,1.5519,1.5519,1.5517,1.5517
EURCHF,20040323,153200,1.5515,1.5516,1.5515,1.5516
EURCHF,20040323,153300,1.5517,1.5517,1.5516,1.5517
EURCHF,20040323,153400,1.5516,1.5517,1.5516,1.5517
EURCHF,20040323,153500,1.5516,1.5517,1.5516,1.5517
EURCHF,20040323,153600,1.5518,1.5519,1.5517,1.5517
EURCHF,20040323,153700,1.5518,1.5518,1.5517,1.5517
EURCHF,20040323,153800,1.5516,1.5518,1.5516,1.5518
EURCHF,20040323,153900,1.5516,1.5517,1.5515,1.5516
EURCHF,20040323,154000,1.5515,1.5517,1.5515,1.5515
EURCHF,20040323,154100,1.5516,1.5516,1.5515,1.5516
EURCHF,20040323,154200,1.5517,1.5517,1.5516,1.5517
EURCHF,20040323,154300,1.5518,1.5518,1.5516,1.5517
EURCHF,20040323,154400,1.5518,1.5518,1.5517,1.5518
EURCHF,20040323,154500,1.5517,1.5518,1.5516,1.5516
EURCHF,20040323,154600,1.5517,1.5517,1.5516,1.5516
EURCHF,20040323,154700,1.5517,1.5517,1.5516,1.5516
EURCHF,20040323,154800,1.5517,1.5517,1.5516,1.5517
EURCHF,20040323,154900,1.5516,1.5518,1.5516,1.5517
EURCHF,20040323,155000,1.5518,1.5519,1.5518,1.5519
EURCHF,20040323,155100,1.5518,1.5519,1.5518,1.5519
EURCHF,20040323,155200,1.5520,1.5520,1.5519,1.5520
EURCHF,20040323,155300,1.5519,1.5520,1.5519,1.5519
EURCHF,20040323,155400,1.5520,1.5520,1.5519,1.5520
EURCHF,20040323,155500,1.5521,1.5521,1.5519,1.5520
EURCHF,20040323,155600,1.5521,1.5521,1.5519,1.5521
EURCHF,20040323,155700,1.5520,1.5520,1.5519,1.5520
EURCHF,20040323,155800,1.5521,1.5521,1.5519,1.5520
EURCHF,20040323,155900,1.5521,1.5522,1.5520,1.5520
EURCHF,20040323,160000,1.5519,1.5522,1.5519,1.5521
EURCHF,20040323,160100,1.5520,1.5522,1.5520,1.5522
EURCHF,20040323,160200,1.5521,1.5522,1.5520,1.5520
EURCHF,20040323,160300,1.5521,1.5523,1.5520,1.5522
EURCHF,20040323,160400,1.5523,1.5523,1.5520,1.5521
EURCHF,20040323,160500,1.5522,1.5522,1.5521,1.5522
EURCHF,20040323,160600,1.5521,1.5521,1.5519,1.5519
EURCHF,20040323,160700,1.5520,1.5521,1.5520,1.5520
EURCHF,20040323,160800,1.5519,1.5521,1.5519,1.5520
EURCHF,20040323,160900,1.5521,1.5521,1.5519,1.5521
EURCHF,20040323,161000,1.5520,1.5520,1.5519,1.5519
EURCHF,20040323,161100,1.5520,1.5520,1.5518,1.5518
EURCHF,20040323,161200,1.5519,1.5519,1.5515,1.5517
EURCHF,20040323,161300,1.5515,1.5517,1.5515,1.5516
EURCHF,20040323,161400,1.5515,1.5516,1.5515,1.5516
EURCHF,20040323,161500,1.5515,1.5515,1.5513,1.5513
EURCHF,20040323,161600,1.5516,1.5516,1.5514,1.5515
EURCHF,20040323,161700,1.5514,1.5515,1.5513,1.5515
EURCHF,20040323,161800,1.5514,1.5516,1.5514,1.5516
EURCHF,20040323,161900,1.5517,1.5517,1.5515,1.5516
EURCHF,20040323,162000,1.5517,1.5517,1.5516,1.5517
EURCHF,20040323,162100,1.5518,1.5518,1.5517,1.5517
EURCHF,20040323,162200,1.5516,1.5517,1.5516,1.5517
EURCHF,20040323,162300,1.5517,1.5519,1.5517,1.5518
EURCHF,20040323,162400,1.5519,1.5519,1.5518,1.5518
EURCHF,20040323,162500,1.5517,1.5518,1.5517,1.5518
EURCHF,20040323,162600,1.5519,1.5519,1.5517,1.5517
EURCHF,20040323,162700,1.5518,1.5518,1.5517,1.5517
EURCHF,20040323,162800,1.5518,1.5518,1.5516,1.5516
EURCHF,20040323,162900,1.5515,1.5517,1.5515,1.5517
EURCHF,20040323,163000,1.5518,1.5518,1.5518,1.5518
EURCHF,20040323,163100,1.5517,1.5517,1.5515,1.5515
EURCHF,20040323,163200,1.5516,1.5518,1.5516,1.5516
EURCHF,20040323,163300,1.5517,1.5517,1.5516,1.5517
EURCHF,20040323,163400,1.5516,1.5517,1.5515,1.5517
EURCHF,20040323,163500,1.5516,1.5518,1.5516,1.5517
EURCHF,20040323,163600,1.5516,1.5517,1.5513,1.5513
EURCHF,20040323,163700,1.5512,1.5514,1.5511,1.5513
EURCHF,20040323,163800,1.5512,1.5513,1.5512,1.5512
EURCHF,20040323,163900,1.5513,1.5513,1.5512,1.5512
EURCHF,20040323,164000,1.5512,1.5512,1.5511,1.5511
EURCHF,20040323,164100,1.5510,1.5511,1.5510,1.5510
EURCHF,20040323,164200,1.5511,1.5513,1.5511,1.5512
EURCHF,20040323,164300,1.5513,1.5513,1.5512,1.5512
EURCHF,20040323,164400,1.5513,1.5515,1.5511,1.5511
EURCHF,20040323,164500,1.5510,1.5512,1.5510,1.5512
EURCHF,20040323,164600,1.5513,1.5513,1.5511,1.5511
EURCHF,20040323,164700,1.5512,1.5512,1.5511,1.5511
EURCHF,20040323,164800,1.5512,1.5512,1.5509,1.5510
EURCHF,20040323,164900,1.5509,1.5510,1.5509,1.5510
EURCHF,20040323,165000,1.5508,1.5510,1.5508,1.5510
EURCHF,20040323,165100,1.5509,1.5509,1.5508,1.5508
EURCHF,20040323,165200,1.5509,1.5509,1.5508,1.5508
EURCHF,20040323,165300,1.5509,1.5509,1.5507,1.5507
EURCHF,20040323,165400,1.5506,1.5507,1.5506,1.5507
EURCHF,20040323,165500,1.5506,1.5508,1.5506,1.5508
EURCHF,20040323,165600,1.5508,1.5508,1.5508,1.5508
EURCHF,20040323,165700,1.5507,1.5508,1.5507,1.5507
EURCHF,20040323,165800,1.5506,1.5508,1.5505,1.5505
EURCHF,20040323,165900,1.5507,1.5508,1.5506,1.5507
EURCHF,20040323,170000,1.5508,1.5508,1.5507,1.5508
EURCHF,20040323,170100,1.5509,1.5510,1.5508,1.5510
EURCHF,20040323,170200,1.5509,1.5510,1.5508,1.5510
EURCHF,20040323,170300,1.5511,1.5511,1.5510,1.5510
EURCHF,20040323,170400,1.5511,1.5511,1.5510,1.5510
EURCHF,20040323,170500,1.5510,1.5510,1.5510,1.5510
EURCHF,20040323,170600,1.5508,1.5511,1.5508,1.5511
EURCHF,20040323,170700,1.5510,1.5511,1.5508,1.5511
EURCHF,20040323,170800,1.5510,1.5511,1.5509,1.5511
EURCHF,20040323,170900,1.5510,1.5510,1.5509,1.5509
EURCHF,20040323,171000,1.5510,1.5511,1.5509,1.5509
EURCHF,20040323,171100,1.5510,1.5511,1.5509,1.5511
EURCHF,20040323,171200,1.5512,1.5512,1.5510,1.5511
EURCHF,20040323,171300,1.5510,1.5511,1.5510,1.5511
EURCHF,20040323,171400,1.5510,1.5512,1.5510,1.5511
EURCHF,20040323,171500,1.5510,1.5511,1.5509,1.5509
EURCHF,20040323,171600,1.5510,1.5512,1.5510,1.5512
EURCHF,20040323,171700,1.5513,1.5515,1.5513,1.5515
EURCHF,20040323,171800,1.5516,1.5516,1.5515,1.5515
EURCHF,20040323,171900,1.5514,1.5514,1.5512,1.5512
EURCHF,20040323,172000,1.5511,1.5511,1.5510,1.5510
EURCHF,20040323,172100,1.5509,1.5510,1.5508,1.5510
EURCHF,20040323,172200,1.5509,1.5510,1.5509,1.5510
EURCHF,20040323,172300,1.5509,1.5510,1.5509,1.5510
EURCHF,20040323,172400,1.5509,1.5509,1.5508,1.5509
EURCHF,20040323,172500,1.5508,1.5508,1.5506,1.5506
EURCHF,20040323,172600,1.5505,1.5506,1.5504,1.5506
EURCHF,20040323,172700,1.5507,1.5507,1.5506,1.5507
EURCHF,20040323,172800,1.5506,1.5508,1.5505,1.5507
EURCHF,20040323,172900,1.5506,1.5507,1.5505,1.5506
EURCHF,20040323,173000,1.5507,1.5508,1.5506,1.5507
EURCHF,20040323,173100,1.5508,1.5508,1.5506,1.5507
EURCHF,20040323,173200,1.5508,1.5509,1.5507,1.5509
EURCHF,20040323,173300,1.5508,1.5509,1.5508,1.5508
EURCHF,20040323,173400,1.5509,1.5509,1.5506,1.5507
EURCHF,20040323,173500,1.5508,1.5508,1.5502,1.5504
EURCHF,20040323,173600,1.5502,1.5504,1.5502,1.5504
EURCHF,20040323,173700,1.5505,1.5505,1.5504,1.5504
EURCHF,20040323,173800,1.5503,1.5503,1.5501,1.5502
EURCHF,20040323,173900,1.5501,1.5503,1.5501,1.5503
EURCHF,20040323,174000,1.5502,1.5503,1.5501,1.5503
EURCHF,20040323,174100,1.5504,1.5504,1.5502,1.5503
EURCHF,20040323,174200,1.5504,1.5504,1.5503,1.5503
EURCHF,20040323,174300,1.5502,1.5502,1.5498,1.5498
EURCHF,20040323,174400,1.5499,1.5500,1.5499,1.5500
EURCHF,20040323,174500,1.5501,1.5508,1.5501,1.5505
EURCHF,20040323,174600,1.5506,1.5508,1.5506,1.5508
EURCHF,20040323,174700,1.5508,1.5508,1.5508,1.5508
EURCHF,20040323,174800,1.5509,1.5509,1.5507,1.5507
EURCHF,20040323,174900,1.5508,1.5509,1.5507,1.5508
EURCHF,20040323,175000,1.5506,1.5507,1.5506,1.5507
EURCHF,20040323,175100,1.5508,1.5508,1.5507,1.5507
EURCHF,20040323,175200,1.5506,1.5507,1.5505,1.5505
EURCHF,20040323,175300,1.5506,1.5508,1.5506,1.5507
EURCHF,20040323,175400,1.5506,1.5508,1.5506,1.5507
EURCHF,20040323,175500,1.5505,1.5507,1.5505,1.5506
EURCHF,20040323,175600,1.5507,1.5507,1.5505,1.5507
EURCHF,20040323,175700,1.5506,1.5508,1.5506,1.5508
EURCHF,20040323,175800,1.5509,1.5510,1.5508,1.5510
EURCHF,20040323,175900,1.5509,1.5510,1.5509,1.5509
EURCHF,20040323,180000,1.5510,1.5517,1.5510,1.5517
EURCHF,20040323,180100,1.5515,1.5516,1.5515,1.5515
EURCHF,20040323,180200,1.5516,1.5516,1.5515,1.5516
EURCHF,20040323,180300,1.5517,1.5519,1.5517,1.5519
EURCHF,20040323,180400,1.5520,1.5522,1.5519,1.5520
EURCHF,20040323,180500,1.5519,1.5521,1.5519,1.5521
EURCHF,20040323,180600,1.5522,1.5522,1.5521,1.5521
EURCHF,20040323,180700,1.5522,1.5522,1.5520,1.5521
EURCHF,20040323,180800,1.5522,1.5523,1.5522,1.5522
EURCHF,20040323,180900,1.5520,1.5522,1.5520,1.5522
EURCHF,20040323,181000,1.5523,1.5523,1.5520,1.5521
EURCHF,20040323,181100,1.5522,1.5522,1.5519,1.5520
EURCHF,20040323,181200,1.5519,1.5519,1.5516,1.5517
EURCHF,20040323,181300,1.5518,1.5521,1.5517,1.5521
EURCHF,20040323,181400,1.5520,1.5520,1.5518,1.5519
EURCHF,20040323,181500,1.5518,1.5519,1.5514,1.5516
EURCHF,20040323,181600,1.5515,1.5517,1.5515,1.5517
EURCHF,20040323,181700,1.5515,1.5517,1.5515,1.5516
EURCHF,20040323,181800,1.5515,1.5516,1.5515,1.5515
EURCHF,20040323,181900,1.5516,1.5517,1.5515,1.5516
EURCHF,20040323,182000,1.5515,1.5517,1.5515,1.5517
EURCHF,20040323,182100,1.5516,1.5516,1.5515,1.5516
EURCHF,20040323,182200,1.5515,1.5515,1.5512,1.5514
EURCHF,20040323,182300,1.5513,1.5513,1.5512,1.5512
EURCHF,20040323,182400,1.5513,1.5513,1.5512,1.5513
EURCHF,20040323,182500,1.5512,1.5514,1.5512,1.5513
EURCHF,20040323,182600,1.5514,1.5515,1.5513,1.5514
EURCHF,20040323,182700,1.5515,1.5518,1.5514,1.5518
EURCHF,20040323,182800,1.5517,1.5518,1.5515,1.5518
EURCHF,20040323,182900,1.5517,1.5519,1.5517,1.5518
EURCHF,20040323,183000,1.5519,1.5521,1.5519,1.5519
EURCHF,20040323,183100,1.5518,1.5518,1.5517,1.5517
EURCHF,20040323,183200,1.5517,1.5518,1.5517,1.5518
EURCHF,20040323,183300,1.5517,1.5519,1.5517,1.5518
EURCHF,20040323,183400,1.5517,1.5518,1.5517,1.5518
EURCHF,20040323,183500,1.5517,1.5518,1.5516,1.5517
EURCHF,20040323,183600,1.5518,1.5519,1.5517,1.5517
EURCHF,20040323,183700,1.5518,1.5519,1.5518,1.5519
EURCHF,20040323,183800,1.5518,1.5519,1.5518,1.5518
EURCHF,20040323,183900,1.5517,1.5518,1.5517,1.5517
EURCHF,20040323,184000,1.5516,1.5518,1.5516,1.5518
EURCHF,20040323,184100,1.5518,1.5518,1.5517,1.5518
EURCHF,20040323,184200,1.5517,1.5519,1.5517,1.5518
EURCHF,20040323,184300,1.5517,1.5517,1.5516,1.5516
EURCHF,20040323,184400,1.5517,1.5518,1.5516,1.5516
EURCHF,20040323,184500,1.5517,1.5518,1.5516,1.5516
EURCHF,20040323,184600,1.5516,1.5516,1.5516,1.5516
EURCHF,20040323,184700,1.5517,1.5518,1.5516,1.5518
EURCHF,20040323,184800,1.5519,1.5520,1.5519,1.5519
EURCHF,20040323,184900,1.5520,1.5520,1.5517,1.5518
EURCHF,20040323,185000,1.5519,1.5520,1.5519,1.5519
EURCHF,20040323,185100,1.5520,1.5520,1.5518,1.5519
EURCHF,20040323,185200,1.5518,1.5519,1.5518,1.5519
EURCHF,20040323,185300,1.5520,1.5520,1.5517,1.5518
EURCHF,20040323,185400,1.5517,1.5518,1.5516,1.5516
EURCHF,20040323,185500,1.5517,1.5518,1.5517,1.5517
EURCHF,20040323,185600,1.5515,1.5518,1.5515,1.5518
EURCHF,20040323,185700,1.5517,1.5518,1.5517,1.5517
EURCHF,20040323,185800,1.5516,1.5518,1.5516,1.5517
EURCHF,20040323,185900,1.5518,1.5519,1.5517,1.5517
EURCHF,20040323,190000,1.5516,1.5516,1.5515,1.5516
EURCHF,20040323,190100,1.5517,1.5518,1.5517,1.5518
EURCHF,20040323,190200,1.5517,1.5519,1.5517,1.5519
EURCHF,20040323,190300,1.5518,1.5519,1.5516,1.5517
EURCHF,20040323,190400,1.5518,1.5518,1.5515,1.5515
EURCHF,20040323,190500,1.5516,1.5517,1.5516,1.5516
EURCHF,20040323,190600,1.5517,1.5517,1.5516,1.5517
EURCHF,20040323,190700,1.5515,1.5517,1.5515,1.5516
EURCHF,20040323,190800,1.5517,1.5519,1.5517,1.5517
EURCHF,20040323,190900,1.5518,1.5519,1.5517,1.5519
EURCHF,20040323,191000,1.5520,1.5520,1.5517,1.5518
EURCHF,20040323,191100,1.5519,1.5520,1.5519,1.5519
EURCHF,20040323,191200,1.5518,1.5519,1.5518,1.5519
EURCHF,20040323,191300,1.5518,1.5519,1.5517,1.5518
EURCHF,20040323,191400,1.5517,1.5517,1.5517,1.5517
EURCHF,20040323,191500,1.5517,1.5517,1.5516,1.5517
EURCHF,20040323,191600,1.5516,1.5516,1.5515,1.5515
EURCHF,20040323,191700,1.5517,1.5518,1.5517,1.5517
EURCHF,20040323,191800,1.5518,1.5518,1.5516,1.5517
EURCHF,20040323,191900,1.5518,1.5519,1.5518,1.5518
EURCHF,20040323,192000,1.5517,1.5519,1.5517,1.5518
EURCHF,20040323,192100,1.5519,1.5520,1.5518,1.5520
EURCHF,20040323,192200,1.5519,1.5519,1.5518,1.5518
EURCHF,20040323,192300,1.5519,1.5519,1.5519,1.5519
EURCHF,20040323,192400,1.5519,1.5520,1.5519,1.5519
EURCHF,20040323,192500,1.5518,1.5518,1.5518,1.5518
EURCHF,20040323,192600,1.5519,1.5519,1.5517,1.5519
EURCHF,20040323,192700,1.5518,1.5519,1.5518,1.5519
EURCHF,20040323,192800,1.5519,1.5519,1.5518,1.5519
EURCHF,20040323,192900,1.5518,1.5519,1.5518,1.5519
EURCHF,20040323,193000,1.5518,1.5519,1.5517,1.5517
EURCHF,20040323,193100,1.5518,1.5518,1.5517,1.5517
EURCHF,20040323,193200,1.5516,1.5517,1.5515,1.5515
EURCHF,20040323,193300,1.5517,1.5520,1.5516,1.5519
EURCHF,20040323,193400,1.5519,1.5519,1.5519,1.5519
EURCHF,20040323,193500,1.5520,1.5520,1.5518,1.5519
EURCHF,20040323,193600,1.5520,1.5520,1.5519,1.5519
EURCHF,20040323,193700,1.5520,1.5520,1.5519,1.5520
EURCHF,20040323,193800,1.5519,1.5519,1.5519,1.5519
EURCHF,20040323,193900,1.5520,1.5520,1.5517,1.5517
EURCHF,20040323,194000,1.5518,1.5519,1.5518,1.5518
EURCHF,20040323,194100,1.5517,1.5519,1.5517,1.5519
EURCHF,20040323,194200,1.5518,1.5519,1.5518,1.5519
EURCHF,20040323,194300,1.5517,1.5517,1.5515,1.5516
EURCHF,20040323,194400,1.5517,1.5517,1.5516,1.5517
EURCHF,20040323,194500,1.5516,1.5516,1.5514,1.5515
EURCHF,20040323,194600,1.5516,1.5516,1.5515,1.5515
EURCHF,20040323,194700,1.5514,1.5516,1.5514,1.5515
EURCHF,20040323,194800,1.5514,1.5516,1.5514,1.5516
EURCHF,20040323,194900,1.5517,1.5517,1.5515,1.5516
EURCHF,20040323,195000,1.5515,1.5516,1.5515,1.5516
EURCHF,20040323,195100,1.5515,1.5516,1.5515,1.5516
EURCHF,20040323,195200,1.5515,1.5515,1.5515,1.5515
EURCHF,20040323,195300,1.5515,1.5516,1.5515,1.5515
EURCHF,20040323,195400,1.5516,1.5516,1.5515,1.5516
EURCHF,20040323,195500,1.5515,1.5516,1.5515,1.5515
EURCHF,20040323,195600,1.5516,1.5517,1.5515,1.5516
EURCHF,20040323,195700,1.5515,1.5516,1.5515,1.5516
EURCHF,20040323,195800,1.5517,1.5517,1.5516,1.5517
EURCHF,20040323,195900,1.5516,1.5517,1.5516,1.5517
EURCHF,20040323,200000,1.5516,1.5517,1.5516,1.5517
EURCHF,20040323,200100,1.5517,1.5517,1.5516,1.5516
EURCHF,20040323,200200,1.5517,1.5517,1.5515,1.5515
EURCHF,20040323,200300,1.5516,1.5516,1.5514,1.5514
EURCHF,20040323,200400,1.5515,1.5516,1.5515,1.5516
EURCHF,20040323,200500,1.5515,1.5515,1.5514,1.5515
EURCHF,20040323,200600,1.5515,1.5515,1.5515,1.5515
EURCHF,20040323,200700,1.5516,1.5517,1.5516,1.5516
EURCHF,20040323,200800,1.5515,1.5516,1.5515,1.5515
EURCHF,20040323,200900,1.5516,1.5519,1.5516,1.5517
EURCHF,20040323,201000,1.5516,1.5519,1.5516,1.5519
EURCHF,20040323,201100,1.5518,1.5519,1.5518,1.5518
EURCHF,20040323,201200,1.5519,1.5519,1.5517,1.5519
EURCHF,20040323,201300,1.5518,1.5519,1.5517,1.5517
EURCHF,20040323,201400,1.5516,1.5517,1.5515,1.5515
EURCHF,20040323,201500,1.5515,1.5516,1.5515,1.5516
EURCHF,20040323,201600,1.5515,1.5517,1.5515,1.5515
EURCHF,20040323,201700,1.5516,1.5516,1.5515,1.5515
EURCHF,20040323,201800,1.5516,1.5517,1.5516,1.5516
EURCHF,20040323,201900,1.5515,1.5516,1.5515,1.5515
EURCHF,20040323,202000,1.5516,1.5517,1.5515,1.5515
EURCHF,20040323,202100,1.5516,1.5517,1.5516,1.5516
EURCHF,20040323,202200,1.5515,1.5515,1.5515,1.5515
EURCHF,20040323,202300,1.5515,1.5515,1.5515,1.5515
EURCHF,20040323,202400,1.5515,1.5515,1.5514,1.5515
EURCHF,20040323,202500,1.5514,1.5515,1.5514,1.5515
EURCHF,20040323,202600,1.5514,1.5515,1.5514,1.5515
EURCHF,20040323,202700,1.5515,1.5516,1.5515,1.5516
EURCHF,20040323,202800,1.5515,1.5516,1.5515,1.5515
EURCHF,20040323,202900,1.5517,1.5517,1.5516,1.5516
EURCHF,20040323,203000,1.5515,1.5516,1.5513,1.5513
EURCHF,20040323,203100,1.5514,1.5514,1.5513,1.5513
EURCHF,20040323,203200,1.5513,1.5513,1.5513,1.5513
EURCHF,20040323,203300,1.5512,1.5514,1.5512,1.5514
EURCHF,20040323,203400,1.5513,1.5513,1.5512,1.5513
EURCHF,20040323,203500,1.5512,1.5514,1.5512,1.5514
EURCHF,20040323,203600,1.5515,1.5515,1.5513,1.5513
EURCHF,20040323,203700,1.5514,1.5515,1.5513,1.5515
EURCHF,20040323,203800,1.5514,1.5516,1.5514,1.5516
EURCHF,20040323,203900,1.5517,1.5517,1.5515,1.5515
EURCHF,20040323,204000,1.5516,1.5517,1.5516,1.5517
EURCHF,20040323,204100,1.5516,1.5517,1.5515,1.5517
EURCHF,20040323,204200,1.5516,1.5519,1.5516,1.5519
EURCHF,20040323,204300,1.5517,1.5519,1.5517,1.5519
EURCHF,20040323,204400,1.5518,1.5518,1.5515,1.5515
EURCHF,20040323,204500,1.5516,1.5517,1.5515,1.5516
EURCHF,20040323,204600,1.5517,1.5517,1.5516,1.5517
EURCHF,20040323,204700,1.5515,1.5518,1.5515,1.5518
EURCHF,20040323,204800,1.5517,1.5520,1.5517,1.5520
EURCHF,20040323,204900,1.5522,1.5522,1.5518,1.5518
EURCHF,20040323,205000,1.5519,1.5520,1.5517,1.5518
EURCHF,20040323,205100,1.5516,1.5517,1.5516,1.5516
EURCHF,20040323,205200,1.5515,1.5516,1.5515,1.5515
EURCHF,20040323,205300,1.5514,1.5516,1.5514,1.5515
EURCHF,20040323,205400,1.5516,1.5517,1.5515,1.5515
EURCHF,20040323,205500,1.5517,1.5517,1.5514,1.5515
EURCHF,20040323,205600,1.5516,1.5516,1.5515,1.5515
EURCHF,20040323,205700,1.5516,1.5516,1.5515,1.5515
EURCHF,20040323,205800,1.5515,1.5515,1.5514,1.5514
EURCHF,20040323,205900,1.5515,1.5515,1.5512,1.5513
EURCHF,20040323,210000,1.5514,1.5514,1.5513,1.5514
EURCHF,20040323,210100,1.5514,1.5514,1.5514,1.5514
EURCHF,20040323,210200,1.5513,1.5513,1.5513,1.5513
EURCHF,20040323,210300,1.5513,1.5513,1.5512,1.5513
EURCHF,20040323,210400,1.5512,1.5514,1.5512,1.5514
EURCHF,20040323,210500,1.5513,1.5514,1.5512,1.5514
EURCHF,20040323,210600,1.5513,1.5513,1.5512,1.5512
EURCHF,20040323,210700,1.5513,1.5513,1.5512,1.5512
EURCHF,20040323,210800,1.5513,1.5513,1.5513,1.5513
EURCHF,20040323,210900,1.5513,1.5514,1.5513,1.5513
EURCHF,20040323,211000,1.5514,1.5514,1.5514,1.5514
EURCHF,20040323,211100,1.5515,1.5516,1.5514,1.5515
EURCHF,20040323,211200,1.5516,1.5516,1.5515,1.5515
EURCHF,20040323,211300,1.5516,1.5516,1.5515,1.5516
EURCHF,20040323,211400,1.5515,1.5516,1.5515,1.5516
EURCHF,20040323,211500,1.5515,1.5516,1.5515,1.5516
EURCHF,20040323,211600,1.5516,1.5516,1.5516,1.5516
EURCHF,20040323,211700,1.5516,1.5516,1.5514,1.5514
EURCHF,20040323,211800,1.5515,1.5516,1.5515,1.5516
EURCHF,20040323,211900,1.5516,1.5516,1.5514,1.5516
EURCHF,20040323,212000,1.5515,1.5515,1.5515,1.5515
EURCHF,20040323,212100,1.5515,1.5517,1.5515,1.5517
EURCHF,20040323,212200,1.5517,1.5517,1.5516,1.5516
EURCHF,20040323,212300,1.5517,1.5517,1.5515,1.5515
EURCHF,20040323,212400,1.5514,1.5515,1.5514,1.5514
EURCHF,20040323,212500,1.5515,1.5515,1.5514,1.5515
EURCHF,20040323,212600,1.5516,1.5516,1.5516,1.5516
EURCHF,20040323,212700,1.5515,1.5515,1.5515,1.5515
EURCHF,20040323,212800,1.5516,1.5518,1.5516,1.5518
EURCHF,20040323,212900,1.5519,1.5519,1.5519,1.5519
EURCHF,20040323,213000,1.5519,1.5519,1.5519,1.5519
EURCHF,20040323,213100,1.5519,1.5519,1.5519,1.5519
EURCHF,20040323,213200,1.5519,1.5519,1.5518,1.5518
EURCHF,20040323,213300,1.5518,1.5518,1.5518,1.5518
EURCHF,20040323,213400,1.5519,1.5519,1.5518,1.5519
EURCHF,20040323,213500,1.5520,1.5522,1.5520,1.5520
EURCHF,20040323,213700,1.5520,1.5522,1.5520,1.5522
EURCHF,20040323,213800,1.5522,1.5522,1.5522,1.5522
EURCHF,20040323,213900,1.5522,1.5522,1.5521,1.5521
EURCHF,20040323,214000,1.5520,1.5521,1.5520,1.5521
EURCHF,20040323,214100,1.5522,1.5522,1.5521,1.5521
EURCHF,20040323,214200,1.5520,1.5520,1.5519,1.5519
EURCHF,20040323,214300,1.5520,1.5521,1.5519,1.5519
EURCHF,20040323,214400,1.5519,1.5519,1.5519,1.5519
EURCHF,20040323,214500,1.5520,1.5520,1.5519,1.5519
EURCHF,20040323,214600,1.5520,1.5520,1.5519,1.5519
EURCHF,20040323,214700,1.5519,1.5519,1.5518,1.5518
EURCHF,20040323,214800,1.5517,1.5518,1.5517,1.5517
EURCHF,20040323,214900,1.5518,1.5518,1.5517,1.5518
EURCHF,20040323,215000,1.5517,1.5517,1.5517,1.5517
EURCHF,20040323,215100,1.5517,1.5517,1.5516,1.5516
EURCHF,20040323,215200,1.5516,1.5516,1.5516,1.5516
EURCHF,20040323,215300,1.5516,1.5516,1.5515,1.5516
EURCHF,20040323,215400,1.5517,1.5517,1.5516,1.5516
EURCHF,20040323,215500,1.5517,1.5517,1.5516,1.5516
EURCHF,20040323,215600,1.5517,1.5517,1.5517,1.5517
EURCHF,20040323,215700,1.5517,1.5517,1.5516,1.5516
EURCHF,20040323,215800,1.5517,1.5517,1.5517,1.5517
EURCHF,20040323,215900,1.5517,1.5517,1.5517,1.5517
EURCHF,20040323,220000,1.5517,1.5517,1.5517,1.5517
EURCHF,20040323,220100,1.5517,1.5517,1.5517,1.5517
EURCHF,20040323,220200,1.5517,1.5517,1.5517,1.5517
EURCHF,20040323,220300,1.5516,1.5516,1.5516,1.5516
EURCHF,20040323,220400,1.5516,1.5517,1.5516,1.5517
EURCHF,20040323,220500,1.5516,1.5516,1.5516,1.5516
EURCHF,20040323,220600,1.5516,1.5516,1.5515,1.5516
EURCHF,20040323,220700,1.5516,1.5516,1.5516,1.5516
EURCHF,20040323,220800,1.5516,1.5516,1.5516,1.5516
EURCHF,20040323,220900,1.5516,1.5516,1.5516,1.5516
EURCHF,20040323,221100,1.5516,1.5516,1.5515,1.5516
EURCHF,20040323,221200,1.5516,1.5516,1.5516,1.5516
EURCHF,20040323,221300,1.5516,1.5516,1.5516,1.5516
EURCHF,20040323,221400,1.5517,1.5517,1.5517,1.5517
EURCHF,20040323,221500,1.5517,1.5517,1.5517,1.5517
EURCHF,20040323,221600,1.5516,1.5516,1.5515,1.5515
EURCHF,20040323,221700,1.5515,1.5515,1.5514,1.5514
EURCHF,20040323,221800,1.5514,1.5515,1.5514,1.5515
EURCHF,20040323,221900,1.5516,1.5516,1.5516,1.5516
EURCHF,20040323,222000,1.5516,1.5516,1.5516,1.5516
EURCHF,20040323,222100,1.5515,1.5515,1.5515,1.5515
EURCHF,20040323,222200,1.5515,1.5516,1.5515,1.5515
EURCHF,20040323,222300,1.5516,1.5516,1.5516,1.5516
EURCHF,20040323,222400,1.5516,1.5516,1.5516,1.5516
EURCHF,20040323,222500,1.5516,1.5516,1.5516,1.5516
EURCHF,20040323,222600,1.5516,1.5517,1.5515,1.5517
EURCHF,20040323,222700,1.5516,1.5516,1.5515,1.5515
EURCHF,20040323,222800,1.5516,1.5516,1.5515,1.5516
EURCHF,20040323,222900,1.5515,1.5516,1.5515,1.5516
EURCHF,20040323,223000,1.5516,1.5516,1.5516,1.5516
EURCHF,20040323,223100,1.5515,1.5515,1.5514,1.5514
EURCHF,20040323,223200,1.5513,1.5513,1.5513,1.5513
EURCHF,20040323,223300,1.5513,1.5513,1.5513,1.5513
EURCHF,20040323,223400,1.5514,1.5515,1.5513,1.5513
EURCHF,20040323,223500,1.5513,1.5513,1.5513,1.5513
EURCHF,20040323,223600,1.5513,1.5513,1.5513,1.5513
EURCHF,20040323,223700,1.5513,1.5513,1.5513,1.5513
EURCHF,20040323,223800,1.5512,1.5513,1.5512,1.5513
EURCHF,20040323,223900,1.5513,1.5513,1.5512,1.5512
EURCHF,20040323,224000,1.5513,1.5513,1.5512,1.5513
EURCHF,20040323,224100,1.5512,1.5512,1.5512,1.5512
EURCHF,20040323,224200,1.5512,1.5512,1.5512,1.5512
EURCHF,20040323,224300,1.5512,1.5512,1.5512,1.5512
EURCHF,20040323,224400,1.5512,1.5513,1.5512,1.5512
EURCHF,20040323,224500,1.5513,1.5513,1.5513,1.5513
EURCHF,20040323,224600,1.5513,1.5513,1.5512,1.5513
EURCHF,20040323,224700,1.5513,1.5513,1.5513,1.5513
EURCHF,20040323,224800,1.5513,1.5513,1.5513,1.5513
EURCHF,20040323,224900,1.5514,1.5514,1.5514,1.5514
EURCHF,20040323,225000,1.5515,1.5515,1.5514,1.5515
EURCHF,20040323,225100,1.5513,1.5515,1.5512,1.5513
EURCHF,20040323,225200,1.5512,1.5515,1.5512,1.5513
EURCHF,20040323,225300,1.5512,1.5513,1.5512,1.5513
EURCHF,20040323,225400,1.5513,1.5513,1.5512,1.5512
EURCHF,20040323,225500,1.5512,1.5512,1.5512,1.5512
EURCHF,20040323,225600,1.5513,1.5514,1.5513,1.5514
EURCHF,20040323,225700,1.5515,1.5515,1.5513,1.5514
EURCHF,20040323,225800,1.5514,1.5515,1.5514,1.5515
EURCHF,20040323,225900,1.5514,1.5514,1.5512,1.5514
EURCHF,20040323,230000,1.5513,1.5514,1.5513,1.5513
EURCHF,20040323,230100,1.5515,1.5515,1.5514,1.5515
EURCHF,20040323,230200,1.5516,1.5516,1.5514,1.5514
EURCHF,20040323,230300,1.5515,1.5515,1.5514,1.5515
EURCHF,20040323,230400,1.5514,1.5515,1.5514,1.5514
EURCHF,20040323,230500,1.5513,1.5514,1.5513,1.5514
EURCHF,20040323,230600,1.5514,1.5514,1.5514,1.5514
EURCHF,20040323,230700,1.5513,1.5515,1.5513,1.5515
EURCHF,20040323,230800,1.5514,1.5519,1.5514,1.5519
EURCHF,20040323,230900,1.5520,1.5520,1.5518,1.5518
EURCHF,20040323,231000,1.5518,1.5518,1.5518,1.5518
EURCHF,20040323,231100,1.5517,1.5518,1.5517,1.5517
EURCHF,20040323,231200,1.5518,1.5518,1.5517,1.5517
EURCHF,20040323,231300,1.5517,1.5517,1.5517,1.5517
EURCHF,20040323,231400,1.5516,1.5517,1.5516,1.5517
EURCHF,20040323,231500,1.5517,1.5517,1.5516,1.5517
EURCHF,20040323,231600,1.5517,1.5517,1.5517,1.5517
EURCHF,20040323,231700,1.5518,1.5518,1.5517,1.5518
EURCHF,20040323,231800,1.5517,1.5519,1.5517,1.5518
EURCHF,20040323,231900,1.5517,1.5517,1.5515,1.5517
EURCHF,20040323,232000,1.5518,1.5519,1.5517,1.5517
EURCHF,20040323,232100,1.5519,1.5519,1.5518,1.5519
EURCHF,20040323,232200,1.5518,1.5519,1.5517,1.5517
EURCHF,20040323,232300,1.5518,1.5518,1.5517,1.5518
EURCHF,20040323,232400,1.5519,1.5519,1.5518,1.5518
EURCHF,20040323,232500,1.5519,1.5519,1.5517,1.5518
EURCHF,20040323,232600,1.5519,1.5519,1.5518,1.5518
EURCHF,20040323,232700,1.5517,1.5517,1.5515,1.5515
EURCHF,20040323,232800,1.5516,1.5517,1.5515,1.5517
EURCHF,20040323,232900,1.5516,1.5517,1.5515,1.5515
EURCHF,20040323,233000,1.5515,1.5515,1.5515,1.5515
EURCHF,20040323,233100,1.5516,1.5516,1.5513,1.5513
EURCHF,20040323,233200,1.5514,1.5515,1.5514,1.5514
EURCHF,20040323,233300,1.5513,1.5514,1.5513,1.5513
EURCHF,20040323,233400,1.5514,1.5515,1.5514,1.5515
EURCHF,20040323,233500,1.5515,1.5515,1.5514,1.5515
EURCHF,20040323,233600,1.5515,1.5515,1.5515,1.5515
EURCHF,20040323,233700,1.5514,1.5514,1.5513,1.5513
EURCHF,20040323,233800,1.5514,1.5514,1.5514,1.5514
EURCHF,20040323,233900,1.5514,1.5515,1.5514,1.5515
EURCHF,20040323,234000,1.5514,1.5515,1.5514,1.5514
EURCHF,20040323,234100,1.5515,1.5515,1.5514,1.5514
EURCHF,20040323,234200,1.5514,1.5514,1.5514,1.5514
EURCHF,20040323,234300,1.5515,1.5516,1.5514,1.5515
EURCHF,20040323,234400,1.5514,1.5515,1.5513,1.5514
EURCHF,20040323,234500,1.5513,1.5515,1.5513,1.5514
EURCHF,20040323,234600,1.5513,1.5514,1.5513,1.5513
EURCHF,20040323,234700,1.5514,1.5514,1.5513,1.5514
EURCHF,20040323,234800,1.5514,1.5514,1.5514,1.5514
EURCHF,20040323,234900,1.5514,1.5514,1.5514,1.5514
EURCHF,20040323,235000,1.5514,1.5515,1.5514,1.5515
EURCHF,20040323,235100,1.5514,1.5515,1.5514,1.5514
EURCHF,20040323,235200,1.5515,1.5515,1.5514,1.5514
EURCHF,20040323,235300,1.5513,1.5514,1.5513,1.5514
EURCHF,20040323,235400,1.5514,1.5514,1.5514,1.5514
EURCHF,20040323,235500,1.5514,1.5514,1.5514,1.5514
EURCHF,20040323,235600,1.5514,1.5514,1.5514,1.5514
EURCHF,20040323,235700,1.5514,1.5514,1.5513,1.5514
EURCHF,20040323,235800,1.5515,1.5515,1.5514,1.5514
EURCHF,20040323,235900,1.5515,1.5515,1.5514,1.5514
EURCHF,20040324,000000,1.5514,1.5515,1.5514,1.5515
EURJPY,20040323,000100,131.81,131.82,131.80,131.80
EURJPY,20040323,000200,131.81,131.82,131.80,131.81
EURJPY,20040323,000300,131.81,131.82,131.81,131.82
EURJPY,20040323,000400,131.81,131.82,131.81,131.82
EURJPY,20040323,000500,131.81,131.81,131.79,131.79
EURJPY,20040323,000600,131.79,131.79,131.79,131.79
EURJPY,20040323,000700,131.78,131.78,131.78,131.78
EURJPY,20040323,000800,131.77,131.77,131.76,131.76
EURJPY,20040323,000900,131.75,131.76,131.75,131.76
EURJPY,20040323,001000,131.75,131.75,131.74,131.75
EURJPY,20040323,001100,131.74,131.74,131.73,131.73
EURJPY,20040323,001200,131.74,131.74,131.72,131.72
EURJPY,20040323,001300,131.73,131.77,131.73,131.77
EURJPY,20040323,001400,131.76,131.77,131.76,131.77
EURJPY,20040323,001500,131.78,131.83,131.78,131.83
EURJPY,20040323,001600,131.83,131.83,131.83,131.83
EURJPY,20040323,001700,131.82,131.82,131.82,131.82
EURJPY,20040323,001800,131.83,131.84,131.83,131.84
EURJPY,20040323,001900,131.84,131.85,131.84,131.85
EURJPY,20040323,002000,131.86,131.86,131.85,131.85
EURJPY,20040323,002100,131.84,131.84,131.83,131.84
EURJPY,20040323,002200,131.85,131.86,131.84,131.85
EURJPY,20040323,002300,131.85,131.85,131.85,131.85
EURJPY,20040323,002400,131.85,131.85,131.84,131.84
EURJPY,20040323,002500,131.85,131.85,131.84,131.85
EURJPY,20040323,002600,131.85,131.87,131.85,131.86
EURJPY,20040323,002700,131.87,131.87,131.85,131.85
EURJPY,20040323,002800,131.86,131.88,131.86,131.88
EURJPY,20040323,002900,131.88,131.88,131.88,131.88
EURJPY,20040323,003000,131.89,131.89,131.87,131.88
EURJPY,20040323,003100,131.89,131.89,131.88,131.88
EURJPY,20040323,003200,131.87,131.88,131.87,131.88
EURJPY,20040323,003300,131.87,131.87,131.87,131.87
EURJPY,20040323,003400,131.86,131.86,131.85,131.85
EURJPY,20040323,003500,131.86,131.87,131.86,131.87
EURJPY,20040323,003600,131.87,131.87,131.86,131.86
EURJPY,20040323,003700,131.87,131.87,131.86,131.86
EURJPY,20040323,003800,131.86,131.86,131.84,131.84
EURJPY,20040323,003900,131.85,131.86,131.85,131.86
EURJPY,20040323,004000,131.85,131.85,131.83,131.84
EURJPY,20040323,004100,131.85,131.85,131.84,131.85
EURJPY,20040323,004200,131.84,131.84,131.83,131.84
EURJPY,20040323,004300,131.84,131.84,131.83,131.83
EURJPY,20040323,004400,131.84,131.84,131.83,131.84
EURJPY,20040323,004500,131.84,131.84,131.84,131.84
EURJPY,20040323,004600,131.85,131.85,131.84,131.84
EURJPY,20040323,004700,131.85,131.85,131.85,131.85
EURJPY,20040323,004800,131.85,131.85,131.84,131.85
EURJPY,20040323,004900,131.86,131.86,131.86,131.86
EURJPY,20040323,005000,131.86,131.86,131.84,131.85
EURJPY,20040323,005100,131.84,131.85,131.84,131.85
EURJPY,20040323,005200,131.84,131.84,131.84,131.84
EURJPY,20040323,005300,131.84,131.85,131.84,131.85
EURJPY,20040323,005400,131.84,131.84,131.84,131.84
EURJPY,20040323,005500,131.84,131.84,131.83,131.84
EURJPY,20040323,005600,131.84,131.84,131.83,131.83
EURJPY,20040323,005700,131.82,131.82,131.82,131.82
EURJPY,20040323,005800,131.81,131.82,131.78,131.78
EURJPY,20040323,005900,131.79,131.79,131.78,131.78
EURJPY,20040323,010000,131.77,131.78,131.77,131.78
EURJPY,20040323,010100,131.77,131.77,131.74,131.74
EURJPY,20040323,010200,131.73,131.74,131.73,131.74
EURJPY,20040323,010300,131.75,131.77,131.75,131.76
EURJPY,20040323,010400,131.75,131.75,131.75,131.75
EURJPY,20040323,010500,131.74,131.75,131.73,131.73
EURJPY,20040323,010600,131.74,131.74,131.73,131.73
EURJPY,20040323,010700,131.72,131.73,131.70,131.70
EURJPY,20040323,010800,131.69,131.69,131.68,131.68
EURJPY,20040323,010900,131.67,131.67,131.65,131.65
EURJPY,20040323,011000,131.64,131.64,131.59,131.59
EURJPY,20040323,011100,131.59,131.60,131.59,131.60
EURJPY,20040323,011200,131.61,131.61,131.59,131.60
EURJPY,20040323,011300,131.61,131.61,131.60,131.60
EURJPY,20040323,011400,131.59,131.61,131.59,131.60
EURJPY,20040323,011500,131.59,131.59,131.56,131.56
EURJPY,20040323,011600,131.55,131.55,131.55,131.55
EURJPY,20040323,011700,131.54,131.54,131.53,131.53
EURJPY,20040323,011800,131.54,131.54,131.54,131.54
EURJPY,20040323,011900,131.53,131.56,131.53,131.56
EURJPY,20040323,012000,131.55,131.55,131.55,131.55
EURJPY,20040323,012100,131.56,131.56,131.55,131.55
EURJPY,20040323,012200,131.54,131.56,131.54,131.56
EURJPY,20040323,012300,131.55,131.56,131.55,131.56
EURJPY,20040323,012400,131.57,131.58,131.57,131.58
EURJPY,20040323,012500,131.57,131.58,131.57,131.58
EURJPY,20040323,012600,131.57,131.57,131.57,131.57
EURJPY,20040323,012700,131.56,131.57,131.56,131.57
EURJPY,20040323,012800,131.56,131.59,131.56,131.59
EURJPY,20040323,012900,131.60,131.61,131.60,131.61
EURJPY,20040323,013000,131.62,131.64,131.62,131.64
EURJPY,20040323,013100,131.65,131.67,131.64,131.67
EURJPY,20040323,013200,131.68,131.68,131.67,131.67
EURJPY,20040323,013300,131.66,131.66,131.64,131.64
EURJPY,20040323,013400,131.63,131.66,131.63,131.66
EURJPY,20040323,013500,131.66,131.66,131.66,131.66
EURJPY,20040323,013600,131.67,131.67,131.65,131.65
EURJPY,20040323,013700,131.64,131.64,131.62,131.62
EURJPY,20040323,013800,131.61,131.61,131.58,131.58
EURJPY,20040323,013900,131.57,131.57,131.55,131.55
EURJPY,20040323,014000,131.56,131.57,131.56,131.56
EURJPY,20040323,014100,131.57,131.58,131.57,131.58
EURJPY,20040323,014200,131.57,131.57,131.56,131.57
EURJPY,20040323,014300,131.58,131.60,131.58,131.60
EURJPY,20040323,014400,131.59,131.62,131.59,131.62
EURJPY,20040323,014500,131.61,131.61,131.58,131.59
EURJPY,20040323,014600,131.60,131.60,131.58,131.59
EURJPY,20040323,014700,131.60,131.61,131.60,131.61
EURJPY,20040323,014800,131.62,131.62,131.61,131.62
EURJPY,20040323,014900,131.61,131.61,131.60,131.60
EURJPY,20040323,015000,131.59,131.61,131.59,131.60
EURJPY,20040323,015100,131.59,131.61,131.59,131.61
EURJPY,20040323,015200,131.60,131.60,131.59,131.59
EURJPY,20040323,015300,131.60,131.64,131.60,131.64
EURJPY,20040323,015400,131.65,131.67,131.65,131.66
EURJPY,20040323,015500,131.65,131.65,131.62,131.62
EURJPY,20040323,015600,131.63,131.68,131.63,131.68
EURJPY,20040323,015700,131.67,131.67,131.64,131.64
EURJPY,20040323,015800,131.63,131.65,131.62,131.65
EURJPY,20040323,015900,131.66,131.68,131.65,131.68
EURJPY,20040323,020000,131.69,131.69,131.67,131.67
EURJPY,20040323,020100,131.66,131.66,131.63,131.64
EURJPY,20040323,020200,131.63,131.63,131.61,131.61
EURJPY,20040323,020300,131.62,131.64,131.62,131.64
EURJPY,20040323,020400,131.63,131.66,131.62,131.66
EURJPY,20040323,020500,131.65,131.65,131.65,131.65
EURJPY,20040323,020600,131.65,131.65,131.63,131.63
EURJPY,20040323,020700,131.62,131.62,131.58,131.59
EURJPY,20040323,020800,131.58,131.59,131.57,131.58
EURJPY,20040323,020900,131.57,131.57,131.56,131.56
EURJPY,20040323,021000,131.57,131.57,131.56,131.56
EURJPY,20040323,021100,131.57,131.59,131.57,131.59
EURJPY,20040323,021200,131.60,131.61,131.60,131.61
EURJPY,20040323,021300,131.60,131.60,131.57,131.57
EURJPY,20040323,021400,131.56,131.57,131.55,131.57
EURJPY,20040323,021500,131.56,131.56,131.55,131.56
EURJPY,20040323,021600,131.55,131.55,131.54,131.54
EURJPY,20040323,021700,131.53,131.53,131.51,131.52
EURJPY,20040323,021800,131.51,131.51,131.51,131.51
EURJPY,20040323,021900,131.52,131.54,131.52,131.52
EURJPY,20040323,022000,131.53,131.53,131.52,131.52
EURJPY,20040323,022100,131.52,131.52,131.50,131.51
EURJPY,20040323,022200,131.52,131.52,131.51,131.51
EURJPY,20040323,022300,131.52,131.54,131.52,131.53
EURJPY,20040323,022400,131.54,131.56,131.54,131.56
EURJPY,20040323,022500,131.57,131.58,131.57,131.58
EURJPY,20040323,022600,131.58,131.60,131.57,131.60
EURJPY,20040323,022700,131.61,131.62,131.61,131.62
EURJPY,20040323,022800,131.63,131.65,131.63,131.65
EURJPY,20040323,022900,131.64,131.65,131.63,131.65
EURJPY,20040323,023000,131.64,131.64,131.61,131.61
EURJPY,20040323,023100,131.60,131.60,131.58,131.60
EURJPY,20040323,023200,131.59,131.62,131.59,131.61
EURJPY,20040323,023300,131.60,131.61,131.60,131.61
EURJPY,20040323,023400,131.62,131.62,131.61,131.62
EURJPY,20040323,023500,131.61,131.61,131.60,131.60
EURJPY,20040323,023600,131.60,131.61,131.60,131.61
EURJPY,20040323,023700,131.62,131.62,131.61,131.61
EURJPY,20040323,023800,131.61,131.61,131.60,131.60
EURJPY,20040323,023900,131.61,131.61,131.61,131.61
EURJPY,20040323,024000,131.61,131.61,131.61,131.61
EURJPY,20040323,024100,131.61,131.61,131.60,131.60
EURJPY,20040323,024200,131.60,131.60,131.60,131.60
EURJPY,20040323,024300,131.59,131.59,131.59,131.59
EURJPY,20040323,024400,131.59,131.59,131.58,131.58
EURJPY,20040323,024500,131.59,131.59,131.57,131.58
EURJPY,20040323,024600,131.57,131.58,131.56,131.56
EURJPY,20040323,024700,131.55,131.55,131.53,131.54
EURJPY,20040323,024800,131.53,131.54,131.53,131.54
EURJPY,20040323,024900,131.53,131.53,131.53,131.53
EURJPY,20040323,025000,131.54,131.54,131.52,131.52
EURJPY,20040323,025100,131.51,131.51,131.50,131.50
EURJPY,20040323,025200,131.50,131.50,131.50,131.50
EURJPY,20040323,025300,131.49,131.49,131.48,131.49
EURJPY,20040323,025400,131.48,131.49,131.47,131.49
EURJPY,20040323,025500,131.48,131.48,131.47,131.48
EURJPY,20040323,025600,131.49,131.50,131.49,131.50
EURJPY,20040323,025700,131.50,131.52,131.50,131.51
EURJPY,20040323,025800,131.52,131.53,131.52,131.53
EURJPY,20040323,025900,131.52,131.52,131.52,131.52
EURJPY,20040323,030000,131.52,131.57,131.52,131.57
EURJPY,20040323,030100,131.56,131.58,131.56,131.58
EURJPY,20040323,030200,131.59,131.59,131.58,131.59
EURJPY,20040323,030300,131.60,131.61,131.60,131.60
EURJPY,20040323,030400,131.61,131.65,131.61,131.64
EURJPY,20040323,030500,131.65,131.66,131.65,131.65
EURJPY,20040323,030600,131.65,131.65,131.65,131.65
EURJPY,20040323,030700,131.66,131.66,131.66,131.66
EURJPY,20040323,030800,131.65,131.66,131.65,131.65
EURJPY,20040323,030900,131.66,131.68,131.66,131.68
EURJPY,20040323,031000,131.67,131.67,131.66,131.67
EURJPY,20040323,031100,131.68,131.69,131.68,131.68
EURJPY,20040323,031200,131.69,131.71,131.69,131.71
EURJPY,20040323,031300,131.72,131.72,131.70,131.70
EURJPY,20040323,031400,131.71,131.71,131.71,131.71
EURJPY,20040323,031500,131.71,131.71,131.68,131.68
EURJPY,20040323,031600,131.69,131.70,131.69,131.69
EURJPY,20040323,031700,131.68,131.69,131.68,131.68
EURJPY,20040323,031800,131.68,131.68,131.67,131.67
EURJPY,20040323,031900,131.66,131.67,131.66,131.67
EURJPY,20040323,032000,131.67,131.67,131.67,131.67
EURJPY,20040323,032100,131.66,131.66,131.66,131.66
EURJPY,20040323,032200,131.66,131.68,131.66,131.67
EURJPY,20040323,032300,131.67,131.67,131.67,131.67
EURJPY,20040323,032400,131.67,131.67,131.67,131.67
EURJPY,20040323,032500,131.67,131.67,131.67,131.67
EURJPY,20040323,032600,131.67,131.67,131.67,131.67
EURJPY,20040323,032700,131.68,131.69,131.68,131.69
EURJPY,20040323,032800,131.69,131.69,131.69,131.69
EURJPY,20040323,032900,131.70,131.71,131.69,131.71
EURJPY,20040323,033000,131.70,131.72,131.70,131.72
EURJPY,20040323,033100,131.71,131.72,131.71,131.72
EURJPY,20040323,033200,131.72,131.73,131.72,131.73
EURJPY,20040323,033300,131.72,131.72,131.72,131.72
EURJPY,20040323,033400,131.73,131.74,131.73,131.74
EURJPY,20040323,033500,131.74,131.75,131.74,131.75
EURJPY,20040323,033600,131.75,131.75,131.74,131.74
EURJPY,20040323,033700,131.73,131.76,131.73,131.76
EURJPY,20040323,033800,131.75,131.76,131.73,131.73
EURJPY,20040323,033900,131.73,131.73,131.73,131.73
EURJPY,20040323,034000,131.72,131.74,131.72,131.73
EURJPY,20040323,034100,131.73,131.73,131.73,131.73
EURJPY,20040323,034200,131.72,131.73,131.72,131.73
EURJPY,20040323,034300,131.72,131.72,131.72,131.72
EURJPY,20040323,034400,131.73,131.73,131.72,131.72
EURJPY,20040323,034500,131.72,131.73,131.72,131.73
EURJPY,20040323,034600,131.72,131.72,131.70,131.70
EURJPY,20040323,034700,131.71,131.71,131.70,131.71
EURJPY,20040323,034800,131.71,131.72,131.71,131.71
EURJPY,20040323,034900,131.70,131.71,131.70,131.71
EURJPY,20040323,035000,131.70,131.71,131.70,131.71
EURJPY,20040323,035100,131.71,131.71,131.71,131.71
EURJPY,20040323,035200,131.71,131.71,131.70,131.70
EURJPY,20040323,035300,131.69,131.70,131.69,131.70
EURJPY,20040323,035400,131.69,131.70,131.69,131.69
EURJPY,20040323,035500,131.69,131.70,131.69,131.70
EURJPY,20040323,035600,131.71,131.71,131.71,131.71
EURJPY,20040323,035700,131.71,131.71,131.70,131.70
EURJPY,20040323,035800,131.70,131.71,131.70,131.71
EURJPY,20040323,035900,131.70,131.72,131.70,131.72
EURJPY,20040323,040000,131.71,131.72,131.71,131.72
EURJPY,20040323,040100,131.73,131.74,131.73,131.74
EURJPY,20040323,040200,131.73,131.74,131.73,131.74
EURJPY,20040323,040300,131.74,131.74,131.74,131.74
EURJPY,20040323,040400,131.74,131.74,131.74,131.74
EURJPY,20040323,040500,131.75,131.75,131.74,131.74
EURJPY,20040323,040600,131.73,131.75,131.73,131.75
EURJPY,20040323,040700,131.75,131.76,131.74,131.76
EURJPY,20040323,040800,131.76,131.76,131.76,131.76
EURJPY,20040323,040900,131.76,131.76,131.76,131.76
EURJPY,20040323,041000,131.76,131.76,131.76,131.76
EURJPY,20040323,041100,131.75,131.76,131.75,131.76
EURJPY,20040323,041200,131.76,131.77,131.76,131.77
EURJPY,20040323,041300,131.76,131.77,131.76,131.77
EURJPY,20040323,041400,131.77,131.77,131.77,131.77
EURJPY,20040323,041500,131.77,131.77,131.76,131.77
EURJPY,20040323,041600,131.78,131.78,131.77,131.77
EURJPY,20040323,041700,131.76,131.77,131.76,131.76
EURJPY,20040323,041800,131.76,131.76,131.76,131.76
EURJPY,20040323,041900,131.76,131.76,131.76,131.76
EURJPY,20040323,042000,131.75,131.76,131.75,131.76
EURJPY,20040323,042100,131.77,131.77,131.77,131.77
EURJPY,20040323,042200,131.78,131.79,131.77,131.77
EURJPY,20040323,042300,131.78,131.78,131.77,131.77
EURJPY,20040323,042400,131.76,131.78,131.76,131.78
EURJPY,20040323,042500,131.77,131.77,131.77,131.77
EURJPY,20040323,042600,131.76,131.76,131.75,131.75
EURJPY,20040323,042700,131.76,131.77,131.76,131.77
EURJPY,20040323,042800,131.76,131.76,131.75,131.76
EURJPY,20040323,042900,131.75,131.76,131.75,131.76
EURJPY,20040323,043000,131.76,131.76,131.76,131.76
EURJPY,20040323,043100,131.76,131.76,131.76,131.76
EURJPY,20040323,043200,131.75,131.75,131.75,131.75
EURJPY,20040323,043300,131.75,131.76,131.75,131.76
EURJPY,20040323,043400,131.75,131.75,131.74,131.75
EURJPY,20040323,043500,131.74,131.75,131.74,131.75
EURJPY,20040323,043600,131.75,131.75,131.75,131.75
EURJPY,20040323,043700,131.76,131.76,131.75,131.75
EURJPY,20040323,043800,131.75,131.76,131.75,131.76
EURJPY,20040323,043900,131.75,131.75,131.74,131.75
EURJPY,20040323,044000,131.74,131.75,131.74,131.75
EURJPY,20040323,044100,131.74,131.76,131.74,131.76
EURJPY,20040323,044200,131.75,131.75,131.74,131.74
EURJPY,20040323,044300,131.75,131.76,131.75,131.76
EURJPY,20040323,044400,131.76,131.76,131.76,131.76
EURJPY,20040323,044500,131.76,131.76,131.76,131.76
EURJPY,20040323,044600,131.76,131.76,131.75,131.76
EURJPY,20040323,044700,131.76,131.77,131.76,131.77
EURJPY,20040323,044800,131.78,131.78,131.78,131.78
EURJPY,20040323,044900,131.77,131.77,131.75,131.76
EURJPY,20040323,045000,131.75,131.76,131.75,131.75
EURJPY,20040323,045100,131.76,131.78,131.76,131.77
EURJPY,20040323,045200,131.76,131.77,131.75,131.77
EURJPY,20040323,045300,131.76,131.77,131.76,131.77
EURJPY,20040323,045400,131.78,131.78,131.78,131.78
EURJPY,20040323,045500,131.77,131.78,131.77,131.77
EURJPY,20040323,045600,131.78,131.78,131.78,131.78
EURJPY,20040323,045700,131.77,131.77,131.76,131.76
EURJPY,20040323,045800,131.76,131.76,131.76,131.76
EURJPY,20040323,045900,131.76,131.77,131.76,131.77
EURJPY,20040323,050000,131.77,131.77,131.77,131.77
EURJPY,20040323,050100,131.77,131.77,131.77,131.77
EURJPY,20040323,050200,131.78,131.79,131.78,131.79
EURJPY,20040323,050300,131.80,131.82,131.80,131.82
EURJPY,20040323,050400,131.83,131.85,131.82,131.85
EURJPY,20040323,050500,131.84,131.87,131.84,131.86
EURJPY,20040323,050600,131.87,131.88,131.87,131.88
EURJPY,20040323,050700,131.89,131.89,131.87,131.87
EURJPY,20040323,050800,131.86,131.87,131.86,131.87
EURJPY,20040323,050900,131.87,131.87,131.87,131.87
EURJPY,20040323,051000,131.88,131.88,131.88,131.88
EURJPY,20040323,051100,131.87,131.87,131.86,131.86
EURJPY,20040323,051200,131.86,131.86,131.85,131.86
EURJPY,20040323,051300,131.85,131.85,131.84,131.84
EURJPY,20040323,051400,131.85,131.85,131.84,131.84
EURJPY,20040323,051500,131.85,131.85,131.83,131.83
EURJPY,20040323,051600,131.84,131.84,131.82,131.82
EURJPY,20040323,051700,131.82,131.82,131.82,131.82
EURJPY,20040323,051800,131.82,131.83,131.82,131.83
EURJPY,20040323,051900,131.82,131.82,131.82,131.82
EURJPY,20040323,052000,131.81,131.81,131.81,131.81
EURJPY,20040323,052100,131.80,131.80,131.79,131.80
EURJPY,20040323,052200,131.80,131.80,131.80,131.80
EURJPY,20040323,052300,131.79,131.79,131.78,131.78
EURJPY,20040323,052400,131.79,131.79,131.78,131.78
EURJPY,20040323,052500,131.77,131.77,131.77,131.77
EURJPY,20040323,052600,131.78,131.78,131.78,131.78
EURJPY,20040323,052700,131.78,131.78,131.77,131.78
EURJPY,20040323,052800,131.79,131.80,131.79,131.80
EURJPY,20040323,052900,131.81,131.81,131.81,131.81
EURJPY,20040323,053000,131.81,131.81,131.81,131.81
EURJPY,20040323,053100,131.82,131.83,131.82,131.83
EURJPY,20040323,053200,131.82,131.85,131.82,131.85
EURJPY,20040323,053300,131.84,131.85,131.84,131.85
EURJPY,20040323,053400,131.84,131.85,131.84,131.85
EURJPY,20040323,053500,131.85,131.85,131.85,131.85
EURJPY,20040323,053600,131.85,131.85,131.83,131.83
EURJPY,20040323,053700,131.84,131.84,131.83,131.84
EURJPY,20040323,053800,131.83,131.83,131.81,131.81
EURJPY,20040323,053900,131.80,131.81,131.80,131.80
EURJPY,20040323,054000,131.80,131.80,131.80,131.80
EURJPY,20040323,054100,131.80,131.80,131.80,131.80
EURJPY,20040323,054200,131.80,131.80,131.80,131.80
EURJPY,20040323,054300,131.80,131.80,131.80,131.80
EURJPY,20040323,054400,131.81,131.81,131.81,131.81
EURJPY,20040323,054500,131.81,131.81,131.81,131.81
EURJPY,20040323,054600,131.81,131.81,131.80,131.80
EURJPY,20040323,054700,131.79,131.79,131.77,131.77
EURJPY,20040323,054800,131.78,131.78,131.78,131.78
EURJPY,20040323,054900,131.78,131.78,131.78,131.78
EURJPY,20040323,055000,131.77,131.79,131.77,131.79
EURJPY,20040323,055100,131.78,131.79,131.78,131.79
EURJPY,20040323,055200,131.79,131.79,131.79,131.79
EURJPY,20040323,055300,131.78,131.79,131.78,131.79
EURJPY,20040323,055500,131.79,131.79,131.77,131.78
EURJPY,20040323,055600,131.79,131.81,131.79,131.80
EURJPY,20040323,055700,131.81,131.81,131.81,131.81
EURJPY,20040323,055800,131.82,131.82,131.81,131.81
EURJPY,20040323,055900,131.82,131.82,131.82,131.82
EURJPY,20040323,060000,131.81,131.82,131.80,131.82
EURJPY,20040323,060100,131.81,131.82,131.81,131.81
EURJPY,20040323,060200,131.82,131.82,131.81,131.81
EURJPY,20040323,060300,131.82,131.82,131.81,131.81
EURJPY,20040323,060400,131.82,131.82,131.81,131.82
EURJPY,20040323,060500,131.82,131.83,131.82,131.83
EURJPY,20040323,060600,131.82,131.82,131.82,131.82
EURJPY,20040323,060700,131.83,131.83,131.83,131.83
EURJPY,20040323,060800,131.82,131.83,131.82,131.82
EURJPY,20040323,060900,131.82,131.82,131.82,131.82
EURJPY,20040323,061000,131.81,131.82,131.81,131.81
EURJPY,20040323,061100,131.82,131.82,131.82,131.82
EURJPY,20040323,061200,131.82,131.83,131.82,131.83
EURJPY,20040323,061300,131.83,131.83,131.83,131.83
EURJPY,20040323,061400,131.82,131.82,131.82,131.82
EURJPY,20040323,061500,131.82,131.82,131.82,131.82
EURJPY,20040323,061600,131.81,131.81,131.81,131.81
EURJPY,20040323,061700,131.80,131.80,131.79,131.79
EURJPY,20040323,061800,131.78,131.78,131.75,131.75
EURJPY,20040323,061900,131.74,131.74,131.73,131.73
EURJPY,20040323,062000,131.73,131.74,131.73,131.74
EURJPY,20040323,062100,131.75,131.75,131.74,131.75
EURJPY,20040323,062200,131.75,131.75,131.75,131.75
EURJPY,20040323,062300,131.74,131.75,131.74,131.74
EURJPY,20040323,062400,131.75,131.76,131.75,131.76
EURJPY,20040323,062500,131.77,131.78,131.77,131.78
EURJPY,20040323,062600,131.78,131.78,131.78,131.78
EURJPY,20040323,062700,131.77,131.79,131.77,131.78
EURJPY,20040323,062800,131.78,131.78,131.78,131.78
EURJPY,20040323,062900,131.79,131.80,131.79,131.80
EURJPY,20040323,063000,131.79,131.82,131.79,131.82
EURJPY,20040323,063100,131.83,131.83,131.82,131.82
EURJPY,20040323,063200,131.82,131.82,131.82,131.82
EURJPY,20040323,063300,131.83,131.83,131.82,131.83
EURJPY,20040323,063400,131.82,131.83,131.82,131.83
EURJPY,20040323,063500,131.84,131.84,131.84,131.84
EURJPY,20040323,063600,131.85,131.87,131.85,131.87
EURJPY,20040323,063700,131.86,131.86,131.85,131.85
EURJPY,20040323,063800,131.84,131.84,131.84,131.84
EURJPY,20040323,063900,131.84,131.85,131.84,131.85
EURJPY,20040323,064000,131.84,131.84,131.83,131.83
EURJPY,20040323,064100,131.84,131.84,131.82,131.82
EURJPY,20040323,064200,131.83,131.83,131.83,131.83
EURJPY,20040323,064300,131.83,131.83,131.82,131.83
EURJPY,20040323,064400,131.82,131.83,131.82,131.83
EURJPY,20040323,064500,131.83,131.83,131.83,131.83
EURJPY,20040323,064600,131.83,131.83,131.82,131.83
EURJPY,20040323,064700,131.83,131.84,131.83,131.84
EURJPY,20040323,064800,131.85,131.85,131.84,131.84
EURJPY,20040323,064900,131.83,131.83,131.82,131.83
EURJPY,20040323,065000,131.83,131.83,131.83,131.83
EURJPY,20040323,065100,131.84,131.84,131.84,131.84
EURJPY,20040323,065200,131.84,131.85,131.84,131.84
EURJPY,20040323,065300,131.85,131.86,131.84,131.84
EURJPY,20040323,065400,131.85,131.87,131.85,131.87
EURJPY,20040323,065500,131.86,131.92,131.86,131.92
EURJPY,20040323,065600,131.91,131.91,131.90,131.90
EURJPY,20040323,065700,131.89,131.90,131.89,131.90
EURJPY,20040323,065800,131.90,131.93,131.90,131.93
EURJPY,20040323,065900,131.92,131.93,131.92,131.93
EURJPY,20040323,070000,131.94,131.96,131.94,131.96
EURJPY,20040323,070100,131.95,131.95,131.92,131.92
EURJPY,20040323,070200,131.93,131.93,131.92,131.93
EURJPY,20040323,070300,131.92,131.93,131.92,131.93
EURJPY,20040323,070400,131.93,131.93,131.92,131.93
EURJPY,20040323,070500,131.92,131.92,131.91,131.91
EURJPY,20040323,070600,131.90,131.90,131.90,131.90
EURJPY,20040323,070700,131.90,131.90,131.90,131.90
EURJPY,20040323,070800,131.90,131.90,131.89,131.89
EURJPY,20040323,070900,131.89,131.89,131.89,131.89
EURJPY,20040323,071100,131.89,131.91,131.89,131.91
EURJPY,20040323,071200,131.90,131.91,131.90,131.91
EURJPY,20040323,071300,131.90,131.93,131.90,131.93
EURJPY,20040323,071400,131.92,131.92,131.92,131.92
EURJPY,20040323,071500,131.92,131.92,131.91,131.91
EURJPY,20040323,071600,131.92,131.92,131.90,131.90
EURJPY,20040323,071700,131.89,131.89,131.88,131.88
EURJPY,20040323,071800,131.88,131.89,131.88,131.89
EURJPY,20040323,071900,131.90,131.90,131.89,131.90
EURJPY,20040323,072000,131.90,131.90,131.90,131.90
EURJPY,20040323,072100,131.91,131.91,131.90,131.90
EURJPY,20040323,072200,131.90,131.91,131.90,131.90
EURJPY,20040323,072300,131.89,131.90,131.89,131.89
EURJPY,20040323,072400,131.90,131.90,131.89,131.90
EURJPY,20040323,072500,131.91,131.92,131.90,131.90
EURJPY,20040323,072600,131.91,131.97,131.91,131.97
EURJPY,20040323,072700,131.96,131.97,131.96,131.97
EURJPY,20040323,072900,131.98,131.98,131.95,131.95
EURJPY,20040323,073000,131.94,131.94,131.90,131.90
EURJPY,20040323,073100,131.89,131.89,131.87,131.87
EURJPY,20040323,073200,131.88,131.90,131.88,131.90
EURJPY,20040323,073300,131.91,131.91,131.91,131.91
EURJPY,20040323,073400,131.90,131.91,131.90,131.91
EURJPY,20040323,073500,131.92,131.92,131.91,131.91
EURJPY,20040323,073600,131.90,131.90,131.87,131.88
EURJPY,20040323,073700,131.89,131.90,131.88,131.90
EURJPY,20040323,073800,131.89,131.92,131.89,131.92
EURJPY,20040323,073900,131.91,131.91,131.90,131.90
EURJPY,20040323,074000,131.90,131.90,131.90,131.90
EURJPY,20040323,074100,131.90,131.90,131.90,131.90
EURJPY,20040323,074200,131.90,131.90,131.90,131.90
EURJPY,20040323,074300,131.91,131.91,131.90,131.91
EURJPY,20040323,074400,131.91,131.91,131.91,131.91
EURJPY,20040323,074500,131.91,131.91,131.90,131.90
EURJPY,20040323,074600,131.89,131.89,131.88,131.88
EURJPY,20040323,074700,131.88,131.88,131.88,131.88
EURJPY,20040323,074800,131.87,131.87,131.85,131.86
EURJPY,20040323,074900,131.87,131.87,131.84,131.84
EURJPY,20040323,075000,131.84,131.84,131.84,131.84
EURJPY,20040323,075100,131.83,131.84,131.83,131.83
EURJPY,20040323,075200,131.84,131.84,131.83,131.84
EURJPY,20040323,075300,131.84,131.84,131.84,131.84
EURJPY,20040323,075400,131.85,131.85,131.82,131.82
EURJPY,20040323,075600,131.82,131.85,131.82,131.85
EURJPY,20040323,075700,131.84,131.84,131.82,131.82
EURJPY,20040323,075800,131.83,131.83,131.83,131.83
EURJPY,20040323,075900,131.83,131.92,131.83,131.92
EURJPY,20040323,080000,131.93,131.96,131.93,131.94
EURJPY,20040323,080100,131.95,131.95,131.91,131.91
EURJPY,20040323,080200,131.90,131.90,131.84,131.84
EURJPY,20040323,080300,131.83,131.83,131.79,131.79
EURJPY,20040323,080400,131.80,131.81,131.78,131.78
EURJPY,20040323,080500,131.77,131.77,131.74,131.74
EURJPY,20040323,080600,131.75,131.78,131.75,131.78
EURJPY,20040323,080700,131.79,131.82,131.79,131.82
EURJPY,20040323,080800,131.81,131.81,131.78,131.78
EURJPY,20040323,080900,131.77,131.78,131.77,131.78
EURJPY,20040323,081000,131.79,131.79,131.78,131.78
EURJPY,20040323,081100,131.78,131.78,131.77,131.77
EURJPY,20040323,081200,131.78,131.80,131.78,131.79
EURJPY,20040323,081300,131.80,131.81,131.80,131.81
EURJPY,20040323,081400,131.80,131.84,131.80,131.84
EURJPY,20040323,081500,131.85,131.86,131.84,131.86
EURJPY,20040323,081600,131.87,131.88,131.85,131.85
EURJPY,20040323,081700,131.86,131.87,131.84,131.85
EURJPY,20040323,081800,131.86,131.88,131.83,131.83
EURJPY,20040323,081900,131.82,131.83,131.82,131.83
EURJPY,20040323,082000,131.84,131.85,131.83,131.85
EURJPY,20040323,082100,131.86,131.88,131.86,131.87
EURJPY,20040323,082200,131.86,131.92,131.86,131.92
EURJPY,20040323,082300,131.91,131.93,131.91,131.93
EURJPY,20040323,082400,131.94,131.94,131.93,131.93
EURJPY,20040323,082500,131.92,131.94,131.92,131.94
EURJPY,20040323,082600,131.96,131.97,131.95,131.96
EURJPY,20040323,082700,131.97,131.99,131.97,131.99
EURJPY,20040323,082800,131.98,131.98,131.95,131.96
EURJPY,20040323,082900,131.95,131.96,131.94,131.95
EURJPY,20040323,083000,131.94,131.96,131.93,131.95
EURJPY,20040323,083100,131.94,131.95,131.93,131.95
EURJPY,20040323,083200,131.94,131.94,131.92,131.92
EURJPY,20040323,083300,131.93,131.95,131.93,131.95
EURJPY,20040323,083400,131.96,131.96,131.92,131.92
EURJPY,20040323,083500,131.91,131.95,131.91,131.92
EURJPY,20040323,083600,131.93,131.93,131.92,131.93
EURJPY,20040323,083700,131.92,131.94,131.92,131.94
EURJPY,20040323,083800,131.93,131.95,131.92,131.93
EURJPY,20040323,083900,131.94,131.94,131.92,131.92
EURJPY,20040323,084000,131.93,131.93,131.91,131.92
EURJPY,20040323,084100,131.91,131.94,131.91,131.93
EURJPY,20040323,084200,131.92,131.93,131.91,131.93
EURJPY,20040323,084300,131.92,131.93,131.91,131.91
EURJPY,20040323,084400,131.90,131.90,131.89,131.90
EURJPY,20040323,084500,131.89,131.89,131.87,131.87
EURJPY,20040323,084600,131.88,131.88,131.87,131.87
EURJPY,20040323,084700,131.87,131.87,131.86,131.86
EURJPY,20040323,084800,131.85,131.85,131.84,131.85
EURJPY,20040323,084900,131.86,131.88,131.85,131.87
EURJPY,20040323,085000,131.89,131.92,131.88,131.92
EURJPY,20040323,085100,131.91,131.93,131.91,131.93
EURJPY,20040323,085200,131.92,131.94,131.91,131.93
EURJPY,20040323,085300,131.92,131.94,131.92,131.94
EURJPY,20040323,085400,131.95,131.98,131.95,131.98
EURJPY,20040323,085500,131.97,131.97,131.95,131.96
EURJPY,20040323,085600,131.96,131.96,131.95,131.95
EURJPY,20040323,085700,131.96,131.97,131.96,131.97
EURJPY,20040323,085800,131.98,131.99,131.97,131.98
EURJPY,20040323,085900,131.97,131.98,131.95,131.95
EURJPY,20040323,090000,131.94,131.95,131.90,131.91
EURJPY,20040323,090100,131.90,131.90,131.85,131.85
EURJPY,20040323,090200,131.84,131.86,131.83,131.86
EURJPY,20040323,090300,131.85,131.85,131.79,131.79
EURJPY,20040323,090400,131.80,131.80,131.75,131.75
EURJPY,20040323,090500,131.76,131.79,131.76,131.77
EURJPY,20040323,090600,131.78,131.78,131.75,131.76
EURJPY,20040323,090700,131.75,131.76,131.72,131.72
EURJPY,20040323,090800,131.73,131.75,131.72,131.75
EURJPY,20040323,090900,131.74,131.77,131.74,131.76
EURJPY,20040323,091000,131.75,131.78,131.75,131.75
EURJPY,20040323,091100,131.76,131.77,131.75,131.75
EURJPY,20040323,091200,131.76,131.76,131.74,131.74
EURJPY,20040323,091300,131.73,131.74,131.73,131.74
EURJPY,20040323,091400,131.75,131.76,131.75,131.76
EURJPY,20040323,091500,131.77,131.78,131.77,131.78
EURJPY,20040323,091600,131.77,131.78,131.77,131.78
EURJPY,20040323,091700,131.77,131.77,131.75,131.76
EURJPY,20040323,091800,131.77,131.79,131.77,131.78
EURJPY,20040323,091900,131.77,131.77,131.76,131.77
EURJPY,20040323,092100,131.79,131.79,131.77,131.77
EURJPY,20040323,092200,131.76,131.77,131.76,131.77
EURJPY,20040323,092300,131.76,131.78,131.76,131.77
EURJPY,20040323,092400,131.76,131.77,131.76,131.77
EURJPY,20040323,092500,131.78,131.78,131.74,131.74
EURJPY,20040323,092600,131.73,131.76,131.73,131.76
EURJPY,20040323,092700,131.75,131.76,131.75,131.75
EURJPY,20040323,092800,131.74,131.74,131.70,131.70
EURJPY,20040323,092900,131.69,131.71,131.68,131.70
EURJPY,20040323,093000,131.69,131.69,131.68,131.68
EURJPY,20040323,093100,131.67,131.68,131.64,131.64
EURJPY,20040323,093200,131.63,131.63,131.59,131.59
EURJPY,20040323,093300,131.58,131.62,131.58,131.62
EURJPY,20040323,093400,131.61,131.62,131.60,131.62
EURJPY,20040323,093500,131.61,131.61,131.60,131.61
EURJPY,20040323,093600,131.60,131.60,131.58,131.59
EURJPY,20040323,093700,131.58,131.62,131.58,131.62
EURJPY,20040323,093800,131.61,131.61,131.59,131.59
EURJPY,20040323,093900,131.60,131.61,131.60,131.61
EURJPY,20040323,094000,131.62,131.62,131.61,131.62
EURJPY,20040323,094100,131.61,131.63,131.61,131.63
EURJPY,20040323,094200,131.62,131.63,131.62,131.62
EURJPY,20040323,094300,131.63,131.64,131.63,131.63
EURJPY,20040323,094400,131.64,131.64,131.64,131.64
EURJPY,20040323,094500,131.65,131.65,131.64,131.64
EURJPY,20040323,094600,131.65,131.65,131.64,131.65
EURJPY,20040323,094700,131.64,131.65,131.62,131.65
EURJPY,20040323,094800,131.66,131.67,131.66,131.67
EURJPY,20040323,094900,131.68,131.68,131.67,131.67
EURJPY,20040323,095000,131.68,131.68,131.68,131.68
EURJPY,20040323,095100,131.67,131.69,131.67,131.69
EURJPY,20040323,095200,131.70,131.70,131.68,131.69
EURJPY,20040323,095300,131.68,131.68,131.66,131.68
EURJPY,20040323,095400,131.67,131.68,131.67,131.68
EURJPY,20040323,095500,131.69,131.69,131.68,131.68
EURJPY,20040323,095600,131.69,131.70,131.69,131.70
EURJPY,20040323,095700,131.71,131.71,131.69,131.71
EURJPY,20040323,095800,131.72,131.72,131.70,131.72
EURJPY,20040323,095900,131.71,131.73,131.71,131.73
EURJPY,20040323,100000,131.74,131.77,131.74,131.76
EURJPY,20040323,100100,131.75,131.76,131.74,131.74
EURJPY,20040323,100200,131.73,131.74,131.71,131.71
EURJPY,20040323,100300,131.70,131.75,131.70,131.75
EURJPY,20040323,100400,131.74,131.78,131.74,131.76
EURJPY,20040323,100500,131.77,131.77,131.76,131.77
EURJPY,20040323,100600,131.76,131.77,131.76,131.76
EURJPY,20040323,100700,131.77,131.77,131.71,131.71
EURJPY,20040323,100800,131.70,131.71,131.65,131.66
EURJPY,20040323,100900,131.65,131.69,131.65,131.69
EURJPY,20040323,101000,131.68,131.70,131.66,131.70
EURJPY,20040323,101100,131.69,131.72,131.68,131.71
EURJPY,20040323,101200,131.72,131.72,131.71,131.71
EURJPY,20040323,101300,131.70,131.75,131.70,131.75
EURJPY,20040323,101400,131.74,131.74,131.72,131.72
EURJPY,20040323,101500,131.71,131.73,131.71,131.72
EURJPY,20040323,101600,131.73,131.73,131.71,131.73
EURJPY,20040323,101700,131.72,131.73,131.70,131.71
EURJPY,20040323,101800,131.72,131.76,131.71,131.75
EURJPY,20040323,101900,131.74,131.75,131.74,131.75
EURJPY,20040323,102000,131.76,131.76,131.75,131.75
EURJPY,20040323,102100,131.74,131.75,131.73,131.75
EURJPY,20040323,102200,131.74,131.74,131.73,131.73
EURJPY,20040323,102300,131.74,131.77,131.74,131.77
EURJPY,20040323,102400,131.78,131.78,131.77,131.78
EURJPY,20040323,102500,131.79,131.79,131.76,131.77
EURJPY,20040323,102600,131.78,131.79,131.77,131.79
EURJPY,20040323,102700,131.78,131.79,131.78,131.79
EURJPY,20040323,102800,131.78,131.78,131.76,131.76
EURJPY,20040323,102900,131.75,131.77,131.75,131.77
EURJPY,20040323,103000,131.78,131.78,131.77,131.77
EURJPY,20040323,103100,131.76,131.78,131.76,131.78
EURJPY,20040323,103200,131.77,131.77,131.75,131.75
EURJPY,20040323,103300,131.74,131.78,131.74,131.78
EURJPY,20040323,103400,131.77,131.80,131.77,131.80
EURJPY,20040323,103500,131.81,131.81,131.81,131.81
EURJPY,20040323,103600,131.81,131.81,131.79,131.80
EURJPY,20040323,103700,131.79,131.79,131.76,131.76
EURJPY,20040323,103800,131.77,131.78,131.77,131.78
EURJPY,20040323,103900,131.77,131.80,131.77,131.79
EURJPY,20040323,104000,131.78,131.79,131.77,131.78
EURJPY,20040323,104100,131.79,131.79,131.79,131.79
EURJPY,20040323,104200,131.79,131.82,131.79,131.82
EURJPY,20040323,104300,131.83,131.83,131.82,131.82
EURJPY,20040323,104400,131.81,131.83,131.81,131.83
EURJPY,20040323,104500,131.83,131.83,131.83,131.83
EURJPY,20040323,104600,131.82,131.82,131.81,131.81
EURJPY,20040323,104700,131.80,131.81,131.80,131.80
EURJPY,20040323,104800,131.80,131.80,131.80,131.80
EURJPY,20040323,104900,131.79,131.80,131.79,131.80
EURJPY,20040323,105000,131.79,131.81,131.79,131.80
EURJPY,20040323,105100,131.79,131.79,131.76,131.77
EURJPY,20040323,105200,131.76,131.77,131.76,131.76
EURJPY,20040323,105300,131.77,131.77,131.76,131.76
EURJPY,20040323,105400,131.75,131.75,131.74,131.75
EURJPY,20040323,105500,131.76,131.76,131.75,131.76
EURJPY,20040323,105600,131.77,131.78,131.76,131.76
EURJPY,20040323,105700,131.77,131.78,131.77,131.78
EURJPY,20040323,105800,131.79,131.79,131.78,131.79
EURJPY,20040323,105900,131.80,131.84,131.80,131.84
EURJPY,20040323,110000,131.85,131.86,131.85,131.85
EURJPY,20040323,110100,131.84,131.85,131.84,131.84
EURJPY,20040323,110200,131.83,131.87,131.83,131.87
EURJPY,20040323,110300,131.86,131.88,131.84,131.84
EURJPY,20040323,110400,131.85,131.85,131.84,131.85
EURJPY,20040323,110500,131.84,131.84,131.84,131.84
EURJPY,20040323,110600,131.85,131.87,131.85,131.85
EURJPY,20040323,110700,131.86,131.89,131.86,131.88
EURJPY,20040323,110800,131.87,131.88,131.87,131.87
EURJPY,20040323,110900,131.87,131.87,131.87,131.87
EURJPY,20040323,111000,131.86,131.86,131.84,131.84
EURJPY,20040323,111100,131.85,131.85,131.82,131.82
EURJPY,20040323,111200,131.81,131.83,131.81,131.81
EURJPY,20040323,111300,131.82,131.82,131.79,131.80
EURJPY,20040323,111400,131.79,131.79,131.77,131.78
EURJPY,20040323,111500,131.77,131.78,131.76,131.77
EURJPY,20040323,111600,131.78,131.79,131.77,131.78
EURJPY,20040323,111700,131.79,131.79,131.73,131.75
EURJPY,20040323,111800,131.74,131.74,131.73,131.73
EURJPY,20040323,111900,131.72,131.73,131.71,131.71
EURJPY,20040323,112000,131.70,131.72,131.70,131.71
EURJPY,20040323,112100,131.72,131.74,131.71,131.74
EURJPY,20040323,112200,131.75,131.75,131.73,131.74
EURJPY,20040323,112300,131.73,131.73,131.70,131.70
EURJPY,20040323,112400,131.71,131.71,131.68,131.68
EURJPY,20040323,112500,131.69,131.69,131.57,131.57
EURJPY,20040323,112600,131.58,131.58,131.56,131.56
EURJPY,20040323,112700,131.55,131.59,131.55,131.58
EURJPY,20040323,112800,131.59,131.61,131.55,131.55
EURJPY,20040323,112900,131.56,131.57,131.55,131.55
EURJPY,20040323,113000,131.56,131.59,131.56,131.59
EURJPY,20040323,113100,131.58,131.58,131.57,131.58
EURJPY,20040323,113200,131.59,131.59,131.58,131.58
EURJPY,20040323,113300,131.58,131.58,131.58,131.58
EURJPY,20040323,113400,131.57,131.58,131.56,131.58
EURJPY,20040323,113500,131.57,131.57,131.55,131.56
EURJPY,20040323,113600,131.57,131.59,131.57,131.59
EURJPY,20040323,113700,131.60,131.60,131.59,131.59
EURJPY,20040323,113800,131.58,131.59,131.58,131.59
EURJPY,20040323,113900,131.59,131.60,131.59,131.60
EURJPY,20040323,114000,131.59,131.61,131.59,131.61
EURJPY,20040323,114100,131.62,131.66,131.62,131.66
EURJPY,20040323,114200,131.65,131.68,131.65,131.68
EURJPY,20040323,114300,131.67,131.69,131.67,131.69
EURJPY,20040323,114400,131.68,131.68,131.67,131.68
EURJPY,20040323,114500,131.69,131.72,131.68,131.72
EURJPY,20040323,114600,131.71,131.73,131.71,131.72
EURJPY,20040323,114700,131.71,131.72,131.71,131.72
EURJPY,20040323,114800,131.71,131.73,131.71,131.71
EURJPY,20040323,114900,131.70,131.70,131.70,131.70
EURJPY,20040323,115000,131.69,131.69,131.68,131.69
EURJPY,20040323,115100,131.68,131.69,131.68,131.69
EURJPY,20040323,115200,131.68,131.70,131.68,131.70
EURJPY,20040323,115300,131.69,131.70,131.69,131.70
EURJPY,20040323,115400,131.69,131.71,131.69,131.70
EURJPY,20040323,115500,131.71,131.71,131.70,131.71
EURJPY,20040323,115600,131.70,131.71,131.70,131.71
EURJPY,20040323,115700,131.70,131.70,131.70,131.70
EURJPY,20040323,115800,131.71,131.74,131.71,131.74
EURJPY,20040323,115900,131.73,131.73,131.70,131.70
EURJPY,20040323,120000,131.69,131.69,131.67,131.67
EURJPY,20040323,120100,131.67,131.67,131.66,131.66
EURJPY,20040323,120200,131.65,131.65,131.65,131.65
EURJPY,20040323,120300,131.65,131.67,131.65,131.66
EURJPY,20040323,120400,131.65,131.66,131.65,131.65
EURJPY,20040323,120500,131.64,131.65,131.64,131.65
EURJPY,20040323,120600,131.66,131.66,131.65,131.65
EURJPY,20040323,120700,131.65,131.65,131.65,131.65
EURJPY,20040323,120800,131.65,131.65,131.64,131.64
EURJPY,20040323,120900,131.65,131.65,131.65,131.65
EURJPY,20040323,121000,131.64,131.64,131.64,131.64
EURJPY,20040323,121100,131.64,131.65,131.64,131.64
EURJPY,20040323,121200,131.65,131.65,131.64,131.65
EURJPY,20040323,121300,131.65,131.66,131.65,131.66
EURJPY,20040323,121400,131.67,131.68,131.66,131.66
EURJPY,20040323,121500,131.67,131.68,131.67,131.68
EURJPY,20040323,121600,131.67,131.67,131.67,131.67
EURJPY,20040323,121700,131.66,131.66,131.65,131.66
EURJPY,20040323,121800,131.65,131.65,131.65,131.65
EURJPY,20040323,121900,131.66,131.66,131.66,131.66
EURJPY,20040323,122000,131.66,131.67,131.66,131.67
EURJPY,20040323,122100,131.66,131.66,131.65,131.65
EURJPY,20040323,122200,131.65,131.65,131.63,131.63
EURJPY,20040323,122300,131.62,131.62,131.59,131.59
EURJPY,20040323,122400,131.59,131.60,131.59,131.59
EURJPY,20040323,122500,131.60,131.61,131.57,131.57
EURJPY,20040323,122600,131.58,131.59,131.57,131.59
EURJPY,20040323,122700,131.60,131.62,131.59,131.62
EURJPY,20040323,122800,131.61,131.63,131.61,131.63
EURJPY,20040323,122900,131.62,131.62,131.62,131.62
EURJPY,20040323,123000,131.63,131.63,131.62,131.62
EURJPY,20040323,123100,131.61,131.61,131.60,131.61
EURJPY,20040323,123200,131.60,131.61,131.60,131.61
EURJPY,20040323,123300,131.60,131.61,131.60,131.60
EURJPY,20040323,123400,131.61,131.62,131.57,131.57
EURJPY,20040323,123500,131.58,131.58,131.56,131.57
EURJPY,20040323,123600,131.56,131.57,131.52,131.52
EURJPY,20040323,123700,131.53,131.53,131.53,131.53
EURJPY,20040323,123800,131.53,131.53,131.51,131.52
EURJPY,20040323,123900,131.51,131.51,131.46,131.46
EURJPY,20040323,124000,131.43,131.43,131.35,131.37
EURJPY,20040323,124100,131.38,131.39,131.36,131.38
EURJPY,20040323,124200,131.40,131.41,131.39,131.41
EURJPY,20040323,124300,131.42,131.42,131.41,131.42
EURJPY,20040323,124400,131.43,131.44,131.42,131.44
EURJPY,20040323,124500,131.45,131.46,131.43,131.43
EURJPY,20040323,124600,131.42,131.44,131.42,131.43
EURJPY,20040323,124700,131.42,131.42,131.42,131.42
EURJPY,20040323,124800,131.42,131.43,131.41,131.42
EURJPY,20040323,124900,131.40,131.41,131.36,131.38
EURJPY,20040323,125000,131.39,131.40,131.39,131.40
EURJPY,20040323,125100,131.39,131.39,131.36,131.36
EURJPY,20040323,125200,131.35,131.35,131.27,131.28
EURJPY,20040323,125300,131.27,131.30,131.27,131.30
EURJPY,20040323,125400,131.29,131.29,131.26,131.26
EURJPY,20040323,125500,131.25,131.28,131.25,131.26
EURJPY,20040323,125600,131.27,131.30,131.26,131.30
EURJPY,20040323,125700,131.31,131.33,131.31,131.32
EURJPY,20040323,125800,131.31,131.32,131.25,131.25
EURJPY,20040323,125900,131.24,131.26,131.23,131.23
EURJPY,20040323,130000,131.24,131.24,131.15,131.17
EURJPY,20040323,130100,131.18,131.22,131.18,131.22
EURJPY,20040323,130200,131.21,131.21,131.12,131.15
EURJPY,20040323,130300,131.14,131.14,131.09,131.12
EURJPY,20040323,130400,131.11,131.15,131.11,131.15
EURJPY,20040323,130500,131.14,131.20,131.14,131.20
EURJPY,20040323,130600,131.21,131.23,131.21,131.23
EURJPY,20040323,130700,131.22,131.22,131.18,131.18
EURJPY,20040323,130800,131.19,131.20,131.17,131.17
EURJPY,20040323,130900,131.16,131.23,131.15,131.23
EURJPY,20040323,131000,131.22,131.22,131.14,131.14
EURJPY,20040323,131100,131.15,131.15,131.11,131.14
EURJPY,20040323,131200,131.13,131.16,131.13,131.15
EURJPY,20040323,131300,131.16,131.19,131.16,131.18
EURJPY,20040323,131400,131.19,131.22,131.19,131.21
EURJPY,20040323,131500,131.22,131.23,131.20,131.21
EURJPY,20040323,131600,131.20,131.20,131.19,131.20
EURJPY,20040323,131700,131.21,131.24,131.21,131.22
EURJPY,20040323,131800,131.23,131.27,131.23,131.27
EURJPY,20040323,131900,131.28,131.28,131.27,131.28
EURJPY,20040323,132000,131.29,131.34,131.29,131.34
EURJPY,20040323,132100,131.35,131.36,131.34,131.34
EURJPY,20040323,132200,131.33,131.33,131.32,131.33
EURJPY,20040323,132300,131.34,131.34,131.33,131.34
EURJPY,20040323,132400,131.35,131.37,131.35,131.36
EURJPY,20040323,132500,131.37,131.38,131.36,131.38
EURJPY,20040323,132600,131.37,131.38,131.37,131.38
EURJPY,20040323,132700,131.37,131.37,131.33,131.35
EURJPY,20040323,132800,131.36,131.37,131.36,131.37
EURJPY,20040323,132900,131.36,131.37,131.35,131.36
EURJPY,20040323,133000,131.35,131.36,131.35,131.35
EURJPY,20040323,133100,131.36,131.37,131.36,131.36
EURJPY,20040323,133200,131.35,131.35,131.35,131.35
EURJPY,20040323,133300,131.34,131.36,131.34,131.35
EURJPY,20040323,133400,131.34,131.34,131.32,131.33
EURJPY,20040323,133500,131.34,131.35,131.34,131.35
EURJPY,20040323,133600,131.36,131.37,131.35,131.37
EURJPY,20040323,133700,131.38,131.39,131.37,131.39
EURJPY,20040323,133800,131.38,131.39,131.38,131.38
EURJPY,20040323,133900,131.39,131.39,131.37,131.38
EURJPY,20040323,134000,131.37,131.37,131.36,131.36
EURJPY,20040323,134100,131.35,131.36,131.35,131.36
EURJPY,20040323,134200,131.35,131.36,131.34,131.36
EURJPY,20040323,134300,131.37,131.37,131.35,131.35
EURJPY,20040323,134400,131.35,131.35,131.34,131.34
EURJPY,20040323,134500,131.35,131.36,131.32,131.32
EURJPY,20040323,134600,131.33,131.34,131.33,131.34
EURJPY,20040323,134700,131.33,131.33,131.31,131.31
EURJPY,20040323,134800,131.30,131.31,131.29,131.29
EURJPY,20040323,134900,131.30,131.30,131.27,131.27
EURJPY,20040323,135000,131.28,131.29,131.28,131.29
EURJPY,20040323,135100,131.28,131.29,131.28,131.28
EURJPY,20040323,135200,131.27,131.27,131.22,131.22
EURJPY,20040323,135300,131.23,131.23,131.21,131.21
EURJPY,20040323,135400,131.22,131.23,131.21,131.22
EURJPY,20040323,135500,131.23,131.23,131.19,131.20
EURJPY,20040323,135600,131.21,131.21,131.18,131.20
EURJPY,20040323,135700,131.19,131.20,131.18,131.20
EURJPY,20040323,135800,131.21,131.21,131.19,131.20
EURJPY,20040323,135900,131.19,131.19,131.13,131.14
EURJPY,20040323,140000,131.15,131.15,131.11,131.12
EURJPY,20040323,140100,131.11,131.11,131.08,131.10
EURJPY,20040323,140200,131.09,131.09,131.03,131.04
EURJPY,20040323,140300,131.03,131.04,131.00,131.04
EURJPY,20040323,140400,131.05,131.09,131.05,131.08
EURJPY,20040323,140500,131.07,131.08,131.06,131.08
EURJPY,20040323,140600,131.07,131.07,131.03,131.06
EURJPY,20040323,140700,131.07,131.10,131.06,131.09
EURJPY,20040323,140800,131.10,131.15,131.10,131.14
EURJPY,20040323,140900,131.15,131.17,131.15,131.16
EURJPY,20040323,141000,131.17,131.17,131.15,131.15
EURJPY,20040323,141100,131.14,131.14,131.13,131.13
EURJPY,20040323,141200,131.14,131.15,131.13,131.14
EURJPY,20040323,141300,131.15,131.15,131.15,131.15
EURJPY,20040323,141400,131.16,131.16,131.15,131.15
EURJPY,20040323,141500,131.16,131.19,131.16,131.19
EURJPY,20040323,141600,131.20,131.22,131.20,131.22
EURJPY,20040323,141700,131.23,131.27,131.23,131.26
EURJPY,20040323,141800,131.25,131.26,131.24,131.26
EURJPY,20040323,141900,131.25,131.25,131.22,131.22
EURJPY,20040323,142000,131.21,131.22,131.20,131.22
EURJPY,20040323,142100,131.23,131.24,131.23,131.24
EURJPY,20040323,142200,131.23,131.24,131.23,131.24
EURJPY,20040323,142300,131.23,131.25,131.23,131.25
EURJPY,20040323,142400,131.24,131.24,131.22,131.24
EURJPY,20040323,142500,131.23,131.23,131.15,131.15
EURJPY,20040323,142600,131.16,131.19,131.16,131.18
EURJPY,20040323,142700,131.19,131.19,131.18,131.18
EURJPY,20040323,142800,131.17,131.19,131.16,131.19
EURJPY,20040323,142900,131.18,131.21,131.18,131.21
EURJPY,20040323,143000,131.20,131.26,131.20,131.26
EURJPY,20040323,143100,131.25,131.26,131.24,131.26
EURJPY,20040323,143200,131.25,131.26,131.24,131.25
EURJPY,20040323,143300,131.24,131.24,131.23,131.23
EURJPY,20040323,143400,131.24,131.27,131.24,131.27
EURJPY,20040323,143500,131.26,131.28,131.25,131.26
EURJPY,20040323,143700,131.23,131.24,131.22,131.22
EURJPY,20040323,143800,131.21,131.22,131.21,131.22
EURJPY,20040323,143900,131.23,131.23,131.21,131.21
EURJPY,20040323,144000,131.22,131.23,131.22,131.22
EURJPY,20040323,144100,131.23,131.23,131.21,131.21
EURJPY,20040323,144200,131.22,131.23,131.21,131.21
EURJPY,20040323,144300,131.20,131.23,131.20,131.22
EURJPY,20040323,144400,131.21,131.27,131.21,131.27
EURJPY,20040323,144500,131.26,131.27,131.21,131.22
EURJPY,20040323,144600,131.23,131.28,131.23,131.28
EURJPY,20040323,144700,131.27,131.27,131.25,131.25
EURJPY,20040323,144800,131.24,131.26,131.24,131.25
EURJPY,20040323,144900,131.26,131.26,131.25,131.25
EURJPY,20040323,145000,131.24,131.27,131.24,131.26
EURJPY,20040323,145100,131.27,131.27,131.25,131.26
EURJPY,20040323,145200,131.25,131.25,131.22,131.23
EURJPY,20040323,145300,131.22,131.24,131.22,131.24
EURJPY,20040323,145400,131.23,131.26,131.23,131.26
EURJPY,20040323,145500,131.27,131.28,131.25,131.27
EURJPY,20040323,145600,131.26,131.29,131.26,131.29
EURJPY,20040323,145700,131.28,131.29,131.27,131.29
EURJPY,20040323,145800,131.28,131.31,131.28,131.31
EURJPY,20040323,145900,131.32,131.32,131.31,131.32
EURJPY,20040323,150000,131.31,131.32,131.31,131.32
EURJPY,20040323,150100,131.31,131.32,131.31,131.32
EURJPY,20040323,150200,131.31,131.31,131.29,131.29
EURJPY,20040323,150300,131.28,131.30,131.28,131.30
EURJPY,20040323,150400,131.29,131.29,131.27,131.28
EURJPY,20040323,150500,131.29,131.32,131.29,131.32
EURJPY,20040323,150600,131.31,131.32,131.30,131.30
EURJPY,20040323,150700,131.29,131.31,131.29,131.30
EURJPY,20040323,150800,131.29,131.31,131.28,131.29
EURJPY,20040323,150900,131.30,131.32,131.29,131.31
EURJPY,20040323,151000,131.30,131.31,131.30,131.30
EURJPY,20040323,151100,131.31,131.36,131.30,131.36
EURJPY,20040323,151200,131.37,131.38,131.37,131.37
EURJPY,20040323,151300,131.38,131.40,131.36,131.40
EURJPY,20040323,151400,131.41,131.41,131.39,131.39
EURJPY,20040323,151500,131.40,131.40,131.37,131.37
EURJPY,20040323,151600,131.36,131.37,131.36,131.37
EURJPY,20040323,151700,131.36,131.39,131.35,131.39
EURJPY,20040323,151800,131.40,131.40,131.38,131.39
EURJPY,20040323,151900,131.40,131.40,131.38,131.39
EURJPY,20040323,152000,131.38,131.39,131.36,131.36
EURJPY,20040323,152100,131.37,131.37,131.36,131.37
EURJPY,20040323,152200,131.36,131.37,131.36,131.37
EURJPY,20040323,152300,131.36,131.39,131.36,131.38
EURJPY,20040323,152400,131.37,131.37,131.35,131.35
EURJPY,20040323,152500,131.34,131.34,131.34,131.34
EURJPY,20040323,152600,131.33,131.33,131.32,131.33
EURJPY,20040323,152700,131.32,131.32,131.30,131.30
EURJPY,20040323,152800,131.29,131.29,131.27,131.29
EURJPY,20040323,152900,131.30,131.33,131.30,131.32
EURJPY,20040323,153000,131.31,131.32,131.31,131.32
EURJPY,20040323,153100,131.33,131.34,131.33,131.33
EURJPY,20040323,153200,131.34,131.38,131.34,131.37
EURJPY,20040323,153300,131.38,131.40,131.38,131.40
EURJPY,20040323,153400,131.39,131.39,131.38,131.38
EURJPY,20040323,153500,131.39,131.40,131.38,131.40
EURJPY,20040323,153600,131.41,131.43,131.41,131.42
EURJPY,20040323,153700,131.43,131.45,131.42,131.42
EURJPY,20040323,153800,131.43,131.43,131.42,131.42
EURJPY,20040323,153900,131.43,131.44,131.42,131.43
EURJPY,20040323,154000,131.42,131.47,131.42,131.45
EURJPY,20040323,154100,131.46,131.47,131.45,131.47
EURJPY,20040323,154200,131.48,131.56,131.47,131.56
EURJPY,20040323,154300,131.55,131.55,131.52,131.54
EURJPY,20040323,154400,131.55,131.55,131.53,131.53
EURJPY,20040323,154500,131.52,131.53,131.49,131.49
EURJPY,20040323,154600,131.48,131.49,131.45,131.45
EURJPY,20040323,154700,131.46,131.48,131.46,131.48
EURJPY,20040323,154800,131.47,131.48,131.45,131.45
EURJPY,20040323,154900,131.44,131.44,131.41,131.42
EURJPY,20040323,155000,131.41,131.41,131.37,131.37
EURJPY,20040323,155100,131.38,131.39,131.38,131.39
EURJPY,20040323,155200,131.40,131.40,131.38,131.38
EURJPY,20040323,155300,131.39,131.40,131.38,131.39
EURJPY,20040323,155400,131.40,131.42,131.40,131.41
EURJPY,20040323,155500,131.42,131.42,131.37,131.38
EURJPY,20040323,155600,131.37,131.37,131.36,131.37
EURJPY,20040323,155700,131.36,131.43,131.36,131.42
EURJPY,20040323,155800,131.40,131.41,131.40,131.41
EURJPY,20040323,155900,131.40,131.41,131.38,131.38
EURJPY,20040323,160000,131.37,131.37,131.35,131.35
EURJPY,20040323,160100,131.36,131.36,131.33,131.35
EURJPY,20040323,160200,131.34,131.36,131.31,131.31
EURJPY,20040323,160300,131.32,131.32,131.30,131.30
EURJPY,20040323,160400,131.31,131.31,131.27,131.27
EURJPY,20040323,160500,131.28,131.30,131.28,131.28
EURJPY,20040323,160600,131.29,131.29,131.22,131.22
EURJPY,20040323,160700,131.21,131.21,131.20,131.21
EURJPY,20040323,160800,131.22,131.27,131.22,131.27
EURJPY,20040323,160900,131.28,131.32,131.28,131.31
EURJPY,20040323,161000,131.32,131.32,131.29,131.30
EURJPY,20040323,161100,131.31,131.33,131.31,131.33
EURJPY,20040323,161200,131.34,131.35,131.32,131.34
EURJPY,20040323,161300,131.33,131.36,131.33,131.36
EURJPY,20040323,161400,131.37,131.37,131.35,131.35
EURJPY,20040323,161500,131.34,131.34,131.32,131.33
EURJPY,20040323,161600,131.34,131.35,131.33,131.34
EURJPY,20040323,161700,131.33,131.33,131.29,131.29
EURJPY,20040323,161800,131.30,131.30,131.26,131.27
EURJPY,20040323,161900,131.28,131.28,131.26,131.27
EURJPY,20040323,162000,131.28,131.28,131.27,131.28
EURJPY,20040323,162100,131.27,131.30,131.27,131.28
EURJPY,20040323,162200,131.29,131.31,131.29,131.30
EURJPY,20040323,162300,131.31,131.33,131.30,131.30
EURJPY,20040323,162400,131.29,131.30,131.28,131.30
EURJPY,20040323,162500,131.31,131.36,131.31,131.36
EURJPY,20040323,162600,131.35,131.36,131.35,131.35
EURJPY,20040323,162700,131.36,131.36,131.32,131.32
EURJPY,20040323,162800,131.31,131.33,131.30,131.30
EURJPY,20040323,162900,131.31,131.33,131.31,131.32
EURJPY,20040323,163000,131.33,131.33,131.31,131.33
EURJPY,20040323,163100,131.32,131.33,131.29,131.30
EURJPY,20040323,163200,131.29,131.30,131.26,131.26
EURJPY,20040323,163300,131.27,131.27,131.25,131.25
EURJPY,20040323,163400,131.26,131.26,131.23,131.25
EURJPY,20040323,163500,131.24,131.25,131.23,131.25
EURJPY,20040323,163600,131.26,131.28,131.26,131.27
EURJPY,20040323,163700,131.26,131.28,131.25,131.27
EURJPY,20040323,163800,131.28,131.30,131.27,131.29
EURJPY,20040323,163900,131.28,131.31,131.28,131.29
EURJPY,20040323,164000,131.30,131.32,131.30,131.31
EURJPY,20040323,164100,131.30,131.33,131.30,131.31
EURJPY,20040323,164200,131.32,131.33,131.32,131.33
EURJPY,20040323,164300,131.32,131.35,131.32,131.35
EURJPY,20040323,164400,131.34,131.34,131.30,131.30
EURJPY,20040323,164500,131.31,131.31,131.30,131.30
EURJPY,20040323,164600,131.31,131.31,131.30,131.30
EURJPY,20040323,164700,131.31,131.31,131.28,131.29
EURJPY,20040323,164800,131.28,131.29,131.27,131.27
EURJPY,20040323,164900,131.28,131.30,131.28,131.30
EURJPY,20040323,165000,131.29,131.30,131.28,131.30
EURJPY,20040323,165100,131.29,131.31,131.29,131.31
EURJPY,20040323,165200,131.32,131.32,131.30,131.30
EURJPY,20040323,165300,131.31,131.31,131.31,131.31
EURJPY,20040323,165400,131.31,131.31,131.30,131.30
EURJPY,20040323,165500,131.29,131.32,131.29,131.32
EURJPY,20040323,165600,131.33,131.34,131.32,131.34
EURJPY,20040323,165700,131.33,131.35,131.33,131.34
EURJPY,20040323,165800,131.33,131.35,131.33,131.34
EURJPY,20040323,165900,131.35,131.36,131.30,131.30
EURJPY,20040323,170000,131.29,131.29,131.21,131.22
EURJPY,20040323,170100,131.21,131.21,131.18,131.18
EURJPY,20040323,170200,131.19,131.22,131.19,131.22
EURJPY,20040323,170300,131.21,131.21,131.16,131.18
EURJPY,20040323,170400,131.19,131.22,131.19,131.21
EURJPY,20040323,170500,131.22,131.23,131.22,131.23
EURJPY,20040323,170600,131.22,131.22,131.20,131.21
EURJPY,20040323,170700,131.20,131.23,131.20,131.23
EURJPY,20040323,170800,131.22,131.23,131.20,131.23
EURJPY,20040323,170900,131.22,131.24,131.22,131.24
EURJPY,20040323,171000,131.25,131.27,131.25,131.26
EURJPY,20040323,171100,131.27,131.33,131.27,131.32
EURJPY,20040323,171200,131.33,131.35,131.33,131.35
EURJPY,20040323,171300,131.34,131.34,131.32,131.32
EURJPY,20040323,171400,131.33,131.35,131.31,131.31
EURJPY,20040323,171500,131.30,131.30,131.27,131.28
EURJPY,20040323,171600,131.27,131.31,131.27,131.31
EURJPY,20040323,171700,131.32,131.35,131.32,131.35
EURJPY,20040323,171800,131.36,131.36,131.34,131.35
EURJPY,20040323,171900,131.36,131.38,131.36,131.38
EURJPY,20040323,172000,131.39,131.40,131.35,131.35
EURJPY,20040323,172100,131.36,131.37,131.35,131.35
EURJPY,20040323,172200,131.34,131.36,131.33,131.36
EURJPY,20040323,172300,131.37,131.37,131.34,131.35
EURJPY,20040323,172400,131.36,131.37,131.36,131.37
EURJPY,20040323,172500,131.38,131.38,131.36,131.37
EURJPY,20040323,172600,131.38,131.40,131.37,131.37
EURJPY,20040323,172700,131.36,131.36,131.33,131.35
EURJPY,20040323,172800,131.34,131.36,131.34,131.35
EURJPY,20040323,172900,131.34,131.34,131.32,131.33
EURJPY,20040323,173000,131.32,131.32,131.28,131.30
EURJPY,20040323,173100,131.29,131.31,131.29,131.31
EURJPY,20040323,173200,131.30,131.33,131.30,131.32
EURJPY,20040323,173300,131.33,131.36,131.33,131.36
EURJPY,20040323,173400,131.37,131.38,131.35,131.37
EURJPY,20040323,173500,131.39,131.39,131.27,131.30
EURJPY,20040323,173600,131.31,131.39,131.31,131.37
EURJPY,20040323,173700,131.38,131.38,131.35,131.35
EURJPY,20040323,173800,131.36,131.37,131.31,131.32
EURJPY,20040323,173900,131.31,131.33,131.29,131.33
EURJPY,20040323,174000,131.32,131.32,131.28,131.29
EURJPY,20040323,174100,131.30,131.30,131.29,131.29
EURJPY,20040323,174200,131.28,131.29,131.27,131.27
EURJPY,20040323,174300,131.26,131.29,131.26,131.28
EURJPY,20040323,174400,131.29,131.30,131.28,131.29
EURJPY,20040323,174500,131.28,131.31,131.25,131.25
EURJPY,20040323,174600,131.24,131.24,131.22,131.22
EURJPY,20040323,174700,131.22,131.22,131.21,131.21
EURJPY,20040323,174800,131.22,131.24,131.22,131.22
EURJPY,20040323,174900,131.23,131.25,131.22,131.22
EURJPY,20040323,175000,131.21,131.21,131.19,131.20
EURJPY,20040323,175100,131.21,131.21,131.14,131.14
EURJPY,20040323,175200,131.15,131.20,131.15,131.20
EURJPY,20040323,175300,131.21,131.21,131.19,131.20
EURJPY,20040323,175400,131.19,131.21,131.18,131.20
EURJPY,20040323,175500,131.19,131.19,131.17,131.18
EURJPY,20040323,175600,131.17,131.18,131.17,131.18
EURJPY,20040323,175700,131.17,131.25,131.17,131.25
EURJPY,20040323,175800,131.23,131.23,131.21,131.21
EURJPY,20040323,175900,131.22,131.25,131.22,131.25
EURJPY,20040323,180000,131.26,131.29,131.26,131.27
EURJPY,20040323,180100,131.26,131.27,131.24,131.24
EURJPY,20040323,180200,131.25,131.26,131.24,131.24
EURJPY,20040323,180300,131.25,131.25,131.24,131.24
EURJPY,20040323,180400,131.25,131.25,131.21,131.22
EURJPY,20040323,180500,131.23,131.23,131.19,131.21
EURJPY,20040323,180600,131.22,131.22,131.22,131.22
EURJPY,20040323,180700,131.23,131.27,131.22,131.27
EURJPY,20040323,180800,131.28,131.28,131.25,131.26
EURJPY,20040323,180900,131.25,131.31,131.24,131.30
EURJPY,20040323,181000,131.31,131.34,131.31,131.33
EURJPY,20040323,181100,131.32,131.33,131.31,131.33
EURJPY,20040323,181200,131.34,131.39,131.34,131.39
EURJPY,20040323,181300,131.40,131.40,131.37,131.38
EURJPY,20040323,181400,131.39,131.39,131.36,131.36
EURJPY,20040323,181500,131.37,131.44,131.36,131.44
EURJPY,20040323,181600,131.45,131.47,131.43,131.44
EURJPY,20040323,181700,131.45,131.49,131.45,131.48
EURJPY,20040323,181800,131.49,131.50,131.41,131.41
EURJPY,20040323,181900,131.43,131.46,131.42,131.44
EURJPY,20040323,182000,131.43,131.45,131.43,131.43
EURJPY,20040323,182100,131.42,131.43,131.40,131.40
EURJPY,20040323,182200,131.41,131.47,131.41,131.47
EURJPY,20040323,182300,131.46,131.48,131.45,131.48
EURJPY,20040323,182400,131.49,131.50,131.49,131.49
EURJPY,20040323,182500,131.48,131.50,131.47,131.50
EURJPY,20040323,182600,131.49,131.52,131.48,131.51
EURJPY,20040323,182700,131.52,131.52,131.50,131.51
EURJPY,20040323,182800,131.52,131.55,131.52,131.54
EURJPY,20040323,182900,131.53,131.56,131.53,131.56
EURJPY,20040323,183000,131.55,131.56,131.52,131.52
EURJPY,20040323,183100,131.51,131.53,131.51,131.53
EURJPY,20040323,183200,131.52,131.54,131.52,131.54
EURJPY,20040323,183300,131.53,131.56,131.53,131.55
EURJPY,20040323,183400,131.54,131.56,131.53,131.56
EURJPY,20040323,183500,131.55,131.57,131.54,131.55
EURJPY,20040323,183600,131.56,131.57,131.55,131.56
EURJPY,20040323,183700,131.55,131.58,131.55,131.56
EURJPY,20040323,183800,131.55,131.55,131.52,131.52
EURJPY,20040323,183900,131.51,131.53,131.51,131.51
EURJPY,20040323,184000,131.52,131.52,131.51,131.51
EURJPY,20040323,184100,131.51,131.51,131.51,131.51
EURJPY,20040323,184200,131.52,131.53,131.52,131.53
EURJPY,20040323,184300,131.52,131.52,131.49,131.49
EURJPY,20040323,184400,131.48,131.50,131.48,131.50
EURJPY,20040323,184500,131.51,131.51,131.50,131.50
EURJPY,20040323,184600,131.49,131.50,131.49,131.50
EURJPY,20040323,184700,131.49,131.51,131.49,131.51
EURJPY,20040323,184800,131.50,131.57,131.50,131.57
EURJPY,20040323,184900,131.56,131.56,131.55,131.55
EURJPY,20040323,185000,131.56,131.58,131.55,131.58
EURJPY,20040323,185100,131.59,131.65,131.59,131.65
EURJPY,20040323,185200,131.66,131.66,131.65,131.65
EURJPY,20040323,185300,131.66,131.68,131.66,131.67
EURJPY,20040323,185400,131.66,131.69,131.66,131.68
EURJPY,20040323,185500,131.69,131.69,131.64,131.64
EURJPY,20040323,185600,131.65,131.68,131.65,131.68
EURJPY,20040323,185700,131.68,131.68,131.68,131.68
EURJPY,20040323,185800,131.69,131.69,131.68,131.68
EURJPY,20040323,185900,131.69,131.71,131.69,131.71
EURJPY,20040323,190000,131.70,131.71,131.70,131.70
EURJPY,20040323,190100,131.70,131.71,131.70,131.71
EURJPY,20040323,190200,131.72,131.73,131.71,131.72
EURJPY,20040323,190300,131.71,131.71,131.69,131.69
EURJPY,20040323,190400,131.70,131.73,131.70,131.73
EURJPY,20040323,190500,131.72,131.72,131.68,131.68
EURJPY,20040323,190600,131.69,131.70,131.67,131.67
EURJPY,20040323,190700,131.66,131.67,131.65,131.66
EURJPY,20040323,190800,131.65,131.66,131.65,131.65
EURJPY,20040323,190900,131.65,131.65,131.65,131.65
EURJPY,20040323,191000,131.66,131.67,131.65,131.65
EURJPY,20040323,191100,131.66,131.68,131.65,131.68
EURJPY,20040323,191200,131.69,131.70,131.69,131.69
EURJPY,20040323,191300,131.68,131.69,131.68,131.69
EURJPY,20040323,191400,131.68,131.69,131.68,131.69
EURJPY,20040323,191500,131.68,131.68,131.68,131.68
EURJPY,20040323,191600,131.69,131.70,131.68,131.68
EURJPY,20040323,191700,131.69,131.69,131.68,131.68
EURJPY,20040323,191800,131.70,131.70,131.67,131.67
EURJPY,20040323,191900,131.68,131.70,131.68,131.69
EURJPY,20040323,192000,131.70,131.71,131.69,131.71
EURJPY,20040323,192100,131.70,131.72,131.70,131.71
EURJPY,20040323,192200,131.70,131.70,131.68,131.68
EURJPY,20040323,192300,131.69,131.69,131.67,131.68
EURJPY,20040323,192400,131.67,131.68,131.67,131.68
EURJPY,20040323,192500,131.67,131.67,131.67,131.67
EURJPY,20040323,192600,131.68,131.68,131.67,131.68
EURJPY,20040323,192700,131.69,131.70,131.69,131.70
EURJPY,20040323,192800,131.70,131.72,131.70,131.72
EURJPY,20040323,192900,131.73,131.73,131.72,131.73
EURJPY,20040323,193000,131.74,131.75,131.73,131.74
EURJPY,20040323,193100,131.73,131.73,131.71,131.73
EURJPY,20040323,193200,131.72,131.73,131.72,131.73
EURJPY,20040323,193300,131.74,131.77,131.74,131.75
EURJPY,20040323,193400,131.74,131.76,131.74,131.76
EURJPY,20040323,193500,131.75,131.78,131.75,131.76
EURJPY,20040323,193600,131.77,131.79,131.77,131.78
EURJPY,20040323,193700,131.79,131.79,131.78,131.78
EURJPY,20040323,193800,131.77,131.77,131.75,131.76
EURJPY,20040323,193900,131.75,131.76,131.73,131.73
EURJPY,20040323,194000,131.74,131.75,131.74,131.74
EURJPY,20040323,194100,131.73,131.75,131.73,131.74
EURJPY,20040323,194200,131.75,131.75,131.72,131.72
EURJPY,20040323,194300,131.73,131.73,131.70,131.70
EURJPY,20040323,194400,131.71,131.72,131.71,131.72
EURJPY,20040323,194500,131.73,131.74,131.72,131.74
EURJPY,20040323,194600,131.75,131.75,131.74,131.74
EURJPY,20040323,194700,131.75,131.75,131.73,131.73
EURJPY,20040323,194800,131.72,131.73,131.72,131.73
EURJPY,20040323,194900,131.74,131.75,131.74,131.75
EURJPY,20040323,195000,131.74,131.74,131.70,131.70
EURJPY,20040323,195100,131.69,131.69,131.68,131.69
EURJPY,20040323,195200,131.70,131.72,131.70,131.71
EURJPY,20040323,195300,131.70,131.70,131.68,131.69
EURJPY,20040323,195400,131.68,131.69,131.68,131.68
EURJPY,20040323,195500,131.69,131.69,131.64,131.66
EURJPY,20040323,195600,131.65,131.66,131.64,131.65
EURJPY,20040323,195700,131.65,131.65,131.65,131.65
EURJPY,20040323,195800,131.64,131.65,131.64,131.65
EURJPY,20040323,195900,131.64,131.65,131.64,131.65
EURJPY,20040323,200000,131.64,131.64,131.62,131.63
EURJPY,20040323,200100,131.63,131.64,131.63,131.63
EURJPY,20040323,200200,131.64,131.64,131.64,131.64
EURJPY,20040323,200300,131.63,131.63,131.61,131.62
EURJPY,20040323,200400,131.63,131.63,131.62,131.62
EURJPY,20040323,200500,131.61,131.61,131.61,131.61
EURJPY,20040323,200600,131.60,131.62,131.60,131.60
EURJPY,20040323,200700,131.59,131.61,131.59,131.60
EURJPY,20040323,200800,131.61,131.62,131.61,131.61
EURJPY,20040323,200900,131.60,131.60,131.60,131.60
EURJPY,20040323,201000,131.59,131.59,131.58,131.59
EURJPY,20040323,201100,131.60,131.61,131.59,131.59
EURJPY,20040323,201200,131.60,131.60,131.59,131.59
EURJPY,20040323,201300,131.60,131.60,131.56,131.56
EURJPY,20040323,201400,131.57,131.57,131.55,131.55
EURJPY,20040323,201500,131.54,131.56,131.54,131.55
EURJPY,20040323,201600,131.56,131.56,131.55,131.55
EURJPY,20040323,201700,131.56,131.57,131.55,131.57
EURJPY,20040323,201800,131.56,131.57,131.56,131.57
EURJPY,20040323,201900,131.57,131.57,131.56,131.56
EURJPY,20040323,202000,131.57,131.58,131.57,131.57
EURJPY,20040323,202100,131.58,131.58,131.56,131.58
EURJPY,20040323,202200,131.57,131.58,131.57,131.58
EURJPY,20040323,202300,131.57,131.58,131.57,131.57
EURJPY,20040323,202400,131.56,131.56,131.56,131.56
EURJPY,20040323,202500,131.57,131.63,131.57,131.63
EURJPY,20040323,202600,131.62,131.64,131.62,131.64
EURJPY,20040323,202700,131.63,131.65,131.63,131.64
EURJPY,20040323,202800,131.63,131.63,131.62,131.62
EURJPY,20040323,202900,131.62,131.62,131.61,131.61
EURJPY,20040323,203000,131.60,131.60,131.56,131.56
EURJPY,20040323,203100,131.57,131.58,131.57,131.58
EURJPY,20040323,203200,131.58,131.58,131.58,131.58
EURJPY,20040323,203300,131.57,131.57,131.54,131.55
EURJPY,20040323,203400,131.54,131.54,131.53,131.54
EURJPY,20040323,203500,131.55,131.56,131.55,131.56
EURJPY,20040323,203600,131.55,131.56,131.55,131.56
EURJPY,20040323,203700,131.55,131.57,131.54,131.57
EURJPY,20040323,203800,131.56,131.57,131.56,131.57
EURJPY,20040323,203900,131.56,131.56,131.55,131.56
EURJPY,20040323,204000,131.57,131.58,131.57,131.57
EURJPY,20040323,204100,131.56,131.56,131.52,131.54
EURJPY,20040323,204200,131.53,131.53,131.50,131.51
EURJPY,20040323,204300,131.50,131.53,131.50,131.53
EURJPY,20040323,204400,131.52,131.52,131.51,131.51
EURJPY,20040323,204500,131.52,131.53,131.52,131.52
EURJPY,20040323,204600,131.52,131.52,131.51,131.51
EURJPY,20040323,204700,131.52,131.55,131.52,131.55
EURJPY,20040323,204800,131.54,131.55,131.52,131.52
EURJPY,20040323,204900,131.53,131.55,131.53,131.55
EURJPY,20040323,205000,131.56,131.59,131.56,131.59
EURJPY,20040323,205100,131.60,131.60,131.59,131.59
EURJPY,20040323,205200,131.58,131.58,131.58,131.58
EURJPY,20040323,205300,131.58,131.61,131.58,131.60
EURJPY,20040323,205400,131.61,131.61,131.59,131.59
EURJPY,20040323,205500,131.58,131.59,131.57,131.59
EURJPY,20040323,205600,131.60,131.60,131.57,131.60
EURJPY,20040323,205700,131.59,131.59,131.55,131.55
EURJPY,20040323,205800,131.54,131.56,131.54,131.56
EURJPY,20040323,205900,131.55,131.57,131.54,131.57
EURJPY,20040323,210000,131.56,131.57,131.56,131.56
EURJPY,20040323,210100,131.57,131.57,131.56,131.56
EURJPY,20040323,210200,131.56,131.57,131.56,131.57
EURJPY,20040323,210300,131.58,131.58,131.57,131.57
EURJPY,20040323,210400,131.57,131.57,131.57,131.57
EURJPY,20040323,210500,131.56,131.56,131.54,131.55
EURJPY,20040323,210600,131.55,131.55,131.54,131.54
EURJPY,20040323,210700,131.55,131.55,131.54,131.55
EURJPY,20040323,210800,131.56,131.56,131.56,131.56
EURJPY,20040323,210900,131.56,131.57,131.56,131.57
EURJPY,20040323,211000,131.56,131.56,131.56,131.56
EURJPY,20040323,211100,131.56,131.57,131.56,131.56
EURJPY,20040323,211200,131.55,131.57,131.55,131.56
EURJPY,20040323,211300,131.55,131.57,131.55,131.57
EURJPY,20040323,211400,131.56,131.56,131.56,131.56
EURJPY,20040323,211500,131.57,131.57,131.57,131.57
EURJPY,20040323,211600,131.57,131.58,131.57,131.58
EURJPY,20040323,211700,131.57,131.58,131.57,131.58
EURJPY,20040323,211800,131.58,131.58,131.58,131.58
EURJPY,20040323,211900,131.57,131.57,131.57,131.57
EURJPY,20040323,212000,131.56,131.56,131.56,131.56
EURJPY,20040323,212100,131.57,131.58,131.57,131.58
EURJPY,20040323,212200,131.58,131.58,131.56,131.56
EURJPY,20040323,212300,131.57,131.57,131.56,131.56
EURJPY,20040323,212400,131.57,131.57,131.57,131.57
EURJPY,20040323,212500,131.57,131.57,131.56,131.56
EURJPY,20040323,212600,131.55,131.56,131.55,131.56
EURJPY,20040323,212700,131.55,131.55,131.53,131.54
EURJPY,20040323,212800,131.55,131.55,131.54,131.54
EURJPY,20040323,212900,131.54,131.54,131.53,131.53
EURJPY,20040323,213000,131.54,131.54,131.54,131.54
EURJPY,20040323,213100,131.53,131.53,131.53,131.53
EURJPY,20040323,213200,131.53,131.54,131.52,131.54
EURJPY,20040323,213300,131.54,131.54,131.54,131.54
EURJPY,20040323,213400,131.53,131.53,131.52,131.52
EURJPY,20040323,213500,131.51,131.51,131.51,131.51
EURJPY,20040323,213600,131.51,131.51,131.51,131.51
EURJPY,20040323,213700,131.51,131.52,131.51,131.52
EURJPY,20040323,213800,131.53,131.53,131.53,131.53
EURJPY,20040323,213900,131.53,131.53,131.53,131.53
EURJPY,20040323,214000,131.54,131.54,131.53,131.54
EURJPY,20040323,214100,131.54,131.54,131.54,131.54
EURJPY,20040323,214200,131.55,131.55,131.54,131.55
EURJPY,20040323,214300,131.56,131.58,131.56,131.57
EURJPY,20040323,214400,131.57,131.59,131.57,131.59
EURJPY,20040323,214500,131.60,131.65,131.60,131.63
EURJPY,20040323,214600,131.64,131.65,131.62,131.65
EURJPY,20040323,214700,131.66,131.67,131.64,131.67
EURJPY,20040323,214800,131.66,131.67,131.65,131.65
EURJPY,20040323,214900,131.65,131.65,131.62,131.62
EURJPY,20040323,215000,131.63,131.63,131.61,131.61
EURJPY,20040323,215100,131.62,131.62,131.62,131.62
EURJPY,20040323,215200,131.62,131.62,131.62,131.62
EURJPY,20040323,215300,131.62,131.64,131.62,131.64
EURJPY,20040323,215400,131.63,131.65,131.63,131.65
EURJPY,20040323,215500,131.64,131.65,131.64,131.64
EURJPY,20040323,215600,131.63,131.64,131.63,131.64
EURJPY,20040323,215700,131.65,131.65,131.64,131.65
EURJPY,20040323,215800,131.64,131.64,131.63,131.63
EURJPY,20040323,215900,131.63,131.63,131.62,131.62
EURJPY,20040323,220000,131.63,131.63,131.63,131.63
EURJPY,20040323,220100,131.63,131.63,131.62,131.62
EURJPY,20040323,220200,131.62,131.62,131.62,131.62
EURJPY,20040323,220300,131.61,131.62,131.61,131.62
EURJPY,20040323,220400,131.62,131.63,131.62,131.63
EURJPY,20040323,220500,131.64,131.64,131.64,131.64
EURJPY,20040323,220600,131.64,131.66,131.64,131.66
EURJPY,20040323,220700,131.65,131.65,131.65,131.65
EURJPY,20040323,220800,131.64,131.65,131.63,131.63
EURJPY,20040323,220900,131.64,131.64,131.61,131.61
EURJPY,20040323,221000,131.62,131.62,131.61,131.61
EURJPY,20040323,221100,131.60,131.61,131.59,131.59
EURJPY,20040323,221200,131.59,131.59,131.59,131.59
EURJPY,20040323,221300,131.58,131.58,131.57,131.57
EURJPY,20040323,221400,131.56,131.57,131.56,131.57
EURJPY,20040323,221500,131.58,131.58,131.58,131.58
EURJPY,20040323,221600,131.57,131.57,131.56,131.57
EURJPY,20040323,221700,131.57,131.57,131.57,131.57
EURJPY,20040323,221800,131.57,131.58,131.57,131.58
EURJPY,20040323,221900,131.59,131.59,131.59,131.59
EURJPY,20040323,222000,131.59,131.59,131.59,131.59
EURJPY,20040323,222100,131.58,131.58,131.58,131.58
EURJPY,20040323,222200,131.58,131.61,131.58,131.61
EURJPY,20040323,222300,131.62,131.62,131.62,131.62
EURJPY,20040323,222400,131.62,131.62,131.62,131.62
EURJPY,20040323,222500,131.62,131.63,131.62,131.63
EURJPY,20040323,222600,131.62,131.63,131.62,131.63
EURJPY,20040323,222700,131.62,131.62,131.62,131.62
EURJPY,20040323,222800,131.62,131.64,131.61,131.64
EURJPY,20040323,222900,131.64,131.64,131.64,131.64
EURJPY,20040323,223000,131.64,131.64,131.64,131.64
EURJPY,20040323,223100,131.65,131.65,131.63,131.63
EURJPY,20040323,223200,131.62,131.63,131.62,131.62
EURJPY,20040323,223300,131.63,131.63,131.63,131.63
EURJPY,20040323,223400,131.63,131.63,131.62,131.62
EURJPY,20040323,223500,131.63,131.63,131.61,131.62
EURJPY,20040323,223600,131.63,131.63,131.63,131.63
EURJPY,20040323,223700,131.62,131.63,131.62,131.63
EURJPY,20040323,223800,131.64,131.64,131.64,131.64
EURJPY,20040323,223900,131.64,131.65,131.64,131.64
EURJPY,20040323,224000,131.63,131.63,131.63,131.63
EURJPY,20040323,224100,131.62,131.65,131.62,131.65
EURJPY,20040323,224200,131.66,131.66,131.65,131.65
EURJPY,20040323,224300,131.65,131.65,131.65,131.65
EURJPY,20040323,224400,131.65,131.66,131.65,131.66
EURJPY,20040323,224500,131.65,131.66,131.65,131.66
EURJPY,20040323,224600,131.65,131.66,131.65,131.66
EURJPY,20040323,224700,131.65,131.65,131.65,131.65
EURJPY,20040323,224800,131.65,131.66,131.65,131.65
EURJPY,20040323,224900,131.65,131.67,131.65,131.67
EURJPY,20040323,225000,131.68,131.68,131.68,131.68
EURJPY,20040323,225100,131.69,131.71,131.69,131.70
EURJPY,20040323,225200,131.71,131.72,131.71,131.72
EURJPY,20040323,225300,131.71,131.71,131.70,131.70
EURJPY,20040323,225400,131.69,131.70,131.68,131.70
EURJPY,20040323,225500,131.70,131.70,131.70,131.70
EURJPY,20040323,225600,131.70,131.70,131.70,131.70
EURJPY,20040323,225700,131.69,131.69,131.68,131.69
EURJPY,20040323,225800,131.69,131.71,131.69,131.71
EURJPY,20040323,225900,131.70,131.72,131.70,131.71
EURJPY,20040323,230000,131.70,131.70,131.67,131.67
EURJPY,20040323,230100,131.68,131.69,131.68,131.69
EURJPY,20040323,230200,131.70,131.73,131.70,131.73
EURJPY,20040323,230300,131.74,131.75,131.73,131.75
EURJPY,20040323,230400,131.74,131.74,131.72,131.72
EURJPY,20040323,230500,131.71,131.71,131.71,131.71
EURJPY,20040323,230600,131.71,131.71,131.69,131.69
EURJPY,20040323,230700,131.68,131.73,131.68,131.72
EURJPY,20040323,230800,131.71,131.71,131.71,131.71
EURJPY,20040323,230900,131.70,131.70,131.68,131.68
EURJPY,20040323,231000,131.69,131.72,131.69,131.71
EURJPY,20040323,231100,131.70,131.70,131.67,131.69
EURJPY,20040323,231200,131.68,131.70,131.68,131.68
EURJPY,20040323,231300,131.69,131.70,131.69,131.70
EURJPY,20040323,231400,131.70,131.70,131.70,131.70
EURJPY,20040323,231500,131.69,131.70,131.68,131.68
EURJPY,20040323,231600,131.68,131.68,131.68,131.68
EURJPY,20040323,231700,131.69,131.71,131.68,131.71
EURJPY,20040323,231800,131.70,131.70,131.68,131.68
EURJPY,20040323,231900,131.67,131.67,131.66,131.67
EURJPY,20040323,232000,131.68,131.68,131.66,131.66
EURJPY,20040323,232100,131.65,131.68,131.64,131.68
EURJPY,20040323,232200,131.69,131.69,131.69,131.69
EURJPY,20040323,232300,131.69,131.72,131.69,131.72
EURJPY,20040323,232400,131.73,131.73,131.72,131.73
EURJPY,20040323,232500,131.72,131.72,131.69,131.69
EURJPY,20040323,232600,131.70,131.70,131.69,131.69
EURJPY,20040323,232700,131.69,131.69,131.69,131.69
EURJPY,20040323,232800,131.70,131.71,131.70,131.71
EURJPY,20040323,232900,131.70,131.71,131.70,131.71
EURJPY,20040323,233000,131.71,131.71,131.71,131.71
EURJPY,20040323,233100,131.71,131.71,131.71,131.71
EURJPY,20040323,233200,131.71,131.72,131.71,131.71
EURJPY,20040323,233300,131.71,131.71,131.71,131.71
EURJPY,20040323,233400,131.71,131.71,131.71,131.71
EURJPY,20040323,233500,131.71,131.72,131.71,131.72
EURJPY,20040323,233600,131.71,131.71,131.70,131.70
EURJPY,20040323,233700,131.71,131.72,131.71,131.71
EURJPY,20040323,233800,131.71,131.71,131.71,131.71
EURJPY,20040323,233900,131.72,131.73,131.72,131.73
EURJPY,20040323,234000,131.72,131.72,131.70,131.70
EURJPY,20040323,234100,131.71,131.72,131.71,131.72
EURJPY,20040323,234200,131.73,131.75,131.73,131.75
EURJPY,20040323,234300,131.76,131.78,131.75,131.77
EURJPY,20040323,234400,131.76,131.77,131.75,131.76
EURJPY,20040323,234500,131.75,131.77,131.75,131.76
EURJPY,20040323,234600,131.77,131.77,131.76,131.76
EURJPY,20040323,234700,131.75,131.75,131.75,131.75
EURJPY,20040323,234800,131.75,131.75,131.75,131.75
EURJPY,20040323,234900,131.75,131.75,131.74,131.74
EURJPY,20040323,235000,131.75,131.75,131.75,131.75
EURJPY,20040323,235100,131.74,131.74,131.74,131.74
EURJPY,20040323,235200,131.74,131.74,131.74,131.74
EURJPY,20040323,235300,131.74,131.74,131.74,131.74
EURJPY,20040323,235400,131.74,131.74,131.74,131.74
EURJPY,20040323,235500,131.75,131.75,131.75,131.75
EURJPY,20040323,235600,131.75,131.75,131.75,131.75
EURJPY,20040323,235700,131.75,131.77,131.75,131.75
EURJPY,20040323,235800,131.75,131.77,131.75,131.77
EURJPY,20040323,235900,131.78,131.78,131.78,131.78
EURJPY,20040324,000000,131.78,131.80,131.78,131.80
GBPCHF,20040323,000100,2.3211,2.3211,2.3210,2.3210
GBPCHF,20040323,000200,2.3210,2.3210,2.3210,2.3210
GBPCHF,20040323,000300,2.3210,2.3210,2.3209,2.3209
GBPCHF,20040323,000400,2.3208,2.3209,2.3208,2.3208
GBPCHF,20040323,000500,2.3207,2.3211,2.3207,2.3207
GBPCHF,20040323,000600,2.3208,2.3208,2.3208,2.3208
GBPCHF,20040323,000700,2.3208,2.3208,2.3208,2.3208
GBPCHF,20040323,000800,2.3209,2.3210,2.3209,2.3210
GBPCHF,20040323,000900,2.3211,2.3213,2.3211,2.3212
GBPCHF,20040323,001000,2.3213,2.3217,2.3213,2.3216
GBPCHF,20040323,001100,2.3217,2.3219,2.3217,2.3219
GBPCHF,20040323,001200,2.3218,2.3219,2.3217,2.3219
GBPCHF,20040323,001300,2.3220,2.3221,2.3216,2.3217
GBPCHF,20040323,001400,2.3216,2.3216,2.3216,2.3216
GBPCHF,20040323,001500,2.3215,2.3215,2.3212,2.3212
GBPCHF,20040323,001600,2.3213,2.3213,2.3211,2.3212
GBPCHF,20040323,001700,2.3213,2.3213,2.3213,2.3213
GBPCHF,20040323,001800,2.3214,2.3215,2.3212,2.3212
GBPCHF,20040323,001900,2.3211,2.3213,2.3207,2.3212
GBPCHF,20040323,002000,2.3213,2.3213,2.3212,2.3212
GBPCHF,20040323,002100,2.3212,2.3212,2.3210,2.3210
GBPCHF,20040323,002200,2.3211,2.3214,2.3211,2.3214
GBPCHF,20040323,002300,2.3215,2.3215,2.3214,2.3214
GBPCHF,20040323,002400,2.3213,2.3214,2.3213,2.3213
GBPCHF,20040323,002500,2.3213,2.3213,2.3213,2.3213
GBPCHF,20040323,002600,2.3212,2.3212,2.3209,2.3209
GBPCHF,20040323,002700,2.3208,2.3208,2.3207,2.3208
GBPCHF,20040323,002800,2.3209,2.3209,2.3205,2.3205
GBPCHF,20040323,002900,2.3205,2.3205,2.3205,2.3205
GBPCHF,20040323,003000,2.3206,2.3206,2.3206,2.3206
GBPCHF,20040323,003100,2.3207,2.3209,2.3206,2.3209
GBPCHF,20040323,003200,2.3210,2.3210,2.3210,2.3210
GBPCHF,20040323,003300,2.3209,2.3209,2.3209,2.3209
GBPCHF,20040323,003400,2.3209,2.3209,2.3208,2.3208
GBPCHF,20040323,003500,2.3207,2.3207,2.3205,2.3205
GBPCHF,20040323,003600,2.3205,2.3206,2.3205,2.3206
GBPCHF,20040323,003700,2.3207,2.3207,2.3207,2.3207
GBPCHF,20040323,003800,2.3207,2.3207,2.3207,2.3207
GBPCHF,20040323,003900,2.3207,2.3207,2.3207,2.3207
GBPCHF,20040323,004000,2.3206,2.3206,2.3205,2.3205
GBPCHF,20040323,004100,2.3205,2.3205,2.3205,2.3205
GBPCHF,20040323,004200,2.3206,2.3209,2.3206,2.3209
GBPCHF,20040323,004300,2.3209,2.3209,2.3208,2.3208
GBPCHF,20040323,004400,2.3209,2.3209,2.3209,2.3209
GBPCHF,20040323,004500,2.3209,2.3209,2.3208,2.3208
GBPCHF,20040323,004600,2.3207,2.3207,2.3206,2.3206
GBPCHF,20040323,004700,2.3206,2.3206,2.3206,2.3206
GBPCHF,20040323,004800,2.3207,2.3209,2.3207,2.3208
GBPCHF,20040323,004900,2.3208,2.3208,2.3206,2.3206
GBPCHF,20040323,005000,2.3206,2.3206,2.3206,2.3206
GBPCHF,20040323,005100,2.3205,2.3205,2.3205,2.3205
GBPCHF,20040323,005200,2.3205,2.3207,2.3205,2.3207
GBPCHF,20040323,005300,2.3206,2.3206,2.3206,2.3206
GBPCHF,20040323,005400,2.3206,2.3206,2.3206,2.3206
GBPCHF,20040323,005500,2.3206,2.3207,2.3206,2.3207
GBPCHF,20040323,005600,2.3207,2.3207,2.3207,2.3207
GBPCHF,20040323,005700,2.3208,2.3210,2.3208,2.3210
GBPCHF,20040323,005800,2.3209,2.3209,2.3208,2.3209
GBPCHF,20040323,005900,2.3210,2.3212,2.3210,2.3212
GBPCHF,20040323,010000,2.3213,2.3213,2.3211,2.3212
GBPCHF,20040323,010100,2.3213,2.3213,2.3213,2.3213
GBPCHF,20040323,010200,2.3212,2.3212,2.3210,2.3210
GBPCHF,20040323,010300,2.3209,2.3210,2.3209,2.3210
GBPCHF,20040323,010400,2.3210,2.3210,2.3210,2.3210
GBPCHF,20040323,010500,2.3211,2.3211,2.3211,2.3211
GBPCHF,20040323,010600,2.3212,2.3212,2.3212,2.3212
GBPCHF,20040323,010700,2.3211,2.3211,2.3210,2.3210
GBPCHF,20040323,010800,2.3209,2.3210,2.3209,2.3210
GBPCHF,20040323,010900,2.3212,2.3212,2.3212,2.3212
GBPCHF,20040323,011000,2.3211,2.3211,2.3211,2.3211
GBPCHF,20040323,011100,2.3212,2.3212,2.3211,2.3211
GBPCHF,20040323,011200,2.3212,2.3213,2.3212,2.3213
GBPCHF,20040323,011300,2.3214,2.3214,2.3213,2.3213
GBPCHF,20040323,011400,2.3212,2.3214,2.3212,2.3212
GBPCHF,20040323,011500,2.3210,2.3213,2.3210,2.3213
GBPCHF,20040323,011600,2.3214,2.3214,2.3212,2.3213
GBPCHF,20040323,011700,2.3213,2.3214,2.3213,2.3213
GBPCHF,20040323,011800,2.3214,2.3214,2.3213,2.3213
GBPCHF,20040323,011900,2.3214,2.3214,2.3214,2.3214
GBPCHF,20040323,012000,2.3213,2.3213,2.3210,2.3210
GBPCHF,20040323,012100,2.3209,2.3210,2.3208,2.3209
GBPCHF,20040323,012200,2.3209,2.3209,2.3209,2.3209
GBPCHF,20040323,012300,2.3208,2.3208,2.3207,2.3208
GBPCHF,20040323,012400,2.3207,2.3210,2.3207,2.3210
GBPCHF,20040323,012500,2.3209,2.3211,2.3209,2.3211
GBPCHF,20040323,012600,2.3211,2.3211,2.3210,2.3211
GBPCHF,20040323,012700,2.3209,2.3210,2.3208,2.3209
GBPCHF,20040323,012800,2.3210,2.3211,2.3210,2.3211
GBPCHF,20040323,012900,2.3212,2.3212,2.3210,2.3210
GBPCHF,20040323,013000,2.3211,2.3212,2.3204,2.3205
GBPCHF,20040323,013100,2.3206,2.3206,2.3204,2.3205
GBPCHF,20040323,013200,2.3206,2.3207,2.3206,2.3206
GBPCHF,20040323,013300,2.3206,2.3206,2.3201,2.3202
GBPCHF,20040323,013400,2.3201,2.3201,2.3196,2.3198
GBPCHF,20040323,013500,2.3199,2.3200,2.3199,2.3200
GBPCHF,20040323,013600,2.3200,2.3200,2.3197,2.3198
GBPCHF,20040323,013700,2.3196,2.3205,2.3196,2.3204
GBPCHF,20040323,013800,2.3203,2.3207,2.3203,2.3207
GBPCHF,20040323,013900,2.3209,2.3210,2.3209,2.3210
GBPCHF,20040323,014000,2.3211,2.3211,2.3205,2.3207
GBPCHF,20040323,014100,2.3207,2.3207,2.3207,2.3207
GBPCHF,20040323,014200,2.3207,2.3207,2.3207,2.3207
GBPCHF,20040323,014300,2.3208,2.3210,2.3208,2.3210
GBPCHF,20040323,014400,2.3209,2.3210,2.3207,2.3209
GBPCHF,20040323,014500,2.3210,2.3210,2.3206,2.3206
GBPCHF,20040323,014600,2.3207,2.3207,2.3206,2.3206
GBPCHF,20040323,014700,2.3207,2.3209,2.3206,2.3209
GBPCHF,20040323,014800,2.3208,2.3211,2.3207,2.3211
GBPCHF,20040323,014900,2.3212,2.3212,2.3210,2.3210
GBPCHF,20040323,015000,2.3211,2.3214,2.3211,2.3213
GBPCHF,20040323,015100,2.3215,2.3218,2.3215,2.3217
GBPCHF,20040323,015200,2.3217,2.3217,2.3217,2.3217
GBPCHF,20040323,015300,2.3216,2.3220,2.3216,2.3219
GBPCHF,20040323,015400,2.3220,2.3221,2.3219,2.3221
GBPCHF,20040323,015500,2.3220,2.3224,2.3220,2.3223
GBPCHF,20040323,015600,2.3222,2.3222,2.3221,2.3221
GBPCHF,20040323,015700,2.3220,2.3221,2.3220,2.3221
GBPCHF,20040323,015800,2.3223,2.3224,2.3223,2.3224
GBPCHF,20040323,015900,2.3225,2.3228,2.3225,2.3227
GBPCHF,20040323,020000,2.3226,2.3228,2.3226,2.3228
GBPCHF,20040323,020100,2.3227,2.3227,2.3226,2.3226
GBPCHF,20040323,020200,2.3225,2.3225,2.3224,2.3225
GBPCHF,20040323,020300,2.3226,2.3230,2.3225,2.3230
GBPCHF,20040323,020400,2.3232,2.3237,2.3232,2.3233
GBPCHF,20040323,020500,2.3234,2.3234,2.3234,2.3234
GBPCHF,20040323,020600,2.3233,2.3234,2.3233,2.3233
GBPCHF,20040323,020700,2.3233,2.3233,2.3230,2.3230
GBPCHF,20040323,020800,2.3231,2.3231,2.3229,2.3230
GBPCHF,20040323,020900,2.3230,2.3230,2.3230,2.3230
GBPCHF,20040323,021000,2.3229,2.3229,2.3225,2.3227
GBPCHF,20040323,021100,2.3226,2.3228,2.3226,2.3228
GBPCHF,20040323,021200,2.3227,2.3231,2.3227,2.3231
GBPCHF,20040323,021300,2.3230,2.3230,2.3224,2.3224
GBPCHF,20040323,021400,2.3224,2.3224,2.3224,2.3224
GBPCHF,20040323,021500,2.3223,2.3227,2.3223,2.3227
GBPCHF,20040323,021600,2.3226,2.3227,2.3226,2.3227
GBPCHF,20040323,021700,2.3228,2.3228,2.3228,2.3228
GBPCHF,20040323,021800,2.3228,2.3231,2.3228,2.3231
GBPCHF,20040323,021900,2.3230,2.3230,2.3227,2.3227
GBPCHF,20040323,022000,2.3228,2.3229,2.3228,2.3228
GBPCHF,20040323,022100,2.3229,2.3231,2.3228,2.3228
GBPCHF,20040323,022200,2.3230,2.3231,2.3228,2.3231
GBPCHF,20040323,022300,2.3232,2.3234,2.3232,2.3234
GBPCHF,20040323,022400,2.3233,2.3233,2.3230,2.3230
GBPCHF,20040323,022500,2.3229,2.3229,2.3228,2.3228
GBPCHF,20040323,022600,2.3229,2.3229,2.3227,2.3227
GBPCHF,20040323,022700,2.3228,2.3230,2.3227,2.3230
GBPCHF,20040323,022800,2.3229,2.3229,2.3227,2.3228
GBPCHF,20040323,022900,2.3229,2.3234,2.3229,2.3233
GBPCHF,20040323,023000,2.3234,2.3234,2.3234,2.3234
GBPCHF,20040323,023100,2.3234,2.3238,2.3234,2.3238
GBPCHF,20040323,023200,2.3237,2.3239,2.3237,2.3238
GBPCHF,20040323,023300,2.3239,2.3240,2.3239,2.3240
GBPCHF,20040323,023400,2.3241,2.3241,2.3240,2.3240
GBPCHF,20040323,023500,2.3239,2.3240,2.3239,2.3240
GBPCHF,20040323,023600,2.3239,2.3239,2.3238,2.3239
GBPCHF,20040323,023700,2.3240,2.3241,2.3240,2.3240
GBPCHF,20040323,023800,2.3239,2.3239,2.3239,2.3239
GBPCHF,20040323,023900,2.3239,2.3239,2.3239,2.3239
GBPCHF,20040323,024000,2.3239,2.3239,2.3239,2.3239
GBPCHF,20040323,024100,2.3239,2.3241,2.3239,2.3239
GBPCHF,20040323,024200,2.3238,2.3238,2.3238,2.3238
GBPCHF,20040323,024300,2.3239,2.3241,2.3239,2.3241
GBPCHF,20040323,024400,2.3240,2.3240,2.3239,2.3240
GBPCHF,20040323,024500,2.3241,2.3241,2.3238,2.3238
GBPCHF,20040323,024600,2.3240,2.3240,2.3239,2.3239
GBPCHF,20040323,024700,2.3240,2.3240,2.3239,2.3240
GBPCHF,20040323,024800,2.3240,2.3240,2.3240,2.3240
GBPCHF,20040323,024900,2.3239,2.3239,2.3237,2.3237
GBPCHF,20040323,025000,2.3238,2.3241,2.3238,2.3241
GBPCHF,20040323,025100,2.3240,2.3242,2.3240,2.3242
GBPCHF,20040323,025200,2.3243,2.3244,2.3243,2.3243
GBPCHF,20040323,025300,2.3242,2.3242,2.3241,2.3242
GBPCHF,20040323,025400,2.3243,2.3243,2.3242,2.3243
GBPCHF,20040323,025500,2.3242,2.3243,2.3242,2.3242
GBPCHF,20040323,025600,2.3243,2.3244,2.3243,2.3243
GBPCHF,20040323,025700,2.3242,2.3242,2.3240,2.3240
GBPCHF,20040323,025800,2.3239,2.3240,2.3238,2.3240
GBPCHF,20040323,025900,2.3239,2.3239,2.3237,2.3237
GBPCHF,20040323,030000,2.3237,2.3237,2.3237,2.3237
GBPCHF,20040323,030100,2.3236,2.3237,2.3235,2.3235
GBPCHF,20040323,030200,2.3234,2.3234,2.3234,2.3234
GBPCHF,20040323,030300,2.3235,2.3235,2.3233,2.3233
GBPCHF,20040323,030400,2.3234,2.3234,2.3228,2.3229
GBPCHF,20040323,030500,2.3228,2.3229,2.3226,2.3229
GBPCHF,20040323,030600,2.3228,2.3231,2.3226,2.3231
GBPCHF,20040323,030700,2.3231,2.3234,2.3231,2.3234
GBPCHF,20040323,030800,2.3235,2.3237,2.3235,2.3236
GBPCHF,20040323,030900,2.3237,2.3237,2.3233,2.3234
GBPCHF,20040323,031000,2.3234,2.3234,2.3233,2.3233
GBPCHF,20040323,031100,2.3232,2.3232,2.3230,2.3230
GBPCHF,20040323,031200,2.3229,2.3231,2.3229,2.3230
GBPCHF,20040323,031300,2.3231,2.3231,2.3229,2.3229
GBPCHF,20040323,031400,2.3228,2.3229,2.3228,2.3228
GBPCHF,20040323,031500,2.3229,2.3231,2.3229,2.3230
GBPCHF,20040323,031600,2.3228,2.3228,2.3227,2.3228
GBPCHF,20040323,031700,2.3228,2.3228,2.3226,2.3226
GBPCHF,20040323,031800,2.3227,2.3227,2.3226,2.3227
GBPCHF,20040323,031900,2.3228,2.3233,2.3228,2.3233
GBPCHF,20040323,032000,2.3232,2.3233,2.3232,2.3233
GBPCHF,20040323,032100,2.3234,2.3234,2.3231,2.3231
GBPCHF,20040323,032200,2.3231,2.3231,2.3230,2.3230
GBPCHF,20040323,032300,2.3229,2.3231,2.3229,2.3231
GBPCHF,20040323,032400,2.3230,2.3230,2.3228,2.3228
GBPCHF,20040323,032500,2.3227,2.3227,2.3226,2.3227
GBPCHF,20040323,032600,2.3226,2.3226,2.3225,2.3225
GBPCHF,20040323,032700,2.3226,2.3226,2.3220,2.3221
GBPCHF,20040323,032800,2.3222,2.3223,2.3221,2.3223
GBPCHF,20040323,032900,2.3222,2.3222,2.3219,2.3219
GBPCHF,20040323,033000,2.3220,2.3220,2.3218,2.3219
GBPCHF,20040323,033100,2.3218,2.3219,2.3217,2.3219
GBPCHF,20040323,033200,2.3218,2.3218,2.3215,2.3215
GBPCHF,20040323,033300,2.3214,2.3215,2.3213,2.3215
GBPCHF,20040323,033400,2.3214,2.3214,2.3212,2.3213
GBPCHF,20040323,033500,2.3212,2.3212,2.3208,2.3209
GBPCHF,20040323,033600,2.3208,2.3211,2.3208,2.3211
GBPCHF,20040323,033700,2.3210,2.3211,2.3210,2.3211
GBPCHF,20040323,033800,2.3212,2.3214,2.3212,2.3214
GBPCHF,20040323,033900,2.3213,2.3213,2.3210,2.3210
GBPCHF,20040323,034000,2.3211,2.3213,2.3211,2.3212
GBPCHF,20040323,034200,2.3212,2.3216,2.3212,2.3215
GBPCHF,20040323,034300,2.3216,2.3216,2.3215,2.3215
GBPCHF,20040323,034400,2.3216,2.3216,2.3216,2.3216
GBPCHF,20040323,034500,2.3217,2.3217,2.3217,2.3217
GBPCHF,20040323,034600,2.3217,2.3219,2.3217,2.3219
GBPCHF,20040323,034700,2.3219,2.3220,2.3219,2.3220
GBPCHF,20040323,034800,2.3219,2.3226,2.3219,2.3226
GBPCHF,20040323,034900,2.3227,2.3227,2.3226,2.3226
GBPCHF,20040323,035000,2.3225,2.3225,2.3223,2.3223
GBPCHF,20040323,035100,2.3223,2.3224,2.3222,2.3224
GBPCHF,20040323,035200,2.3223,2.3223,2.3223,2.3223
GBPCHF,20040323,035300,2.3223,2.3225,2.3223,2.3225
GBPCHF,20040323,035400,2.3225,2.3227,2.3225,2.3226
GBPCHF,20040323,035500,2.3227,2.3227,2.3227,2.3227
GBPCHF,20040323,035600,2.3227,2.3227,2.3226,2.3226
GBPCHF,20040323,035700,2.3226,2.3226,2.3226,2.3226
GBPCHF,20040323,035800,2.3226,2.3226,2.3226,2.3226
GBPCHF,20040323,035900,2.3227,2.3227,2.3224,2.3225
GBPCHF,20040323,040000,2.3224,2.3225,2.3224,2.3225
GBPCHF,20040323,040100,2.3224,2.3224,2.3222,2.3222
GBPCHF,20040323,040200,2.3219,2.3219,2.3217,2.3219
GBPCHF,20040323,040300,2.3219,2.3219,2.3219,2.3219
GBPCHF,20040323,040400,2.3219,2.3220,2.3219,2.3220
GBPCHF,20040323,040500,2.3219,2.3220,2.3219,2.3220
GBPCHF,20040323,040600,2.3219,2.3221,2.3219,2.3220
GBPCHF,20040323,040700,2.3221,2.3221,2.3219,2.3219
GBPCHF,20040323,040800,2.3218,2.3219,2.3218,2.3218
GBPCHF,20040323,040900,2.3218,2.3219,2.3218,2.3219
GBPCHF,20040323,041000,2.3218,2.3219,2.3218,2.3219
GBPCHF,20040323,041100,2.3220,2.3220,2.3219,2.3219
GBPCHF,20040323,041200,2.3219,2.3219,2.3219,2.3219
GBPCHF,20040323,041300,2.3218,2.3219,2.3217,2.3217
GBPCHF,20040323,041400,2.3217,2.3217,2.3217,2.3217
GBPCHF,20040323,041500,2.3218,2.3222,2.3218,2.3221
GBPCHF,20040323,041600,2.3220,2.3221,2.3219,2.3221
GBPCHF,20040323,041700,2.3222,2.3222,2.3219,2.3219
GBPCHF,20040323,041800,2.3219,2.3219,2.3217,2.3217
GBPCHF,20040323,041900,2.3218,2.3219,2.3218,2.3219
GBPCHF,20040323,042000,2.3220,2.3222,2.3219,2.3219
GBPCHF,20040323,042100,2.3220,2.3224,2.3220,2.3224
GBPCHF,20040323,042200,2.3223,2.3223,2.3222,2.3223
GBPCHF,20040323,042300,2.3224,2.3224,2.3221,2.3221
GBPCHF,20040323,042400,2.3221,2.3222,2.3221,2.3222
GBPCHF,20040323,042500,2.3223,2.3224,2.3221,2.3224
GBPCHF,20040323,042600,2.3225,2.3226,2.3225,2.3226
GBPCHF,20040323,042700,2.3225,2.3225,2.3222,2.3222
GBPCHF,20040323,042800,2.3223,2.3224,2.3222,2.3223
GBPCHF,20040323,042900,2.3222,2.3222,2.3220,2.3221
GBPCHF,20040323,043000,2.3221,2.3221,2.3221,2.3221
GBPCHF,20040323,043100,2.3221,2.3221,2.3221,2.3221
GBPCHF,20040323,043200,2.3221,2.3221,2.3221,2.3221
GBPCHF,20040323,043300,2.3220,2.3220,2.3220,2.3220
GBPCHF,20040323,043400,2.3220,2.3223,2.3220,2.3223
GBPCHF,20040323,043500,2.3222,2.3222,2.3221,2.3222
GBPCHF,20040323,043600,2.3222,2.3222,2.3222,2.3222
GBPCHF,20040323,043700,2.3221,2.3221,2.3220,2.3220
GBPCHF,20040323,043800,2.3220,2.3220,2.3220,2.3220
GBPCHF,20040323,043900,2.3220,2.3220,2.3219,2.3220
GBPCHF,20040323,044000,2.3221,2.3221,2.3221,2.3221
GBPCHF,20040323,044100,2.3220,2.3220,2.3219,2.3220
GBPCHF,20040323,044200,2.3221,2.3223,2.3221,2.3223
GBPCHF,20040323,044300,2.3224,2.3224,2.3224,2.3224
GBPCHF,20040323,044400,2.3224,2.3224,2.3224,2.3224
GBPCHF,20040323,044500,2.3225,2.3225,2.3223,2.3223
GBPCHF,20040323,044600,2.3224,2.3224,2.3224,2.3224
GBPCHF,20040323,044700,2.3223,2.3224,2.3223,2.3224
GBPCHF,20040323,044800,2.3224,2.3224,2.3224,2.3224
GBPCHF,20040323,044900,2.3224,2.3224,2.3224,2.3224
GBPCHF,20040323,045000,2.3223,2.3223,2.3223,2.3223
GBPCHF,20040323,045100,2.3222,2.3222,2.3218,2.3218
GBPCHF,20040323,045200,2.3219,2.3219,2.3216,2.3216
GBPCHF,20040323,045300,2.3217,2.3217,2.3214,2.3214
GBPCHF,20040323,045400,2.3213,2.3213,2.3209,2.3209
GBPCHF,20040323,045500,2.3208,2.3209,2.3208,2.3209
GBPCHF,20040323,045600,2.3210,2.3210,2.3210,2.3210
GBPCHF,20040323,045700,2.3211,2.3213,2.3210,2.3213
GBPCHF,20040323,045800,2.3213,2.3213,2.3213,2.3213
GBPCHF,20040323,045900,2.3212,2.3212,2.3211,2.3211
GBPCHF,20040323,050000,2.3211,2.3212,2.3211,2.3212
GBPCHF,20040323,050100,2.3212,2.3212,2.3212,2.3212
GBPCHF,20040323,050200,2.3211,2.3211,2.3208,2.3208
GBPCHF,20040323,050300,2.3209,2.3210,2.3204,2.3205
GBPCHF,20040323,050400,2.3206,2.3210,2.3203,2.3205
GBPCHF,20040323,050500,2.3206,2.3211,2.3206,2.3206
GBPCHF,20040323,050600,2.3205,2.3205,2.3202,2.3204
GBPCHF,20040323,050700,2.3203,2.3203,2.3201,2.3201
GBPCHF,20040323,050800,2.3202,2.3204,2.3202,2.3202
GBPCHF,20040323,050900,2.3203,2.3203,2.3202,2.3203
GBPCHF,20040323,051000,2.3204,2.3205,2.3203,2.3205
GBPCHF,20040323,051100,2.3206,2.3208,2.3206,2.3208
GBPCHF,20040323,051200,2.3209,2.3210,2.3209,2.3210
GBPCHF,20040323,051300,2.3210,2.3211,2.3209,2.3209
GBPCHF,20040323,051400,2.3208,2.3209,2.3208,2.3209
GBPCHF,20040323,051500,2.3208,2.3210,2.3208,2.3210
GBPCHF,20040323,051600,2.3211,2.3211,2.3211,2.3211
GBPCHF,20040323,051700,2.3212,2.3213,2.3209,2.3209
GBPCHF,20040323,051800,2.3208,2.3208,2.3207,2.3208
GBPCHF,20040323,051900,2.3209,2.3213,2.3209,2.3213
GBPCHF,20040323,052000,2.3212,2.3214,2.3212,2.3214
GBPCHF,20040323,052100,2.3217,2.3217,2.3216,2.3217
GBPCHF,20040323,052200,2.3216,2.3216,2.3214,2.3214
GBPCHF,20040323,052300,2.3213,2.3213,2.3213,2.3213
GBPCHF,20040323,052400,2.3213,2.3215,2.3213,2.3215
GBPCHF,20040323,052500,2.3216,2.3216,2.3216,2.3216
GBPCHF,20040323,052600,2.3216,2.3217,2.3216,2.3217
GBPCHF,20040323,052700,2.3217,2.3218,2.3217,2.3217
GBPCHF,20040323,052800,2.3216,2.3217,2.3215,2.3215
GBPCHF,20040323,052900,2.3216,2.3216,2.3215,2.3215
GBPCHF,20040323,053000,2.3214,2.3215,2.3213,2.3215
GBPCHF,20040323,053100,2.3214,2.3214,2.3212,2.3212
GBPCHF,20040323,053200,2.3213,2.3216,2.3213,2.3214
GBPCHF,20040323,053300,2.3215,2.3216,2.3215,2.3216
GBPCHF,20040323,053400,2.3216,2.3216,2.3214,2.3214
GBPCHF,20040323,053500,2.3213,2.3214,2.3212,2.3212
GBPCHF,20040323,053600,2.3213,2.3216,2.3213,2.3216
GBPCHF,20040323,053700,2.3215,2.3216,2.3213,2.3216
GBPCHF,20040323,053800,2.3215,2.3217,2.3214,2.3216
GBPCHF,20040323,053900,2.3217,2.3217,2.3217,2.3217
GBPCHF,20040323,054000,2.3216,2.3220,2.3216,2.3220
GBPCHF,20040323,054100,2.3220,2.3220,2.3220,2.3220
GBPCHF,20040323,054200,2.3219,2.3219,2.3219,2.3219
GBPCHF,20040323,054300,2.3219,2.3220,2.3219,2.3220
GBPCHF,20040323,054400,2.3219,2.3219,2.3219,2.3219
GBPCHF,20040323,054500,2.3218,2.3218,2.3217,2.3218
GBPCHF,20040323,054600,2.3217,2.3218,2.3217,2.3218
GBPCHF,20040323,054700,2.3219,2.3223,2.3219,2.3222
GBPCHF,20040323,054800,2.3223,2.3224,2.3223,2.3224
GBPCHF,20040323,054900,2.3224,2.3224,2.3224,2.3224
GBPCHF,20040323,055000,2.3224,2.3224,2.3222,2.3222
GBPCHF,20040323,055100,2.3223,2.3226,2.3222,2.3226
GBPCHF,20040323,055200,2.3225,2.3226,2.3225,2.3226
GBPCHF,20040323,055300,2.3225,2.3227,2.3225,2.3227
GBPCHF,20040323,055400,2.3226,2.3226,2.3224,2.3224
GBPCHF,20040323,055500,2.3226,2.3226,2.3224,2.3225
GBPCHF,20040323,055600,2.3224,2.3224,2.3221,2.3222
GBPCHF,20040323,055700,2.3223,2.3223,2.3222,2.3222
GBPCHF,20040323,055800,2.3222,2.3222,2.3220,2.3220
GBPCHF,20040323,055900,2.3221,2.3223,2.3221,2.3222
GBPCHF,20040323,060000,2.3223,2.3227,2.3223,2.3226
GBPCHF,20040323,060100,2.3224,2.3225,2.3224,2.3225
GBPCHF,20040323,060200,2.3226,2.3227,2.3226,2.3227
GBPCHF,20040323,060300,2.3226,2.3226,2.3225,2.3225
GBPCHF,20040323,060400,2.3224,2.3225,2.3224,2.3224
GBPCHF,20040323,060500,2.3223,2.3223,2.3221,2.3221
GBPCHF,20040323,060600,2.3221,2.3221,2.3221,2.3221
GBPCHF,20040323,060700,2.3222,2.3224,2.3222,2.3224
GBPCHF,20040323,060800,2.3223,2.3223,2.3223,2.3223
GBPCHF,20040323,060900,2.3224,2.3225,2.3224,2.3225
GBPCHF,20040323,061000,2.3226,2.3228,2.3226,2.3227
GBPCHF,20040323,061100,2.3228,2.3228,2.3228,2.3228
GBPCHF,20040323,061200,2.3228,2.3228,2.3226,2.3226
GBPCHF,20040323,061300,2.3225,2.3225,2.3225,2.3225
GBPCHF,20040323,061400,2.3225,2.3225,2.3224,2.3224
GBPCHF,20040323,061500,2.3224,2.3226,2.3224,2.3226
GBPCHF,20040323,061600,2.3225,2.3228,2.3224,2.3228
GBPCHF,20040323,061700,2.3230,2.3232,2.3229,2.3231
GBPCHF,20040323,061800,2.3230,2.3235,2.3230,2.3235
GBPCHF,20040323,061900,2.3236,2.3239,2.3236,2.3238
GBPCHF,20040323,062000,2.3239,2.3239,2.3237,2.3237
GBPCHF,20040323,062100,2.3238,2.3238,2.3236,2.3237
GBPCHF,20040323,062200,2.3236,2.3236,2.3236,2.3236
GBPCHF,20040323,062300,2.3237,2.3237,2.3237,2.3237
GBPCHF,20040323,062400,2.3237,2.3237,2.3234,2.3234
GBPCHF,20040323,062500,2.3233,2.3233,2.3231,2.3233
GBPCHF,20040323,062600,2.3232,2.3232,2.3231,2.3231
GBPCHF,20040323,062700,2.3230,2.3231,2.3229,2.3231
GBPCHF,20040323,062800,2.3231,2.3231,2.3231,2.3231
GBPCHF,20040323,062900,2.3230,2.3230,2.3227,2.3227
GBPCHF,20040323,063000,2.3228,2.3228,2.3224,2.3224
GBPCHF,20040323,063100,2.3223,2.3223,2.3220,2.3223
GBPCHF,20040323,063200,2.3223,2.3223,2.3223,2.3223
GBPCHF,20040323,063300,2.3222,2.3222,2.3221,2.3222
GBPCHF,20040323,063400,2.3221,2.3222,2.3219,2.3219
GBPCHF,20040323,063500,2.3218,2.3218,2.3217,2.3218
GBPCHF,20040323,063600,2.3219,2.3219,2.3210,2.3211
GBPCHF,20040323,063700,2.3212,2.3220,2.3212,2.3220
GBPCHF,20040323,063800,2.3221,2.3222,2.3219,2.3220
GBPCHF,20040323,063900,2.3221,2.3221,2.3219,2.3219
GBPCHF,20040323,064000,2.3218,2.3221,2.3218,2.3220
GBPCHF,20040323,064100,2.3219,2.3222,2.3219,2.3222
GBPCHF,20040323,064200,2.3221,2.3221,2.3219,2.3220
GBPCHF,20040323,064300,2.3219,2.3220,2.3219,2.3220
GBPCHF,20040323,064400,2.3219,2.3219,2.3216,2.3217
GBPCHF,20040323,064500,2.3216,2.3216,2.3214,2.3214
GBPCHF,20040323,064600,2.3215,2.3215,2.3215,2.3215
GBPCHF,20040323,064700,2.3216,2.3217,2.3215,2.3216
GBPCHF,20040323,064800,2.3216,2.3216,2.3216,2.3216
GBPCHF,20040323,064900,2.3215,2.3215,2.3215,2.3215
GBPCHF,20040323,065000,2.3215,2.3215,2.3214,2.3214
GBPCHF,20040323,065100,2.3213,2.3213,2.3212,2.3213
GBPCHF,20040323,065200,2.3213,2.3213,2.3213,2.3213
GBPCHF,20040323,065300,2.3214,2.3215,2.3214,2.3215
GBPCHF,20040323,065400,2.3216,2.3216,2.3213,2.3214
GBPCHF,20040323,065500,2.3213,2.3214,2.3210,2.3211
GBPCHF,20040323,065600,2.3210,2.3212,2.3210,2.3211
GBPCHF,20040323,065700,2.3210,2.3210,2.3209,2.3210
GBPCHF,20040323,065800,2.3209,2.3210,2.3208,2.3209
GBPCHF,20040323,065900,2.3210,2.3212,2.3210,2.3212
GBPCHF,20040323,070000,2.3211,2.3211,2.3207,2.3207
GBPCHF,20040323,070100,2.3209,2.3210,2.3208,2.3209
GBPCHF,20040323,070200,2.3210,2.3210,2.3210,2.3210
GBPCHF,20040323,070300,2.3210,2.3212,2.3210,2.3212
GBPCHF,20040323,070400,2.3211,2.3214,2.3211,2.3214
GBPCHF,20040323,070500,2.3215,2.3215,2.3211,2.3211
GBPCHF,20040323,070600,2.3212,2.3214,2.3212,2.3214
GBPCHF,20040323,070700,2.3215,2.3215,2.3215,2.3215
GBPCHF,20040323,070800,2.3215,2.3220,2.3215,2.3220
GBPCHF,20040323,070900,2.3219,2.3219,2.3219,2.3219
GBPCHF,20040323,071000,2.3219,2.3221,2.3219,2.3219
GBPCHF,20040323,071100,2.3220,2.3220,2.3219,2.3220
GBPCHF,20040323,071200,2.3221,2.3221,2.3220,2.3220
GBPCHF,20040323,071300,2.3221,2.3223,2.3221,2.3223
GBPCHF,20040323,071400,2.3222,2.3225,2.3222,2.3224
GBPCHF,20040323,071500,2.3225,2.3226,2.3225,2.3226
GBPCHF,20040323,071600,2.3226,2.3228,2.3226,2.3228
GBPCHF,20040323,071700,2.3227,2.3229,2.3227,2.3227
GBPCHF,20040323,071800,2.3226,2.3227,2.3225,2.3226
GBPCHF,20040323,071900,2.3227,2.3227,2.3226,2.3226
GBPCHF,20040323,072000,2.3225,2.3225,2.3223,2.3223
GBPCHF,20040323,072100,2.3224,2.3227,2.3224,2.3226
GBPCHF,20040323,072200,2.3227,2.3227,2.3226,2.3226
GBPCHF,20040323,072300,2.3225,2.3226,2.3225,2.3226
GBPCHF,20040323,072400,2.3225,2.3225,2.3223,2.3223
GBPCHF,20040323,072500,2.3224,2.3224,2.3221,2.3222
GBPCHF,20040323,072600,2.3221,2.3221,2.3218,2.3219
GBPCHF,20040323,072700,2.3218,2.3219,2.3217,2.3217
GBPCHF,20040323,072800,2.3218,2.3219,2.3217,2.3217
GBPCHF,20040323,072900,2.3218,2.3220,2.3217,2.3219
GBPCHF,20040323,073000,2.3220,2.3220,2.3218,2.3219
GBPCHF,20040323,073100,2.3218,2.3222,2.3218,2.3222
GBPCHF,20040323,073200,2.3221,2.3221,2.3214,2.3214
GBPCHF,20040323,073300,2.3215,2.3216,2.3213,2.3216
GBPCHF,20040323,073400,2.3215,2.3215,2.3210,2.3211
GBPCHF,20040323,073500,2.3210,2.3211,2.3210,2.3210
GBPCHF,20040323,073600,2.3209,2.3216,2.3209,2.3216
GBPCHF,20040323,073700,2.3215,2.3220,2.3215,2.3219
GBPCHF,20040323,073800,2.3218,2.3218,2.3216,2.3217
GBPCHF,20040323,073900,2.3216,2.3216,2.3214,2.3214
GBPCHF,20040323,074000,2.3214,2.3215,2.3214,2.3214
GBPCHF,20040323,074100,2.3214,2.3214,2.3214,2.3214
GBPCHF,20040323,074200,2.3213,2.3213,2.3213,2.3213
GBPCHF,20040323,074300,2.3214,2.3214,2.3213,2.3214
GBPCHF,20040323,074400,2.3215,2.3216,2.3215,2.3216
GBPCHF,20040323,074500,2.3214,2.3217,2.3214,2.3217
GBPCHF,20040323,074600,2.3218,2.3220,2.3218,2.3220
GBPCHF,20040323,074700,2.3220,2.3220,2.3219,2.3220
GBPCHF,20040323,074800,2.3221,2.3221,2.3221,2.3221
GBPCHF,20040323,074900,2.3220,2.3224,2.3220,2.3223
GBPCHF,20040323,075000,2.3224,2.3224,2.3222,2.3224
GBPCHF,20040323,075100,2.3223,2.3223,2.3222,2.3223
GBPCHF,20040323,075200,2.3222,2.3222,2.3221,2.3221
GBPCHF,20040323,075300,2.3222,2.3222,2.3220,2.3220
GBPCHF,20040323,075400,2.3219,2.3219,2.3217,2.3217
GBPCHF,20040323,075500,2.3218,2.3219,2.3218,2.3219
GBPCHF,20040323,075600,2.3220,2.3223,2.3219,2.3222
GBPCHF,20040323,075700,2.3221,2.3225,2.3221,2.3225
GBPCHF,20040323,075800,2.3226,2.3226,2.3225,2.3226
GBPCHF,20040323,075900,2.3227,2.3235,2.3226,2.3227
GBPCHF,20040323,080000,2.3226,2.3228,2.3224,2.3227
GBPCHF,20040323,080100,2.3228,2.3229,2.3225,2.3227
GBPCHF,20040323,080200,2.3226,2.3232,2.3226,2.3231
GBPCHF,20040323,080300,2.3230,2.3231,2.3227,2.3227
GBPCHF,20040323,080400,2.3226,2.3227,2.3225,2.3226
GBPCHF,20040323,080500,2.3227,2.3234,2.3227,2.3230
GBPCHF,20040323,080600,2.3229,2.3229,2.3225,2.3225
GBPCHF,20040323,080700,2.3226,2.3226,2.3219,2.3220
GBPCHF,20040323,080800,2.3219,2.3220,2.3218,2.3220
GBPCHF,20040323,080900,2.3221,2.3221,2.3219,2.3219
GBPCHF,20040323,081000,2.3220,2.3221,2.3219,2.3220
GBPCHF,20040323,081100,2.3221,2.3221,2.3219,2.3219
GBPCHF,20040323,081200,2.3218,2.3218,2.3214,2.3214
GBPCHF,20040323,081300,2.3213,2.3213,2.3210,2.3211
GBPCHF,20040323,081400,2.3210,2.3210,2.3203,2.3204
GBPCHF,20040323,081500,2.3203,2.3207,2.3203,2.3206
GBPCHF,20040323,081600,2.3205,2.3206,2.3201,2.3201
GBPCHF,20040323,081700,2.3199,2.3201,2.3197,2.3197
GBPCHF,20040323,081800,2.3196,2.3196,2.3188,2.3193
GBPCHF,20040323,081900,2.3192,2.3192,2.3189,2.3190
GBPCHF,20040323,082000,2.3191,2.3191,2.3190,2.3190
GBPCHF,20040323,082100,2.3191,2.3191,2.3184,2.3188
GBPCHF,20040323,082200,2.3189,2.3191,2.3188,2.3191
GBPCHF,20040323,082300,2.3192,2.3192,2.3189,2.3191
GBPCHF,20040323,082400,2.3192,2.3195,2.3192,2.3195
GBPCHF,20040323,082500,2.3196,2.3198,2.3192,2.3192
GBPCHF,20040323,082600,2.3194,2.3196,2.3188,2.3195
GBPCHF,20040323,082700,2.3194,2.3195,2.3189,2.3189
GBPCHF,20040323,082800,2.3188,2.3190,2.3188,2.3189
GBPCHF,20040323,082900,2.3190,2.3191,2.3189,2.3191
GBPCHF,20040323,083000,2.3192,2.3196,2.3192,2.3193
GBPCHF,20040323,083100,2.3192,2.3194,2.3189,2.3189
GBPCHF,20040323,083200,2.3190,2.3190,2.3185,2.3185
GBPCHF,20040323,083300,2.3184,2.3184,2.3182,2.3184
GBPCHF,20040323,083400,2.3185,2.3189,2.3184,2.3189
GBPCHF,20040323,083500,2.3190,2.3192,2.3188,2.3192
GBPCHF,20040323,083600,2.3193,2.3193,2.3191,2.3193
GBPCHF,20040323,083700,2.3192,2.3192,2.3191,2.3191
GBPCHF,20040323,083800,2.3192,2.3194,2.3189,2.3189
GBPCHF,20040323,083900,2.3190,2.3192,2.3190,2.3191
GBPCHF,20040323,084000,2.3192,2.3192,2.3186,2.3186
GBPCHF,20040323,084100,2.3185,2.3185,2.3170,2.3170
GBPCHF,20040323,084200,2.3171,2.3173,2.3166,2.3166
GBPCHF,20040323,084300,2.3164,2.3165,2.3161,2.3162
GBPCHF,20040323,084400,2.3163,2.3165,2.3163,2.3164
GBPCHF,20040323,084500,2.3163,2.3164,2.3163,2.3164
GBPCHF,20040323,084600,2.3165,2.3165,2.3159,2.3161
GBPCHF,20040323,084700,2.3162,2.3167,2.3162,2.3163
GBPCHF,20040323,084800,2.3164,2.3166,2.3162,2.3162
GBPCHF,20040323,084900,2.3163,2.3163,2.3159,2.3160
GBPCHF,20040323,085000,2.3158,2.3159,2.3155,2.3155
GBPCHF,20040323,085100,2.3154,2.3158,2.3154,2.3157
GBPCHF,20040323,085200,2.3160,2.3163,2.3160,2.3160
GBPCHF,20040323,085300,2.3161,2.3162,2.3158,2.3159
GBPCHF,20040323,085400,2.3158,2.3158,2.3153,2.3154
GBPCHF,20040323,085500,2.3153,2.3156,2.3151,2.3151
GBPCHF,20040323,085600,2.3153,2.3153,2.3149,2.3150
GBPCHF,20040323,085700,2.3149,2.3149,2.3139,2.3139
GBPCHF,20040323,085800,2.3140,2.3145,2.3139,2.3140
GBPCHF,20040323,085900,2.3141,2.3143,2.3136,2.3137
GBPCHF,20040323,090000,2.3135,2.3135,2.3127,2.3132
GBPCHF,20040323,090100,2.3135,2.3136,2.3132,2.3133
GBPCHF,20040323,090200,2.3134,2.3139,2.3133,2.3139
GBPCHF,20040323,090300,2.3140,2.3140,2.3137,2.3139
GBPCHF,20040323,090400,2.3138,2.3139,2.3131,2.3139
GBPCHF,20040323,090500,2.3140,2.3142,2.3139,2.3140
GBPCHF,20040323,090600,2.3139,2.3144,2.3139,2.3142
GBPCHF,20040323,090700,2.3143,2.3148,2.3143,2.3146
GBPCHF,20040323,090800,2.3145,2.3145,2.3135,2.3136
GBPCHF,20040323,090900,2.3138,2.3140,2.3137,2.3139
GBPCHF,20040323,091000,2.3140,2.3142,2.3133,2.3133
GBPCHF,20040323,091100,2.3138,2.3153,2.3133,2.3150
GBPCHF,20040323,091200,2.3151,2.3154,2.3149,2.3154
GBPCHF,20040323,091300,2.3155,2.3155,2.3151,2.3152
GBPCHF,20040323,091400,2.3151,2.3152,2.3146,2.3146
GBPCHF,20040323,091500,2.3147,2.3148,2.3142,2.3142
GBPCHF,20040323,091600,2.3141,2.3144,2.3137,2.3137
GBPCHF,20040323,091700,2.3138,2.3141,2.3138,2.3141
GBPCHF,20040323,091800,2.3142,2.3142,2.3135,2.3135
GBPCHF,20040323,091900,2.3136,2.3137,2.3131,2.3133
GBPCHF,20040323,092100,2.3135,2.3137,2.3135,2.3137
GBPCHF,20040323,092200,2.3138,2.3140,2.3138,2.3139
GBPCHF,20040323,092300,2.3138,2.3142,2.3138,2.3142
GBPCHF,20040323,092400,2.3141,2.3142,2.3140,2.3141
GBPCHF,20040323,092500,2.3140,2.3140,2.3135,2.3135
GBPCHF,20040323,092600,2.3134,2.3136,2.3132,2.3136
GBPCHF,20040323,092700,2.3135,2.3136,2.3134,2.3135
GBPCHF,20040323,092800,2.3133,2.3136,2.3132,2.3136
GBPCHF,20040323,092900,2.3135,2.3135,2.3131,2.3131
GBPCHF,20040323,093000,2.3132,2.3138,2.3132,2.3137
GBPCHF,20040323,093100,2.3138,2.3146,2.3138,2.3146
GBPCHF,20040323,093200,2.3147,2.3152,2.3146,2.3152
GBPCHF,20040323,093300,2.3153,2.3155,2.3151,2.3155
GBPCHF,20040323,093400,2.3156,2.3156,2.3153,2.3153
GBPCHF,20040323,093500,2.3154,2.3158,2.3154,2.3154
GBPCHF,20040323,093600,2.3152,2.3157,2.3151,2.3156
GBPCHF,20040323,093700,2.3157,2.3165,2.3157,2.3164
GBPCHF,20040323,093800,2.3165,2.3168,2.3164,2.3168
GBPCHF,20040323,093900,2.3169,2.3169,2.3167,2.3167
GBPCHF,20040323,094000,2.3166,2.3168,2.3166,2.3167
GBPCHF,20040323,094100,2.3168,2.3170,2.3168,2.3168
GBPCHF,20040323,094200,2.3169,2.3170,2.3166,2.3167
GBPCHF,20040323,094300,2.3168,2.3175,2.3168,2.3174
GBPCHF,20040323,094400,2.3175,2.3178,2.3175,2.3177
GBPCHF,20040323,094500,2.3178,2.3182,2.3178,2.3181
GBPCHF,20040323,094600,2.3182,2.3182,2.3180,2.3182
GBPCHF,20040323,094700,2.3183,2.3184,2.3180,2.3180
GBPCHF,20040323,094800,2.3181,2.3181,2.3179,2.3179
GBPCHF,20040323,094900,2.3180,2.3180,2.3177,2.3178
GBPCHF,20040323,095000,2.3179,2.3180,2.3177,2.3180
GBPCHF,20040323,095100,2.3179,2.3185,2.3179,2.3185
GBPCHF,20040323,095200,2.3184,2.3186,2.3184,2.3185
GBPCHF,20040323,095300,2.3186,2.3187,2.3184,2.3187
GBPCHF,20040323,095400,2.3188,2.3188,2.3185,2.3188
GBPCHF,20040323,095500,2.3187,2.3189,2.3184,2.3184
GBPCHF,20040323,095600,2.3183,2.3183,2.3175,2.3175
GBPCHF,20040323,095700,2.3174,2.3177,2.3174,2.3177
GBPCHF,20040323,095800,2.3176,2.3180,2.3176,2.3180
GBPCHF,20040323,095900,2.3179,2.3179,2.3178,2.3178
GBPCHF,20040323,100000,2.3179,2.3185,2.3177,2.3185
GBPCHF,20040323,100100,2.3184,2.3188,2.3184,2.3188
GBPCHF,20040323,100200,2.3189,2.3201,2.3189,2.3200
GBPCHF,20040323,100300,2.3201,2.3201,2.3193,2.3193
GBPCHF,20040323,100400,2.3192,2.3193,2.3189,2.3193
GBPCHF,20040323,100500,2.3194,2.3195,2.3191,2.3195
GBPCHF,20040323,100600,2.3193,2.3193,2.3187,2.3187
GBPCHF,20040323,100700,2.3186,2.3190,2.3185,2.3190
GBPCHF,20040323,100800,2.3191,2.3195,2.3190,2.3191
GBPCHF,20040323,100900,2.3192,2.3192,2.3184,2.3184
GBPCHF,20040323,101000,2.3185,2.3188,2.3185,2.3187
GBPCHF,20040323,101100,2.3186,2.3186,2.3182,2.3184
GBPCHF,20040323,101200,2.3183,2.3183,2.3182,2.3183
GBPCHF,20040323,101300,2.3184,2.3189,2.3184,2.3189
GBPCHF,20040323,101400,2.3190,2.3190,2.3185,2.3187
GBPCHF,20040323,101500,2.3188,2.3191,2.3188,2.3191
GBPCHF,20040323,101600,2.3192,2.3194,2.3191,2.3194
GBPCHF,20040323,101700,2.3193,2.3193,2.3188,2.3188
GBPCHF,20040323,101800,2.3189,2.3189,2.3187,2.3187
GBPCHF,20040323,101900,2.3186,2.3189,2.3185,2.3189
GBPCHF,20040323,102000,2.3190,2.3190,2.3189,2.3190
GBPCHF,20040323,102100,2.3191,2.3191,2.3188,2.3188
GBPCHF,20040323,102200,2.3189,2.3191,2.3189,2.3189
GBPCHF,20040323,102300,2.3191,2.3193,2.3188,2.3188
GBPCHF,20040323,102400,2.3187,2.3187,2.3182,2.3183
GBPCHF,20040323,102500,2.3184,2.3184,2.3182,2.3182
GBPCHF,20040323,102600,2.3183,2.3184,2.3181,2.3182
GBPCHF,20040323,102700,2.3181,2.3182,2.3179,2.3179
GBPCHF,20040323,102800,2.3178,2.3178,2.3175,2.3177
GBPCHF,20040323,102900,2.3176,2.3177,2.3176,2.3176
GBPCHF,20040323,103000,2.3177,2.3182,2.3177,2.3182
GBPCHF,20040323,103100,2.3183,2.3190,2.3183,2.3190
GBPCHF,20040323,103200,2.3191,2.3194,2.3191,2.3194
GBPCHF,20040323,103300,2.3195,2.3195,2.3191,2.3191
GBPCHF,20040323,103400,2.3190,2.3190,2.3184,2.3185
GBPCHF,20040323,103500,2.3184,2.3184,2.3179,2.3179
GBPCHF,20040323,103600,2.3178,2.3178,2.3176,2.3177
GBPCHF,20040323,103700,2.3178,2.3181,2.3176,2.3178
GBPCHF,20040323,103800,2.3179,2.3181,2.3178,2.3181
GBPCHF,20040323,103900,2.3180,2.3181,2.3178,2.3178
GBPCHF,20040323,104000,2.3177,2.3180,2.3177,2.3180
GBPCHF,20040323,104100,2.3179,2.3179,2.3176,2.3176
GBPCHF,20040323,104200,2.3175,2.3177,2.3175,2.3177
GBPCHF,20040323,104300,2.3178,2.3180,2.3177,2.3178
GBPCHF,20040323,104400,2.3179,2.3184,2.3179,2.3180
GBPCHF,20040323,104500,2.3179,2.3186,2.3179,2.3186
GBPCHF,20040323,104600,2.3185,2.3190,2.3185,2.3190
GBPCHF,20040323,104700,2.3191,2.3191,2.3189,2.3189
GBPCHF,20040323,104800,2.3188,2.3190,2.3188,2.3189
GBPCHF,20040323,104900,2.3190,2.3190,2.3189,2.3190
GBPCHF,20040323,105000,2.3189,2.3189,2.3180,2.3181
GBPCHF,20040323,105100,2.3182,2.3185,2.3182,2.3185
GBPCHF,20040323,105200,2.3186,2.3188,2.3186,2.3187
GBPCHF,20040323,105300,2.3188,2.3188,2.3185,2.3185
GBPCHF,20040323,105400,2.3186,2.3187,2.3184,2.3184
GBPCHF,20040323,105500,2.3183,2.3185,2.3183,2.3184
GBPCHF,20040323,105600,2.3183,2.3183,2.3181,2.3183
GBPCHF,20040323,105700,2.3182,2.3183,2.3182,2.3182
GBPCHF,20040323,105800,2.3183,2.3184,2.3181,2.3181
GBPCHF,20040323,105900,2.3182,2.3183,2.3181,2.3183
GBPCHF,20040323,110000,2.3184,2.3192,2.3184,2.3192
GBPCHF,20040323,110100,2.3191,2.3197,2.3191,2.3195
GBPCHF,20040323,110200,2.3196,2.3196,2.3196,2.3196
GBPCHF,20040323,110300,2.3195,2.3195,2.3193,2.3193
GBPCHF,20040323,110400,2.3192,2.3195,2.3192,2.3195
GBPCHF,20040323,110500,2.3196,2.3196,2.3195,2.3196
GBPCHF,20040323,110600,2.3195,2.3196,2.3195,2.3196
GBPCHF,20040323,110700,2.3197,2.3197,2.3195,2.3195
GBPCHF,20040323,110800,2.3196,2.3196,2.3195,2.3195
GBPCHF,20040323,111000,2.3194,2.3197,2.3194,2.3196
GBPCHF,20040323,111100,2.3195,2.3195,2.3192,2.3195
GBPCHF,20040323,111200,2.3196,2.3196,2.3193,2.3195
GBPCHF,20040323,111300,2.3194,2.3195,2.3194,2.3194
GBPCHF,20040323,111400,2.3195,2.3202,2.3195,2.3202
GBPCHF,20040323,111500,2.3202,2.3202,2.3202,2.3202
GBPCHF,20040323,111600,2.3203,2.3203,2.3196,2.3196
GBPCHF,20040323,111700,2.3198,2.3199,2.3196,2.3198
GBPCHF,20040323,111800,2.3199,2.3202,2.3199,2.3202
GBPCHF,20040323,111900,2.3203,2.3203,2.3201,2.3202
GBPCHF,20040323,112000,2.3203,2.3204,2.3198,2.3199
GBPCHF,20040323,112100,2.3196,2.3198,2.3195,2.3198
GBPCHF,20040323,112200,2.3199,2.3199,2.3189,2.3190
GBPCHF,20040323,112300,2.3189,2.3195,2.3189,2.3194
GBPCHF,20040323,112400,2.3196,2.3197,2.3193,2.3196
GBPCHF,20040323,112500,2.3197,2.3206,2.3197,2.3206
GBPCHF,20040323,112600,2.3208,2.3212,2.3207,2.3212
GBPCHF,20040323,112700,2.3211,2.3213,2.3210,2.3212
GBPCHF,20040323,112800,2.3213,2.3214,2.3212,2.3213
GBPCHF,20040323,112900,2.3214,2.3214,2.3210,2.3212
GBPCHF,20040323,113000,2.3211,2.3212,2.3205,2.3206
GBPCHF,20040323,113100,2.3207,2.3210,2.3206,2.3208
GBPCHF,20040323,113200,2.3207,2.3207,2.3204,2.3206
GBPCHF,20040323,113300,2.3205,2.3210,2.3205,2.3210
GBPCHF,20040323,113400,2.3211,2.3220,2.3211,2.3216
GBPCHF,20040323,113500,2.3221,2.3223,2.3220,2.3222
GBPCHF,20040323,113600,2.3221,2.3222,2.3220,2.3220
GBPCHF,20040323,113700,2.3221,2.3226,2.3221,2.3225
GBPCHF,20040323,113800,2.3226,2.3227,2.3225,2.3225
GBPCHF,20040323,113900,2.3224,2.3225,2.3222,2.3223
GBPCHF,20040323,114000,2.3221,2.3223,2.3217,2.3217
GBPCHF,20040323,114100,2.3216,2.3216,2.3213,2.3213
GBPCHF,20040323,114200,2.3212,2.3214,2.3211,2.3214
GBPCHF,20040323,114300,2.3215,2.3219,2.3215,2.3219
GBPCHF,20040323,114400,2.3220,2.3222,2.3220,2.3221
GBPCHF,20040323,114500,2.3220,2.3220,2.3219,2.3220
GBPCHF,20040323,114600,2.3221,2.3228,2.3221,2.3226
GBPCHF,20040323,114700,2.3225,2.3226,2.3223,2.3224
GBPCHF,20040323,114800,2.3225,2.3226,2.3223,2.3223
GBPCHF,20040323,114900,2.3221,2.3222,2.3218,2.3220
GBPCHF,20040323,115000,2.3221,2.3222,2.3220,2.3221
GBPCHF,20040323,115100,2.3222,2.3225,2.3222,2.3224
GBPCHF,20040323,115200,2.3225,2.3225,2.3223,2.3223
GBPCHF,20040323,115300,2.3224,2.3224,2.3223,2.3224
GBPCHF,20040323,115400,2.3223,2.3224,2.3223,2.3223
GBPCHF,20040323,115500,2.3221,2.3221,2.3214,2.3216
GBPCHF,20040323,115600,2.3215,2.3217,2.3213,2.3217
GBPCHF,20040323,115700,2.3218,2.3219,2.3213,2.3213
GBPCHF,20040323,115800,2.3212,2.3212,2.3206,2.3206
GBPCHF,20040323,115900,2.3207,2.3208,2.3206,2.3208
GBPCHF,20040323,120000,2.3210,2.3217,2.3210,2.3217
GBPCHF,20040323,120100,2.3216,2.3217,2.3215,2.3217
GBPCHF,20040323,120200,2.3218,2.3219,2.3216,2.3217
GBPCHF,20040323,120300,2.3218,2.3218,2.3214,2.3214
GBPCHF,20040323,120400,2.3215,2.3215,2.3213,2.3213
GBPCHF,20040323,120500,2.3214,2.3216,2.3212,2.3213
GBPCHF,20040323,120600,2.3212,2.3214,2.3212,2.3214
GBPCHF,20040323,120700,2.3215,2.3215,2.3214,2.3215
GBPCHF,20040323,120800,2.3216,2.3216,2.3215,2.3216
GBPCHF,20040323,120900,2.3216,2.3219,2.3216,2.3219
GBPCHF,20040323,121000,2.3218,2.3219,2.3217,2.3219
GBPCHF,20040323,121100,2.3218,2.3219,2.3218,2.3219
GBPCHF,20040323,121200,2.3220,2.3224,2.3220,2.3224
GBPCHF,20040323,121300,2.3223,2.3223,2.3217,2.3217
GBPCHF,20040323,121400,2.3218,2.3221,2.3218,2.3219
GBPCHF,20040323,121500,2.3218,2.3218,2.3216,2.3217
GBPCHF,20040323,121600,2.3216,2.3219,2.3216,2.3219
GBPCHF,20040323,121700,2.3220,2.3220,2.3219,2.3219
GBPCHF,20040323,121800,2.3219,2.3219,2.3218,2.3218
GBPCHF,20040323,121900,2.3219,2.3220,2.3218,2.3220
GBPCHF,20040323,122000,2.3219,2.3219,2.3218,2.3218
GBPCHF,20040323,122100,2.3217,2.3219,2.3217,2.3218
GBPCHF,20040323,122200,2.3219,2.3219,2.3219,2.3219
GBPCHF,20040323,122300,2.3218,2.3218,2.3216,2.3217
GBPCHF,20040323,122400,2.3218,2.3219,2.3217,2.3219
GBPCHF,20040323,122500,2.3220,2.3220,2.3218,2.3220
GBPCHF,20040323,122600,2.3221,2.3221,2.3219,2.3219
GBPCHF,20040323,122700,2.3220,2.3220,2.3217,2.3217
GBPCHF,20040323,122800,2.3216,2.3216,2.3213,2.3213
GBPCHF,20040323,122900,2.3214,2.3222,2.3214,2.3222
GBPCHF,20040323,123000,2.3221,2.3221,2.3220,2.3220
GBPCHF,20040323,123100,2.3219,2.3221,2.3218,2.3220
GBPCHF,20040323,123200,2.3219,2.3222,2.3219,2.3219
GBPCHF,20040323,123300,2.3217,2.3220,2.3216,2.3219
GBPCHF,20040323,123400,2.3220,2.3223,2.3219,2.3223
GBPCHF,20040323,123500,2.3224,2.3226,2.3224,2.3226
GBPCHF,20040323,123600,2.3225,2.3226,2.3223,2.3224
GBPCHF,20040323,123700,2.3225,2.3225,2.3222,2.3224
GBPCHF,20040323,123800,2.3225,2.3225,2.3221,2.3222
GBPCHF,20040323,123900,2.3223,2.3227,2.3223,2.3227
GBPCHF,20040323,124000,2.3226,2.3230,2.3226,2.3229
GBPCHF,20040323,124100,2.3228,2.3228,2.3223,2.3223
GBPCHF,20040323,124200,2.3222,2.3222,2.3222,2.3222
GBPCHF,20040323,124300,2.3223,2.3224,2.3222,2.3224
GBPCHF,20040323,124400,2.3225,2.3228,2.3225,2.3227
GBPCHF,20040323,124500,2.3228,2.3228,2.3226,2.3228
GBPCHF,20040323,124600,2.3228,2.3228,2.3228,2.3228
GBPCHF,20040323,124700,2.3229,2.3231,2.3229,2.3230
GBPCHF,20040323,124800,2.3229,2.3235,2.3229,2.3235
GBPCHF,20040323,124900,2.3238,2.3240,2.3237,2.3240
GBPCHF,20040323,125000,2.3241,2.3241,2.3233,2.3239
GBPCHF,20040323,125100,2.3240,2.3248,2.3240,2.3248
GBPCHF,20040323,125200,2.3250,2.3253,2.3249,2.3252
GBPCHF,20040323,125300,2.3251,2.3254,2.3251,2.3253
GBPCHF,20040323,125400,2.3252,2.3253,2.3251,2.3252
GBPCHF,20040323,125500,2.3251,2.3261,2.3251,2.3261
GBPCHF,20040323,125600,2.3262,2.3264,2.3262,2.3264
GBPCHF,20040323,125700,2.3265,2.3268,2.3264,2.3268
GBPCHF,20040323,125800,2.3267,2.3270,2.3264,2.3266
GBPCHF,20040323,125900,2.3265,2.3272,2.3265,2.3272
GBPCHF,20040323,130000,2.3271,2.3273,2.3269,2.3273
GBPCHF,20040323,130100,2.3274,2.3277,2.3272,2.3274
GBPCHF,20040323,130200,2.3273,2.3280,2.3273,2.3273
GBPCHF,20040323,130300,2.3275,2.3276,2.3273,2.3275
GBPCHF,20040323,130400,2.3274,2.3275,2.3272,2.3272
GBPCHF,20040323,130500,2.3273,2.3275,2.3270,2.3272
GBPCHF,20040323,130600,2.3273,2.3273,2.3269,2.3269
GBPCHF,20040323,130700,2.3268,2.3273,2.3267,2.3270
GBPCHF,20040323,130800,2.3269,2.3278,2.3265,2.3278
GBPCHF,20040323,130900,2.3279,2.3280,2.3271,2.3272
GBPCHF,20040323,131000,2.3273,2.3279,2.3273,2.3277
GBPCHF,20040323,131100,2.3276,2.3276,2.3269,2.3272
GBPCHF,20040323,131200,2.3271,2.3271,2.3266,2.3268
GBPCHF,20040323,131300,2.3269,2.3272,2.3266,2.3270
GBPCHF,20040323,131400,2.3268,2.3268,2.3263,2.3263
GBPCHF,20040323,131500,2.3264,2.3264,2.3262,2.3262
GBPCHF,20040323,131600,2.3263,2.3264,2.3251,2.3251
GBPCHF,20040323,131700,2.3250,2.3250,2.3245,2.3247
GBPCHF,20040323,131800,2.3248,2.3248,2.3246,2.3247
GBPCHF,20040323,131900,2.3248,2.3253,2.3248,2.3251
GBPCHF,20040323,132000,2.3250,2.3253,2.3250,2.3252
GBPCHF,20040323,132100,2.3251,2.3252,2.3250,2.3251
GBPCHF,20040323,132200,2.3250,2.3252,2.3249,2.3252
GBPCHF,20040323,132300,2.3254,2.3255,2.3253,2.3255
GBPCHF,20040323,132400,2.3254,2.3257,2.3254,2.3257
GBPCHF,20040323,132500,2.3260,2.3266,2.3260,2.3264
GBPCHF,20040323,132600,2.3263,2.3266,2.3262,2.3266
GBPCHF,20040323,132700,2.3265,2.3269,2.3265,2.3267
GBPCHF,20040323,132800,2.3268,2.3268,2.3261,2.3262
GBPCHF,20040323,132900,2.3261,2.3262,2.3255,2.3257
GBPCHF,20040323,133000,2.3256,2.3258,2.3254,2.3255
GBPCHF,20040323,133100,2.3254,2.3255,2.3254,2.3255
GBPCHF,20040323,133200,2.3256,2.3256,2.3254,2.3255
GBPCHF,20040323,133300,2.3254,2.3254,2.3250,2.3252
GBPCHF,20040323,133400,2.3251,2.3251,2.3247,2.3247
GBPCHF,20040323,133500,2.3245,2.3247,2.3245,2.3247
GBPCHF,20040323,133600,2.3246,2.3247,2.3245,2.3247
GBPCHF,20040323,133700,2.3248,2.3248,2.3248,2.3248
GBPCHF,20040323,133800,2.3249,2.3251,2.3249,2.3251
GBPCHF,20040323,133900,2.3250,2.3251,2.3247,2.3248
GBPCHF,20040323,134000,2.3247,2.3248,2.3245,2.3248
GBPCHF,20040323,134100,2.3247,2.3252,2.3247,2.3252
GBPCHF,20040323,134200,2.3251,2.3252,2.3251,2.3251
GBPCHF,20040323,134300,2.3252,2.3253,2.3252,2.3253
GBPCHF,20040323,134400,2.3254,2.3256,2.3253,2.3255
GBPCHF,20040323,134500,2.3254,2.3257,2.3252,2.3255
GBPCHF,20040323,134600,2.3254,2.3255,2.3252,2.3255
GBPCHF,20040323,134700,2.3256,2.3258,2.3255,2.3258
GBPCHF,20040323,134800,2.3259,2.3261,2.3258,2.3259
GBPCHF,20040323,134900,2.3259,2.3259,2.3258,2.3259
GBPCHF,20040323,135000,2.3260,2.3260,2.3257,2.3258
GBPCHF,20040323,135100,2.3259,2.3261,2.3258,2.3261
GBPCHF,20040323,135200,2.3262,2.3263,2.3261,2.3261
GBPCHF,20040323,135300,2.3260,2.3262,2.3259,2.3261
GBPCHF,20040323,135400,2.3262,2.3267,2.3262,2.3267
GBPCHF,20040323,135500,2.3268,2.3270,2.3263,2.3268
GBPCHF,20040323,135600,2.3269,2.3270,2.3266,2.3270
GBPCHF,20040323,135700,2.3271,2.3273,2.3270,2.3270
GBPCHF,20040323,135800,2.3269,2.3275,2.3269,2.3275
GBPCHF,20040323,135900,2.3276,2.3289,2.3276,2.3289
GBPCHF,20040323,140000,2.3290,2.3290,2.3288,2.3288
GBPCHF,20040323,140100,2.3287,2.3294,2.3287,2.3293
GBPCHF,20040323,140200,2.3295,2.3298,2.3294,2.3297
GBPCHF,20040323,140300,2.3296,2.3296,2.3291,2.3291
GBPCHF,20040323,140400,2.3290,2.3293,2.3289,2.3289
GBPCHF,20040323,140500,2.3288,2.3288,2.3286,2.3286
GBPCHF,20040323,140600,2.3287,2.3290,2.3287,2.3289
GBPCHF,20040323,140700,2.3288,2.3289,2.3286,2.3289
GBPCHF,20040323,140800,2.3290,2.3294,2.3290,2.3294
GBPCHF,20040323,140900,2.3293,2.3293,2.3292,2.3293
GBPCHF,20040323,141000,2.3294,2.3296,2.3293,2.3295
GBPCHF,20040323,141100,2.3294,2.3296,2.3294,2.3294
GBPCHF,20040323,141200,2.3295,2.3295,2.3291,2.3292
GBPCHF,20040323,141300,2.3293,2.3293,2.3291,2.3291
GBPCHF,20040323,141400,2.3291,2.3291,2.3290,2.3290
GBPCHF,20040323,141500,2.3289,2.3291,2.3289,2.3290
GBPCHF,20040323,141600,2.3289,2.3289,2.3286,2.3286
GBPCHF,20040323,141700,2.3285,2.3287,2.3283,2.3286
GBPCHF,20040323,141800,2.3287,2.3288,2.3286,2.3286
GBPCHF,20040323,141900,2.3287,2.3291,2.3287,2.3289
GBPCHF,20040323,142000,2.3290,2.3290,2.3287,2.3290
GBPCHF,20040323,142100,2.3291,2.3291,2.3290,2.3291
GBPCHF,20040323,142200,2.3290,2.3290,2.3289,2.3289
GBPCHF,20040323,142300,2.3288,2.3290,2.3287,2.3290
GBPCHF,20040323,142400,2.3289,2.3291,2.3284,2.3284
GBPCHF,20040323,142500,2.3282,2.3282,2.3277,2.3279
GBPCHF,20040323,142600,2.3280,2.3282,2.3280,2.3282
GBPCHF,20040323,142700,2.3281,2.3283,2.3281,2.3283
GBPCHF,20040323,142800,2.3284,2.3284,2.3279,2.3279
GBPCHF,20040323,142900,2.3278,2.3278,2.3275,2.3276
GBPCHF,20040323,143000,2.3275,2.3275,2.3269,2.3270
GBPCHF,20040323,143100,2.3271,2.3272,2.3266,2.3267
GBPCHF,20040323,143200,2.3266,2.3267,2.3264,2.3264
GBPCHF,20040323,143300,2.3265,2.3266,2.3264,2.3266
GBPCHF,20040323,143400,2.3267,2.3267,2.3265,2.3265
GBPCHF,20040323,143500,2.3264,2.3265,2.3262,2.3264
GBPCHF,20040323,143600,2.3265,2.3273,2.3265,2.3273
GBPCHF,20040323,143700,2.3274,2.3276,2.3274,2.3276
GBPCHF,20040323,143800,2.3275,2.3275,2.3273,2.3275
GBPCHF,20040323,143900,2.3276,2.3276,2.3273,2.3276
GBPCHF,20040323,144000,2.3275,2.3279,2.3275,2.3277
GBPCHF,20040323,144100,2.3276,2.3276,2.3270,2.3270
GBPCHF,20040323,144200,2.3271,2.3275,2.3270,2.3275
GBPCHF,20040323,144300,2.3274,2.3274,2.3269,2.3269
GBPCHF,20040323,144400,2.3268,2.3268,2.3262,2.3263
GBPCHF,20040323,144500,2.3262,2.3262,2.3257,2.3258
GBPCHF,20040323,144600,2.3259,2.3263,2.3259,2.3263
GBPCHF,20040323,144700,2.3264,2.3268,2.3264,2.3268
GBPCHF,20040323,144800,2.3269,2.3270,2.3268,2.3268
GBPCHF,20040323,144900,2.3269,2.3275,2.3269,2.3275
GBPCHF,20040323,145000,2.3276,2.3277,2.3269,2.3269
GBPCHF,20040323,145100,2.3270,2.3275,2.3270,2.3274
GBPCHF,20040323,145200,2.3275,2.3277,2.3274,2.3277
GBPCHF,20040323,145300,2.3276,2.3276,2.3274,2.3274
GBPCHF,20040323,145400,2.3275,2.3275,2.3271,2.3272
GBPCHF,20040323,145500,2.3271,2.3271,2.3269,2.3269
GBPCHF,20040323,145600,2.3268,2.3269,2.3265,2.3266
GBPCHF,20040323,145700,2.3265,2.3265,2.3261,2.3261
GBPCHF,20040323,145800,2.3260,2.3261,2.3258,2.3261
GBPCHF,20040323,145900,2.3262,2.3264,2.3261,2.3263
GBPCHF,20040323,150000,2.3262,2.3262,2.3261,2.3261
GBPCHF,20040323,150100,2.3260,2.3262,2.3257,2.3257
GBPCHF,20040323,150200,2.3256,2.3262,2.3256,2.3262
GBPCHF,20040323,150300,2.3263,2.3264,2.3261,2.3261
GBPCHF,20040323,150400,2.3262,2.3262,2.3259,2.3261
GBPCHF,20040323,150500,2.3262,2.3267,2.3262,2.3264
GBPCHF,20040323,150600,2.3263,2.3264,2.3262,2.3264
GBPCHF,20040323,150700,2.3265,2.3266,2.3265,2.3266
GBPCHF,20040323,150800,2.3265,2.3268,2.3263,2.3268
GBPCHF,20040323,150900,2.3267,2.3268,2.3265,2.3266
GBPCHF,20040323,151000,2.3267,2.3276,2.3267,2.3276
GBPCHF,20040323,151100,2.3275,2.3279,2.3275,2.3277
GBPCHF,20040323,151200,2.3278,2.3278,2.3274,2.3276
GBPCHF,20040323,151300,2.3275,2.3277,2.3273,2.3274
GBPCHF,20040323,151400,2.3273,2.3275,2.3272,2.3274
GBPCHF,20040323,151500,2.3273,2.3278,2.3273,2.3278
GBPCHF,20040323,151600,2.3277,2.3278,2.3275,2.3276
GBPCHF,20040323,151700,2.3275,2.3275,2.3273,2.3273
GBPCHF,20040323,151800,2.3274,2.3275,2.3272,2.3272
GBPCHF,20040323,151900,2.3273,2.3273,2.3270,2.3271
GBPCHF,20040323,152000,2.3273,2.3273,2.3267,2.3268
GBPCHF,20040323,152100,2.3269,2.3272,2.3266,2.3272
GBPCHF,20040323,152200,2.3273,2.3279,2.3273,2.3278
GBPCHF,20040323,152300,2.3277,2.3277,2.3273,2.3273
GBPCHF,20040323,152400,2.3274,2.3281,2.3273,2.3280
GBPCHF,20040323,152500,2.3281,2.3286,2.3281,2.3286
GBPCHF,20040323,152600,2.3287,2.3289,2.3287,2.3288
GBPCHF,20040323,152700,2.3289,2.3292,2.3289,2.3291
GBPCHF,20040323,152800,2.3293,2.3297,2.3293,2.3296
GBPCHF,20040323,152900,2.3295,2.3296,2.3284,2.3284
GBPCHF,20040323,153000,2.3285,2.3291,2.3284,2.3290
GBPCHF,20040323,153100,2.3289,2.3289,2.3284,2.3284
GBPCHF,20040323,153200,2.3283,2.3283,2.3280,2.3283
GBPCHF,20040323,153300,2.3282,2.3286,2.3282,2.3286
GBPCHF,20040323,153400,2.3284,2.3290,2.3284,2.3289
GBPCHF,20040323,153500,2.3290,2.3291,2.3289,2.3291
GBPCHF,20040323,153600,2.3292,2.3294,2.3289,2.3289
GBPCHF,20040323,153700,2.3287,2.3287,2.3282,2.3283
GBPCHF,20040323,153800,2.3282,2.3284,2.3280,2.3284
GBPCHF,20040323,153900,2.3283,2.3284,2.3279,2.3282
GBPCHF,20040323,154000,2.3281,2.3281,2.3278,2.3279
GBPCHF,20040323,154100,2.3280,2.3282,2.3280,2.3282
GBPCHF,20040323,154200,2.3281,2.3284,2.3279,2.3279
GBPCHF,20040323,154300,2.3277,2.3278,2.3275,2.3275
GBPCHF,20040323,154400,2.3276,2.3277,2.3273,2.3275
GBPCHF,20040323,154500,2.3276,2.3277,2.3267,2.3267
GBPCHF,20040323,154600,2.3268,2.3273,2.3268,2.3271
GBPCHF,20040323,154700,2.3270,2.3274,2.3270,2.3273
GBPCHF,20040323,154800,2.3274,2.3278,2.3274,2.3276
GBPCHF,20040323,154900,2.3275,2.3276,2.3273,2.3273
GBPCHF,20040323,155000,2.3269,2.3280,2.3269,2.3280
GBPCHF,20040323,155100,2.3279,2.3280,2.3278,2.3278
GBPCHF,20040323,155200,2.3277,2.3287,2.3277,2.3287
GBPCHF,20040323,155300,2.3288,2.3293,2.3288,2.3291
GBPCHF,20040323,155400,2.3292,2.3294,2.3290,2.3290
GBPCHF,20040323,155500,2.3289,2.3290,2.3289,2.3290
GBPCHF,20040323,155600,2.3291,2.3291,2.3286,2.3288
GBPCHF,20040323,155700,2.3287,2.3288,2.3284,2.3288
GBPCHF,20040323,155800,2.3287,2.3289,2.3286,2.3287
GBPCHF,20040323,155900,2.3288,2.3293,2.3288,2.3289
GBPCHF,20040323,160000,2.3290,2.3299,2.3290,2.3297
GBPCHF,20040323,160100,2.3298,2.3301,2.3294,2.3294
GBPCHF,20040323,160200,2.3296,2.3299,2.3296,2.3297
GBPCHF,20040323,160300,2.3298,2.3305,2.3298,2.3301
GBPCHF,20040323,160400,2.3303,2.3303,2.3301,2.3303
GBPCHF,20040323,160500,2.3302,2.3307,2.3302,2.3307
GBPCHF,20040323,160600,2.3306,2.3313,2.3304,2.3313
GBPCHF,20040323,160700,2.3312,2.3319,2.3312,2.3319
GBPCHF,20040323,160800,2.3318,2.3321,2.3317,2.3317
GBPCHF,20040323,160900,2.3318,2.3319,2.3311,2.3313
GBPCHF,20040323,161000,2.3312,2.3322,2.3312,2.3322
GBPCHF,20040323,161100,2.3321,2.3325,2.3319,2.3323
GBPCHF,20040323,161200,2.3324,2.3324,2.3314,2.3314
GBPCHF,20040323,161300,2.3315,2.3315,2.3310,2.3311
GBPCHF,20040323,161400,2.3310,2.3314,2.3310,2.3312
GBPCHF,20040323,161500,2.3311,2.3313,2.3306,2.3313
GBPCHF,20040323,161600,2.3310,2.3317,2.3310,2.3315
GBPCHF,20040323,161700,2.3314,2.3314,2.3311,2.3312
GBPCHF,20040323,161800,2.3311,2.3311,2.3308,2.3310
GBPCHF,20040323,161900,2.3309,2.3312,2.3309,2.3310
GBPCHF,20040323,162000,2.3311,2.3313,2.3311,2.3311
GBPCHF,20040323,162100,2.3312,2.3313,2.3311,2.3311
GBPCHF,20040323,162200,2.3310,2.3312,2.3308,2.3308
GBPCHF,20040323,162300,2.3309,2.3311,2.3307,2.3311
GBPCHF,20040323,162400,2.3312,2.3312,2.3308,2.3308
GBPCHF,20040323,162500,2.3307,2.3308,2.3304,2.3305
GBPCHF,20040323,162600,2.3306,2.3310,2.3306,2.3310
GBPCHF,20040323,162700,2.3311,2.3314,2.3311,2.3313
GBPCHF,20040323,162800,2.3314,2.3315,2.3312,2.3313
GBPCHF,20040323,162900,2.3311,2.3312,2.3310,2.3311
GBPCHF,20040323,163000,2.3312,2.3324,2.3312,2.3324
GBPCHF,20040323,163100,2.3322,2.3324,2.3320,2.3320
GBPCHF,20040323,163200,2.3319,2.3325,2.3319,2.3323
GBPCHF,20040323,163300,2.3322,2.3324,2.3319,2.3319
GBPCHF,20040323,163400,2.3320,2.3320,2.3317,2.3318
GBPCHF,20040323,163500,2.3319,2.3319,2.3316,2.3318
GBPCHF,20040323,163600,2.3317,2.3318,2.3312,2.3313
GBPCHF,20040323,163700,2.3312,2.3314,2.3312,2.3314
GBPCHF,20040323,163800,2.3313,2.3313,2.3310,2.3311
GBPCHF,20040323,163900,2.3310,2.3313,2.3310,2.3312
GBPCHF,20040323,164000,2.3311,2.3313,2.3310,2.3312
GBPCHF,20040323,164100,2.3311,2.3312,2.3310,2.3312
GBPCHF,20040323,164200,2.3313,2.3315,2.3313,2.3313
GBPCHF,20040323,164300,2.3312,2.3312,2.3304,2.3304
GBPCHF,20040323,164400,2.3305,2.3309,2.3305,2.3307
GBPCHF,20040323,164500,2.3308,2.3310,2.3308,2.3308
GBPCHF,20040323,164600,2.3307,2.3310,2.3307,2.3309
GBPCHF,20040323,164700,2.3307,2.3307,2.3304,2.3305
GBPCHF,20040323,164800,2.3304,2.3304,2.3301,2.3302
GBPCHF,20040323,164900,2.3303,2.3303,2.3300,2.3300
GBPCHF,20040323,165000,2.3299,2.3302,2.3299,2.3300
GBPCHF,20040323,165100,2.3299,2.3299,2.3294,2.3296
GBPCHF,20040323,165200,2.3297,2.3297,2.3295,2.3295
GBPCHF,20040323,165300,2.3294,2.3294,2.3290,2.3290
GBPCHF,20040323,165400,2.3289,2.3293,2.3289,2.3291
GBPCHF,20040323,165500,2.3290,2.3290,2.3289,2.3290
GBPCHF,20040323,165600,2.3291,2.3293,2.3290,2.3290
GBPCHF,20040323,165700,2.3291,2.3291,2.3286,2.3286
GBPCHF,20040323,165800,2.3289,2.3294,2.3288,2.3292
GBPCHF,20040323,165900,2.3291,2.3292,2.3286,2.3289
GBPCHF,20040323,170000,2.3290,2.3291,2.3286,2.3290
GBPCHF,20040323,170100,2.3287,2.3290,2.3286,2.3289
GBPCHF,20040323,170200,2.3288,2.3288,2.3283,2.3285
GBPCHF,20040323,170300,2.3286,2.3289,2.3285,2.3289
GBPCHF,20040323,170400,2.3290,2.3291,2.3289,2.3289
GBPCHF,20040323,170500,2.3290,2.3290,2.3286,2.3287
GBPCHF,20040323,170600,2.3288,2.3290,2.3287,2.3289
GBPCHF,20040323,170700,2.3288,2.3288,2.3284,2.3284
GBPCHF,20040323,170800,2.3285,2.3285,2.3280,2.3280
GBPCHF,20040323,170900,2.3279,2.3279,2.3276,2.3277
GBPCHF,20040323,171000,2.3278,2.3280,2.3276,2.3277
GBPCHF,20040323,171100,2.3276,2.3276,2.3272,2.3275
GBPCHF,20040323,171200,2.3276,2.3280,2.3273,2.3279
GBPCHF,20040323,171300,2.3280,2.3283,2.3280,2.3282
GBPCHF,20040323,171400,2.3281,2.3284,2.3281,2.3283
GBPCHF,20040323,171500,2.3282,2.3287,2.3282,2.3287
GBPCHF,20040323,171600,2.3290,2.3295,2.3290,2.3295
GBPCHF,20040323,171700,2.3296,2.3298,2.3296,2.3297
GBPCHF,20040323,171800,2.3298,2.3300,2.3296,2.3298
GBPCHF,20040323,171900,2.3299,2.3299,2.3290,2.3290
GBPCHF,20040323,172000,2.3289,2.3296,2.3288,2.3294
GBPCHF,20040323,172100,2.3293,2.3293,2.3289,2.3293
GBPCHF,20040323,172200,2.3292,2.3295,2.3292,2.3292
GBPCHF,20040323,172300,2.3291,2.3292,2.3290,2.3290
GBPCHF,20040323,172400,2.3289,2.3289,2.3286,2.3286
GBPCHF,20040323,172500,2.3284,2.3288,2.3284,2.3285
GBPCHF,20040323,172600,2.3284,2.3284,2.3280,2.3284
GBPCHF,20040323,172700,2.3286,2.3293,2.3286,2.3292
GBPCHF,20040323,172800,2.3293,2.3294,2.3291,2.3294
GBPCHF,20040323,172900,2.3293,2.3293,2.3290,2.3290
GBPCHF,20040323,173000,2.3291,2.3292,2.3287,2.3287
GBPCHF,20040323,173100,2.3288,2.3290,2.3288,2.3289
GBPCHF,20040323,173200,2.3288,2.3289,2.3287,2.3288
GBPCHF,20040323,173300,2.3287,2.3287,2.3285,2.3285
GBPCHF,20040323,173400,2.3284,2.3284,2.3280,2.3280
GBPCHF,20040323,173500,2.3279,2.3282,2.3269,2.3270
GBPCHF,20040323,173600,2.3271,2.3286,2.3271,2.3285
GBPCHF,20040323,173700,2.3286,2.3290,2.3286,2.3288
GBPCHF,20040323,173800,2.3286,2.3287,2.3284,2.3287
GBPCHF,20040323,173900,2.3286,2.3289,2.3286,2.3286
GBPCHF,20040323,174000,2.3285,2.3291,2.3285,2.3290
GBPCHF,20040323,174100,2.3291,2.3293,2.3289,2.3289
GBPCHF,20040323,174200,2.3290,2.3292,2.3290,2.3291
GBPCHF,20040323,174300,2.3292,2.3292,2.3283,2.3284
GBPCHF,20040323,174400,2.3286,2.3289,2.3285,2.3289
GBPCHF,20040323,174500,2.3288,2.3305,2.3288,2.3304
GBPCHF,20040323,174600,2.3305,2.3310,2.3305,2.3310
GBPCHF,20040323,174700,2.3309,2.3310,2.3308,2.3310
GBPCHF,20040323,174800,2.3309,2.3310,2.3308,2.3309
GBPCHF,20040323,174900,2.3308,2.3308,2.3303,2.3304
GBPCHF,20040323,175000,2.3305,2.3305,2.3301,2.3303
GBPCHF,20040323,175100,2.3302,2.3302,2.3297,2.3297
GBPCHF,20040323,175200,2.3296,2.3297,2.3295,2.3296
GBPCHF,20040323,175300,2.3297,2.3298,2.3293,2.3295
GBPCHF,20040323,175400,2.3294,2.3298,2.3292,2.3292
GBPCHF,20040323,175500,2.3291,2.3293,2.3291,2.3291
GBPCHF,20040323,175600,2.3290,2.3293,2.3290,2.3293
GBPCHF,20040323,175700,2.3294,2.3298,2.3294,2.3297
GBPCHF,20040323,175800,2.3298,2.3300,2.3298,2.3299
GBPCHF,20040323,175900,2.3300,2.3304,2.3300,2.3304
GBPCHF,20040323,180000,2.3305,2.3310,2.3305,2.3310
GBPCHF,20040323,180100,2.3309,2.3311,2.3308,2.3310
GBPCHF,20040323,180200,2.3307,2.3314,2.3307,2.3314
GBPCHF,20040323,180300,2.3312,2.3318,2.3312,2.3316
GBPCHF,20040323,180400,2.3317,2.3325,2.3317,2.3323
GBPCHF,20040323,180500,2.3322,2.3322,2.3320,2.3321
GBPCHF,20040323,180600,2.3320,2.3320,2.3319,2.3320
GBPCHF,20040323,180700,2.3319,2.3319,2.3315,2.3317
GBPCHF,20040323,180800,2.3316,2.3319,2.3316,2.3317
GBPCHF,20040323,180900,2.3315,2.3315,2.3310,2.3310
GBPCHF,20040323,181000,2.3311,2.3311,2.3305,2.3308
GBPCHF,20040323,181100,2.3309,2.3309,2.3301,2.3301
GBPCHF,20040323,181200,2.3300,2.3300,2.3291,2.3292
GBPCHF,20040323,181300,2.3293,2.3300,2.3292,2.3298
GBPCHF,20040323,181400,2.3300,2.3301,2.3300,2.3301
GBPCHF,20040323,181500,2.3300,2.3300,2.3287,2.3287
GBPCHF,20040323,181600,2.3286,2.3286,2.3281,2.3283
GBPCHF,20040323,181700,2.3282,2.3282,2.3276,2.3279
GBPCHF,20040323,181800,2.3280,2.3288,2.3280,2.3288
GBPCHF,20040323,181900,2.3289,2.3296,2.3289,2.3296
GBPCHF,20040323,182000,2.3295,2.3301,2.3295,2.3301
GBPCHF,20040323,182100,2.3300,2.3304,2.3298,2.3303
GBPCHF,20040323,182200,2.3304,2.3305,2.3300,2.3305
GBPCHF,20040323,182300,2.3306,2.3308,2.3302,2.3302
GBPCHF,20040323,182400,2.3303,2.3306,2.3303,2.3304
GBPCHF,20040323,182500,2.3305,2.3307,2.3302,2.3302
GBPCHF,20040323,182600,2.3303,2.3303,2.3300,2.3300
GBPCHF,20040323,182700,2.3301,2.3307,2.3301,2.3307
GBPCHF,20040323,182800,2.3304,2.3305,2.3299,2.3302
GBPCHF,20040323,182900,2.3303,2.3303,2.3299,2.3301
GBPCHF,20040323,183000,2.3302,2.3303,2.3300,2.3300
GBPCHF,20040323,183100,2.3299,2.3300,2.3299,2.3300
GBPCHF,20040323,183200,2.3299,2.3300,2.3296,2.3300
GBPCHF,20040323,183300,2.3298,2.3302,2.3297,2.3301
GBPCHF,20040323,183400,2.3300,2.3301,2.3299,2.3300
GBPCHF,20040323,183500,2.3299,2.3301,2.3298,2.3299
GBPCHF,20040323,183600,2.3300,2.3301,2.3298,2.3299
GBPCHF,20040323,183700,2.3300,2.3304,2.3300,2.3304
GBPCHF,20040323,183800,2.3305,2.3305,2.3303,2.3304
GBPCHF,20040323,183900,2.3305,2.3305,2.3302,2.3303
GBPCHF,20040323,184000,2.3301,2.3302,2.3300,2.3302
GBPCHF,20040323,184100,2.3303,2.3305,2.3303,2.3304
GBPCHF,20040323,184200,2.3303,2.3304,2.3303,2.3304
GBPCHF,20040323,184300,2.3303,2.3303,2.3302,2.3302
GBPCHF,20040323,184400,2.3301,2.3305,2.3301,2.3304
GBPCHF,20040323,184500,2.3303,2.3303,2.3302,2.3303
GBPCHF,20040323,184600,2.3302,2.3303,2.3300,2.3300
GBPCHF,20040323,184700,2.3301,2.3303,2.3300,2.3303
GBPCHF,20040323,184800,2.3301,2.3302,2.3297,2.3297
GBPCHF,20040323,184900,2.3296,2.3298,2.3295,2.3298
GBPCHF,20040323,185000,2.3297,2.3300,2.3297,2.3298
GBPCHF,20040323,185100,2.3297,2.3298,2.3297,2.3298
GBPCHF,20040323,185200,2.3297,2.3297,2.3293,2.3297
GBPCHF,20040323,185300,2.3296,2.3297,2.3294,2.3294
GBPCHF,20040323,185400,2.3293,2.3294,2.3290,2.3290
GBPCHF,20040323,185500,2.3289,2.3290,2.3289,2.3289
GBPCHF,20040323,185600,2.3288,2.3288,2.3287,2.3287
GBPCHF,20040323,185700,2.3289,2.3290,2.3287,2.3288
GBPCHF,20040323,185800,2.3287,2.3289,2.3286,2.3289
GBPCHF,20040323,185900,2.3288,2.3289,2.3287,2.3287
GBPCHF,20040323,190000,2.3286,2.3288,2.3286,2.3287
GBPCHF,20040323,190100,2.3289,2.3291,2.3289,2.3291
GBPCHF,20040323,190200,2.3290,2.3291,2.3288,2.3290
GBPCHF,20040323,190300,2.3291,2.3292,2.3288,2.3289
GBPCHF,20040323,190400,2.3290,2.3291,2.3284,2.3284
GBPCHF,20040323,190500,2.3285,2.3287,2.3284,2.3284
GBPCHF,20040323,190600,2.3286,2.3286,2.3284,2.3284
GBPCHF,20040323,190700,2.3285,2.3289,2.3284,2.3284
GBPCHF,20040323,190800,2.3283,2.3286,2.3283,2.3284
GBPCHF,20040323,190900,2.3283,2.3284,2.3280,2.3284
GBPCHF,20040323,191000,2.3283,2.3285,2.3283,2.3285
GBPCHF,20040323,191100,2.3284,2.3286,2.3284,2.3286
GBPCHF,20040323,191200,2.3285,2.3290,2.3285,2.3289
GBPCHF,20040323,191300,2.3290,2.3290,2.3289,2.3289
GBPCHF,20040323,191400,2.3290,2.3291,2.3290,2.3290
GBPCHF,20040323,191500,2.3290,2.3290,2.3287,2.3288
GBPCHF,20040323,191600,2.3289,2.3289,2.3287,2.3289
GBPCHF,20040323,191700,2.3288,2.3289,2.3288,2.3289
GBPCHF,20040323,191800,2.3288,2.3288,2.3286,2.3286
GBPCHF,20040323,191900,2.3287,2.3288,2.3287,2.3287
GBPCHF,20040323,192000,2.3286,2.3286,2.3284,2.3286
GBPCHF,20040323,192100,2.3287,2.3289,2.3286,2.3288
GBPCHF,20040323,192200,2.3289,2.3290,2.3287,2.3287
GBPCHF,20040323,192300,2.3288,2.3294,2.3288,2.3294
GBPCHF,20040323,192400,2.3293,2.3294,2.3292,2.3293
GBPCHF,20040323,192500,2.3292,2.3294,2.3292,2.3293
GBPCHF,20040323,192600,2.3292,2.3296,2.3292,2.3295
GBPCHF,20040323,192700,2.3294,2.3294,2.3292,2.3293
GBPCHF,20040323,192800,2.3292,2.3295,2.3292,2.3295
GBPCHF,20040323,192900,2.3294,2.3295,2.3291,2.3293
GBPCHF,20040323,193000,2.3292,2.3292,2.3290,2.3290
GBPCHF,20040323,193100,2.3291,2.3292,2.3290,2.3290
GBPCHF,20040323,193200,2.3289,2.3289,2.3286,2.3289
GBPCHF,20040323,193300,2.3290,2.3293,2.3289,2.3293
GBPCHF,20040323,193400,2.3294,2.3294,2.3293,2.3293
GBPCHF,20040323,193500,2.3292,2.3292,2.3290,2.3291
GBPCHF,20040323,193600,2.3292,2.3292,2.3289,2.3289
GBPCHF,20040323,193700,2.3290,2.3291,2.3288,2.3290
GBPCHF,20040323,193800,2.3289,2.3291,2.3289,2.3291
GBPCHF,20040323,193900,2.3290,2.3290,2.3287,2.3289
GBPCHF,20040323,194000,2.3288,2.3290,2.3288,2.3288
GBPCHF,20040323,194100,2.3289,2.3289,2.3285,2.3285
GBPCHF,20040323,194200,2.3286,2.3287,2.3284,2.3284
GBPCHF,20040323,194300,2.3283,2.3283,2.3280,2.3281
GBPCHF,20040323,194400,2.3282,2.3282,2.3279,2.3279
GBPCHF,20040323,194500,2.3278,2.3278,2.3275,2.3276
GBPCHF,20040323,194600,2.3275,2.3275,2.3270,2.3271
GBPCHF,20040323,194700,2.3272,2.3272,2.3269,2.3272
GBPCHF,20040323,194800,2.3273,2.3276,2.3273,2.3276
GBPCHF,20040323,194900,2.3275,2.3276,2.3273,2.3276
GBPCHF,20040323,195000,2.3277,2.3279,2.3277,2.3279
GBPCHF,20040323,195100,2.3280,2.3284,2.3280,2.3281
GBPCHF,20040323,195200,2.3280,2.3282,2.3280,2.3281
GBPCHF,20040323,195300,2.3282,2.3283,2.3282,2.3283
GBPCHF,20040323,195400,2.3284,2.3284,2.3282,2.3283
GBPCHF,20040323,195500,2.3284,2.3285,2.3283,2.3283
GBPCHF,20040323,195600,2.3282,2.3283,2.3281,2.3283
GBPCHF,20040323,195700,2.3284,2.3284,2.3282,2.3283
GBPCHF,20040323,195800,2.3282,2.3283,2.3282,2.3283
GBPCHF,20040323,195900,2.3284,2.3284,2.3283,2.3283
GBPCHF,20040323,200000,2.3282,2.3282,2.3280,2.3280
GBPCHF,20040323,200100,2.3281,2.3281,2.3278,2.3279
GBPCHF,20040323,200200,2.3280,2.3280,2.3277,2.3277
GBPCHF,20040323,200300,2.3278,2.3279,2.3277,2.3279
GBPCHF,20040323,200400,2.3280,2.3284,2.3280,2.3283
GBPCHF,20040323,200500,2.3282,2.3282,2.3281,2.3282
GBPCHF,20040323,200600,2.3283,2.3283,2.3282,2.3283
GBPCHF,20040323,200700,2.3284,2.3284,2.3282,2.3282
GBPCHF,20040323,200800,2.3283,2.3283,2.3282,2.3283
GBPCHF,20040323,200900,2.3282,2.3289,2.3282,2.3286
GBPCHF,20040323,201000,2.3287,2.3290,2.3287,2.3290
GBPCHF,20040323,201100,2.3291,2.3291,2.3286,2.3287
GBPCHF,20040323,201200,2.3288,2.3290,2.3288,2.3290
GBPCHF,20040323,201300,2.3289,2.3289,2.3286,2.3286
GBPCHF,20040323,201400,2.3285,2.3288,2.3285,2.3285
GBPCHF,20040323,201500,2.3284,2.3287,2.3284,2.3287
GBPCHF,20040323,201600,2.3286,2.3286,2.3286,2.3286
GBPCHF,20040323,201700,2.3285,2.3287,2.3285,2.3287
GBPCHF,20040323,201800,2.3288,2.3289,2.3286,2.3286
GBPCHF,20040323,201900,2.3285,2.3286,2.3284,2.3286
GBPCHF,20040323,202000,2.3287,2.3288,2.3286,2.3286
GBPCHF,20040323,202100,2.3285,2.3287,2.3285,2.3286
GBPCHF,20040323,202200,2.3285,2.3285,2.3283,2.3283
GBPCHF,20040323,202300,2.3282,2.3285,2.3282,2.3284
GBPCHF,20040323,202400,2.3283,2.3285,2.3283,2.3285
GBPCHF,20040323,202500,2.3284,2.3284,2.3281,2.3282
GBPCHF,20040323,202600,2.3280,2.3281,2.3278,2.3278
GBPCHF,20040323,202700,2.3279,2.3279,2.3278,2.3278
GBPCHF,20040323,202800,2.3277,2.3280,2.3277,2.3279
GBPCHF,20040323,202900,2.3278,2.3278,2.3273,2.3276
GBPCHF,20040323,203000,2.3275,2.3275,2.3267,2.3270
GBPCHF,20040323,203100,2.3269,2.3269,2.3267,2.3267
GBPCHF,20040323,203200,2.3266,2.3269,2.3266,2.3269
GBPCHF,20040323,203300,2.3270,2.3273,2.3270,2.3273
GBPCHF,20040323,203400,2.3272,2.3276,2.3272,2.3276
GBPCHF,20040323,203500,2.3275,2.3277,2.3275,2.3277
GBPCHF,20040323,203600,2.3276,2.3278,2.3275,2.3277
GBPCHF,20040323,203700,2.3278,2.3278,2.3276,2.3276
GBPCHF,20040323,203800,2.3277,2.3280,2.3277,2.3280
GBPCHF,20040323,203900,2.3281,2.3283,2.3281,2.3283
GBPCHF,20040323,204000,2.3284,2.3286,2.3283,2.3283
GBPCHF,20040323,204100,2.3282,2.3283,2.3282,2.3283
GBPCHF,20040323,204200,2.3284,2.3292,2.3284,2.3292
GBPCHF,20040323,204300,2.3291,2.3291,2.3290,2.3291
GBPCHF,20040323,204400,2.3289,2.3289,2.3288,2.3289
GBPCHF,20040323,204500,2.3288,2.3289,2.3286,2.3289
GBPCHF,20040323,204600,2.3288,2.3290,2.3288,2.3289
GBPCHF,20040323,204700,2.3288,2.3288,2.3286,2.3287
GBPCHF,20040323,204800,2.3288,2.3288,2.3286,2.3286
GBPCHF,20040323,204900,2.3284,2.3284,2.3280,2.3280
GBPCHF,20040323,205000,2.3281,2.3281,2.3276,2.3276
GBPCHF,20040323,205100,2.3275,2.3275,2.3272,2.3272
GBPCHF,20040323,205200,2.3271,2.3271,2.3267,2.3267
GBPCHF,20040323,205300,2.3268,2.3271,2.3268,2.3270
GBPCHF,20040323,205400,2.3269,2.3269,2.3268,2.3269
GBPCHF,20040323,205500,2.3270,2.3273,2.3269,2.3269
GBPCHF,20040323,205600,2.3268,2.3268,2.3265,2.3268
GBPCHF,20040323,205700,2.3267,2.3268,2.3266,2.3266
GBPCHF,20040323,205800,2.3265,2.3265,2.3265,2.3265
GBPCHF,20040323,205900,2.3266,2.3266,2.3262,2.3264
GBPCHF,20040323,210000,2.3265,2.3269,2.3264,2.3269
GBPCHF,20040323,210100,2.3269,2.3269,2.3268,2.3268
GBPCHF,20040323,210200,2.3267,2.3267,2.3264,2.3265
GBPCHF,20040323,210300,2.3266,2.3268,2.3266,2.3268
GBPCHF,20040323,210400,2.3267,2.3269,2.3267,2.3269
GBPCHF,20040323,210500,2.3268,2.3270,2.3268,2.3269
GBPCHF,20040323,210600,2.3270,2.3270,2.3266,2.3266
GBPCHF,20040323,210700,2.3267,2.3267,2.3266,2.3267
GBPCHF,20040323,210800,2.3266,2.3269,2.3265,2.3268
GBPCHF,20040323,210900,2.3269,2.3273,2.3269,2.3273
GBPCHF,20040323,211000,2.3272,2.3274,2.3272,2.3274
GBPCHF,20040323,211100,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040323,211200,2.3273,2.3273,2.3272,2.3272
GBPCHF,20040323,211300,2.3273,2.3276,2.3273,2.3276
GBPCHF,20040323,211400,2.3277,2.3279,2.3277,2.3279
GBPCHF,20040323,211500,2.3278,2.3278,2.3277,2.3277
GBPCHF,20040323,211600,2.3276,2.3276,2.3276,2.3276
GBPCHF,20040323,211700,2.3276,2.3276,2.3270,2.3270
GBPCHF,20040323,211800,2.3271,2.3271,2.3270,2.3271
GBPCHF,20040323,211900,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040323,212000,2.3273,2.3273,2.3271,2.3272
GBPCHF,20040323,212100,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040323,212200,2.3273,2.3274,2.3273,2.3274
GBPCHF,20040323,212300,2.3275,2.3277,2.3272,2.3272
GBPCHF,20040323,212400,2.3273,2.3273,2.3269,2.3269
GBPCHF,20040323,212500,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040323,212600,2.3272,2.3274,2.3272,2.3274
GBPCHF,20040323,212700,2.3273,2.3274,2.3273,2.3274
GBPCHF,20040323,212800,2.3275,2.3278,2.3275,2.3278
GBPCHF,20040323,212900,2.3279,2.3280,2.3279,2.3280
GBPCHF,20040323,213000,2.3280,2.3280,2.3278,2.3280
GBPCHF,20040323,213100,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040323,213200,2.3279,2.3279,2.3278,2.3279
GBPCHF,20040323,213400,2.3279,2.3283,2.3279,2.3283
GBPCHF,20040323,213500,2.3284,2.3286,2.3283,2.3284
GBPCHF,20040323,213600,2.3283,2.3284,2.3283,2.3284
GBPCHF,20040323,213700,2.3284,2.3286,2.3284,2.3286
GBPCHF,20040323,213800,2.3286,2.3286,2.3285,2.3285
GBPCHF,20040323,213900,2.3284,2.3284,2.3282,2.3282
GBPCHF,20040323,214000,2.3281,2.3281,2.3280,2.3280
GBPCHF,20040323,214100,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040323,214200,2.3279,2.3279,2.3276,2.3276
GBPCHF,20040323,214300,2.3277,2.3279,2.3277,2.3277
GBPCHF,20040323,214400,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040323,214500,2.3278,2.3283,2.3278,2.3283
GBPCHF,20040323,214600,2.3282,2.3282,2.3277,2.3277
GBPCHF,20040323,214700,2.3276,2.3279,2.3273,2.3273
GBPCHF,20040323,214800,2.3272,2.3273,2.3270,2.3273
GBPCHF,20040323,214900,2.3274,2.3274,2.3272,2.3273
GBPCHF,20040323,215000,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040323,215100,2.3273,2.3274,2.3273,2.3274
GBPCHF,20040323,215200,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040323,215300,2.3274,2.3276,2.3273,2.3274
GBPCHF,20040323,215400,2.3275,2.3276,2.3274,2.3274
GBPCHF,20040323,215500,2.3275,2.3277,2.3275,2.3276
GBPCHF,20040323,215600,2.3277,2.3281,2.3277,2.3280
GBPCHF,20040323,215700,2.3279,2.3279,2.3277,2.3277
GBPCHF,20040323,215800,2.3278,2.3279,2.3278,2.3279
GBPCHF,20040323,215900,2.3280,2.3280,2.3278,2.3278
GBPCHF,20040323,220000,2.3277,2.3278,2.3277,2.3278
GBPCHF,20040323,220100,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040323,220200,2.3279,2.3280,2.3279,2.3280
GBPCHF,20040323,220300,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040323,220400,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040323,220500,2.3279,2.3279,2.3277,2.3278
GBPCHF,20040323,220600,2.3279,2.3280,2.3277,2.3277
GBPCHF,20040323,220700,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040323,220800,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040323,220900,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040323,221000,2.3279,2.3280,2.3278,2.3280
GBPCHF,20040323,221100,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040323,221200,2.3278,2.3279,2.3277,2.3278
GBPCHF,20040323,221300,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040323,221400,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040323,221500,2.3279,2.3279,2.3277,2.3277
GBPCHF,20040323,221600,2.3278,2.3278,2.3277,2.3277
GBPCHF,20040323,221700,2.3276,2.3276,2.3276,2.3276
GBPCHF,20040323,221800,2.3276,2.3278,2.3276,2.3277
GBPCHF,20040323,221900,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040323,222000,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040323,222100,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040323,222200,2.3279,2.3279,2.3278,2.3278
GBPCHF,20040323,222300,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040323,222400,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040323,222500,2.3279,2.3280,2.3279,2.3280
GBPCHF,20040323,222600,2.3281,2.3282,2.3281,2.3282
GBPCHF,20040323,222700,2.3281,2.3281,2.3280,2.3280
GBPCHF,20040323,222800,2.3279,2.3279,2.3277,2.3277
GBPCHF,20040323,222900,2.3278,2.3279,2.3278,2.3278
GBPCHF,20040323,223000,2.3279,2.3279,2.3278,2.3278
GBPCHF,20040323,223100,2.3277,2.3277,2.3273,2.3273
GBPCHF,20040323,223200,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040323,223300,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040323,223400,2.3273,2.3274,2.3270,2.3270
GBPCHF,20040323,223500,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040323,223600,2.3271,2.3271,2.3271,2.3271
GBPCHF,20040323,223700,2.3272,2.3273,2.3272,2.3273
GBPCHF,20040323,223800,2.3272,2.3275,2.3272,2.3274
GBPCHF,20040323,223900,2.3275,2.3275,2.3274,2.3274
GBPCHF,20040323,224000,2.3274,2.3275,2.3273,2.3273
GBPCHF,20040323,224100,2.3272,2.3272,2.3269,2.3269
GBPCHF,20040323,224200,2.3270,2.3271,2.3270,2.3271
GBPCHF,20040323,224300,2.3270,2.3273,2.3270,2.3273
GBPCHF,20040323,224400,2.3272,2.3272,2.3265,2.3266
GBPCHF,20040323,224500,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040323,224600,2.3265,2.3265,2.3263,2.3263
GBPCHF,20040323,224700,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040323,224800,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040323,224900,2.3262,2.3263,2.3262,2.3262
GBPCHF,20040323,225000,2.3263,2.3267,2.3263,2.3266
GBPCHF,20040323,225100,2.3265,2.3266,2.3262,2.3263
GBPCHF,20040323,225200,2.3264,2.3266,2.3263,2.3263
GBPCHF,20040323,225300,2.3262,2.3265,2.3262,2.3264
GBPCHF,20040323,225400,2.3265,2.3265,2.3264,2.3264
GBPCHF,20040323,225500,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040323,225600,2.3265,2.3268,2.3265,2.3268
GBPCHF,20040323,225700,2.3269,2.3270,2.3268,2.3268
GBPCHF,20040323,225800,2.3267,2.3268,2.3266,2.3266
GBPCHF,20040323,225900,2.3265,2.3266,2.3263,2.3266
GBPCHF,20040323,230000,2.3267,2.3267,2.3262,2.3263
GBPCHF,20040323,230100,2.3264,2.3264,2.3263,2.3263
GBPCHF,20040323,230200,2.3264,2.3264,2.3261,2.3263
GBPCHF,20040323,230300,2.3262,2.3263,2.3262,2.3263
GBPCHF,20040323,230400,2.3262,2.3262,2.3260,2.3260
GBPCHF,20040323,230500,2.3261,2.3261,2.3260,2.3260
GBPCHF,20040323,230600,2.3261,2.3262,2.3260,2.3262
GBPCHF,20040323,230700,2.3263,2.3265,2.3263,2.3265
GBPCHF,20040323,230800,2.3264,2.3268,2.3264,2.3268
GBPCHF,20040323,230900,2.3269,2.3269,2.3268,2.3268
GBPCHF,20040323,231000,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040323,231100,2.3269,2.3269,2.3268,2.3268
GBPCHF,20040323,231200,2.3267,2.3268,2.3267,2.3268
GBPCHF,20040323,231300,2.3268,2.3268,2.3267,2.3267
GBPCHF,20040323,231400,2.3266,2.3268,2.3266,2.3268
GBPCHF,20040323,231500,2.3267,2.3269,2.3267,2.3269
GBPCHF,20040323,231600,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040323,231700,2.3268,2.3268,2.3266,2.3268
GBPCHF,20040323,231800,2.3269,2.3271,2.3269,2.3269
GBPCHF,20040323,231900,2.3268,2.3269,2.3267,2.3268
GBPCHF,20040323,232000,2.3269,2.3269,2.3268,2.3269
GBPCHF,20040323,232100,2.3272,2.3273,2.3271,2.3271
GBPCHF,20040323,232200,2.3272,2.3273,2.3270,2.3271
GBPCHF,20040323,232300,2.3272,2.3272,2.3269,2.3270
GBPCHF,20040323,232400,2.3269,2.3270,2.3269,2.3270
GBPCHF,20040323,232500,2.3271,2.3272,2.3270,2.3270
GBPCHF,20040323,232600,2.3271,2.3272,2.3269,2.3269
GBPCHF,20040323,232700,2.3268,2.3268,2.3266,2.3266
GBPCHF,20040323,232800,2.3267,2.3272,2.3267,2.3272
GBPCHF,20040323,232900,2.3271,2.3271,2.3268,2.3268
GBPCHF,20040323,233000,2.3269,2.3270,2.3269,2.3269
GBPCHF,20040323,233100,2.3270,2.3270,2.3267,2.3268
GBPCHF,20040323,233200,2.3269,2.3270,2.3268,2.3269
GBPCHF,20040323,233300,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040323,233400,2.3267,2.3269,2.3267,2.3269
GBPCHF,20040323,233500,2.3268,2.3268,2.3266,2.3268
GBPCHF,20040323,233600,2.3268,2.3269,2.3268,2.3269
GBPCHF,20040323,233700,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040323,233800,2.3270,2.3271,2.3270,2.3271
GBPCHF,20040323,233900,2.3272,2.3272,2.3270,2.3270
GBPCHF,20040323,234000,2.3269,2.3269,2.3268,2.3269
GBPCHF,20040323,234100,2.3270,2.3271,2.3268,2.3268
GBPCHF,20040323,234200,2.3267,2.3268,2.3266,2.3266
GBPCHF,20040323,234300,2.3265,2.3270,2.3264,2.3270
GBPCHF,20040323,234400,2.3271,2.3275,2.3269,2.3275
GBPCHF,20040323,234500,2.3276,2.3282,2.3276,2.3279
GBPCHF,20040323,234600,2.3277,2.3277,2.3275,2.3275
GBPCHF,20040323,234700,2.3274,2.3279,2.3274,2.3279
GBPCHF,20040323,234800,2.3278,2.3279,2.3278,2.3278
GBPCHF,20040323,234900,2.3279,2.3279,2.3278,2.3278
GBPCHF,20040323,235000,2.3279,2.3279,2.3278,2.3279
GBPCHF,20040323,235100,2.3280,2.3280,2.3278,2.3278
GBPCHF,20040323,235200,2.3277,2.3279,2.3277,2.3278
GBPCHF,20040323,235300,2.3277,2.3279,2.3277,2.3279
GBPCHF,20040323,235400,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040323,235500,2.3278,2.3278,2.3277,2.3277
GBPCHF,20040323,235600,2.3276,2.3277,2.3276,2.3277
GBPCHF,20040323,235700,2.3278,2.3279,2.3277,2.3279
GBPCHF,20040323,235800,2.3278,2.3280,2.3277,2.3280
GBPCHF,20040323,235900,2.3281,2.3284,2.3281,2.3284
GBPCHF,20040324,000000,2.3283,2.3283,2.3280,2.3280
GBPJPY,20040323,000100,197.26,197.26,197.24,197.24
GBPJPY,20040323,000200,197.25,197.26,197.25,197.25
GBPJPY,20040323,000300,197.26,197.26,197.25,197.25
GBPJPY,20040323,000400,197.25,197.25,197.25,197.25
GBPJPY,20040323,000500,197.24,197.24,197.24,197.24
GBPJPY,20040323,000600,197.24,197.24,197.24,197.24
GBPJPY,20040323,000700,197.23,197.23,197.22,197.23
GBPJPY,20040323,000900,197.23,197.24,197.23,197.24
GBPJPY,20040323,001000,197.24,197.24,197.23,197.24
GBPJPY,20040323,001100,197.25,197.25,197.25,197.25
GBPJPY,20040323,001200,197.25,197.25,197.24,197.25
GBPJPY,20040323,001300,197.26,197.32,197.26,197.31
GBPJPY,20040323,001400,197.30,197.31,197.29,197.31
GBPJPY,20040323,001500,197.32,197.37,197.32,197.37
GBPJPY,20040323,001600,197.36,197.37,197.35,197.35
GBPJPY,20040323,001700,197.34,197.35,197.34,197.35
GBPJPY,20040323,001800,197.37,197.37,197.35,197.35
GBPJPY,20040323,001900,197.36,197.36,197.36,197.36
GBPJPY,20040323,002000,197.36,197.36,197.35,197.35
GBPJPY,20040323,002100,197.34,197.34,197.33,197.33
GBPJPY,20040323,002200,197.34,197.37,197.34,197.37
GBPJPY,20040323,002300,197.37,197.37,197.37,197.37
GBPJPY,20040323,002400,197.37,197.37,197.35,197.35
GBPJPY,20040323,002500,197.36,197.37,197.35,197.37
GBPJPY,20040323,002600,197.36,197.38,197.36,197.36
GBPJPY,20040323,002700,197.37,197.37,197.33,197.34
GBPJPY,20040323,002800,197.35,197.35,197.34,197.34
GBPJPY,20040323,002900,197.35,197.35,197.35,197.35
GBPJPY,20040323,003000,197.35,197.36,197.34,197.34
GBPJPY,20040323,003100,197.35,197.36,197.34,197.34
GBPJPY,20040323,003200,197.34,197.35,197.34,197.35
GBPJPY,20040323,003300,197.34,197.34,197.34,197.34
GBPJPY,20040323,003400,197.34,197.34,197.30,197.30
GBPJPY,20040323,003500,197.31,197.31,197.31,197.31
GBPJPY,20040323,003600,197.31,197.31,197.30,197.30
GBPJPY,20040323,003700,197.31,197.31,197.29,197.30
GBPJPY,20040323,003800,197.30,197.30,197.29,197.29
GBPJPY,20040323,003900,197.30,197.30,197.29,197.29
GBPJPY,20040323,004000,197.28,197.28,197.26,197.27
GBPJPY,20040323,004100,197.28,197.28,197.27,197.28
GBPJPY,20040323,004200,197.28,197.28,197.28,197.28
GBPJPY,20040323,004300,197.28,197.28,197.28,197.28
GBPJPY,20040323,004400,197.27,197.28,197.27,197.28
GBPJPY,20040323,004500,197.28,197.28,197.27,197.27
GBPJPY,20040323,004600,197.27,197.27,197.27,197.27
GBPJPY,20040323,004700,197.27,197.27,197.27,197.27
GBPJPY,20040323,004800,197.28,197.30,197.28,197.29
GBPJPY,20040323,004900,197.30,197.31,197.29,197.29
GBPJPY,20040323,005000,197.28,197.28,197.27,197.27
GBPJPY,20040323,005100,197.28,197.28,197.27,197.27
GBPJPY,20040323,005200,197.28,197.28,197.27,197.28
GBPJPY,20040323,005300,197.28,197.28,197.28,197.28
GBPJPY,20040323,005400,197.29,197.29,197.27,197.27
GBPJPY,20040323,005500,197.27,197.28,197.27,197.28
GBPJPY,20040323,005600,197.28,197.28,197.27,197.27
GBPJPY,20040323,005700,197.28,197.28,197.27,197.27
GBPJPY,20040323,005800,197.26,197.26,197.22,197.22
GBPJPY,20040323,005900,197.23,197.24,197.23,197.23
GBPJPY,20040323,010000,197.22,197.22,197.21,197.21
GBPJPY,20040323,010100,197.22,197.22,197.17,197.17
GBPJPY,20040323,010200,197.16,197.16,197.14,197.15
GBPJPY,20040323,010300,197.16,197.16,197.16,197.16
GBPJPY,20040323,010400,197.16,197.16,197.15,197.15
GBPJPY,20040323,010500,197.14,197.14,197.14,197.14
GBPJPY,20040323,010600,197.15,197.15,197.14,197.14
GBPJPY,20040323,010700,197.13,197.13,197.07,197.07
GBPJPY,20040323,010800,197.06,197.06,197.06,197.06
GBPJPY,20040323,010900,197.05,197.05,196.99,196.99
GBPJPY,20040323,011000,197.00,197.00,196.91,196.91
GBPJPY,20040323,011100,196.92,196.94,196.92,196.94
GBPJPY,20040323,011200,196.95,196.95,196.94,196.95
GBPJPY,20040323,011300,196.96,196.96,196.95,196.95
GBPJPY,20040323,011400,196.96,196.98,196.93,196.93
GBPJPY,20040323,011500,196.92,196.93,196.91,196.91
GBPJPY,20040323,011600,196.90,196.90,196.87,196.87
GBPJPY,20040323,011700,196.88,196.88,196.85,196.85
GBPJPY,20040323,011800,196.86,196.86,196.86,196.86
GBPJPY,20040323,011900,196.86,196.89,196.86,196.89
GBPJPY,20040323,012000,196.90,196.90,196.85,196.85
GBPJPY,20040323,012100,196.84,196.86,196.84,196.85
GBPJPY,20040323,012200,196.86,196.87,196.86,196.87
GBPJPY,20040323,012300,196.86,196.86,196.85,196.86
GBPJPY,20040323,012400,196.87,196.88,196.87,196.87
GBPJPY,20040323,012500,196.88,196.91,196.88,196.91
GBPJPY,20040323,012600,196.91,196.91,196.90,196.90
GBPJPY,20040323,012700,196.89,196.90,196.86,196.88
GBPJPY,20040323,012800,196.87,196.91,196.86,196.91
GBPJPY,20040323,012900,196.92,196.94,196.92,196.94
GBPJPY,20040323,013000,196.95,196.96,196.93,196.94
GBPJPY,20040323,013100,196.95,196.99,196.95,196.99
GBPJPY,20040323,013200,197.00,197.02,197.00,197.00
GBPJPY,20040323,013300,196.99,196.99,196.94,196.94
GBPJPY,20040323,013400,196.95,196.95,196.94,196.95
GBPJPY,20040323,013500,196.96,196.96,196.96,196.96
GBPJPY,20040323,013600,196.96,196.97,196.93,196.93
GBPJPY,20040323,013700,196.92,196.92,196.92,196.92
GBPJPY,20040323,013800,196.93,196.93,196.89,196.89
GBPJPY,20040323,013900,196.88,196.88,196.87,196.87
GBPJPY,20040323,014000,196.86,196.87,196.85,196.85
GBPJPY,20040323,014100,196.86,196.88,196.86,196.88
GBPJPY,20040323,014200,196.87,196.87,196.87,196.87
GBPJPY,20040323,014300,196.88,196.94,196.88,196.94
GBPJPY,20040323,014400,196.93,196.97,196.93,196.97
GBPJPY,20040323,014500,196.96,196.96,196.92,196.92
GBPJPY,20040323,014600,196.93,196.93,196.93,196.93
GBPJPY,20040323,014700,196.94,196.97,196.94,196.97
GBPJPY,20040323,014800,196.98,197.03,196.97,197.02
GBPJPY,20040323,014900,197.01,197.02,196.97,196.97
GBPJPY,20040323,015000,196.98,196.99,196.98,196.98
GBPJPY,20040323,015100,196.99,197.00,196.98,197.00
GBPJPY,20040323,015200,196.99,196.99,196.99,196.99
GBPJPY,20040323,015300,196.98,197.07,196.98,197.07
GBPJPY,20040323,015400,197.08,197.09,197.08,197.09
GBPJPY,20040323,015500,197.08,197.09,197.06,197.06
GBPJPY,20040323,015600,197.05,197.12,197.05,197.11
GBPJPY,20040323,015700,197.13,197.14,197.10,197.10
GBPJPY,20040323,015800,197.09,197.12,197.07,197.11
GBPJPY,20040323,015900,197.12,197.20,197.12,197.19
GBPJPY,20040323,020000,197.18,197.18,197.16,197.17
GBPJPY,20040323,020100,197.16,197.16,197.10,197.10
GBPJPY,20040323,020200,197.11,197.11,197.07,197.07
GBPJPY,20040323,020300,197.08,197.11,197.08,197.11
GBPJPY,20040323,020400,197.12,197.17,197.12,197.17
GBPJPY,20040323,020500,197.16,197.17,197.14,197.14
GBPJPY,20040323,020600,197.14,197.14,197.11,197.11
GBPJPY,20040323,020700,197.10,197.10,197.02,197.03
GBPJPY,20040323,020800,197.04,197.04,197.03,197.03
GBPJPY,20040323,020900,197.02,197.02,197.02,197.02
GBPJPY,20040323,021000,197.02,197.02,197.00,197.00
GBPJPY,20040323,021100,197.01,197.04,197.01,197.04
GBPJPY,20040323,021200,197.05,197.07,197.05,197.07
GBPJPY,20040323,021300,197.06,197.06,197.01,197.01
GBPJPY,20040323,021400,197.00,197.00,196.99,197.00
GBPJPY,20040323,021500,196.99,197.00,196.99,197.00
GBPJPY,20040323,021600,196.99,196.99,196.97,196.99
GBPJPY,20040323,021700,196.98,196.98,196.96,196.97
GBPJPY,20040323,021800,196.97,196.97,196.96,196.96
GBPJPY,20040323,021900,196.95,196.95,196.95,196.95
GBPJPY,20040323,022000,196.95,196.95,196.95,196.95
GBPJPY,20040323,022100,196.95,196.95,196.95,196.95
GBPJPY,20040323,022200,196.96,196.97,196.95,196.97
GBPJPY,20040323,022300,196.98,197.01,196.98,197.01
GBPJPY,20040323,022400,197.02,197.02,197.02,197.02
GBPJPY,20040323,022500,197.03,197.03,197.03,197.03
GBPJPY,20040323,022600,197.03,197.04,197.03,197.03
GBPJPY,20040323,022700,197.04,197.10,197.04,197.10
GBPJPY,20040323,022800,197.11,197.13,197.10,197.13
GBPJPY,20040323,022900,197.14,197.15,197.13,197.15
GBPJPY,20040323,023000,197.14,197.14,197.10,197.10
GBPJPY,20040323,023100,197.09,197.09,197.06,197.07
GBPJPY,20040323,023200,197.06,197.11,197.06,197.10
GBPJPY,20040323,023300,197.09,197.12,197.09,197.12
GBPJPY,20040323,023400,197.13,197.13,197.12,197.12
GBPJPY,20040323,023500,197.11,197.11,197.08,197.09
GBPJPY,20040323,023600,197.10,197.11,197.10,197.11
GBPJPY,20040323,023700,197.12,197.13,197.11,197.11
GBPJPY,20040323,023800,197.10,197.10,197.09,197.09
GBPJPY,20040323,023900,197.09,197.11,197.09,197.11
GBPJPY,20040323,024000,197.11,197.11,197.11,197.11
GBPJPY,20040323,024100,197.11,197.11,197.09,197.09
GBPJPY,20040323,024200,197.08,197.08,197.08,197.08
GBPJPY,20040323,024300,197.09,197.09,197.08,197.09
GBPJPY,20040323,024400,197.08,197.08,197.08,197.08
GBPJPY,20040323,024500,197.07,197.09,197.06,197.06
GBPJPY,20040323,024600,197.07,197.07,197.03,197.04
GBPJPY,20040323,024700,197.01,197.01,196.98,196.99
GBPJPY,20040323,024800,196.98,197.00,196.98,197.00
GBPJPY,20040323,024900,196.99,196.99,196.98,196.98
GBPJPY,20040323,025000,196.97,196.99,196.97,196.98
GBPJPY,20040323,025100,196.97,196.97,196.96,196.96
GBPJPY,20040323,025200,196.97,196.97,196.96,196.97
GBPJPY,20040323,025300,196.97,196.97,196.95,196.96
GBPJPY,20040323,025400,196.95,196.95,196.93,196.94
GBPJPY,20040323,025500,196.93,196.94,196.92,196.94
GBPJPY,20040323,025600,196.95,196.97,196.94,196.97
GBPJPY,20040323,025700,196.96,196.97,196.95,196.96
GBPJPY,20040323,025800,196.97,196.98,196.97,196.98
GBPJPY,20040323,025900,196.98,196.98,196.97,196.98
GBPJPY,20040323,030000,196.99,197.00,196.99,197.00
GBPJPY,20040323,030100,197.01,197.01,196.99,197.01
GBPJPY,20040323,030200,197.00,197.01,197.00,197.01
GBPJPY,20040323,030300,197.00,197.01,197.00,197.01
GBPJPY,20040323,030400,197.02,197.03,197.02,197.02
GBPJPY,20040323,030500,197.03,197.03,197.03,197.03
GBPJPY,20040323,030600,197.02,197.06,197.02,197.06
GBPJPY,20040323,030700,197.07,197.08,197.07,197.08
GBPJPY,20040323,030800,197.08,197.08,197.08,197.08
GBPJPY,20040323,030900,197.09,197.10,197.08,197.10
GBPJPY,20040323,031000,197.09,197.09,197.08,197.09
GBPJPY,20040323,031100,197.08,197.09,197.08,197.08
GBPJPY,20040323,031200,197.09,197.12,197.09,197.12
GBPJPY,20040323,031300,197.13,197.14,197.11,197.11
GBPJPY,20040323,031400,197.12,197.12,197.11,197.11
GBPJPY,20040323,031500,197.10,197.12,197.09,197.09
GBPJPY,20040323,031600,197.08,197.10,197.08,197.10
GBPJPY,20040323,031700,197.09,197.10,197.07,197.07
GBPJPY,20040323,031800,197.08,197.08,197.08,197.08
GBPJPY,20040323,031900,197.07,197.09,197.07,197.09
GBPJPY,20040323,032000,197.08,197.10,197.08,197.10
GBPJPY,20040323,032100,197.11,197.11,197.09,197.09
GBPJPY,20040323,032200,197.09,197.10,197.08,197.08
GBPJPY,20040323,032300,197.09,197.09,197.08,197.08
GBPJPY,20040323,032400,197.09,197.09,197.09,197.09
GBPJPY,20040323,032500,197.09,197.09,197.08,197.09
GBPJPY,20040323,032600,197.09,197.09,197.09,197.09
GBPJPY,20040323,032700,197.10,197.10,197.10,197.10
GBPJPY,20040323,032800,197.11,197.11,197.10,197.11
GBPJPY,20040323,032900,197.10,197.10,197.10,197.10
GBPJPY,20040323,033000,197.10,197.10,197.10,197.10
GBPJPY,20040323,033100,197.10,197.11,197.10,197.11
GBPJPY,20040323,033200,197.11,197.11,197.11,197.11
GBPJPY,20040323,033300,197.11,197.11,197.10,197.10
GBPJPY,20040323,033400,197.11,197.12,197.10,197.11
GBPJPY,20040323,033500,197.10,197.10,197.09,197.10
GBPJPY,20040323,033600,197.09,197.11,197.09,197.10
GBPJPY,20040323,033700,197.11,197.12,197.11,197.12
GBPJPY,20040323,033800,197.13,197.13,197.11,197.12
GBPJPY,20040323,033900,197.11,197.11,197.10,197.10
GBPJPY,20040323,034000,197.10,197.13,197.10,197.12
GBPJPY,20040323,034100,197.11,197.13,197.11,197.13
GBPJPY,20040323,034200,197.14,197.14,197.12,197.12
GBPJPY,20040323,034300,197.13,197.14,197.13,197.13
GBPJPY,20040323,034400,197.14,197.14,197.14,197.14
GBPJPY,20040323,034500,197.14,197.16,197.14,197.16
GBPJPY,20040323,034600,197.15,197.15,197.13,197.13
GBPJPY,20040323,034700,197.13,197.13,197.13,197.13
GBPJPY,20040323,034800,197.14,197.14,197.13,197.14
GBPJPY,20040323,034900,197.15,197.15,197.15,197.15
GBPJPY,20040323,035000,197.15,197.15,197.13,197.13
GBPJPY,20040323,035100,197.13,197.14,197.13,197.14
GBPJPY,20040323,035200,197.14,197.14,197.14,197.14
GBPJPY,20040323,035300,197.15,197.15,197.15,197.15
GBPJPY,20040323,035400,197.15,197.15,197.13,197.13
GBPJPY,20040323,035500,197.14,197.14,197.14,197.14
GBPJPY,20040323,035600,197.15,197.15,197.14,197.14
GBPJPY,20040323,035700,197.13,197.13,197.13,197.13
GBPJPY,20040323,035800,197.13,197.13,197.13,197.13
GBPJPY,20040323,035900,197.14,197.15,197.13,197.14
GBPJPY,20040323,040000,197.15,197.15,197.14,197.14
GBPJPY,20040323,040100,197.14,197.14,197.13,197.13
GBPJPY,20040323,040200,197.12,197.13,197.12,197.13
GBPJPY,20040323,040300,197.13,197.13,197.13,197.13
GBPJPY,20040323,040400,197.14,197.15,197.14,197.15
GBPJPY,20040323,040500,197.14,197.14,197.13,197.14
GBPJPY,20040323,040600,197.15,197.17,197.15,197.16
GBPJPY,20040323,040700,197.17,197.17,197.16,197.16
GBPJPY,20040323,040800,197.17,197.17,197.17,197.17
GBPJPY,20040323,040900,197.17,197.18,197.17,197.18
GBPJPY,20040323,041000,197.17,197.17,197.15,197.16
GBPJPY,20040323,041100,197.17,197.17,197.17,197.17
GBPJPY,20040323,041200,197.17,197.17,197.17,197.17
GBPJPY,20040323,041300,197.17,197.18,197.17,197.17
GBPJPY,20040323,041400,197.16,197.16,197.16,197.16
GBPJPY,20040323,041500,197.16,197.16,197.15,197.15
GBPJPY,20040323,041600,197.16,197.20,197.16,197.20
GBPJPY,20040323,041700,197.19,197.19,197.18,197.19
GBPJPY,20040323,041800,197.18,197.18,197.16,197.16
GBPJPY,20040323,041900,197.16,197.17,197.16,197.17
GBPJPY,20040323,042000,197.17,197.17,197.17,197.17
GBPJPY,20040323,042100,197.18,197.21,197.18,197.21
GBPJPY,20040323,042200,197.22,197.23,197.21,197.21
GBPJPY,20040323,042300,197.20,197.22,197.20,197.22
GBPJPY,20040323,042400,197.21,197.25,197.21,197.25
GBPJPY,20040323,042500,197.24,197.24,197.22,197.22
GBPJPY,20040323,042600,197.22,197.22,197.21,197.21
GBPJPY,20040323,042700,197.22,197.22,197.21,197.21
GBPJPY,20040323,042800,197.20,197.21,197.19,197.19
GBPJPY,20040323,042900,197.20,197.20,197.19,197.19
GBPJPY,20040323,043000,197.19,197.19,197.19,197.19
GBPJPY,20040323,043100,197.19,197.19,197.18,197.18
GBPJPY,20040323,043200,197.18,197.19,197.18,197.19
GBPJPY,20040323,043300,197.20,197.20,197.20,197.20
GBPJPY,20040323,043400,197.19,197.20,197.19,197.19
GBPJPY,20040323,043500,197.20,197.20,197.18,197.20
GBPJPY,20040323,043600,197.19,197.19,197.19,197.19
GBPJPY,20040323,043700,197.19,197.20,197.18,197.19
GBPJPY,20040323,043800,197.18,197.19,197.18,197.19
GBPJPY,20040323,043900,197.20,197.20,197.18,197.18
GBPJPY,20040323,044000,197.17,197.18,197.17,197.18
GBPJPY,20040323,044100,197.18,197.19,197.18,197.19
GBPJPY,20040323,044200,197.18,197.18,197.18,197.18
GBPJPY,20040323,044300,197.19,197.22,197.19,197.22
GBPJPY,20040323,044400,197.22,197.23,197.21,197.22
GBPJPY,20040323,044500,197.23,197.23,197.22,197.22
GBPJPY,20040323,044600,197.22,197.22,197.22,197.22
GBPJPY,20040323,044700,197.22,197.24,197.22,197.24
GBPJPY,20040323,044800,197.25,197.25,197.24,197.25
GBPJPY,20040323,044900,197.24,197.24,197.21,197.21
GBPJPY,20040323,045000,197.21,197.21,197.21,197.21
GBPJPY,20040323,045100,197.20,197.20,197.19,197.19
GBPJPY,20040323,045200,197.18,197.18,197.17,197.17
GBPJPY,20040323,045300,197.18,197.19,197.18,197.18
GBPJPY,20040323,045400,197.17,197.17,197.16,197.16
GBPJPY,20040323,045500,197.17,197.17,197.15,197.15
GBPJPY,20040323,045600,197.16,197.17,197.16,197.17
GBPJPY,20040323,045700,197.17,197.17,197.17,197.17
GBPJPY,20040323,045800,197.18,197.18,197.18,197.18
GBPJPY,20040323,045900,197.18,197.18,197.18,197.18
GBPJPY,20040323,050000,197.18,197.19,197.18,197.19
GBPJPY,20040323,050100,197.19,197.19,197.19,197.19
GBPJPY,20040323,050200,197.20,197.20,197.20,197.20
GBPJPY,20040323,050300,197.20,197.22,197.20,197.22
GBPJPY,20040323,050400,197.23,197.25,197.23,197.25
GBPJPY,20040323,050500,197.26,197.28,197.26,197.27
GBPJPY,20040323,050600,197.28,197.28,197.28,197.28
GBPJPY,20040323,050700,197.28,197.28,197.26,197.26
GBPJPY,20040323,050800,197.26,197.26,197.25,197.26
GBPJPY,20040323,050900,197.25,197.26,197.25,197.26
GBPJPY,20040323,051000,197.27,197.28,197.27,197.28
GBPJPY,20040323,051100,197.27,197.27,197.27,197.27
GBPJPY,20040323,051200,197.27,197.27,197.26,197.26
GBPJPY,20040323,051300,197.27,197.27,197.25,197.25
GBPJPY,20040323,051400,197.24,197.26,197.24,197.26
GBPJPY,20040323,051500,197.27,197.28,197.25,197.25
GBPJPY,20040323,051600,197.26,197.26,197.25,197.26
GBPJPY,20040323,051700,197.27,197.27,197.24,197.24
GBPJPY,20040323,051900,197.24,197.26,197.24,197.26
GBPJPY,20040323,052000,197.27,197.27,197.26,197.26
GBPJPY,20040323,052100,197.26,197.26,197.24,197.25
GBPJPY,20040323,052200,197.24,197.24,197.23,197.23
GBPJPY,20040323,052300,197.22,197.22,197.21,197.21
GBPJPY,20040323,052400,197.22,197.23,197.22,197.23
GBPJPY,20040323,052500,197.22,197.22,197.22,197.22
GBPJPY,20040323,052600,197.22,197.23,197.22,197.22
GBPJPY,20040323,052700,197.23,197.23,197.21,197.21
GBPJPY,20040323,052800,197.22,197.22,197.21,197.22
GBPJPY,20040323,052900,197.23,197.23,197.22,197.22
GBPJPY,20040323,053000,197.22,197.22,197.22,197.22
GBPJPY,20040323,053100,197.23,197.24,197.23,197.24
GBPJPY,20040323,053200,197.25,197.27,197.25,197.26
GBPJPY,20040323,053300,197.27,197.29,197.27,197.29
GBPJPY,20040323,053400,197.28,197.28,197.27,197.27
GBPJPY,20040323,053500,197.28,197.28,197.28,197.28
GBPJPY,20040323,053600,197.28,197.28,197.26,197.26
GBPJPY,20040323,053700,197.25,197.26,197.24,197.25
GBPJPY,20040323,053800,197.24,197.24,197.22,197.22
GBPJPY,20040323,053900,197.21,197.22,197.21,197.22
GBPJPY,20040323,054000,197.21,197.24,197.21,197.24
GBPJPY,20040323,054100,197.24,197.24,197.24,197.24
GBPJPY,20040323,054200,197.24,197.24,197.23,197.23
GBPJPY,20040323,054300,197.24,197.24,197.24,197.24
GBPJPY,20040323,054400,197.24,197.24,197.24,197.24
GBPJPY,20040323,054500,197.24,197.24,197.23,197.23
GBPJPY,20040323,054600,197.24,197.24,197.23,197.23
GBPJPY,20040323,054700,197.22,197.22,197.22,197.22
GBPJPY,20040323,054800,197.22,197.23,197.22,197.23
GBPJPY,20040323,055000,197.23,197.23,197.22,197.22
GBPJPY,20040323,055100,197.23,197.23,197.23,197.23
GBPJPY,20040323,055200,197.22,197.22,197.22,197.22
GBPJPY,20040323,055300,197.21,197.22,197.21,197.22
GBPJPY,20040323,055400,197.23,197.23,197.23,197.23
GBPJPY,20040323,055500,197.23,197.23,197.22,197.22
GBPJPY,20040323,055600,197.22,197.22,197.22,197.22
GBPJPY,20040323,055700,197.22,197.22,197.22,197.22
GBPJPY,20040323,055800,197.23,197.23,197.22,197.22
GBPJPY,20040323,055900,197.22,197.24,197.22,197.24
GBPJPY,20040323,060000,197.25,197.26,197.25,197.26
GBPJPY,20040323,060100,197.26,197.26,197.26,197.26
GBPJPY,20040323,060200,197.27,197.27,197.26,197.26
GBPJPY,20040323,060300,197.26,197.26,197.25,197.25
GBPJPY,20040323,060400,197.26,197.26,197.26,197.26
GBPJPY,20040323,060500,197.26,197.27,197.26,197.27
GBPJPY,20040323,060600,197.26,197.26,197.26,197.26
GBPJPY,20040323,060700,197.26,197.26,197.26,197.26
GBPJPY,20040323,060800,197.26,197.26,197.26,197.26
GBPJPY,20040323,060900,197.26,197.26,197.26,197.26
GBPJPY,20040323,061000,197.26,197.26,197.25,197.25
GBPJPY,20040323,061100,197.26,197.26,197.26,197.26
GBPJPY,20040323,061200,197.26,197.26,197.26,197.26
GBPJPY,20040323,061300,197.26,197.26,197.26,197.26
GBPJPY,20040323,061400,197.26,197.26,197.26,197.26
GBPJPY,20040323,061500,197.26,197.26,197.26,197.26
GBPJPY,20040323,061600,197.25,197.26,197.25,197.25
GBPJPY,20040323,061700,197.26,197.26,197.25,197.25
GBPJPY,20040323,061800,197.24,197.25,197.24,197.24
GBPJPY,20040323,061900,197.23,197.23,197.23,197.23
GBPJPY,20040323,062000,197.23,197.24,197.23,197.24
GBPJPY,20040323,062100,197.23,197.24,197.23,197.24
GBPJPY,20040323,062200,197.25,197.25,197.24,197.24
GBPJPY,20040323,062300,197.24,197.24,197.23,197.23
GBPJPY,20040323,062400,197.23,197.23,197.23,197.23
GBPJPY,20040323,062500,197.24,197.25,197.24,197.25
GBPJPY,20040323,062600,197.25,197.25,197.25,197.25
GBPJPY,20040323,062700,197.24,197.24,197.22,197.22
GBPJPY,20040323,062800,197.22,197.24,197.22,197.24
GBPJPY,20040323,062900,197.23,197.24,197.23,197.23
GBPJPY,20040323,063000,197.24,197.24,197.23,197.23
GBPJPY,20040323,063100,197.24,197.24,197.23,197.23
GBPJPY,20040323,063200,197.23,197.23,197.22,197.22
GBPJPY,20040323,063300,197.23,197.23,197.22,197.23
GBPJPY,20040323,063400,197.23,197.23,197.23,197.23
GBPJPY,20040323,063500,197.23,197.24,197.23,197.24
GBPJPY,20040323,063600,197.25,197.26,197.25,197.25
GBPJPY,20040323,063700,197.26,197.29,197.26,197.29
GBPJPY,20040323,063800,197.28,197.31,197.28,197.31
GBPJPY,20040323,063900,197.30,197.31,197.29,197.29
GBPJPY,20040323,064000,197.28,197.29,197.27,197.27
GBPJPY,20040323,064100,197.28,197.28,197.26,197.27
GBPJPY,20040323,064200,197.27,197.27,197.27,197.27
GBPJPY,20040323,064300,197.27,197.27,197.27,197.27
GBPJPY,20040323,064400,197.26,197.27,197.26,197.27
GBPJPY,20040323,064500,197.27,197.27,197.27,197.27
GBPJPY,20040323,064600,197.26,197.26,197.26,197.26
GBPJPY,20040323,064700,197.26,197.26,197.26,197.26
GBPJPY,20040323,064800,197.27,197.27,197.27,197.27
GBPJPY,20040323,064900,197.27,197.28,197.27,197.28
GBPJPY,20040323,065000,197.27,197.27,197.27,197.27
GBPJPY,20040323,065100,197.27,197.28,197.27,197.28
GBPJPY,20040323,065200,197.27,197.28,197.27,197.28
GBPJPY,20040323,065300,197.27,197.29,197.26,197.29
GBPJPY,20040323,065400,197.30,197.30,197.30,197.30
GBPJPY,20040323,065500,197.31,197.33,197.30,197.32
GBPJPY,20040323,065600,197.31,197.32,197.31,197.32
GBPJPY,20040323,065700,197.33,197.34,197.32,197.33
GBPJPY,20040323,065800,197.34,197.36,197.32,197.36
GBPJPY,20040323,065900,197.37,197.39,197.37,197.39
GBPJPY,20040323,070000,197.40,197.41,197.40,197.40
GBPJPY,20040323,070100,197.39,197.40,197.37,197.37
GBPJPY,20040323,070200,197.38,197.39,197.38,197.39
GBPJPY,20040323,070300,197.40,197.40,197.40,197.40
GBPJPY,20040323,070400,197.41,197.42,197.41,197.41
GBPJPY,20040323,070500,197.40,197.40,197.39,197.39
GBPJPY,20040323,070600,197.38,197.38,197.36,197.36
GBPJPY,20040323,070700,197.36,197.37,197.36,197.37
GBPJPY,20040323,070800,197.38,197.38,197.38,197.38
GBPJPY,20040323,070900,197.38,197.38,197.38,197.38
GBPJPY,20040323,071000,197.39,197.39,197.37,197.37
GBPJPY,20040323,071100,197.38,197.40,197.38,197.40
GBPJPY,20040323,071200,197.39,197.39,197.37,197.39
GBPJPY,20040323,071300,197.38,197.41,197.38,197.41
GBPJPY,20040323,071400,197.40,197.41,197.40,197.41
GBPJPY,20040323,071500,197.41,197.41,197.41,197.41
GBPJPY,20040323,071600,197.40,197.41,197.40,197.40
GBPJPY,20040323,071700,197.38,197.38,197.35,197.35
GBPJPY,20040323,071800,197.34,197.37,197.34,197.37
GBPJPY,20040323,071900,197.36,197.38,197.36,197.37
GBPJPY,20040323,072000,197.38,197.38,197.38,197.38
GBPJPY,20040323,072100,197.37,197.38,197.37,197.38
GBPJPY,20040323,072200,197.38,197.39,197.38,197.38
GBPJPY,20040323,072300,197.37,197.37,197.35,197.35
GBPJPY,20040323,072400,197.36,197.36,197.35,197.35
GBPJPY,20040323,072500,197.35,197.37,197.35,197.35
GBPJPY,20040323,072600,197.36,197.40,197.36,197.40
GBPJPY,20040323,072700,197.41,197.41,197.41,197.41
GBPJPY,20040323,072800,197.41,197.43,197.41,197.41
GBPJPY,20040323,072900,197.40,197.40,197.39,197.39
GBPJPY,20040323,073000,197.40,197.40,197.36,197.36
GBPJPY,20040323,073100,197.35,197.35,197.32,197.32
GBPJPY,20040323,073200,197.31,197.31,197.26,197.29
GBPJPY,20040323,073300,197.30,197.31,197.30,197.31
GBPJPY,20040323,073400,197.31,197.31,197.30,197.30
GBPJPY,20040323,073500,197.31,197.31,197.28,197.28
GBPJPY,20040323,073600,197.29,197.30,197.29,197.30
GBPJPY,20040323,073700,197.32,197.35,197.32,197.34
GBPJPY,20040323,073800,197.33,197.36,197.33,197.35
GBPJPY,20040323,073900,197.34,197.34,197.32,197.32
GBPJPY,20040323,074000,197.33,197.34,197.32,197.32
GBPJPY,20040323,074100,197.32,197.32,197.32,197.32
GBPJPY,20040323,074200,197.32,197.32,197.32,197.32
GBPJPY,20040323,074300,197.33,197.33,197.32,197.33
GBPJPY,20040323,074400,197.34,197.35,197.34,197.34
GBPJPY,20040323,074500,197.34,197.34,197.34,197.34
GBPJPY,20040323,074600,197.34,197.34,197.34,197.34
GBPJPY,20040323,074700,197.34,197.35,197.34,197.35
GBPJPY,20040323,074800,197.34,197.34,197.34,197.34
GBPJPY,20040323,074900,197.34,197.35,197.34,197.35
GBPJPY,20040323,075000,197.35,197.35,197.35,197.35
GBPJPY,20040323,075100,197.35,197.35,197.34,197.34
GBPJPY,20040323,075200,197.34,197.34,197.33,197.34
GBPJPY,20040323,075300,197.34,197.34,197.34,197.34
GBPJPY,20040323,075400,197.33,197.33,197.29,197.29
GBPJPY,20040323,075500,197.30,197.30,197.29,197.29
GBPJPY,20040323,075600,197.30,197.34,197.30,197.34
GBPJPY,20040323,075700,197.33,197.35,197.33,197.35
GBPJPY,20040323,075800,197.36,197.38,197.36,197.38
GBPJPY,20040323,075900,197.39,197.53,197.39,197.52
GBPJPY,20040323,080000,197.53,197.59,197.53,197.56
GBPJPY,20040323,080100,197.57,197.57,197.50,197.50
GBPJPY,20040323,080200,197.51,197.51,197.41,197.41
GBPJPY,20040323,080300,197.40,197.42,197.33,197.33
GBPJPY,20040323,080400,197.34,197.35,197.30,197.30
GBPJPY,20040323,080500,197.29,197.32,197.28,197.28
GBPJPY,20040323,080600,197.27,197.28,197.27,197.28
GBPJPY,20040323,080700,197.29,197.29,197.27,197.29
GBPJPY,20040323,080800,197.28,197.28,197.25,197.25
GBPJPY,20040323,080900,197.26,197.28,197.26,197.28
GBPJPY,20040323,081000,197.29,197.30,197.28,197.30
GBPJPY,20040323,081100,197.31,197.31,197.28,197.28
GBPJPY,20040323,081200,197.29,197.29,197.28,197.28
GBPJPY,20040323,081300,197.27,197.28,197.27,197.28
GBPJPY,20040323,081400,197.27,197.28,197.26,197.28
GBPJPY,20040323,081500,197.29,197.32,197.28,197.32
GBPJPY,20040323,081600,197.31,197.35,197.28,197.28
GBPJPY,20040323,081700,197.27,197.28,197.25,197.25
GBPJPY,20040323,081800,197.24,197.25,197.21,197.21
GBPJPY,20040323,081900,197.19,197.20,197.18,197.20
GBPJPY,20040323,082000,197.21,197.25,197.21,197.24
GBPJPY,20040323,082100,197.23,197.23,197.20,197.22
GBPJPY,20040323,082200,197.21,197.30,197.21,197.30
GBPJPY,20040323,082300,197.29,197.30,197.28,197.30
GBPJPY,20040323,082400,197.31,197.34,197.31,197.33
GBPJPY,20040323,082500,197.34,197.35,197.32,197.33
GBPJPY,20040323,082600,197.34,197.43,197.32,197.42
GBPJPY,20040323,082700,197.43,197.45,197.42,197.42
GBPJPY,20040323,082800,197.41,197.41,197.37,197.38
GBPJPY,20040323,082900,197.37,197.37,197.34,197.34
GBPJPY,20040323,083000,197.35,197.36,197.35,197.35
GBPJPY,20040323,083100,197.34,197.35,197.33,197.34
GBPJPY,20040323,083200,197.33,197.33,197.28,197.28
GBPJPY,20040323,083300,197.29,197.31,197.27,197.31
GBPJPY,20040323,083400,197.32,197.33,197.30,197.30
GBPJPY,20040323,083500,197.31,197.36,197.31,197.33
GBPJPY,20040323,083600,197.32,197.34,197.31,197.31
GBPJPY,20040323,083700,197.30,197.34,197.30,197.34
GBPJPY,20040323,083800,197.35,197.36,197.35,197.35
GBPJPY,20040323,083900,197.34,197.36,197.34,197.34
GBPJPY,20040323,084000,197.35,197.35,197.35,197.35
GBPJPY,20040323,084100,197.36,197.37,197.35,197.36
GBPJPY,20040323,084200,197.37,197.37,197.33,197.33
GBPJPY,20040323,084300,197.34,197.34,197.30,197.30
GBPJPY,20040323,084400,197.29,197.30,197.28,197.28
GBPJPY,20040323,084500,197.27,197.27,197.23,197.24
GBPJPY,20040323,084600,197.25,197.25,197.21,197.22
GBPJPY,20040323,084700,197.23,197.26,197.22,197.22
GBPJPY,20040323,084800,197.21,197.21,197.18,197.20
GBPJPY,20040323,084900,197.21,197.23,197.20,197.23
GBPJPY,20040323,085000,197.24,197.26,197.24,197.25
GBPJPY,20040323,085100,197.26,197.29,197.26,197.29
GBPJPY,20040323,085200,197.31,197.32,197.31,197.32
GBPJPY,20040323,085300,197.32,197.32,197.30,197.31
GBPJPY,20040323,085400,197.32,197.34,197.31,197.32
GBPJPY,20040323,085500,197.33,197.33,197.27,197.28
GBPJPY,20040323,085600,197.29,197.29,197.27,197.28
GBPJPY,20040323,085700,197.27,197.27,197.26,197.26
GBPJPY,20040323,085800,197.27,197.32,197.27,197.28
GBPJPY,20040323,085900,197.27,197.28,197.20,197.20
GBPJPY,20040323,090000,197.18,197.18,197.07,197.07
GBPJPY,20040323,090100,197.06,197.06,197.02,197.03
GBPJPY,20040323,090200,197.04,197.08,197.01,197.08
GBPJPY,20040323,090300,197.07,197.07,196.97,196.97
GBPJPY,20040323,090400,196.95,196.96,196.89,196.90
GBPJPY,20040323,090500,196.91,196.96,196.91,196.93
GBPJPY,20040323,090600,196.94,196.94,196.92,196.93
GBPJPY,20040323,090700,196.92,196.93,196.89,196.89
GBPJPY,20040323,090800,196.88,196.88,196.79,196.82
GBPJPY,20040323,090900,196.83,196.86,196.83,196.86
GBPJPY,20040323,091000,196.85,196.87,196.80,196.80
GBPJPY,20040323,091100,196.79,196.88,196.79,196.87
GBPJPY,20040323,091200,196.88,196.90,196.88,196.88
GBPJPY,20040323,091300,196.89,196.89,196.85,196.87
GBPJPY,20040323,091400,196.88,196.89,196.86,196.86
GBPJPY,20040323,091500,196.87,196.93,196.87,196.93
GBPJPY,20040323,091600,196.92,196.94,196.92,196.92
GBPJPY,20040323,091700,196.93,196.94,196.90,196.93
GBPJPY,20040323,091800,196.92,196.93,196.90,196.93
GBPJPY,20040323,091900,196.92,196.92,196.90,196.90
GBPJPY,20040323,092100,196.96,196.97,196.93,196.93
GBPJPY,20040323,092200,196.92,196.93,196.91,196.93
GBPJPY,20040323,092300,196.92,196.93,196.92,196.93
GBPJPY,20040323,092400,196.91,196.92,196.90,196.91
GBPJPY,20040323,092500,196.90,196.91,196.87,196.87
GBPJPY,20040323,092600,196.86,196.88,196.84,196.88
GBPJPY,20040323,092700,196.90,196.90,196.88,196.88
GBPJPY,20040323,092800,196.87,196.87,196.84,196.84
GBPJPY,20040323,092900,196.83,196.85,196.81,196.83
GBPJPY,20040323,093000,196.84,196.84,196.82,196.82
GBPJPY,20040323,093100,196.81,196.82,196.80,196.80
GBPJPY,20040323,093200,196.81,196.81,196.78,196.78
GBPJPY,20040323,093300,196.77,196.83,196.77,196.83
GBPJPY,20040323,093400,196.84,196.85,196.83,196.85
GBPJPY,20040323,093500,196.86,196.86,196.83,196.84
GBPJPY,20040323,093600,196.83,196.83,196.79,196.79
GBPJPY,20040323,093700,196.80,196.87,196.80,196.87
GBPJPY,20040323,093800,196.88,196.88,196.87,196.88
GBPJPY,20040323,093900,196.87,196.88,196.87,196.88
GBPJPY,20040323,094000,196.89,196.90,196.89,196.90
GBPJPY,20040323,094100,196.89,196.92,196.89,196.91
GBPJPY,20040323,094200,196.90,196.92,196.90,196.91
GBPJPY,20040323,094300,196.92,196.97,196.92,196.97
GBPJPY,20040323,094400,196.98,197.01,196.98,197.01
GBPJPY,20040323,094500,197.00,197.06,197.00,197.03
GBPJPY,20040323,094600,197.04,197.06,197.02,197.06
GBPJPY,20040323,094700,197.07,197.08,197.04,197.06
GBPJPY,20040323,094800,197.07,197.08,197.07,197.07
GBPJPY,20040323,094900,197.06,197.07,197.05,197.07
GBPJPY,20040323,095000,197.08,197.08,197.06,197.06
GBPJPY,20040323,095100,197.07,197.10,197.06,197.10
GBPJPY,20040323,095200,197.10,197.10,197.10,197.10
GBPJPY,20040323,095300,197.09,197.09,197.06,197.07
GBPJPY,20040323,095400,197.08,197.08,197.05,197.07
GBPJPY,20040323,095500,197.06,197.09,197.06,197.06
GBPJPY,20040323,095600,197.05,197.06,197.04,197.05
GBPJPY,20040323,095700,197.04,197.06,197.04,197.06
GBPJPY,20040323,095800,197.05,197.07,197.05,197.07
GBPJPY,20040323,095900,197.08,197.09,197.08,197.09
GBPJPY,20040323,100000,197.08,197.19,197.08,197.18
GBPJPY,20040323,100100,197.17,197.18,197.17,197.17
GBPJPY,20040323,100200,197.16,197.25,197.16,197.24
GBPJPY,20040323,100300,197.23,197.23,197.18,197.21
GBPJPY,20040323,100400,197.22,197.26,197.21,197.24
GBPJPY,20040323,100500,197.23,197.25,197.22,197.24
GBPJPY,20040323,100600,197.22,197.23,197.16,197.16
GBPJPY,20040323,100700,197.17,197.18,197.13,197.14
GBPJPY,20040323,100800,197.13,197.13,197.02,197.02
GBPJPY,20040323,100900,197.03,197.05,197.01,197.04
GBPJPY,20040323,101000,197.03,197.09,197.03,197.09
GBPJPY,20040323,101100,197.08,197.09,197.07,197.09
GBPJPY,20040323,101200,197.08,197.10,197.08,197.10
GBPJPY,20040323,101300,197.11,197.17,197.11,197.17
GBPJPY,20040323,101400,197.16,197.16,197.13,197.14
GBPJPY,20040323,101500,197.13,197.15,197.12,197.15
GBPJPY,20040323,101600,197.16,197.19,197.16,197.18
GBPJPY,20040323,101700,197.17,197.17,197.11,197.12
GBPJPY,20040323,101800,197.13,197.16,197.12,197.16
GBPJPY,20040323,101900,197.15,197.19,197.15,197.19
GBPJPY,20040323,102000,197.20,197.20,197.18,197.20
GBPJPY,20040323,102100,197.21,197.21,197.18,197.18
GBPJPY,20040323,102200,197.19,197.19,197.17,197.17
GBPJPY,20040323,102300,197.18,197.22,197.18,197.19
GBPJPY,20040323,102400,197.20,197.21,197.17,197.17
GBPJPY,20040323,102500,197.18,197.18,197.15,197.16
GBPJPY,20040323,102600,197.17,197.18,197.16,197.16
GBPJPY,20040323,102700,197.15,197.16,197.15,197.16
GBPJPY,20040323,102800,197.15,197.15,197.08,197.09
GBPJPY,20040323,102900,197.08,197.11,197.08,197.11
GBPJPY,20040323,103000,197.12,197.16,197.12,197.16
GBPJPY,20040323,103100,197.17,197.21,197.17,197.21
GBPJPY,20040323,103200,197.20,197.21,197.18,197.19
GBPJPY,20040323,103300,197.20,197.23,197.20,197.23
GBPJPY,20040323,103400,197.22,197.25,197.19,197.25
GBPJPY,20040323,103500,197.24,197.25,197.23,197.24
GBPJPY,20040323,103600,197.23,197.24,197.22,197.22
GBPJPY,20040323,103700,197.21,197.22,197.19,197.19
GBPJPY,20040323,103800,197.20,197.22,197.20,197.22
GBPJPY,20040323,103900,197.21,197.22,197.21,197.21
GBPJPY,20040323,104000,197.22,197.22,197.21,197.21
GBPJPY,20040323,104100,197.22,197.22,197.22,197.22
GBPJPY,20040323,104200,197.21,197.26,197.21,197.26
GBPJPY,20040323,104300,197.27,197.29,197.27,197.28
GBPJPY,20040323,104400,197.29,197.31,197.29,197.29
GBPJPY,20040323,104500,197.30,197.30,197.28,197.28
GBPJPY,20040323,104600,197.27,197.28,197.26,197.26
GBPJPY,20040323,104700,197.27,197.27,197.26,197.26
GBPJPY,20040323,104800,197.26,197.26,197.26,197.26
GBPJPY,20040323,104900,197.25,197.25,197.24,197.25
GBPJPY,20040323,105000,197.26,197.26,197.21,197.21
GBPJPY,20040323,105100,197.20,197.23,197.20,197.22
GBPJPY,20040323,105200,197.23,197.25,197.22,197.24
GBPJPY,20040323,105300,197.25,197.25,197.22,197.22
GBPJPY,20040323,105400,197.21,197.21,197.18,197.18
GBPJPY,20040323,105500,197.19,197.21,197.18,197.20
GBPJPY,20040323,105600,197.19,197.21,197.19,197.20
GBPJPY,20040323,105700,197.21,197.23,197.21,197.23
GBPJPY,20040323,105800,197.24,197.24,197.23,197.23
GBPJPY,20040323,105900,197.24,197.29,197.24,197.29
GBPJPY,20040323,110000,197.31,197.40,197.31,197.39
GBPJPY,20040323,110100,197.38,197.43,197.38,197.40
GBPJPY,20040323,110200,197.39,197.45,197.39,197.45
GBPJPY,20040323,110300,197.46,197.47,197.40,197.41
GBPJPY,20040323,110400,197.39,197.40,197.37,197.40
GBPJPY,20040323,110500,197.39,197.39,197.39,197.39
GBPJPY,20040323,110600,197.40,197.42,197.40,197.40
GBPJPY,20040323,110700,197.41,197.45,197.40,197.44
GBPJPY,20040323,110800,197.43,197.43,197.42,197.43
GBPJPY,20040323,110900,197.43,197.43,197.43,197.43
GBPJPY,20040323,111000,197.42,197.43,197.41,197.41
GBPJPY,20040323,111100,197.40,197.40,197.38,197.38
GBPJPY,20040323,111200,197.37,197.39,197.35,197.35
GBPJPY,20040323,111300,197.34,197.37,197.34,197.35
GBPJPY,20040323,111400,197.36,197.36,197.34,197.34
GBPJPY,20040323,111500,197.33,197.33,197.30,197.32
GBPJPY,20040323,111600,197.33,197.33,197.27,197.27
GBPJPY,20040323,111700,197.28,197.28,197.22,197.24
GBPJPY,20040323,111800,197.25,197.25,197.24,197.25
GBPJPY,20040323,111900,197.24,197.24,197.22,197.22
GBPJPY,20040323,112000,197.21,197.22,197.19,197.19
GBPJPY,20040323,112100,197.20,197.20,197.18,197.19
GBPJPY,20040323,112200,197.18,197.18,197.12,197.12
GBPJPY,20040323,112300,197.11,197.11,197.09,197.11
GBPJPY,20040323,112400,197.12,197.12,197.11,197.12
GBPJPY,20040323,112500,197.11,197.11,196.99,197.01
GBPJPY,20040323,112600,197.00,197.05,197.00,197.04
GBPJPY,20040323,112700,197.03,197.08,197.02,197.08
GBPJPY,20040323,112800,197.09,197.11,197.06,197.06
GBPJPY,20040323,112900,197.05,197.06,197.04,197.04
GBPJPY,20040323,113000,197.05,197.07,197.05,197.06
GBPJPY,20040323,113100,197.05,197.07,197.04,197.04
GBPJPY,20040323,113200,197.05,197.06,197.05,197.06
GBPJPY,20040323,113300,197.05,197.09,197.05,197.09
GBPJPY,20040323,113400,197.10,197.18,197.10,197.18
GBPJPY,20040323,113500,197.19,197.19,197.14,197.14
GBPJPY,20040323,113600,197.15,197.16,197.14,197.16
GBPJPY,20040323,113700,197.17,197.20,197.17,197.19
GBPJPY,20040323,113800,197.18,197.18,197.18,197.18
GBPJPY,20040323,113900,197.18,197.19,197.18,197.18
GBPJPY,20040323,114000,197.17,197.18,197.16,197.16
GBPJPY,20040323,114100,197.17,197.19,197.17,197.18
GBPJPY,20040323,114200,197.19,197.22,197.17,197.22
GBPJPY,20040323,114300,197.21,197.22,197.20,197.22
GBPJPY,20040323,114400,197.23,197.23,197.22,197.22
GBPJPY,20040323,114500,197.23,197.27,197.23,197.27
GBPJPY,20040323,114600,197.29,197.36,197.28,197.34
GBPJPY,20040323,114700,197.33,197.33,197.31,197.32
GBPJPY,20040323,114800,197.34,197.34,197.29,197.29
GBPJPY,20040323,114900,197.28,197.29,197.24,197.25
GBPJPY,20040323,115000,197.24,197.25,197.24,197.25
GBPJPY,20040323,115100,197.26,197.28,197.25,197.28
GBPJPY,20040323,115200,197.29,197.29,197.27,197.28
GBPJPY,20040323,115300,197.29,197.29,197.28,197.29
GBPJPY,20040323,115400,197.28,197.29,197.27,197.28
GBPJPY,20040323,115500,197.29,197.29,197.22,197.24
GBPJPY,20040323,115600,197.23,197.25,197.22,197.23
GBPJPY,20040323,115700,197.22,197.22,197.21,197.21
GBPJPY,20040323,115800,197.22,197.22,197.19,197.19
GBPJPY,20040323,115900,197.18,197.18,197.16,197.18
GBPJPY,20040323,120000,197.19,197.20,197.19,197.19
GBPJPY,20040323,120100,197.18,197.19,197.17,197.17
GBPJPY,20040323,120200,197.18,197.18,197.15,197.16
GBPJPY,20040323,120300,197.17,197.17,197.17,197.17
GBPJPY,20040323,120400,197.17,197.17,197.13,197.13
GBPJPY,20040323,120500,197.12,197.14,197.12,197.14
GBPJPY,20040323,120600,197.15,197.15,197.14,197.15
GBPJPY,20040323,120700,197.15,197.15,197.14,197.14
GBPJPY,20040323,120800,197.15,197.15,197.13,197.14
GBPJPY,20040323,120900,197.13,197.16,197.13,197.16
GBPJPY,20040323,121000,197.15,197.15,197.14,197.15
GBPJPY,20040323,121100,197.16,197.16,197.14,197.15
GBPJPY,20040323,121200,197.16,197.19,197.16,197.19
GBPJPY,20040323,121300,197.18,197.19,197.17,197.18
GBPJPY,20040323,121400,197.19,197.19,197.18,197.19
GBPJPY,20040323,121500,197.18,197.18,197.17,197.18
GBPJPY,20040323,121600,197.17,197.17,197.17,197.17
GBPJPY,20040323,121700,197.16,197.16,197.15,197.15
GBPJPY,20040323,121800,197.16,197.16,197.14,197.14
GBPJPY,20040323,121900,197.15,197.15,197.15,197.15
GBPJPY,20040323,122000,197.15,197.16,197.15,197.16
GBPJPY,20040323,122100,197.17,197.17,197.13,197.13
GBPJPY,20040323,122200,197.14,197.14,197.12,197.12
GBPJPY,20040323,122300,197.11,197.11,197.03,197.03
GBPJPY,20040323,122400,197.04,197.07,197.04,197.07
GBPJPY,20040323,122500,197.08,197.11,197.08,197.08
GBPJPY,20040323,122600,197.07,197.08,197.06,197.08
GBPJPY,20040323,122700,197.09,197.12,197.09,197.11
GBPJPY,20040323,122800,197.10,197.13,197.10,197.13
GBPJPY,20040323,122900,197.14,197.19,197.14,197.19
GBPJPY,20040323,123000,197.18,197.18,197.16,197.16
GBPJPY,20040323,123100,197.15,197.15,197.12,197.13
GBPJPY,20040323,123200,197.14,197.14,197.12,197.12
GBPJPY,20040323,123300,197.11,197.12,197.11,197.11
GBPJPY,20040323,123400,197.12,197.13,197.09,197.09
GBPJPY,20040323,123500,197.10,197.10,197.07,197.07
GBPJPY,20040323,123600,197.06,197.06,197.01,197.01
GBPJPY,20040323,123700,197.02,197.04,197.02,197.04
GBPJPY,20040323,123800,197.03,197.03,196.98,197.00
GBPJPY,20040323,123900,196.99,197.00,196.97,196.97
GBPJPY,20040323,124000,196.96,196.96,196.85,196.87
GBPJPY,20040323,124100,196.86,196.89,196.86,196.88
GBPJPY,20040323,124200,196.90,196.91,196.90,196.91
GBPJPY,20040323,124300,196.92,196.93,196.92,196.93
GBPJPY,20040323,124400,196.92,196.96,196.91,196.95
GBPJPY,20040323,124500,196.96,196.98,196.94,196.94
GBPJPY,20040323,124600,196.93,196.95,196.93,196.93
GBPJPY,20040323,124700,196.92,196.95,196.91,196.94
GBPJPY,20040323,124800,196.93,196.94,196.93,196.94
GBPJPY,20040323,124900,196.93,196.93,196.91,196.93
GBPJPY,20040323,125000,196.92,196.92,196.88,196.89
GBPJPY,20040323,125100,196.90,196.90,196.88,196.89
GBPJPY,20040323,125200,196.88,196.88,196.81,196.81
GBPJPY,20040323,125300,196.82,196.85,196.81,196.85
GBPJPY,20040323,125400,196.84,196.84,196.82,196.82
GBPJPY,20040323,125500,196.81,196.88,196.81,196.87
GBPJPY,20040323,125600,196.88,196.89,196.88,196.89
GBPJPY,20040323,125700,196.88,196.95,196.88,196.94
GBPJPY,20040323,125800,196.93,196.93,196.81,196.81
GBPJPY,20040323,125900,196.80,196.82,196.78,196.80
GBPJPY,20040323,130000,196.79,196.79,196.69,196.70
GBPJPY,20040323,130100,196.69,196.82,196.69,196.81
GBPJPY,20040323,130200,196.80,196.80,196.71,196.71
GBPJPY,20040323,130300,196.72,196.72,196.66,196.66
GBPJPY,20040323,130400,196.67,196.71,196.66,196.71
GBPJPY,20040323,130500,196.72,196.74,196.70,196.74
GBPJPY,20040323,130600,196.76,196.79,196.76,196.79
GBPJPY,20040323,130700,196.78,196.78,196.73,196.74
GBPJPY,20040323,130800,196.73,196.78,196.72,196.76
GBPJPY,20040323,130900,196.75,196.82,196.75,196.82
GBPJPY,20040323,131000,196.83,196.85,196.75,196.75
GBPJPY,20040323,131100,196.74,196.74,196.68,196.72
GBPJPY,20040323,131200,196.73,196.75,196.72,196.75
GBPJPY,20040323,131300,196.74,196.78,196.72,196.78
GBPJPY,20040323,131400,196.77,196.78,196.74,196.77
GBPJPY,20040323,131500,196.78,196.80,196.73,196.73
GBPJPY,20040323,131600,196.74,196.75,196.61,196.61
GBPJPY,20040323,131700,196.62,196.65,196.62,196.65
GBPJPY,20040323,131800,196.66,196.73,196.66,196.72
GBPJPY,20040323,131900,196.73,196.77,196.73,196.77
GBPJPY,20040323,132000,196.78,196.88,196.78,196.88
GBPJPY,20040323,132100,196.89,196.90,196.87,196.87
GBPJPY,20040323,132200,196.86,196.87,196.82,196.87
GBPJPY,20040323,132300,196.86,196.91,196.86,196.91
GBPJPY,20040323,132400,196.90,196.99,196.90,196.99
GBPJPY,20040323,132500,196.96,197.03,196.96,197.02
GBPJPY,20040323,132600,197.01,197.04,197.00,197.03
GBPJPY,20040323,132700,197.02,197.03,196.99,197.01
GBPJPY,20040323,132800,197.00,197.05,197.00,197.00
GBPJPY,20040323,132900,197.01,197.01,196.94,196.94
GBPJPY,20040323,133000,196.95,196.95,196.93,196.93
GBPJPY,20040323,133100,196.92,196.96,196.92,196.96
GBPJPY,20040323,133200,196.95,196.95,196.92,196.92
GBPJPY,20040323,133300,196.91,196.91,196.89,196.90
GBPJPY,20040323,133400,196.89,196.89,196.85,196.85
GBPJPY,20040323,133500,196.86,196.88,196.85,196.88
GBPJPY,20040323,133600,196.88,196.88,196.88,196.88
GBPJPY,20040323,133700,196.89,196.91,196.89,196.91
GBPJPY,20040323,133800,196.93,196.94,196.93,196.93
GBPJPY,20040323,133900,196.92,196.92,196.90,196.91
GBPJPY,20040323,134000,196.90,196.90,196.88,196.90
GBPJPY,20040323,134100,196.91,196.94,196.91,196.94
GBPJPY,20040323,134200,196.93,196.93,196.91,196.93
GBPJPY,20040323,134300,196.94,196.94,196.93,196.93
GBPJPY,20040323,134400,196.94,196.94,196.93,196.93
GBPJPY,20040323,134500,196.92,196.93,196.88,196.88
GBPJPY,20040323,134600,196.87,196.88,196.87,196.88
GBPJPY,20040323,134700,196.89,196.90,196.86,196.86
GBPJPY,20040323,134800,196.87,196.90,196.87,196.88
GBPJPY,20040323,134900,196.89,196.89,196.84,196.84
GBPJPY,20040323,135000,196.85,196.88,196.85,196.87
GBPJPY,20040323,135100,196.86,196.86,196.85,196.85
GBPJPY,20040323,135200,196.86,196.86,196.80,196.80
GBPJPY,20040323,135300,196.81,196.82,196.80,196.80
GBPJPY,20040323,135400,196.81,196.84,196.80,196.84
GBPJPY,20040323,135500,196.83,196.83,196.78,196.78
GBPJPY,20040323,135600,196.79,196.81,196.76,196.77
GBPJPY,20040323,135700,196.78,196.79,196.77,196.79
GBPJPY,20040323,135800,196.80,196.82,196.79,196.82
GBPJPY,20040323,135900,196.81,196.84,196.81,196.84
GBPJPY,20040323,140000,196.85,196.85,196.78,196.78
GBPJPY,20040323,140100,196.77,196.78,196.74,196.78
GBPJPY,20040323,140200,196.76,196.76,196.68,196.68
GBPJPY,20040323,140300,196.66,196.66,196.60,196.62
GBPJPY,20040323,140400,196.63,196.67,196.63,196.65
GBPJPY,20040323,140500,196.64,196.64,196.62,196.64
GBPJPY,20040323,140600,196.65,196.65,196.59,196.63
GBPJPY,20040323,140700,196.65,196.69,196.65,196.69
GBPJPY,20040323,140800,196.70,196.78,196.70,196.78
GBPJPY,20040323,140900,196.79,196.80,196.79,196.80
GBPJPY,20040323,141000,196.81,196.81,196.79,196.79
GBPJPY,20040323,141100,196.78,196.79,196.76,196.78
GBPJPY,20040323,141200,196.77,196.77,196.75,196.76
GBPJPY,20040323,141300,196.75,196.78,196.75,196.78
GBPJPY,20040323,141400,196.79,196.79,196.78,196.79
GBPJPY,20040323,141500,196.80,196.86,196.79,196.86
GBPJPY,20040323,141600,196.87,196.89,196.87,196.88
GBPJPY,20040323,141700,196.89,196.96,196.88,196.96
GBPJPY,20040323,141800,196.94,196.94,196.92,196.93
GBPJPY,20040323,141900,196.92,196.93,196.88,196.88
GBPJPY,20040323,142000,196.87,196.88,196.85,196.88
GBPJPY,20040323,142100,196.89,196.93,196.89,196.93
GBPJPY,20040323,142200,196.92,196.93,196.92,196.92
GBPJPY,20040323,142300,196.91,196.93,196.91,196.93
GBPJPY,20040323,142400,196.92,196.92,196.85,196.85
GBPJPY,20040323,142500,196.84,196.84,196.69,196.69
GBPJPY,20040323,142600,196.71,196.76,196.71,196.76
GBPJPY,20040323,142700,196.75,196.76,196.74,196.76
GBPJPY,20040323,142800,196.75,196.75,196.72,196.73
GBPJPY,20040323,142900,196.72,196.78,196.72,196.77
GBPJPY,20040323,143000,196.78,196.80,196.76,196.80
GBPJPY,20040323,143100,196.81,196.84,196.81,196.84
GBPJPY,20040323,143200,196.83,196.84,196.82,196.82
GBPJPY,20040323,143300,196.81,196.81,196.80,196.81
GBPJPY,20040323,143400,196.80,196.83,196.79,196.82
GBPJPY,20040323,143500,196.81,196.84,196.78,196.81
GBPJPY,20040323,143600,196.82,196.83,196.79,196.83
GBPJPY,20040323,143700,196.82,196.82,196.79,196.79
GBPJPY,20040323,143800,196.78,196.79,196.78,196.79
GBPJPY,20040323,143900,196.80,196.83,196.80,196.81
GBPJPY,20040323,144000,196.82,196.85,196.81,196.82
GBPJPY,20040323,144100,196.83,196.83,196.78,196.78
GBPJPY,20040323,144200,196.77,196.80,196.77,196.79
GBPJPY,20040323,144300,196.78,196.80,196.76,196.76
GBPJPY,20040323,144400,196.75,196.80,196.75,196.80
GBPJPY,20040323,144500,196.79,196.79,196.71,196.72
GBPJPY,20040323,144600,196.73,196.85,196.73,196.84
GBPJPY,20040323,144700,196.85,196.85,196.82,196.82
GBPJPY,20040323,144800,196.83,196.85,196.83,196.85
GBPJPY,20040323,144900,196.84,196.88,196.84,196.88
GBPJPY,20040323,145000,196.87,196.89,196.87,196.88
GBPJPY,20040323,145100,196.90,196.93,196.90,196.91
GBPJPY,20040323,145200,196.90,196.90,196.87,196.88
GBPJPY,20040323,145300,196.89,196.89,196.87,196.88
GBPJPY,20040323,145400,196.89,196.92,196.89,196.92
GBPJPY,20040323,145500,196.91,196.93,196.90,196.90
GBPJPY,20040323,145600,196.89,196.91,196.89,196.90
GBPJPY,20040323,145700,196.89,196.90,196.88,196.88
GBPJPY,20040323,145800,196.89,196.93,196.89,196.93
GBPJPY,20040323,145900,196.94,196.96,196.94,196.96
GBPJPY,20040323,150000,196.95,196.97,196.95,196.96
GBPJPY,20040323,150100,196.95,196.95,196.93,196.93
GBPJPY,20040323,150200,196.94,196.94,196.92,196.93
GBPJPY,20040323,150300,196.92,196.92,196.90,196.92
GBPJPY,20040323,150400,196.93,196.93,196.90,196.91
GBPJPY,20040323,150500,196.92,196.93,196.92,196.93
GBPJPY,20040323,150600,196.94,196.94,196.92,196.92
GBPJPY,20040323,150700,196.91,196.93,196.91,196.92
GBPJPY,20040323,150800,196.91,196.93,196.90,196.91
GBPJPY,20040323,150900,196.92,196.94,196.91,196.93
GBPJPY,20040323,151000,196.94,197.00,196.94,197.00
GBPJPY,20040323,151100,197.01,197.08,197.01,197.07
GBPJPY,20040323,151200,197.10,197.12,197.09,197.09
GBPJPY,20040323,151300,197.10,197.12,197.09,197.12
GBPJPY,20040323,151400,197.13,197.15,197.12,197.12
GBPJPY,20040323,151500,197.11,197.13,197.10,197.10
GBPJPY,20040323,151600,197.11,197.11,197.09,197.09
GBPJPY,20040323,151700,197.07,197.08,197.06,197.08
GBPJPY,20040323,151800,197.09,197.12,197.08,197.08
GBPJPY,20040323,151900,197.09,197.09,197.06,197.07
GBPJPY,20040323,152000,197.08,197.08,197.02,197.02
GBPJPY,20040323,152100,197.01,197.03,196.99,197.03
GBPJPY,20040323,152200,197.05,197.10,197.04,197.10
GBPJPY,20040323,152300,197.09,197.09,197.06,197.07
GBPJPY,20040323,152400,197.08,197.08,197.04,197.04
GBPJPY,20040323,152500,197.05,197.05,197.03,197.04
GBPJPY,20040323,152600,197.03,197.03,197.02,197.03
GBPJPY,20040323,152700,197.03,197.03,197.03,197.03
GBPJPY,20040323,152800,197.04,197.06,197.04,197.04
GBPJPY,20040323,152900,197.05,197.06,197.02,197.02
GBPJPY,20040323,153000,197.01,197.07,197.01,197.06
GBPJPY,20040323,153100,197.05,197.07,197.04,197.07
GBPJPY,20040323,153200,197.08,197.13,197.07,197.13
GBPJPY,20040323,153300,197.14,197.18,197.14,197.17
GBPJPY,20040323,153400,197.16,197.19,197.16,197.18
GBPJPY,20040323,153500,197.19,197.21,197.19,197.21
GBPJPY,20040323,153600,197.22,197.25,197.22,197.22
GBPJPY,20040323,153700,197.21,197.22,197.18,197.18
GBPJPY,20040323,153800,197.17,197.18,197.17,197.18
GBPJPY,20040323,153900,197.17,197.19,197.16,197.18
GBPJPY,20040323,154000,197.19,197.24,197.19,197.21
GBPJPY,20040323,154100,197.22,197.26,197.22,197.26
GBPJPY,20040323,154200,197.25,197.32,197.25,197.32
GBPJPY,20040323,154300,197.31,197.31,197.28,197.30
GBPJPY,20040323,154400,197.29,197.32,197.27,197.27
GBPJPY,20040323,154500,197.26,197.26,197.16,197.16
GBPJPY,20040323,154600,197.17,197.18,197.12,197.13
GBPJPY,20040323,154700,197.14,197.19,197.14,197.19
GBPJPY,20040323,154800,197.20,197.20,197.17,197.17
GBPJPY,20040323,154900,197.15,197.16,197.08,197.08
GBPJPY,20040323,155000,197.07,197.07,197.04,197.06
GBPJPY,20040323,155100,197.07,197.07,197.06,197.07
GBPJPY,20040323,155200,197.06,197.13,197.06,197.13
GBPJPY,20040323,155300,197.14,197.17,197.14,197.15
GBPJPY,20040323,155400,197.16,197.22,197.16,197.19
GBPJPY,20040323,155500,197.18,197.18,197.12,197.12
GBPJPY,20040323,155600,197.13,197.13,197.10,197.10
GBPJPY,20040323,155700,197.11,197.18,197.10,197.18
GBPJPY,20040323,155800,197.16,197.17,197.15,197.16
GBPJPY,20040323,155900,197.15,197.17,197.12,197.12
GBPJPY,20040323,160000,197.14,197.16,197.13,197.16
GBPJPY,20040323,160100,197.15,197.16,197.13,197.13
GBPJPY,20040323,160200,197.12,197.16,197.09,197.09
GBPJPY,20040323,160300,197.08,197.13,197.08,197.10
GBPJPY,20040323,160400,197.09,197.09,197.05,197.07
GBPJPY,20040323,160500,197.08,197.11,197.08,197.09
GBPJPY,20040323,160600,197.10,197.10,197.08,197.08
GBPJPY,20040323,160700,197.09,197.13,197.07,197.13
GBPJPY,20040323,160800,197.14,197.19,197.14,197.19
GBPJPY,20040323,160900,197.20,197.22,197.20,197.22
GBPJPY,20040323,161000,197.23,197.28,197.23,197.28
GBPJPY,20040323,161100,197.29,197.37,197.29,197.37
GBPJPY,20040323,161200,197.38,197.41,197.34,197.34
GBPJPY,20040323,161300,197.33,197.34,197.31,197.33
GBPJPY,20040323,161400,197.34,197.35,197.34,197.34
GBPJPY,20040323,161500,197.33,197.33,197.28,197.32
GBPJPY,20040323,161600,197.33,197.37,197.33,197.36
GBPJPY,20040323,161700,197.35,197.35,197.25,197.26
GBPJPY,20040323,161800,197.25,197.26,197.19,197.19
GBPJPY,20040323,161900,197.21,197.21,197.19,197.20
GBPJPY,20040323,162000,197.21,197.22,197.21,197.21
GBPJPY,20040323,162100,197.20,197.22,197.20,197.21
GBPJPY,20040323,162200,197.20,197.23,197.20,197.23
GBPJPY,20040323,162300,197.24,197.25,197.21,197.21
GBPJPY,20040323,162400,197.22,197.22,197.20,197.20
GBPJPY,20040323,162500,197.19,197.25,197.19,197.25
GBPJPY,20040323,162600,197.26,197.28,197.26,197.28
GBPJPY,20040323,162700,197.29,197.31,197.28,197.28
GBPJPY,20040323,162800,197.29,197.29,197.25,197.25
GBPJPY,20040323,162900,197.26,197.28,197.26,197.27
GBPJPY,20040323,163000,197.26,197.37,197.26,197.37
GBPJPY,20040323,163100,197.35,197.35,197.32,197.33
GBPJPY,20040323,163200,197.32,197.33,197.28,197.29
GBPJPY,20040323,163300,197.28,197.29,197.25,197.25
GBPJPY,20040323,163400,197.26,197.26,197.18,197.22
GBPJPY,20040323,163500,197.21,197.22,197.20,197.22
GBPJPY,20040323,163600,197.23,197.27,197.22,197.27
GBPJPY,20040323,163700,197.26,197.28,197.23,197.28
GBPJPY,20040323,163800,197.27,197.28,197.25,197.28
GBPJPY,20040323,163900,197.27,197.31,197.26,197.30
GBPJPY,20040323,164000,197.31,197.34,197.31,197.34
GBPJPY,20040323,164100,197.33,197.35,197.33,197.34
GBPJPY,20040323,164200,197.35,197.36,197.34,197.35
GBPJPY,20040323,164300,197.34,197.34,197.29,197.32
GBPJPY,20040323,164400,197.31,197.31,197.28,197.28
GBPJPY,20040323,164500,197.29,197.31,197.28,197.28
GBPJPY,20040323,164600,197.27,197.28,197.27,197.27
GBPJPY,20040323,164700,197.26,197.26,197.23,197.23
GBPJPY,20040323,164800,197.22,197.22,197.20,197.21
GBPJPY,20040323,164900,197.22,197.26,197.22,197.23
GBPJPY,20040323,165000,197.24,197.24,197.22,197.23
GBPJPY,20040323,165100,197.22,197.24,197.22,197.24
GBPJPY,20040323,165200,197.25,197.25,197.21,197.21
GBPJPY,20040323,165300,197.20,197.21,197.20,197.20
GBPJPY,20040323,165400,197.19,197.20,197.19,197.19
GBPJPY,20040323,165500,197.18,197.19,197.16,197.19
GBPJPY,20040323,165600,197.20,197.23,197.20,197.23
GBPJPY,20040323,165700,197.22,197.24,197.21,197.23
GBPJPY,20040323,165800,197.24,197.27,197.24,197.26
GBPJPY,20040323,165900,197.25,197.25,197.16,197.16
GBPJPY,20040323,170000,197.15,197.15,197.04,197.04
GBPJPY,20040323,170100,197.05,197.05,196.96,196.99
GBPJPY,20040323,170200,196.97,196.99,196.97,196.98
GBPJPY,20040323,170300,196.97,196.97,196.93,196.95
GBPJPY,20040323,170400,196.96,197.01,196.96,197.01
GBPJPY,20040323,170500,197.02,197.03,197.01,197.01
GBPJPY,20040323,170600,197.00,197.01,196.99,196.99
GBPJPY,20040323,170700,196.97,196.99,196.97,196.98
GBPJPY,20040323,170800,196.97,196.97,196.94,196.94
GBPJPY,20040323,170900,196.93,196.96,196.92,196.96
GBPJPY,20040323,171000,196.95,197.00,196.95,196.98
GBPJPY,20040323,171100,196.99,197.04,196.99,197.04
GBPJPY,20040323,171200,197.05,197.11,197.04,197.11
GBPJPY,20040323,171300,197.12,197.12,197.10,197.11
GBPJPY,20040323,171400,197.12,197.15,197.08,197.08
GBPJPY,20040323,171500,197.07,197.10,197.06,197.10
GBPJPY,20040323,171600,197.11,197.18,197.11,197.17
GBPJPY,20040323,171700,197.18,197.23,197.18,197.23
GBPJPY,20040323,171800,197.24,197.24,197.19,197.24
GBPJPY,20040323,171900,197.25,197.26,197.23,197.23
GBPJPY,20040323,172000,197.24,197.28,197.23,197.25
GBPJPY,20040323,172100,197.26,197.27,197.23,197.25
GBPJPY,20040323,172200,197.24,197.26,197.23,197.25
GBPJPY,20040323,172300,197.26,197.27,197.21,197.22
GBPJPY,20040323,172400,197.23,197.23,197.22,197.22
GBPJPY,20040323,172500,197.23,197.26,197.23,197.25
GBPJPY,20040323,172600,197.26,197.30,197.26,197.29
GBPJPY,20040323,172700,197.28,197.28,197.25,197.28
GBPJPY,20040323,172800,197.29,197.31,197.28,197.30
GBPJPY,20040323,172900,197.29,197.29,197.24,197.25
GBPJPY,20040323,173000,197.24,197.25,197.15,197.15
GBPJPY,20040323,173100,197.16,197.19,197.16,197.19
GBPJPY,20040323,173200,197.18,197.19,197.18,197.19
GBPJPY,20040323,173300,197.20,197.21,197.19,197.20
GBPJPY,20040323,173400,197.19,197.25,197.19,197.20
GBPJPY,20040323,173500,197.22,197.22,197.06,197.07
GBPJPY,20040323,173600,197.11,197.32,197.11,197.29
GBPJPY,20040323,173700,197.30,197.33,197.28,197.28
GBPJPY,20040323,173800,197.27,197.30,197.24,197.24
GBPJPY,20040323,173900,197.23,197.24,197.22,197.24
GBPJPY,20040323,174000,197.23,197.23,197.21,197.22
GBPJPY,20040323,174100,197.23,197.25,197.21,197.21
GBPJPY,20040323,174200,197.19,197.19,197.19,197.19
GBPJPY,20040323,174300,197.18,197.23,197.18,197.22
GBPJPY,20040323,174400,197.23,197.25,197.23,197.24
GBPJPY,20040323,174500,197.25,197.30,197.24,197.24
GBPJPY,20040323,174600,197.23,197.24,197.21,197.22
GBPJPY,20040323,174700,197.21,197.21,197.21,197.21
GBPJPY,20040323,174800,197.21,197.24,197.21,197.22
GBPJPY,20040323,174900,197.21,197.21,197.18,197.19
GBPJPY,20040323,175000,197.18,197.18,197.13,197.14
GBPJPY,20040323,175100,197.15,197.15,197.01,197.01
GBPJPY,20040323,175200,197.03,197.09,197.03,197.09
GBPJPY,20040323,175300,197.11,197.12,197.07,197.09
GBPJPY,20040323,175400,197.08,197.08,197.04,197.04
GBPJPY,20040323,175500,197.03,197.03,197.02,197.03
GBPJPY,20040323,175600,197.01,197.03,197.01,197.02
GBPJPY,20040323,175700,197.03,197.15,197.03,197.15
GBPJPY,20040323,175800,197.14,197.15,197.09,197.09
GBPJPY,20040323,175900,197.10,197.18,197.10,197.17
GBPJPY,20040323,180000,197.16,197.20,197.16,197.18
GBPJPY,20040323,180100,197.19,197.19,197.15,197.15
GBPJPY,20040323,180200,197.14,197.18,197.14,197.18
GBPJPY,20040323,180300,197.19,197.21,197.16,197.16
GBPJPY,20040323,180400,197.17,197.18,197.15,197.15
GBPJPY,20040323,180500,197.16,197.16,197.13,197.13
GBPJPY,20040323,180600,197.12,197.13,197.12,197.13
GBPJPY,20040323,180700,197.12,197.19,197.12,197.19
GBPJPY,20040323,180800,197.20,197.21,197.15,197.15
GBPJPY,20040323,180900,197.14,197.19,197.13,197.17
GBPJPY,20040323,181000,197.18,197.20,197.18,197.20
GBPJPY,20040323,181100,197.19,197.19,197.15,197.16
GBPJPY,20040323,181200,197.17,197.21,197.17,197.21
GBPJPY,20040323,181300,197.20,197.26,197.19,197.22
GBPJPY,20040323,181400,197.23,197.24,197.22,197.22
GBPJPY,20040323,181500,197.23,197.27,197.23,197.25
GBPJPY,20040323,181600,197.26,197.26,197.22,197.22
GBPJPY,20040323,181700,197.23,197.25,197.21,197.25
GBPJPY,20040323,181800,197.26,197.32,197.21,197.24
GBPJPY,20040323,181900,197.25,197.34,197.25,197.32
GBPJPY,20040323,182000,197.33,197.36,197.33,197.35
GBPJPY,20040323,182100,197.34,197.35,197.33,197.35
GBPJPY,20040323,182200,197.36,197.49,197.36,197.49
GBPJPY,20040323,182300,197.50,197.50,197.47,197.50
GBPJPY,20040323,182400,197.49,197.54,197.49,197.53
GBPJPY,20040323,182500,197.52,197.52,197.49,197.50
GBPJPY,20040323,182600,197.49,197.51,197.47,197.50
GBPJPY,20040323,182700,197.49,197.51,197.49,197.49
GBPJPY,20040323,182800,197.50,197.53,197.50,197.51
GBPJPY,20040323,182900,197.50,197.52,197.47,197.49
GBPJPY,20040323,183000,197.51,197.51,197.46,197.46
GBPJPY,20040323,183100,197.45,197.50,197.45,197.50
GBPJPY,20040323,183200,197.49,197.49,197.46,197.47
GBPJPY,20040323,183300,197.46,197.53,197.46,197.52
GBPJPY,20040323,183400,197.51,197.51,197.49,197.51
GBPJPY,20040323,183500,197.52,197.54,197.50,197.51
GBPJPY,20040323,183600,197.52,197.53,197.50,197.52
GBPJPY,20040323,183700,197.53,197.56,197.53,197.55
GBPJPY,20040323,183800,197.54,197.54,197.49,197.49
GBPJPY,20040323,183900,197.48,197.49,197.47,197.47
GBPJPY,20040323,184000,197.48,197.49,197.47,197.47
GBPJPY,20040323,184100,197.48,197.49,197.48,197.49
GBPJPY,20040323,184200,197.48,197.50,197.48,197.50
GBPJPY,20040323,184300,197.49,197.50,197.47,197.47
GBPJPY,20040323,184400,197.44,197.48,197.43,197.47
GBPJPY,20040323,184500,197.48,197.48,197.46,197.47
GBPJPY,20040323,184600,197.46,197.47,197.46,197.46
GBPJPY,20040323,184700,197.44,197.44,197.43,197.44
GBPJPY,20040323,184800,197.45,197.49,197.45,197.49
GBPJPY,20040323,184900,197.48,197.49,197.47,197.49
GBPJPY,20040323,185000,197.48,197.51,197.47,197.51
GBPJPY,20040323,185100,197.53,197.63,197.53,197.63
GBPJPY,20040323,185200,197.64,197.64,197.59,197.62
GBPJPY,20040323,185300,197.61,197.66,197.61,197.65
GBPJPY,20040323,185400,197.64,197.66,197.64,197.64
GBPJPY,20040323,185500,197.63,197.64,197.56,197.57
GBPJPY,20040323,185600,197.59,197.61,197.59,197.60
GBPJPY,20040323,185700,197.61,197.63,197.60,197.60
GBPJPY,20040323,185800,197.61,197.62,197.60,197.61
GBPJPY,20040323,185900,197.62,197.66,197.62,197.66
GBPJPY,20040323,190000,197.65,197.65,197.63,197.64
GBPJPY,20040323,190100,197.65,197.66,197.65,197.66
GBPJPY,20040323,190200,197.67,197.68,197.66,197.67
GBPJPY,20040323,190300,197.66,197.67,197.64,197.64
GBPJPY,20040323,190400,197.65,197.66,197.65,197.66
GBPJPY,20040323,190500,197.65,197.65,197.59,197.60
GBPJPY,20040323,190600,197.61,197.62,197.60,197.60
GBPJPY,20040323,190700,197.59,197.61,197.54,197.55
GBPJPY,20040323,190800,197.54,197.54,197.51,197.51
GBPJPY,20040323,190900,197.52,197.52,197.49,197.50
GBPJPY,20040323,191000,197.51,197.54,197.50,197.53
GBPJPY,20040323,191100,197.52,197.57,197.51,197.57
GBPJPY,20040323,191200,197.58,197.62,197.58,197.62
GBPJPY,20040323,191300,197.61,197.63,197.60,197.62
GBPJPY,20040323,191400,197.63,197.65,197.63,197.65
GBPJPY,20040323,191500,197.65,197.65,197.62,197.62
GBPJPY,20040323,191600,197.63,197.63,197.62,197.63
GBPJPY,20040323,191700,197.62,197.63,197.62,197.62
GBPJPY,20040323,191800,197.61,197.62,197.58,197.59
GBPJPY,20040323,191900,197.60,197.61,197.59,197.61
GBPJPY,20040323,192000,197.62,197.62,197.60,197.61
GBPJPY,20040323,192100,197.62,197.63,197.61,197.62
GBPJPY,20040323,192200,197.63,197.63,197.60,197.60
GBPJPY,20040323,192300,197.61,197.63,197.61,197.63
GBPJPY,20040323,192400,197.62,197.62,197.61,197.62
GBPJPY,20040323,192500,197.63,197.63,197.62,197.62
GBPJPY,20040323,192600,197.61,197.65,197.61,197.65
GBPJPY,20040323,192700,197.66,197.66,197.66,197.66
GBPJPY,20040323,192800,197.67,197.71,197.67,197.71
GBPJPY,20040323,192900,197.72,197.72,197.69,197.71
GBPJPY,20040323,193000,197.72,197.72,197.71,197.72
GBPJPY,20040323,193100,197.71,197.71,197.69,197.71
GBPJPY,20040323,193200,197.70,197.70,197.67,197.70
GBPJPY,20040323,193300,197.71,197.73,197.71,197.73
GBPJPY,20040323,193400,197.74,197.75,197.74,197.75
GBPJPY,20040323,193500,197.74,197.76,197.73,197.74
GBPJPY,20040323,193600,197.73,197.76,197.73,197.74
GBPJPY,20040323,193700,197.73,197.75,197.73,197.75
GBPJPY,20040323,193800,197.74,197.74,197.72,197.73
GBPJPY,20040323,193900,197.71,197.71,197.68,197.68
GBPJPY,20040323,194000,197.69,197.71,197.69,197.69
GBPJPY,20040323,194100,197.68,197.69,197.66,197.66
GBPJPY,20040323,194200,197.67,197.68,197.62,197.62
GBPJPY,20040323,194300,197.61,197.62,197.58,197.59
GBPJPY,20040323,194400,197.58,197.60,197.57,197.60
GBPJPY,20040323,194500,197.61,197.63,197.60,197.62
GBPJPY,20040323,194600,197.61,197.62,197.59,197.60
GBPJPY,20040323,194700,197.59,197.59,197.57,197.57
GBPJPY,20040323,194800,197.58,197.60,197.57,197.60
GBPJPY,20040323,194900,197.59,197.62,197.58,197.62
GBPJPY,20040323,195000,197.63,197.63,197.57,197.58
GBPJPY,20040323,195100,197.57,197.59,197.57,197.59
GBPJPY,20040323,195200,197.60,197.64,197.60,197.62
GBPJPY,20040323,195300,197.61,197.61,197.59,197.60
GBPJPY,20040323,195400,197.59,197.60,197.59,197.60
GBPJPY,20040323,195500,197.61,197.61,197.54,197.56
GBPJPY,20040323,195600,197.55,197.55,197.53,197.55
GBPJPY,20040323,195700,197.56,197.56,197.53,197.53
GBPJPY,20040323,195800,197.52,197.54,197.52,197.53
GBPJPY,20040323,195900,197.52,197.53,197.52,197.53
GBPJPY,20040323,200000,197.52,197.52,197.47,197.47
GBPJPY,20040323,200100,197.47,197.48,197.47,197.47
GBPJPY,20040323,200200,197.47,197.47,197.47,197.47
GBPJPY,20040323,200300,197.47,197.47,197.46,197.47
GBPJPY,20040323,200400,197.49,197.52,197.49,197.49
GBPJPY,20040323,200500,197.50,197.50,197.47,197.47
GBPJPY,20040323,200600,197.48,197.50,197.47,197.47
GBPJPY,20040323,200700,197.48,197.48,197.46,197.47
GBPJPY,20040323,200800,197.46,197.49,197.46,197.47
GBPJPY,20040323,200900,197.48,197.48,197.46,197.46
GBPJPY,20040323,201000,197.45,197.47,197.45,197.47
GBPJPY,20040323,201100,197.48,197.49,197.44,197.47
GBPJPY,20040323,201200,197.48,197.50,197.47,197.49
GBPJPY,20040323,201300,197.48,197.48,197.41,197.41
GBPJPY,20040323,201400,197.42,197.43,197.41,197.41
GBPJPY,20040323,201500,197.40,197.43,197.39,197.42
GBPJPY,20040323,201600,197.41,197.42,197.41,197.42
GBPJPY,20040323,201700,197.43,197.44,197.43,197.44
GBPJPY,20040323,201800,197.45,197.45,197.44,197.44
GBPJPY,20040323,202000,197.44,197.46,197.44,197.46
GBPJPY,20040323,202100,197.46,197.46,197.44,197.46
GBPJPY,20040323,202200,197.45,197.45,197.44,197.44
GBPJPY,20040323,202300,197.43,197.44,197.43,197.43
GBPJPY,20040323,202400,197.44,197.44,197.44,197.44
GBPJPY,20040323,202500,197.43,197.50,197.43,197.50
GBPJPY,20040323,202600,197.51,197.51,197.49,197.50
GBPJPY,20040323,202700,197.49,197.50,197.47,197.47
GBPJPY,20040323,202800,197.48,197.48,197.47,197.47
GBPJPY,20040323,202900,197.46,197.46,197.42,197.43
GBPJPY,20040323,203000,197.42,197.42,197.33,197.33
GBPJPY,20040323,203100,197.32,197.33,197.32,197.32
GBPJPY,20040323,203200,197.33,197.36,197.33,197.35
GBPJPY,20040323,203300,197.34,197.34,197.32,197.32
GBPJPY,20040323,203400,197.31,197.34,197.31,197.34
GBPJPY,20040323,203500,197.35,197.38,197.35,197.38
GBPJPY,20040323,203600,197.37,197.38,197.36,197.37
GBPJPY,20040323,203700,197.38,197.38,197.35,197.37
GBPJPY,20040323,203800,197.38,197.39,197.38,197.39
GBPJPY,20040323,203900,197.39,197.40,197.39,197.40
GBPJPY,20040323,204000,197.41,197.41,197.41,197.41
GBPJPY,20040323,204100,197.40,197.40,197.35,197.37
GBPJPY,20040323,204200,197.36,197.37,197.35,197.37
GBPJPY,20040323,204300,197.38,197.38,197.37,197.38
GBPJPY,20040323,204400,197.39,197.39,197.39,197.39
GBPJPY,20040323,204500,197.39,197.39,197.38,197.39
GBPJPY,20040323,204600,197.38,197.39,197.37,197.37
GBPJPY,20040323,204700,197.38,197.40,197.37,197.39
GBPJPY,20040323,204800,197.38,197.39,197.32,197.32
GBPJPY,20040323,204900,197.33,197.35,197.33,197.33
GBPJPY,20040323,205000,197.32,197.36,197.32,197.36
GBPJPY,20040323,205100,197.37,197.37,197.33,197.33
GBPJPY,20040323,205200,197.32,197.32,197.30,197.32
GBPJPY,20040323,205300,197.33,197.36,197.33,197.36
GBPJPY,20040323,205400,197.35,197.35,197.33,197.34
GBPJPY,20040323,205500,197.33,197.34,197.32,197.34
GBPJPY,20040323,205600,197.35,197.35,197.28,197.32
GBPJPY,20040323,205700,197.33,197.33,197.26,197.26
GBPJPY,20040323,205800,197.25,197.28,197.25,197.25
GBPJPY,20040323,205900,197.26,197.29,197.25,197.29
GBPJPY,20040323,210000,197.27,197.33,197.27,197.31
GBPJPY,20040323,210100,197.32,197.33,197.30,197.31
GBPJPY,20040323,210200,197.30,197.30,197.28,197.28
GBPJPY,20040323,210300,197.29,197.34,197.29,197.33
GBPJPY,20040323,210400,197.32,197.33,197.32,197.33
GBPJPY,20040323,210500,197.32,197.32,197.29,197.30
GBPJPY,20040323,210600,197.29,197.29,197.27,197.27
GBPJPY,20040323,210700,197.28,197.28,197.28,197.28
GBPJPY,20040323,210800,197.29,197.31,197.29,197.31
GBPJPY,20040323,210900,197.31,197.35,197.31,197.35
GBPJPY,20040323,211000,197.34,197.34,197.34,197.34
GBPJPY,20040323,211100,197.34,197.35,197.33,197.33
GBPJPY,20040323,211200,197.34,197.34,197.32,197.32
GBPJPY,20040323,211300,197.31,197.36,197.31,197.36
GBPJPY,20040323,211400,197.37,197.37,197.37,197.37
GBPJPY,20040323,211500,197.37,197.37,197.37,197.37
GBPJPY,20040323,211600,197.37,197.37,197.37,197.37
GBPJPY,20040323,211700,197.36,197.36,197.33,197.33
GBPJPY,20040323,211800,197.34,197.34,197.33,197.33
GBPJPY,20040323,211900,197.33,197.33,197.33,197.33
GBPJPY,20040323,212000,197.32,197.32,197.31,197.31
GBPJPY,20040323,212100,197.32,197.33,197.32,197.33
GBPJPY,20040323,212200,197.34,197.34,197.33,197.33
GBPJPY,20040323,212300,197.32,197.35,197.32,197.32
GBPJPY,20040323,212400,197.33,197.33,197.32,197.32
GBPJPY,20040323,212500,197.31,197.32,197.31,197.32
GBPJPY,20040323,212600,197.31,197.32,197.31,197.32
GBPJPY,20040323,212700,197.31,197.31,197.30,197.30
GBPJPY,20040323,212800,197.31,197.32,197.31,197.32
GBPJPY,20040323,212900,197.31,197.31,197.30,197.30
GBPJPY,20040323,213000,197.29,197.30,197.29,197.30
GBPJPY,20040323,213100,197.30,197.30,197.30,197.30
GBPJPY,20040323,213200,197.29,197.30,197.29,197.29
GBPJPY,20040323,213300,197.31,197.31,197.31,197.31
GBPJPY,20040323,213400,197.31,197.31,197.31,197.31
GBPJPY,20040323,213500,197.30,197.30,197.27,197.27
GBPJPY,20040323,213600,197.27,197.28,197.27,197.28
GBPJPY,20040323,213700,197.29,197.29,197.28,197.29
GBPJPY,20040323,213900,197.29,197.29,197.28,197.28
GBPJPY,20040323,214000,197.28,197.28,197.28,197.28
GBPJPY,20040323,214100,197.28,197.28,197.28,197.28
GBPJPY,20040323,214200,197.29,197.29,197.28,197.29
GBPJPY,20040323,214300,197.30,197.34,197.30,197.33
GBPJPY,20040323,214400,197.34,197.35,197.34,197.35
GBPJPY,20040323,214500,197.37,197.46,197.37,197.46
GBPJPY,20040323,214600,197.45,197.46,197.44,197.46
GBPJPY,20040323,214700,197.47,197.49,197.43,197.45
GBPJPY,20040323,214800,197.46,197.46,197.43,197.43
GBPJPY,20040323,214900,197.44,197.44,197.40,197.40
GBPJPY,20040323,215000,197.39,197.39,197.38,197.38
GBPJPY,20040323,215100,197.39,197.40,197.39,197.40
GBPJPY,20040323,215200,197.41,197.43,197.41,197.43
GBPJPY,20040323,215300,197.44,197.46,197.44,197.45
GBPJPY,20040323,215400,197.44,197.45,197.44,197.45
GBPJPY,20040323,215500,197.45,197.47,197.45,197.47
GBPJPY,20040323,215600,197.48,197.48,197.48,197.48
GBPJPY,20040323,215700,197.48,197.48,197.48,197.48
GBPJPY,20040323,215800,197.47,197.47,197.46,197.46
GBPJPY,20040323,215900,197.46,197.46,197.46,197.46
GBPJPY,20040323,220000,197.45,197.45,197.45,197.45
GBPJPY,20040323,220100,197.45,197.45,197.44,197.45
GBPJPY,20040323,220200,197.46,197.46,197.46,197.46
GBPJPY,20040323,220300,197.45,197.46,197.45,197.46
GBPJPY,20040323,220400,197.45,197.47,197.45,197.47
GBPJPY,20040323,220500,197.48,197.48,197.47,197.48
GBPJPY,20040323,220600,197.49,197.51,197.49,197.51
GBPJPY,20040323,220700,197.52,197.52,197.50,197.50
GBPJPY,20040323,220800,197.49,197.50,197.47,197.47
GBPJPY,20040323,220900,197.46,197.46,197.44,197.44
GBPJPY,20040323,221000,197.45,197.46,197.44,197.44
GBPJPY,20040323,221100,197.43,197.44,197.42,197.42
GBPJPY,20040323,221200,197.41,197.41,197.40,197.40
GBPJPY,20040323,221300,197.41,197.41,197.38,197.38
GBPJPY,20040323,221400,197.38,197.38,197.36,197.37
GBPJPY,20040323,221500,197.37,197.38,197.37,197.38
GBPJPY,20040323,221600,197.38,197.38,197.38,197.38
GBPJPY,20040323,221700,197.37,197.37,197.37,197.37
GBPJPY,20040323,221800,197.37,197.40,197.37,197.40
GBPJPY,20040323,221900,197.41,197.42,197.41,197.42
GBPJPY,20040323,222000,197.41,197.41,197.41,197.41
GBPJPY,20040323,222100,197.42,197.42,197.42,197.42
GBPJPY,20040323,222200,197.42,197.44,197.42,197.44
GBPJPY,20040323,222300,197.45,197.46,197.45,197.46
GBPJPY,20040323,222400,197.46,197.46,197.46,197.46
GBPJPY,20040323,222500,197.47,197.48,197.47,197.48
GBPJPY,20040323,222600,197.49,197.49,197.47,197.49
GBPJPY,20040323,222700,197.48,197.48,197.48,197.48
GBPJPY,20040323,222800,197.47,197.48,197.45,197.48
GBPJPY,20040323,222900,197.49,197.49,197.49,197.49
GBPJPY,20040323,223000,197.48,197.49,197.48,197.49
GBPJPY,20040323,223100,197.48,197.48,197.46,197.46
GBPJPY,20040323,223200,197.45,197.45,197.45,197.45
GBPJPY,20040323,223300,197.45,197.45,197.44,197.44
GBPJPY,20040323,223400,197.45,197.45,197.43,197.43
GBPJPY,20040323,223500,197.44,197.44,197.42,197.43
GBPJPY,20040323,223600,197.44,197.44,197.44,197.44
GBPJPY,20040323,223700,197.45,197.47,197.45,197.47
GBPJPY,20040323,223800,197.48,197.49,197.48,197.49
GBPJPY,20040323,223900,197.49,197.49,197.49,197.49
GBPJPY,20040323,224000,197.49,197.49,197.47,197.47
GBPJPY,20040323,224100,197.46,197.47,197.45,197.46
GBPJPY,20040323,224200,197.47,197.48,197.47,197.48
GBPJPY,20040323,224300,197.49,197.50,197.49,197.50
GBPJPY,20040323,224400,197.49,197.49,197.44,197.44
GBPJPY,20040323,224500,197.45,197.45,197.41,197.44
GBPJPY,20040323,224600,197.43,197.43,197.42,197.42
GBPJPY,20040323,224700,197.41,197.42,197.41,197.41
GBPJPY,20040323,224800,197.41,197.41,197.41,197.41
GBPJPY,20040323,224900,197.40,197.42,197.40,197.42
GBPJPY,20040323,225000,197.43,197.46,197.43,197.45
GBPJPY,20040323,225100,197.46,197.50,197.46,197.49
GBPJPY,20040323,225200,197.50,197.51,197.50,197.51
GBPJPY,20040323,225300,197.50,197.51,197.49,197.49
GBPJPY,20040323,225400,197.48,197.50,197.47,197.50
GBPJPY,20040323,225500,197.49,197.50,197.49,197.50
GBPJPY,20040323,225600,197.51,197.51,197.50,197.50
GBPJPY,20040323,225700,197.49,197.50,197.49,197.50
GBPJPY,20040323,225800,197.49,197.49,197.49,197.49
GBPJPY,20040323,225900,197.49,197.51,197.49,197.51
GBPJPY,20040323,230000,197.52,197.52,197.43,197.44
GBPJPY,20040323,230100,197.44,197.44,197.44,197.44
GBPJPY,20040323,230200,197.45,197.49,197.44,197.49
GBPJPY,20040323,230300,197.50,197.52,197.50,197.52
GBPJPY,20040323,230400,197.53,197.53,197.48,197.48
GBPJPY,20040323,230500,197.47,197.47,197.46,197.46
GBPJPY,20040323,230600,197.46,197.46,197.44,197.44
GBPJPY,20040323,230700,197.45,197.51,197.45,197.51
GBPJPY,20040323,230800,197.50,197.50,197.45,197.45
GBPJPY,20040323,230900,197.44,197.45,197.43,197.43
GBPJPY,20040323,231000,197.44,197.49,197.44,197.48
GBPJPY,20040323,231100,197.47,197.47,197.44,197.44
GBPJPY,20040323,231200,197.43,197.44,197.43,197.44
GBPJPY,20040323,231300,197.45,197.47,197.45,197.47
GBPJPY,20040323,231400,197.46,197.47,197.46,197.47
GBPJPY,20040323,231500,197.46,197.47,197.45,197.45
GBPJPY,20040323,231600,197.44,197.44,197.44,197.44
GBPJPY,20040323,231700,197.43,197.47,197.43,197.47
GBPJPY,20040323,231800,197.46,197.46,197.45,197.45
GBPJPY,20040323,231900,197.44,197.44,197.42,197.43
GBPJPY,20040323,232000,197.43,197.43,197.41,197.41
GBPJPY,20040323,232100,197.42,197.44,197.41,197.44
GBPJPY,20040323,232200,197.45,197.48,197.45,197.48
GBPJPY,20040323,232300,197.49,197.51,197.48,197.50
GBPJPY,20040323,232400,197.51,197.51,197.50,197.51
GBPJPY,20040323,232500,197.50,197.50,197.47,197.47
GBPJPY,20040323,232600,197.46,197.46,197.46,197.46
GBPJPY,20040323,232700,197.46,197.47,197.46,197.47
GBPJPY,20040323,232800,197.48,197.51,197.48,197.50
GBPJPY,20040323,232900,197.49,197.51,197.49,197.51
GBPJPY,20040323,233000,197.52,197.52,197.52,197.52
GBPJPY,20040323,233100,197.53,197.53,197.53,197.53
GBPJPY,20040323,233200,197.53,197.54,197.53,197.53
GBPJPY,20040323,233300,197.54,197.54,197.52,197.53
GBPJPY,20040323,233400,197.52,197.52,197.52,197.52
GBPJPY,20040323,233500,197.52,197.52,197.51,197.52
GBPJPY,20040323,233600,197.53,197.53,197.51,197.51
GBPJPY,20040323,233700,197.52,197.54,197.52,197.54
GBPJPY,20040323,233800,197.54,197.55,197.54,197.55
GBPJPY,20040323,233900,197.56,197.57,197.56,197.57
GBPJPY,20040323,234000,197.56,197.56,197.51,197.52
GBPJPY,20040323,234100,197.51,197.54,197.51,197.54
GBPJPY,20040323,234200,197.55,197.57,197.55,197.57
GBPJPY,20040323,234300,197.58,197.64,197.58,197.62
GBPJPY,20040323,234400,197.63,197.66,197.62,197.66
GBPJPY,20040323,234500,197.67,197.74,197.66,197.69
GBPJPY,20040323,234600,197.68,197.68,197.66,197.66
GBPJPY,20040323,234700,197.65,197.68,197.65,197.68
GBPJPY,20040323,234800,197.67,197.68,197.67,197.68
GBPJPY,20040323,234900,197.67,197.67,197.66,197.66
GBPJPY,20040323,235000,197.68,197.68,197.66,197.66
GBPJPY,20040323,235100,197.65,197.66,197.65,197.66
GBPJPY,20040323,235200,197.65,197.66,197.65,197.66
GBPJPY,20040323,235300,197.67,197.67,197.67,197.67
GBPJPY,20040323,235400,197.67,197.67,197.67,197.67
GBPJPY,20040323,235500,197.66,197.67,197.66,197.67
GBPJPY,20040323,235600,197.67,197.67,197.67,197.67
GBPJPY,20040323,235700,197.68,197.69,197.68,197.68
GBPJPY,20040323,235800,197.68,197.72,197.68,197.72
GBPJPY,20040323,235900,197.71,197.77,197.71,197.77
GBPJPY,20040324,000000,197.76,197.76,197.75,197.75
CHFJPY,20040323,000100,84.97,84.97,84.96,84.96
CHFJPY,20040323,000200,84.97,84.97,84.96,84.96
CHFJPY,20040323,000300,84.97,84.97,84.96,84.97
CHFJPY,20040323,000400,84.97,84.97,84.97,84.97
CHFJPY,20040323,000500,84.96,84.97,84.96,84.97
CHFJPY,20040323,000600,84.97,84.97,84.97,84.97
CHFJPY,20040323,000700,84.96,84.96,84.95,84.96
CHFJPY,20040323,000800,84.96,84.96,84.95,84.95
CHFJPY,20040323,000900,84.94,84.95,84.94,84.95
CHFJPY,20040323,001000,84.94,84.94,84.93,84.94
CHFJPY,20040323,001100,84.94,84.94,84.93,84.93
CHFJPY,20040323,001200,84.94,84.94,84.93,84.93
CHFJPY,20040323,001300,84.94,84.96,84.93,84.96
CHFJPY,20040323,001400,84.96,84.97,84.96,84.97
CHFJPY,20040323,001500,84.98,85.00,84.98,85.00
CHFJPY,20040323,001600,85.01,85.01,85.00,85.00
CHFJPY,20040323,001700,85.00,85.00,84.99,85.00
CHFJPY,20040323,001800,84.99,85.00,84.99,85.00
CHFJPY,20040323,001900,85.01,85.01,85.00,85.00
CHFJPY,20040323,002000,85.00,85.00,85.00,85.00
CHFJPY,20040323,002100,84.99,85.00,84.99,85.00
CHFJPY,20040323,002200,85.00,85.00,85.00,85.00
CHFJPY,20040323,002300,85.00,85.00,85.00,85.00
CHFJPY,20040323,002400,84.99,84.99,84.99,84.99
CHFJPY,20040323,002500,85.00,85.00,85.00,85.00
CHFJPY,20040323,002600,85.00,85.02,85.00,85.01
CHFJPY,20040323,002800,85.01,85.02,85.01,85.02
CHFJPY,20040323,002900,85.02,85.02,85.02,85.02
CHFJPY,20040323,003000,85.03,85.03,85.01,85.01
CHFJPY,20040323,003100,85.02,85.02,85.00,85.00
CHFJPY,20040323,003200,85.00,85.00,85.00,85.00
CHFJPY,20040323,003300,85.01,85.01,85.01,85.01
CHFJPY,20040323,003400,85.00,85.00,84.99,84.99
CHFJPY,20040323,003500,85.00,85.01,85.00,85.01
CHFJPY,20040323,003600,85.00,85.00,85.00,85.00
CHFJPY,20040323,003700,85.00,85.00,85.00,85.00
CHFJPY,20040323,003800,85.00,85.00,84.99,84.99
CHFJPY,20040323,003900,85.00,85.00,85.00,85.00
CHFJPY,20040323,004000,84.99,84.99,84.98,84.99
CHFJPY,20040323,004100,84.99,84.99,84.99,84.99
CHFJPY,20040323,004200,84.98,84.98,84.98,84.98
CHFJPY,20040323,004300,84.98,84.98,84.98,84.98
CHFJPY,20040323,004400,84.98,84.98,84.98,84.98
CHFJPY,20040323,004500,84.98,84.98,84.98,84.98
CHFJPY,20040323,004600,84.98,84.99,84.98,84.99
CHFJPY,20040323,004700,84.99,84.99,84.99,84.99
CHFJPY,20040323,004800,84.99,84.99,84.99,84.99
CHFJPY,20040323,004900,85.00,85.00,85.00,85.00
CHFJPY,20040323,005000,85.00,85.00,84.99,84.99
CHFJPY,20040323,005100,84.99,84.99,84.99,84.99
CHFJPY,20040323,005200,85.00,85.00,84.99,84.99
CHFJPY,20040323,005300,84.99,85.00,84.99,85.00
CHFJPY,20040323,005400,84.99,84.99,84.99,84.99
CHFJPY,20040323,005500,84.99,84.99,84.99,84.99
CHFJPY,20040323,005600,84.99,84.99,84.98,84.98
CHFJPY,20040323,005700,84.97,84.97,84.97,84.97
CHFJPY,20040323,005800,84.96,84.97,84.95,84.95
CHFJPY,20040323,005900,84.95,84.95,84.95,84.95
CHFJPY,20040323,010000,84.94,84.94,84.94,84.94
CHFJPY,20040323,010100,84.93,84.93,84.92,84.92
CHFJPY,20040323,010200,84.91,84.92,84.91,84.92
CHFJPY,20040323,010300,84.93,84.93,84.93,84.93
CHFJPY,20040323,010400,84.93,84.93,84.92,84.92
CHFJPY,20040323,010500,84.91,84.91,84.91,84.91
CHFJPY,20040323,010600,84.92,84.92,84.91,84.91
CHFJPY,20040323,010700,84.90,84.90,84.88,84.88
CHFJPY,20040323,010900,84.88,84.88,84.84,84.84
CHFJPY,20040323,011000,84.83,84.83,84.81,84.81
CHFJPY,20040323,011100,84.82,84.83,84.82,84.82
CHFJPY,20040323,011200,84.83,84.83,84.82,84.83
CHFJPY,20040323,011300,84.82,84.83,84.82,84.82
CHFJPY,20040323,011400,84.83,84.84,84.82,84.82
CHFJPY,20040323,011500,84.81,84.81,84.81,84.81
CHFJPY,20040323,011600,84.80,84.80,84.79,84.79
CHFJPY,20040323,011700,84.78,84.78,84.78,84.78
CHFJPY,20040323,011800,84.78,84.79,84.78,84.79
CHFJPY,20040323,011900,84.78,84.80,84.78,84.80
CHFJPY,20040323,012000,84.80,84.80,84.80,84.80
CHFJPY,20040323,012100,84.80,84.80,84.80,84.80
CHFJPY,20040323,012200,84.79,84.80,84.79,84.80
CHFJPY,20040323,012300,84.80,84.80,84.80,84.80
CHFJPY,20040323,012400,84.81,84.81,84.80,84.80
CHFJPY,20040323,012500,84.81,84.82,84.81,84.82
CHFJPY,20040323,012600,84.81,84.81,84.81,84.81
CHFJPY,20040323,012700,84.80,84.81,84.80,84.81
CHFJPY,20040323,012800,84.80,84.81,84.79,84.81
CHFJPY,20040323,012900,84.82,84.83,84.82,84.83
CHFJPY,20040323,013000,84.84,84.85,84.84,84.84
CHFJPY,20040323,013100,84.85,84.87,84.85,84.87
CHFJPY,20040323,013200,84.88,84.88,84.86,84.86
CHFJPY,20040323,013300,84.87,84.87,84.86,84.86
CHFJPY,20040323,013400,84.87,84.88,84.87,84.87
CHFJPY,20040323,013500,84.87,84.87,84.87,84.87
CHFJPY,20040323,013600,84.88,84.88,84.87,84.88
CHFJPY,20040323,013700,84.87,84.87,84.84,84.85
CHFJPY,20040323,013800,84.84,84.84,84.82,84.82
CHFJPY,20040323,013900,84.81,84.81,84.80,84.80
CHFJPY,20040323,014000,84.81,84.81,84.80,84.81
CHFJPY,20040323,014100,84.81,84.81,84.81,84.81
CHFJPY,20040323,014200,84.81,84.81,84.81,84.81
CHFJPY,20040323,014300,84.82,84.83,84.82,84.83
CHFJPY,20040323,014400,84.84,84.84,84.84,84.84
CHFJPY,20040323,014500,84.84,84.84,84.83,84.83
CHFJPY,20040323,014600,84.84,84.84,84.84,84.84
CHFJPY,20040323,014700,84.84,84.85,84.84,84.85
CHFJPY,20040323,014800,84.86,84.86,84.85,84.86
CHFJPY,20040323,014900,84.85,84.85,84.84,84.84
CHFJPY,20040323,015000,84.85,84.85,84.83,84.83
CHFJPY,20040323,015100,84.82,84.83,84.82,84.83
CHFJPY,20040323,015200,84.83,84.83,84.83,84.83
CHFJPY,20040323,015300,84.82,84.85,84.82,84.85
CHFJPY,20040323,015400,84.86,84.86,84.85,84.85
CHFJPY,20040323,015500,84.84,84.85,84.84,84.84
CHFJPY,20040323,015600,84.85,84.87,84.84,84.87
CHFJPY,20040323,015700,84.88,84.88,84.85,84.85
CHFJPY,20040323,015800,84.84,84.86,84.84,84.85
CHFJPY,20040323,015900,84.86,84.88,84.86,84.87
CHFJPY,20040323,020000,84.88,84.88,84.86,84.86
CHFJPY,20040323,020100,84.85,84.86,84.84,84.84
CHFJPY,20040323,020200,84.83,84.83,84.83,84.83
CHFJPY,20040323,020300,84.84,84.84,84.83,84.83
CHFJPY,20040323,020400,84.82,84.84,84.81,84.84
CHFJPY,20040323,020500,84.83,84.83,84.83,84.83
CHFJPY,20040323,020600,84.83,84.83,84.82,84.82
CHFJPY,20040323,020700,84.81,84.81,84.79,84.79
CHFJPY,20040323,020800,84.80,84.80,84.80,84.80
CHFJPY,20040323,020900,84.80,84.80,84.79,84.79
CHFJPY,20040323,021000,84.80,84.81,84.79,84.79
CHFJPY,20040323,021100,84.80,84.81,84.80,84.81
CHFJPY,20040323,021200,84.82,84.82,84.81,84.81
CHFJPY,20040323,021300,84.80,84.81,84.80,84.81
CHFJPY,20040323,021400,84.80,84.80,84.80,84.80
CHFJPY,20040323,021500,84.81,84.81,84.79,84.79
CHFJPY,20040323,021600,84.80,84.80,84.78,84.79
CHFJPY,20040323,021700,84.78,84.78,84.77,84.78
CHFJPY,20040323,021800,84.77,84.77,84.76,84.76
CHFJPY,20040323,021900,84.77,84.78,84.77,84.77
CHFJPY,20040323,022000,84.76,84.76,84.76,84.76
CHFJPY,20040323,022100,84.76,84.77,84.76,84.77
CHFJPY,20040323,022200,84.76,84.77,84.76,84.77
CHFJPY,20040323,022300,84.76,84.77,84.76,84.77
CHFJPY,20040323,022400,84.77,84.79,84.77,84.79
CHFJPY,20040323,022500,84.80,84.80,84.80,84.80
CHFJPY,20040323,022600,84.80,84.81,84.80,84.81
CHFJPY,20040323,022700,84.82,84.83,84.82,84.83
CHFJPY,20040323,022800,84.84,84.85,84.84,84.84
CHFJPY,20040323,022900,84.83,84.84,84.83,84.84
CHFJPY,20040323,023000,84.83,84.83,84.81,84.81
CHFJPY,20040323,023100,84.80,84.80,84.77,84.79
CHFJPY,20040323,023200,84.78,84.80,84.78,84.80
CHFJPY,20040323,023300,84.79,84.80,84.79,84.80
CHFJPY,20040323,023400,84.80,84.80,84.80,84.80
CHFJPY,20040323,023500,84.79,84.79,84.78,84.78
CHFJPY,20040323,023600,84.79,84.80,84.79,84.80
CHFJPY,20040323,023700,84.79,84.79,84.79,84.79
CHFJPY,20040323,023800,84.79,84.79,84.79,84.79
CHFJPY,20040323,023900,84.80,84.80,84.80,84.80
CHFJPY,20040323,024000,84.80,84.80,84.80,84.80
CHFJPY,20040323,024100,84.79,84.79,84.79,84.79
CHFJPY,20040323,024200,84.79,84.79,84.79,84.79
CHFJPY,20040323,024300,84.79,84.79,84.78,84.78
CHFJPY,20040323,024400,84.78,84.78,84.78,84.78
CHFJPY,20040323,024500,84.79,84.79,84.78,84.78
CHFJPY,20040323,024600,84.78,84.78,84.75,84.75
CHFJPY,20040323,024700,84.74,84.75,84.74,84.74
CHFJPY,20040323,024800,84.74,84.75,84.74,84.75
CHFJPY,20040323,025000,84.75,84.75,84.74,84.74
CHFJPY,20040323,025100,84.74,84.74,84.72,84.72
CHFJPY,20040323,025200,84.72,84.72,84.72,84.72
CHFJPY,20040323,025300,84.72,84.72,84.72,84.72
CHFJPY,20040323,025400,84.71,84.71,84.71,84.71
CHFJPY,20040323,025500,84.71,84.71,84.71,84.71
CHFJPY,20040323,025600,84.72,84.72,84.71,84.72
CHFJPY,20040323,025700,84.73,84.73,84.73,84.73
CHFJPY,20040323,025800,84.74,84.74,84.73,84.74
CHFJPY,20040323,025900,84.74,84.75,84.74,84.75
CHFJPY,20040323,030000,84.76,84.76,84.75,84.76
CHFJPY,20040323,030100,84.75,84.77,84.75,84.77
CHFJPY,20040323,030200,84.76,84.77,84.76,84.77
CHFJPY,20040323,030300,84.77,84.77,84.77,84.77
CHFJPY,20040323,030400,84.78,84.80,84.78,84.80
CHFJPY,20040323,030500,84.81,84.81,84.80,84.80
CHFJPY,20040323,030600,84.81,84.81,84.80,84.80
CHFJPY,20040323,030700,84.80,84.80,84.80,84.80
CHFJPY,20040323,030800,84.80,84.80,84.79,84.79
CHFJPY,20040323,030900,84.80,84.81,84.80,84.81
CHFJPY,20040323,031000,84.80,84.81,84.80,84.81
CHFJPY,20040323,031100,84.81,84.82,84.81,84.82
CHFJPY,20040323,031200,84.83,84.84,84.82,84.84
CHFJPY,20040323,031300,84.83,84.84,84.83,84.83
CHFJPY,20040323,031400,84.84,84.84,84.83,84.84
CHFJPY,20040323,031500,84.83,84.84,84.82,84.83
CHFJPY,20040323,031700,84.83,84.83,84.83,84.83
CHFJPY,20040323,031800,84.83,84.83,84.83,84.83
CHFJPY,20040323,031900,84.83,84.83,84.81,84.81
CHFJPY,20040323,032000,84.81,84.81,84.81,84.81
CHFJPY,20040323,032100,84.82,84.82,84.81,84.82
CHFJPY,20040323,032200,84.82,84.83,84.82,84.82
CHFJPY,20040323,032300,84.82,84.82,84.81,84.81
CHFJPY,20040323,032400,84.82,84.83,84.82,84.83
CHFJPY,20040323,032500,84.83,84.83,84.83,84.83
CHFJPY,20040323,032600,84.84,84.84,84.84,84.84
CHFJPY,20040323,032700,84.85,84.86,84.85,84.86
CHFJPY,20040323,032800,84.86,84.86,84.86,84.86
CHFJPY,20040323,032900,84.86,84.86,84.86,84.86
CHFJPY,20040323,033000,84.86,84.87,84.86,84.87
CHFJPY,20040323,033100,84.87,84.87,84.87,84.87
CHFJPY,20040323,033200,84.88,84.88,84.88,84.88
CHFJPY,20040323,033300,84.89,84.89,84.88,84.88
CHFJPY,20040323,033400,84.89,84.89,84.89,84.89
CHFJPY,20040323,033500,84.90,84.90,84.89,84.90
CHFJPY,20040323,033600,84.90,84.90,84.90,84.90
CHFJPY,20040323,033700,84.91,84.91,84.90,84.90
CHFJPY,20040323,033800,84.91,84.91,84.89,84.89
CHFJPY,20040323,033900,84.90,84.90,84.89,84.90
CHFJPY,20040323,034000,84.90,84.91,84.90,84.90
CHFJPY,20040323,034100,84.90,84.90,84.90,84.90
CHFJPY,20040323,034200,84.89,84.89,84.89,84.89
CHFJPY,20040323,034300,84.89,84.89,84.89,84.89
CHFJPY,20040323,034400,84.90,84.90,84.89,84.89
CHFJPY,20040323,034500,84.89,84.90,84.89,84.90
CHFJPY,20040323,034600,84.89,84.89,84.88,84.88
CHFJPY,20040323,034700,84.88,84.88,84.87,84.88
CHFJPY,20040323,034800,84.87,84.87,84.86,84.86
CHFJPY,20040323,034900,84.86,84.86,84.86,84.86
CHFJPY,20040323,035000,84.87,84.87,84.86,84.86
CHFJPY,20040323,035100,84.86,84.86,84.86,84.86
CHFJPY,20040323,035200,84.87,84.87,84.87,84.87
CHFJPY,20040323,035300,84.87,84.87,84.86,84.87
CHFJPY,20040323,035400,84.86,84.87,84.85,84.85
CHFJPY,20040323,035500,84.86,84.86,84.85,84.85
CHFJPY,20040323,035600,84.86,84.86,84.86,84.86
CHFJPY,20040323,035700,84.86,84.86,84.85,84.85
CHFJPY,20040323,035800,84.85,84.86,84.85,84.86
CHFJPY,20040323,035900,84.85,84.86,84.85,84.86
CHFJPY,20040323,040000,84.86,84.86,84.86,84.86
CHFJPY,20040323,040100,84.86,84.88,84.86,84.88
CHFJPY,20040323,040200,84.89,84.89,84.88,84.88
CHFJPY,20040323,040300,84.88,84.88,84.88,84.88
CHFJPY,20040323,040400,84.88,84.88,84.88,84.88
CHFJPY,20040323,040500,84.89,84.89,84.88,84.88
CHFJPY,20040323,040600,84.89,84.89,84.89,84.89
CHFJPY,20040323,040700,84.89,84.90,84.89,84.90
CHFJPY,20040323,040800,84.90,84.90,84.90,84.90
CHFJPY,20040323,040900,84.90,84.90,84.90,84.90
CHFJPY,20040323,041000,84.89,84.89,84.89,84.89
CHFJPY,20040323,041100,84.89,84.89,84.89,84.89
CHFJPY,20040323,041200,84.89,84.89,84.89,84.89
CHFJPY,20040323,041300,84.90,84.90,84.90,84.90
CHFJPY,20040323,041400,84.90,84.90,84.90,84.90
CHFJPY,20040323,041500,84.90,84.90,84.88,84.89
CHFJPY,20040323,041600,84.90,84.90,84.90,84.90
CHFJPY,20040323,041700,84.89,84.91,84.89,84.90
CHFJPY,20040323,041800,84.90,84.90,84.90,84.90
CHFJPY,20040323,041900,84.89,84.90,84.89,84.90
CHFJPY,20040323,042000,84.89,84.90,84.89,84.90
CHFJPY,20040323,042100,84.89,84.90,84.89,84.89
CHFJPY,20040323,042200,84.90,84.91,84.90,84.90
CHFJPY,20040323,042300,84.89,84.91,84.89,84.91
CHFJPY,20040323,042400,84.90,84.92,84.90,84.92
CHFJPY,20040323,042500,84.91,84.91,84.90,84.90
CHFJPY,20040323,042600,84.89,84.89,84.89,84.89
CHFJPY,20040323,042700,84.90,84.90,84.89,84.90
CHFJPY,20040323,042800,84.89,84.89,84.89,84.89
CHFJPY,20040323,042900,84.89,84.90,84.89,84.90
CHFJPY,20040323,043000,84.90,84.90,84.90,84.90
CHFJPY,20040323,043100,84.90,84.90,84.90,84.90
CHFJPY,20040323,043200,84.89,84.90,84.89,84.90
CHFJPY,20040323,043300,84.90,84.90,84.90,84.90
CHFJPY,20040323,043400,84.90,84.90,84.89,84.89
CHFJPY,20040323,043500,84.90,84.90,84.89,84.90
CHFJPY,20040323,043600,84.89,84.89,84.89,84.89
CHFJPY,20040323,043700,84.89,84.90,84.89,84.90
CHFJPY,20040323,043800,84.90,84.90,84.90,84.90
CHFJPY,20040323,043900,84.90,84.90,84.89,84.90
CHFJPY,20040323,044000,84.89,84.89,84.89,84.89
CHFJPY,20040323,044100,84.90,84.90,84.90,84.90
CHFJPY,20040323,044200,84.90,84.90,84.89,84.89
CHFJPY,20040323,044300,84.89,84.90,84.89,84.90
CHFJPY,20040323,044400,84.90,84.90,84.90,84.90
CHFJPY,20040323,044500,84.90,84.90,84.90,84.90
CHFJPY,20040323,044600,84.90,84.90,84.90,84.90
CHFJPY,20040323,044700,84.90,84.91,84.90,84.91
CHFJPY,20040323,044800,84.92,84.92,84.91,84.91
CHFJPY,20040323,044900,84.91,84.91,84.90,84.90
CHFJPY,20040323,045000,84.90,84.90,84.90,84.90
CHFJPY,20040323,045100,84.91,84.92,84.91,84.91
CHFJPY,20040323,045200,84.90,84.91,84.90,84.91
CHFJPY,20040323,045300,84.92,84.92,84.92,84.92
CHFJPY,20040323,045400,84.93,84.93,84.92,84.92
CHFJPY,20040323,045500,84.93,84.93,84.92,84.92
CHFJPY,20040323,045600,84.93,84.93,84.93,84.93
CHFJPY,20040323,045700,84.93,84.93,84.92,84.92
CHFJPY,20040323,045800,84.92,84.92,84.92,84.92
CHFJPY,20040323,045900,84.93,84.93,84.93,84.93
CHFJPY,20040323,050000,84.93,84.93,84.93,84.93
CHFJPY,20040323,050100,84.93,84.93,84.93,84.93
CHFJPY,20040323,050200,84.93,84.95,84.93,84.95
CHFJPY,20040323,050300,84.94,84.97,84.94,84.96
CHFJPY,20040323,050400,84.97,84.98,84.96,84.98
CHFJPY,20040323,050500,84.97,84.99,84.96,84.98
CHFJPY,20040323,050600,84.99,85.00,84.99,85.00
CHFJPY,20040323,050700,84.99,85.00,84.99,85.00
CHFJPY,20040323,050800,84.99,85.00,84.99,85.00
CHFJPY,20040323,050900,84.99,85.00,84.99,84.99
CHFJPY,20040323,051000,85.00,85.00,84.99,84.99
CHFJPY,20040323,051100,84.98,84.98,84.98,84.98
CHFJPY,20040323,051200,84.98,84.98,84.97,84.97
CHFJPY,20040323,051300,84.97,84.97,84.97,84.97
CHFJPY,20040323,051400,84.97,84.98,84.97,84.97
CHFJPY,20040323,051500,84.98,84.98,84.97,84.97
CHFJPY,20040323,051600,84.96,84.96,84.96,84.96
CHFJPY,20040323,051700,84.96,84.97,84.96,84.97
CHFJPY,20040323,051800,84.97,84.97,84.97,84.97
CHFJPY,20040323,051900,84.96,84.96,84.96,84.96
CHFJPY,20040323,052000,84.95,84.96,84.95,84.96
CHFJPY,20040323,052100,84.95,84.95,84.94,84.94
CHFJPY,20040323,052200,84.94,84.94,84.94,84.94
CHFJPY,20040323,052300,84.94,84.94,84.94,84.94
CHFJPY,20040323,052400,84.94,84.94,84.94,84.94
CHFJPY,20040323,052500,84.94,84.94,84.93,84.93
CHFJPY,20040323,052600,84.93,84.93,84.92,84.92
CHFJPY,20040323,052700,84.93,84.93,84.92,84.92
CHFJPY,20040323,052800,84.92,84.93,84.92,84.93
CHFJPY,20040323,052900,84.93,84.93,84.93,84.93
CHFJPY,20040323,053000,84.94,84.94,84.93,84.93
CHFJPY,20040323,053100,84.94,84.95,84.94,84.95
CHFJPY,20040323,053200,84.94,84.95,84.94,84.95
CHFJPY,20040323,053300,84.95,84.96,84.95,84.96
CHFJPY,20040323,053400,84.95,84.96,84.95,84.96
CHFJPY,20040323,053500,84.97,84.97,84.97,84.97
CHFJPY,20040323,053600,84.96,84.96,84.95,84.95
CHFJPY,20040323,053700,84.96,84.96,84.94,84.94
CHFJPY,20040323,053800,84.93,84.93,84.93,84.93
CHFJPY,20040323,053900,84.92,84.92,84.92,84.92
CHFJPY,20040323,054000,84.92,84.92,84.92,84.92
CHFJPY,20040323,054100,84.92,84.92,84.92,84.92
CHFJPY,20040323,054200,84.92,84.92,84.92,84.92
CHFJPY,20040323,054300,84.92,84.92,84.92,84.92
CHFJPY,20040323,054400,84.92,84.93,84.92,84.93
CHFJPY,20040323,054500,84.93,84.93,84.93,84.93
CHFJPY,20040323,054600,84.92,84.93,84.92,84.92
CHFJPY,20040323,054700,84.91,84.91,84.91,84.91
CHFJPY,20040323,054800,84.91,84.91,84.90,84.90
CHFJPY,20040323,054900,84.90,84.91,84.90,84.90
CHFJPY,20040323,055000,84.90,84.91,84.90,84.91
CHFJPY,20040323,055100,84.90,84.90,84.89,84.89
CHFJPY,20040323,055200,84.89,84.89,84.89,84.89
CHFJPY,20040323,055300,84.89,84.89,84.89,84.89
CHFJPY,20040323,055400,84.90,84.91,84.90,84.90
CHFJPY,20040323,055500,84.89,84.89,84.89,84.89
CHFJPY,20040323,055600,84.90,84.91,84.90,84.90
CHFJPY,20040323,055700,84.90,84.90,84.90,84.90
CHFJPY,20040323,055800,84.91,84.91,84.90,84.91
CHFJPY,20040323,055900,84.91,84.92,84.91,84.92
CHFJPY,20040323,060000,84.91,84.91,84.90,84.91
CHFJPY,20040323,060100,84.92,84.92,84.91,84.91
CHFJPY,20040323,060200,84.91,84.91,84.91,84.91
CHFJPY,20040323,060300,84.91,84.91,84.91,84.91
CHFJPY,20040323,060400,84.92,84.92,84.91,84.92
CHFJPY,20040323,060500,84.92,84.93,84.92,84.93
CHFJPY,20040323,060600,84.93,84.93,84.93,84.93
CHFJPY,20040323,060700,84.92,84.92,84.92,84.92
CHFJPY,20040323,060800,84.92,84.92,84.92,84.92
CHFJPY,20040323,060900,84.92,84.92,84.91,84.91
CHFJPY,20040323,061000,84.90,84.90,84.90,84.90
CHFJPY,20040323,061100,84.90,84.90,84.90,84.90
CHFJPY,20040323,061200,84.91,84.91,84.91,84.91
CHFJPY,20040323,061300,84.91,84.91,84.91,84.91
CHFJPY,20040323,061400,84.92,84.92,84.92,84.92
CHFJPY,20040323,061500,84.92,84.92,84.91,84.91
CHFJPY,20040323,061600,84.91,84.91,84.90,84.90
CHFJPY,20040323,061700,84.89,84.89,84.89,84.89
CHFJPY,20040323,061800,84.89,84.89,84.87,84.87
CHFJPY,20040323,061900,84.86,84.86,84.85,84.86
CHFJPY,20040323,062000,84.85,84.86,84.85,84.86
CHFJPY,20040323,062100,84.86,84.86,84.86,84.86
CHFJPY,20040323,062200,84.87,84.87,84.86,84.86
CHFJPY,20040323,062300,84.86,84.86,84.86,84.86
CHFJPY,20040323,062400,84.87,84.87,84.87,84.87
CHFJPY,20040323,062500,84.88,84.88,84.88,84.88
CHFJPY,20040323,062600,84.88,84.89,84.88,84.89
CHFJPY,20040323,062700,84.88,84.88,84.88,84.88
CHFJPY,20040323,062800,84.88,84.88,84.88,84.88
CHFJPY,20040323,062900,84.88,84.89,84.88,84.89
CHFJPY,20040323,063000,84.90,84.90,84.90,84.90
CHFJPY,20040323,063100,84.91,84.92,84.91,84.91
CHFJPY,20040323,063200,84.91,84.91,84.91,84.91
CHFJPY,20040323,063300,84.91,84.91,84.91,84.91
CHFJPY,20040323,063400,84.92,84.92,84.91,84.92
CHFJPY,20040323,063500,84.93,84.93,84.93,84.93
CHFJPY,20040323,063600,84.93,84.97,84.93,84.97
CHFJPY,20040323,063700,84.96,84.96,84.94,84.94
CHFJPY,20040323,063800,84.95,84.95,84.95,84.95
CHFJPY,20040323,063900,84.95,84.95,84.95,84.95
CHFJPY,20040323,064000,84.94,84.95,84.94,84.94
CHFJPY,20040323,064100,84.93,84.93,84.93,84.93
CHFJPY,20040323,064200,84.94,84.94,84.93,84.93
CHFJPY,20040323,064300,84.94,84.94,84.93,84.94
CHFJPY,20040323,064400,84.93,84.95,84.93,84.94
CHFJPY,20040323,064500,84.95,84.95,84.95,84.95
CHFJPY,20040323,064600,84.95,84.95,84.95,84.95
CHFJPY,20040323,064700,84.94,84.95,84.94,84.95
CHFJPY,20040323,064800,84.95,84.95,84.95,84.95
CHFJPY,20040323,064900,84.96,84.96,84.95,84.95
CHFJPY,20040323,065100,84.95,84.97,84.95,84.96
CHFJPY,20040323,065200,84.96,84.96,84.96,84.96
CHFJPY,20040323,065300,84.96,84.96,84.96,84.96
CHFJPY,20040323,065400,84.97,84.97,84.97,84.97
CHFJPY,20040323,065500,84.98,84.99,84.97,84.99
CHFJPY,20040323,065600,84.98,84.99,84.98,84.99
CHFJPY,20040323,065700,85.00,85.00,85.00,85.00
CHFJPY,20040323,065800,85.00,85.01,85.00,85.01
CHFJPY,20040323,065900,85.01,85.02,85.01,85.02
CHFJPY,20040323,070000,85.03,85.04,85.03,85.03
CHFJPY,20040323,070100,85.02,85.02,85.02,85.02
CHFJPY,20040323,070200,85.02,85.03,85.02,85.03
CHFJPY,20040323,070300,85.03,85.03,85.03,85.03
CHFJPY,20040323,070400,85.02,85.02,85.02,85.02
CHFJPY,20040323,070500,85.01,85.02,85.01,85.01
CHFJPY,20040323,070600,85.00,85.00,85.00,85.00
CHFJPY,20040323,070700,84.99,84.99,84.99,84.99
CHFJPY,20040323,070800,84.99,84.99,84.98,84.98
CHFJPY,20040323,070900,84.98,84.98,84.98,84.98
CHFJPY,20040323,071000,84.99,84.99,84.98,84.98
CHFJPY,20040323,071100,84.99,84.99,84.98,84.99
CHFJPY,20040323,071200,84.98,84.99,84.98,84.99
CHFJPY,20040323,071300,84.98,84.98,84.98,84.98
CHFJPY,20040323,071400,84.98,84.98,84.98,84.98
CHFJPY,20040323,071500,84.98,84.98,84.97,84.97
CHFJPY,20040323,071600,84.97,84.97,84.96,84.96
CHFJPY,20040323,071700,84.95,84.95,84.94,84.94
CHFJPY,20040323,071800,84.95,84.95,84.95,84.95
CHFJPY,20040323,071900,84.95,84.95,84.95,84.95
CHFJPY,20040323,072000,84.96,84.97,84.96,84.97
CHFJPY,20040323,072100,84.96,84.96,84.96,84.96
CHFJPY,20040323,072200,84.96,84.96,84.96,84.96
CHFJPY,20040323,072300,84.96,84.96,84.95,84.95
CHFJPY,20040323,072400,84.95,84.96,84.95,84.96
CHFJPY,20040323,072500,84.97,84.97,84.96,84.96
CHFJPY,20040323,072600,84.97,85.00,84.97,85.00
CHFJPY,20040323,072700,85.00,85.00,85.00,85.00
CHFJPY,20040323,072800,85.01,85.01,85.00,85.01
CHFJPY,20040323,072900,85.00,85.00,84.99,84.99
CHFJPY,20040323,073000,84.98,84.98,84.98,84.98
CHFJPY,20040323,073100,84.97,84.97,84.95,84.95
CHFJPY,20040323,073200,84.94,84.96,84.93,84.96
CHFJPY,20040323,073300,84.97,84.97,84.97,84.97
CHFJPY,20040323,073400,84.96,84.99,84.96,84.98
CHFJPY,20040323,073500,84.98,84.98,84.98,84.98
CHFJPY,20040323,073600,84.97,84.97,84.96,84.97
CHFJPY,20040323,073700,84.98,84.98,84.97,84.97
CHFJPY,20040323,073800,84.97,84.98,84.97,84.98
CHFJPY,20040323,073900,84.97,84.98,84.97,84.98
CHFJPY,20040323,074000,84.98,84.98,84.98,84.98
CHFJPY,20040323,074100,84.98,84.98,84.98,84.98
CHFJPY,20040323,074200,84.98,84.98,84.98,84.98
CHFJPY,20040323,074300,84.98,84.98,84.98,84.98
CHFJPY,20040323,074400,84.98,84.98,84.98,84.98
CHFJPY,20040323,074500,84.98,84.98,84.97,84.97
CHFJPY,20040323,074600,84.96,84.97,84.96,84.97
CHFJPY,20040323,074700,84.97,84.97,84.97,84.97
CHFJPY,20040323,074800,84.96,84.96,84.96,84.96
CHFJPY,20040323,074900,84.96,84.96,84.95,84.96
CHFJPY,20040323,075000,84.95,84.96,84.95,84.96
CHFJPY,20040323,075100,84.96,84.96,84.95,84.95
CHFJPY,20040323,075200,84.96,84.96,84.96,84.96
CHFJPY,20040323,075300,84.96,84.96,84.96,84.96
CHFJPY,20040323,075400,84.97,84.97,84.95,84.95
CHFJPY,20040323,075500,84.95,84.95,84.95,84.95
CHFJPY,20040323,075600,84.95,84.96,84.95,84.96
CHFJPY,20040323,075700,84.95,84.95,84.95,84.95
CHFJPY,20040323,075800,84.96,84.96,84.96,84.96
CHFJPY,20040323,075900,84.96,85.02,84.96,85.02
CHFJPY,20040323,080000,85.03,85.05,85.03,85.03
CHFJPY,20040323,080100,85.04,85.04,85.01,85.02
CHFJPY,20040323,080200,85.01,85.01,84.95,84.95
CHFJPY,20040323,080300,84.94,84.94,84.94,84.94
CHFJPY,20040323,080400,84.94,84.94,84.92,84.92
CHFJPY,20040323,080500,84.91,84.91,84.90,84.91
CHFJPY,20040323,080600,84.91,84.92,84.91,84.92
CHFJPY,20040323,080700,84.93,84.94,84.93,84.94
CHFJPY,20040323,080800,84.95,84.95,84.92,84.93
CHFJPY,20040323,080900,84.94,84.94,84.94,84.94
CHFJPY,20040323,081000,84.94,84.94,84.94,84.94
CHFJPY,20040323,081100,84.94,84.95,84.94,84.94
CHFJPY,20040323,081200,84.95,84.97,84.95,84.97
CHFJPY,20040323,081400,84.97,85.00,84.97,85.00
CHFJPY,20040323,081500,84.99,85.01,84.99,85.00
CHFJPY,20040323,081600,85.01,85.02,85.01,85.01
CHFJPY,20040323,081700,85.00,85.01,85.00,85.01
CHFJPY,20040323,081800,85.02,85.04,85.00,85.00
CHFJPY,20040323,081900,85.01,85.02,85.00,85.02
CHFJPY,20040323,082000,85.03,85.03,85.02,85.03
CHFJPY,20040323,082100,85.04,85.04,85.03,85.03
CHFJPY,20040323,082200,85.02,85.06,85.02,85.05
CHFJPY,20040323,082300,85.05,85.05,85.05,85.05
CHFJPY,20040323,082400,85.06,85.06,85.05,85.05
CHFJPY,20040323,082500,85.06,85.06,85.05,85.06
CHFJPY,20040323,082600,85.08,85.10,85.08,85.09
CHFJPY,20040323,082700,85.10,85.11,85.10,85.11
CHFJPY,20040323,082800,85.11,85.11,85.09,85.09
CHFJPY,20040323,082900,85.08,85.08,85.08,85.08
CHFJPY,20040323,083000,85.07,85.07,85.05,85.07
CHFJPY,20040323,083100,85.06,85.08,85.05,85.08
CHFJPY,20040323,083200,85.07,85.07,85.06,85.07
CHFJPY,20040323,083300,85.08,85.08,85.07,85.08
CHFJPY,20040323,083400,85.09,85.09,85.06,85.06
CHFJPY,20040323,083500,85.07,85.09,85.06,85.06
CHFJPY,20040323,083600,85.07,85.07,85.05,85.05
CHFJPY,20040323,083700,85.06,85.07,85.05,85.07
CHFJPY,20040323,083800,85.08,85.09,85.08,85.08
CHFJPY,20040323,083900,85.07,85.07,85.07,85.07
CHFJPY,20040323,084000,85.08,85.10,85.08,85.10
CHFJPY,20040323,084100,85.11,85.16,85.11,85.16
CHFJPY,20040323,084200,85.15,85.17,85.14,85.17
CHFJPY,20040323,084300,85.16,85.17,85.16,85.16
CHFJPY,20040323,084400,85.17,85.17,85.14,85.14
CHFJPY,20040323,084500,85.13,85.13,85.12,85.13
CHFJPY,20040323,084600,85.13,85.13,85.13,85.13
CHFJPY,20040323,084700,85.12,85.12,85.11,85.11
CHFJPY,20040323,084800,85.11,85.11,85.11,85.11
CHFJPY,20040323,084900,85.12,85.14,85.12,85.14
CHFJPY,20040323,085000,85.15,85.17,85.14,85.17
CHFJPY,20040323,085100,85.17,85.17,85.17,85.17
CHFJPY,20040323,085200,85.18,85.18,85.18,85.18
CHFJPY,20040323,085300,85.17,85.18,85.17,85.18
CHFJPY,20040323,085400,85.19,85.20,85.19,85.20
CHFJPY,20040323,085500,85.21,85.21,85.18,85.19
CHFJPY,20040323,085600,85.19,85.19,85.19,85.19
CHFJPY,20040323,085700,85.20,85.23,85.20,85.23
CHFJPY,20040323,085800,85.24,85.24,85.22,85.23
CHFJPY,20040323,085900,85.24,85.24,85.21,85.21
CHFJPY,20040323,090000,85.20,85.20,85.17,85.17
CHFJPY,20040323,090100,85.16,85.16,85.14,85.15
CHFJPY,20040323,090200,85.14,85.16,85.14,85.14
CHFJPY,20040323,090300,85.15,85.15,85.11,85.11
CHFJPY,20040323,090400,85.12,85.12,85.08,85.08
CHFJPY,20040323,090500,85.07,85.09,85.07,85.08
CHFJPY,20040323,090600,85.09,85.09,85.07,85.07
CHFJPY,20040323,090700,85.06,85.07,85.03,85.03
CHFJPY,20040323,090800,85.04,85.05,85.03,85.05
CHFJPY,20040323,090900,85.04,85.06,85.04,85.05
CHFJPY,20040323,091000,85.04,85.05,85.04,85.05
CHFJPY,20040323,091100,85.04,85.05,85.01,85.01
CHFJPY,20040323,091200,85.02,85.03,85.01,85.01
CHFJPY,20040323,091300,85.00,85.01,85.00,85.01
CHFJPY,20040323,091400,85.02,85.04,85.02,85.03
CHFJPY,20040323,091500,85.04,85.08,85.04,85.08
CHFJPY,20040323,091600,85.07,85.09,85.07,85.09
CHFJPY,20040323,091700,85.08,85.09,85.07,85.07
CHFJPY,20040323,091800,85.08,85.10,85.08,85.10
CHFJPY,20040323,091900,85.09,85.11,85.08,85.10
CHFJPY,20040323,092100,85.10,85.10,85.09,85.09
CHFJPY,20040323,092200,85.08,85.09,85.08,85.09
CHFJPY,20040323,092300,85.08,85.09,85.07,85.08
CHFJPY,20040323,092400,85.07,85.07,85.06,85.07
CHFJPY,20040323,092500,85.08,85.08,85.07,85.07
CHFJPY,20040323,092600,85.08,85.08,85.08,85.08
CHFJPY,20040323,092700,85.09,85.09,85.08,85.08
CHFJPY,20040323,092800,85.07,85.08,85.06,85.06
CHFJPY,20040323,092900,85.05,85.07,85.05,85.07
CHFJPY,20040323,093000,85.06,85.07,85.04,85.04
CHFJPY,20040323,093100,85.03,85.04,85.00,85.00
CHFJPY,20040323,093200,84.99,84.99,84.97,84.97
CHFJPY,20040323,093300,84.98,84.98,84.98,84.98
CHFJPY,20040323,093400,84.99,85.00,84.98,85.00
CHFJPY,20040323,093500,84.99,84.99,84.98,84.99
CHFJPY,20040323,093600,84.98,84.98,84.96,84.96
CHFJPY,20040323,093700,84.97,84.97,84.96,84.97
CHFJPY,20040323,093800,84.96,84.96,84.96,84.96
CHFJPY,20040323,093900,84.95,84.96,84.95,84.96
CHFJPY,20040323,094000,84.97,84.97,84.97,84.97
CHFJPY,20040323,094100,84.97,84.97,84.96,84.97
CHFJPY,20040323,094200,84.97,84.98,84.97,84.97
CHFJPY,20040323,094300,84.98,84.98,84.97,84.97
CHFJPY,20040323,094400,84.98,84.98,84.98,84.98
CHFJPY,20040323,094500,84.97,84.99,84.97,84.98
CHFJPY,20040323,094600,84.97,84.99,84.97,84.99
CHFJPY,20040323,094700,84.98,84.99,84.97,84.99
CHFJPY,20040323,094800,85.00,85.00,85.00,85.00
CHFJPY,20040323,094900,84.99,85.00,84.99,85.00
CHFJPY,20040323,095000,85.01,85.01,84.99,84.99
CHFJPY,20040323,095100,85.00,85.01,84.99,84.99
CHFJPY,20040323,095200,84.99,84.99,84.99,84.99
CHFJPY,20040323,095300,84.98,84.98,84.97,84.97
CHFJPY,20040323,095400,84.97,84.97,84.97,84.97
CHFJPY,20040323,095500,84.96,84.97,84.96,84.97
CHFJPY,20040323,095600,84.98,85.00,84.98,85.00
CHFJPY,20040323,095700,85.01,85.01,85.00,85.00
CHFJPY,20040323,095800,85.01,85.01,85.00,85.00
CHFJPY,20040323,095900,85.00,85.01,85.00,85.01
CHFJPY,20040323,100000,85.02,85.03,85.01,85.03
CHFJPY,20040323,100100,85.02,85.03,85.01,85.01
CHFJPY,20040323,100200,85.00,85.00,84.99,85.00
CHFJPY,20040323,100300,84.99,85.01,84.98,85.01
CHFJPY,20040323,100400,85.00,85.03,85.00,85.02
CHFJPY,20040323,100500,85.03,85.03,85.01,85.02
CHFJPY,20040323,100600,85.01,85.02,85.01,85.01
CHFJPY,20040323,100700,85.02,85.02,84.99,84.99
CHFJPY,20040323,100800,84.97,84.98,84.93,84.94
CHFJPY,20040323,100900,84.93,84.97,84.93,84.97
CHFJPY,20040323,101000,84.96,84.98,84.96,84.98
CHFJPY,20040323,101100,84.97,84.99,84.97,84.99
CHFJPY,20040323,101200,85.00,85.00,85.00,85.00
CHFJPY,20040323,101300,84.99,85.01,84.99,85.00
CHFJPY,20040323,101400,85.01,85.01,85.00,85.00
CHFJPY,20040323,101500,85.00,85.00,84.99,84.99
CHFJPY,20040323,101600,85.00,85.00,84.99,84.99
CHFJPY,20040323,101700,85.00,85.00,84.98,84.99
CHFJPY,20040323,101800,85.00,85.01,84.99,85.01
CHFJPY,20040323,101900,85.01,85.01,85.01,85.01
CHFJPY,20040323,102000,85.02,85.02,85.01,85.01
CHFJPY,20040323,102100,85.01,85.01,85.01,85.01
CHFJPY,20040323,102200,85.00,85.00,85.00,85.00
CHFJPY,20040323,102300,85.01,85.02,85.01,85.02
CHFJPY,20040323,102400,85.03,85.04,85.03,85.03
CHFJPY,20040323,102500,85.02,85.03,85.01,85.03
CHFJPY,20040323,102600,85.03,85.03,85.03,85.03
CHFJPY,20040323,102700,85.04,85.04,85.03,85.04
CHFJPY,20040323,102800,85.03,85.03,85.01,85.02
CHFJPY,20040323,102900,85.01,85.03,85.01,85.03
CHFJPY,20040323,103000,85.03,85.03,85.03,85.03
CHFJPY,20040323,103100,85.02,85.02,85.01,85.02
CHFJPY,20040323,103200,85.01,85.01,85.00,85.00
CHFJPY,20040323,103300,85.00,85.02,85.00,85.02
CHFJPY,20040323,103400,85.01,85.06,85.01,85.05
CHFJPY,20040323,103500,85.06,85.07,85.06,85.07
CHFJPY,20040323,103600,85.08,85.08,85.07,85.07
CHFJPY,20040323,103700,85.06,85.06,85.05,85.05
CHFJPY,20040323,103800,85.06,85.06,85.05,85.06
CHFJPY,20040323,103900,85.06,85.06,85.06,85.06
CHFJPY,20040323,104000,85.07,85.07,85.06,85.06
CHFJPY,20040323,104100,85.06,85.07,85.06,85.07
CHFJPY,20040323,104200,85.07,85.08,85.07,85.08
CHFJPY,20040323,104300,85.09,85.10,85.09,85.09
CHFJPY,20040323,104400,85.08,85.09,85.08,85.09
CHFJPY,20040323,104500,85.08,85.08,85.07,85.07
CHFJPY,20040323,104600,85.06,85.06,85.05,85.05
CHFJPY,20040323,104700,85.04,85.05,85.04,85.05
CHFJPY,20040323,104800,85.05,85.05,85.04,85.05
CHFJPY,20040323,104900,85.04,85.04,85.03,85.04
CHFJPY,20040323,105000,85.05,85.06,85.05,85.05
CHFJPY,20040323,105100,85.04,85.05,85.04,85.05
CHFJPY,20040323,105200,85.04,85.05,85.04,85.04
CHFJPY,20040323,105300,85.05,85.05,85.04,85.04
CHFJPY,20040323,105400,85.03,85.03,85.03,85.03
CHFJPY,20040323,105500,85.03,85.04,85.03,85.04
CHFJPY,20040323,105600,85.04,85.05,85.04,85.04
CHFJPY,20040323,105700,85.05,85.06,85.05,85.06
CHFJPY,20040323,105800,85.05,85.06,85.05,85.06
CHFJPY,20040323,105900,85.07,85.08,85.07,85.08
CHFJPY,20040323,110000,85.09,85.10,85.08,85.09
CHFJPY,20040323,110100,85.08,85.08,85.08,85.08
CHFJPY,20040323,110200,85.09,85.10,85.08,85.10
CHFJPY,20040323,110300,85.11,85.11,85.08,85.08
CHFJPY,20040323,110400,85.09,85.09,85.07,85.08
CHFJPY,20040323,110500,85.07,85.08,85.07,85.08
CHFJPY,20040323,110600,85.09,85.09,85.08,85.08
CHFJPY,20040323,110700,85.09,85.11,85.09,85.10
CHFJPY,20040323,110800,85.09,85.10,85.09,85.09
CHFJPY,20040323,110900,85.09,85.10,85.09,85.10
CHFJPY,20040323,111000,85.09,85.09,85.08,85.09
CHFJPY,20040323,111100,85.08,85.09,85.07,85.07
CHFJPY,20040323,111200,85.06,85.08,85.06,85.06
CHFJPY,20040323,111300,85.07,85.07,85.06,85.06
CHFJPY,20040323,111400,85.05,85.05,85.03,85.03
CHFJPY,20040323,111500,85.02,85.03,85.01,85.02
CHFJPY,20040323,111600,85.03,85.03,85.02,85.02
CHFJPY,20040323,111700,85.03,85.03,85.00,85.00
CHFJPY,20040323,111800,85.00,85.00,84.99,84.99
CHFJPY,20040323,111900,84.98,84.99,84.98,84.98
CHFJPY,20040323,112000,84.97,84.99,84.97,84.99
CHFJPY,20040323,112100,85.00,85.00,84.98,84.98
CHFJPY,20040323,112200,84.97,84.98,84.97,84.98
CHFJPY,20040323,112300,84.97,84.97,84.96,84.96
CHFJPY,20040323,112400,84.97,84.97,84.94,84.94
CHFJPY,20040323,112500,84.95,84.95,84.86,84.86
CHFJPY,20040323,112600,84.87,84.87,84.86,84.86
CHFJPY,20040323,112700,84.87,84.88,84.86,84.88
CHFJPY,20040323,112800,84.89,84.89,84.86,84.86
CHFJPY,20040323,112900,84.87,84.88,84.86,84.86
CHFJPY,20040323,113000,84.87,84.90,84.87,84.89
CHFJPY,20040323,113100,84.88,84.89,84.88,84.89
CHFJPY,20040323,113200,84.88,84.90,84.88,84.89
CHFJPY,20040323,113300,84.89,84.89,84.89,84.89
CHFJPY,20040323,113500,84.89,84.89,84.87,84.87
CHFJPY,20040323,113600,84.88,84.89,84.88,84.88
CHFJPY,20040323,113700,84.89,84.89,84.88,84.88
CHFJPY,20040323,113800,84.87,84.88,84.87,84.88
CHFJPY,20040323,113900,84.89,84.89,84.89,84.89
CHFJPY,20040323,114000,84.88,84.90,84.88,84.90
CHFJPY,20040323,114100,84.91,84.92,84.91,84.92
CHFJPY,20040323,114200,84.93,84.94,84.93,84.94
CHFJPY,20040323,114300,84.93,84.93,84.92,84.92
CHFJPY,20040323,114400,84.91,84.91,84.91,84.91
CHFJPY,20040323,114500,84.91,84.94,84.91,84.94
CHFJPY,20040323,114600,84.95,84.95,84.94,84.95
CHFJPY,20040323,114700,84.94,84.94,84.93,84.94
CHFJPY,20040323,114800,84.95,84.95,84.94,84.94
CHFJPY,20040323,114900,84.93,84.93,84.92,84.93
CHFJPY,20040323,115000,84.92,84.92,84.92,84.92
CHFJPY,20040323,115100,84.92,84.92,84.92,84.92
CHFJPY,20040323,115200,84.93,84.93,84.92,84.93
CHFJPY,20040323,115300,84.93,84.93,84.93,84.93
CHFJPY,20040323,115400,84.92,84.94,84.92,84.93
CHFJPY,20040323,115500,84.94,84.94,84.94,84.94
CHFJPY,20040323,115600,84.94,84.94,84.92,84.92
CHFJPY,20040323,115700,84.93,84.94,84.93,84.94
CHFJPY,20040323,115800,84.95,84.95,84.94,84.95
CHFJPY,20040323,115900,84.94,84.94,84.94,84.94
CHFJPY,20040323,120000,84.93,84.94,84.91,84.91
CHFJPY,20040323,120100,84.92,84.92,84.90,84.90
CHFJPY,20040323,120200,84.89,84.90,84.89,84.90
CHFJPY,20040323,120300,84.90,84.91,84.90,84.91
CHFJPY,20040323,120400,84.91,84.91,84.89,84.90
CHFJPY,20040323,120500,84.89,84.90,84.89,84.90
CHFJPY,20040323,120600,84.91,84.91,84.90,84.90
CHFJPY,20040323,120700,84.90,84.90,84.90,84.90
CHFJPY,20040323,120800,84.90,84.90,84.89,84.89
CHFJPY,20040323,120900,84.89,84.89,84.89,84.89
CHFJPY,20040323,121000,84.89,84.89,84.89,84.89
CHFJPY,20040323,121100,84.89,84.89,84.89,84.89
CHFJPY,20040323,121200,84.89,84.89,84.89,84.89
CHFJPY,20040323,121300,84.89,84.91,84.89,84.91
CHFJPY,20040323,121400,84.90,84.90,84.89,84.90
CHFJPY,20040323,121500,84.91,84.91,84.91,84.91
CHFJPY,20040323,121600,84.91,84.91,84.90,84.90
CHFJPY,20040323,121700,84.89,84.89,84.89,84.89
CHFJPY,20040323,121800,84.89,84.89,84.89,84.89
CHFJPY,20040323,121900,84.89,84.89,84.88,84.88
CHFJPY,20040323,122000,84.89,84.89,84.89,84.89
CHFJPY,20040323,122100,84.89,84.89,84.88,84.88
CHFJPY,20040323,122200,84.89,84.89,84.87,84.87
CHFJPY,20040323,122300,84.86,84.86,84.84,84.84
CHFJPY,20040323,122400,84.85,84.85,84.85,84.85
CHFJPY,20040323,122500,84.86,84.87,84.86,84.86
CHFJPY,20040323,122600,84.85,84.86,84.84,84.86
CHFJPY,20040323,122700,84.85,84.88,84.85,84.88
CHFJPY,20040323,122800,84.89,84.90,84.89,84.90
CHFJPY,20040323,122900,84.89,84.90,84.89,84.90
CHFJPY,20040323,123000,84.89,84.89,84.89,84.89
CHFJPY,20040323,123100,84.89,84.89,84.87,84.88
CHFJPY,20040323,123200,84.87,84.87,84.87,84.87
CHFJPY,20040323,123300,84.88,84.88,84.87,84.87
CHFJPY,20040323,123400,84.86,84.86,84.84,84.84
CHFJPY,20040323,123500,84.83,84.84,84.83,84.83
CHFJPY,20040323,123600,84.82,84.82,84.81,84.81
CHFJPY,20040323,123700,84.82,84.82,84.82,84.82
CHFJPY,20040323,123800,84.81,84.81,84.80,84.81
CHFJPY,20040323,123900,84.80,84.80,84.78,84.78
CHFJPY,20040323,124000,84.77,84.77,84.72,84.73
CHFJPY,20040323,124100,84.74,84.76,84.74,84.76
CHFJPY,20040323,124200,84.77,84.78,84.76,84.77
CHFJPY,20040323,124300,84.78,84.78,84.77,84.78
CHFJPY,20040323,124400,84.77,84.77,84.76,84.77
CHFJPY,20040323,124500,84.78,84.78,84.76,84.77
CHFJPY,20040323,124600,84.76,84.77,84.76,84.76
CHFJPY,20040323,124700,84.75,84.76,84.75,84.76
CHFJPY,20040323,124800,84.75,84.75,84.74,84.74
CHFJPY,20040323,124900,84.73,84.73,84.71,84.72
CHFJPY,20040323,125000,84.71,84.73,84.71,84.71
CHFJPY,20040323,125100,84.70,84.70,84.67,84.67
CHFJPY,20040323,125200,84.66,84.66,84.62,84.62
CHFJPY,20040323,125300,84.63,84.63,84.62,84.63
CHFJPY,20040323,125400,84.64,84.64,84.62,84.62
CHFJPY,20040323,125500,84.63,84.63,84.61,84.61
CHFJPY,20040323,125600,84.62,84.62,84.61,84.61
CHFJPY,20040323,125700,84.62,84.63,84.62,84.62
CHFJPY,20040323,125800,84.61,84.61,84.57,84.57
CHFJPY,20040323,125900,84.56,84.56,84.55,84.55
CHFJPY,20040323,130000,84.54,84.54,84.49,84.49
CHFJPY,20040323,130100,84.50,84.55,84.50,84.54
CHFJPY,20040323,130200,84.53,84.53,84.48,84.50
CHFJPY,20040323,130300,84.49,84.50,84.47,84.47
CHFJPY,20040323,130400,84.48,84.50,84.47,84.50
CHFJPY,20040323,130500,84.51,84.53,84.51,84.53
CHFJPY,20040323,130600,84.54,84.55,84.54,84.55
CHFJPY,20040323,130700,84.54,84.54,84.52,84.53
CHFJPY,20040323,130800,84.52,84.54,84.50,84.51
CHFJPY,20040323,130900,84.50,84.56,84.49,84.55
CHFJPY,20040323,131000,84.54,84.54,84.50,84.50
CHFJPY,20040323,131100,84.51,84.51,84.50,84.51
CHFJPY,20040323,131200,84.52,84.53,84.52,84.53
CHFJPY,20040323,131300,84.54,84.55,84.53,84.55
CHFJPY,20040323,131400,84.56,84.56,84.56,84.56
CHFJPY,20040323,131500,84.57,84.57,84.55,84.56
CHFJPY,20040323,131600,84.55,84.55,84.54,84.54
CHFJPY,20040323,131700,84.55,84.57,84.55,84.57
CHFJPY,20040323,131800,84.58,84.61,84.58,84.60
CHFJPY,20040323,131900,84.61,84.61,84.60,84.61
CHFJPY,20040323,132000,84.62,84.64,84.61,84.64
CHFJPY,20040323,132100,84.66,84.66,84.64,84.65
CHFJPY,20040323,132200,84.64,84.64,84.63,84.64
CHFJPY,20040323,132300,84.65,84.66,84.65,84.66
CHFJPY,20040323,132400,84.65,84.67,84.65,84.67
CHFJPY,20040323,132500,84.66,84.67,84.66,84.67
CHFJPY,20040323,132600,84.67,84.67,84.67,84.67
CHFJPY,20040323,132700,84.66,84.66,84.64,84.65
CHFJPY,20040323,132800,84.66,84.68,84.66,84.67
CHFJPY,20040323,132900,84.67,84.67,84.67,84.67
CHFJPY,20040323,133000,84.66,84.67,84.66,84.66
CHFJPY,20040323,133100,84.67,84.68,84.67,84.67
CHFJPY,20040323,133200,84.66,84.67,84.66,84.66
CHFJPY,20040323,133300,84.67,84.67,84.66,84.67
CHFJPY,20040323,133400,84.66,84.66,84.66,84.66
CHFJPY,20040323,133500,84.66,84.67,84.66,84.67
CHFJPY,20040323,133600,84.67,84.67,84.67,84.67
CHFJPY,20040323,133700,84.68,84.68,84.68,84.68
CHFJPY,20040323,133800,84.68,84.68,84.68,84.68
CHFJPY,20040323,133900,84.67,84.69,84.67,84.68
CHFJPY,20040323,134000,84.67,84.68,84.67,84.67
CHFJPY,20040323,134100,84.68,84.68,84.67,84.68
CHFJPY,20040323,134200,84.67,84.67,84.67,84.67
CHFJPY,20040323,134300,84.67,84.68,84.67,84.67
CHFJPY,20040323,134400,84.67,84.67,84.65,84.65
CHFJPY,20040323,134500,84.66,84.67,84.64,84.64
CHFJPY,20040323,134600,84.64,84.64,84.64,84.64
CHFJPY,20040323,134700,84.65,84.65,84.62,84.62
CHFJPY,20040323,134800,84.63,84.63,84.62,84.62
CHFJPY,20040323,134900,84.63,84.63,84.61,84.61
CHFJPY,20040323,135000,84.62,84.63,84.62,84.62
CHFJPY,20040323,135100,84.61,84.61,84.61,84.61
CHFJPY,20040323,135200,84.60,84.60,84.58,84.59
CHFJPY,20040323,135300,84.58,84.58,84.58,84.58
CHFJPY,20040323,135400,84.58,84.58,84.58,84.58
CHFJPY,20040323,135500,84.57,84.57,84.55,84.55
CHFJPY,20040323,135600,84.56,84.56,84.54,84.54
CHFJPY,20040323,135700,84.53,84.55,84.53,84.55
CHFJPY,20040323,135800,84.54,84.54,84.54,84.54
CHFJPY,20040323,135900,84.53,84.53,84.50,84.50
CHFJPY,20040323,140000,84.49,84.49,84.47,84.48
CHFJPY,20040323,140100,84.47,84.47,84.44,84.45
CHFJPY,20040323,140200,84.44,84.44,84.40,84.40
CHFJPY,20040323,140300,84.39,84.40,84.38,84.40
CHFJPY,20040323,140400,84.41,84.42,84.41,84.42
CHFJPY,20040323,140500,84.41,84.42,84.41,84.42
CHFJPY,20040323,140600,84.41,84.41,84.39,84.41
CHFJPY,20040323,140700,84.42,84.44,84.42,84.43
CHFJPY,20040323,140800,84.44,84.46,84.43,84.45
CHFJPY,20040323,140900,84.46,84.47,84.46,84.47
CHFJPY,20040323,141000,84.46,84.47,84.46,84.46
CHFJPY,20040323,141100,84.45,84.45,84.44,84.45
CHFJPY,20040323,141200,84.46,84.47,84.45,84.45
CHFJPY,20040323,141300,84.46,84.47,84.46,84.47
CHFJPY,20040323,141400,84.47,84.47,84.47,84.47
CHFJPY,20040323,141500,84.48,84.50,84.47,84.50
CHFJPY,20040323,141600,84.51,84.53,84.51,84.53
CHFJPY,20040323,141700,84.54,84.56,84.54,84.56
CHFJPY,20040323,141800,84.55,84.56,84.54,84.55
CHFJPY,20040323,141900,84.54,84.54,84.51,84.51
CHFJPY,20040323,142000,84.50,84.51,84.50,84.51
CHFJPY,20040323,142100,84.52,84.53,84.52,84.53
CHFJPY,20040323,142200,84.53,84.54,84.53,84.53
CHFJPY,20040323,142300,84.54,84.54,84.53,84.53
CHFJPY,20040323,142400,84.52,84.53,84.52,84.52
CHFJPY,20040323,142500,84.51,84.51,84.47,84.47
CHFJPY,20040323,142600,84.48,84.49,84.48,84.49
CHFJPY,20040323,142700,84.48,84.49,84.48,84.48
CHFJPY,20040323,142800,84.47,84.49,84.47,84.49
CHFJPY,20040323,142900,84.50,84.52,84.50,84.52
CHFJPY,20040323,143000,84.53,84.55,84.53,84.55
CHFJPY,20040323,143100,84.56,84.58,84.56,84.58
CHFJPY,20040323,143200,84.57,84.59,84.57,84.58
CHFJPY,20040323,143300,84.57,84.58,84.56,84.56
CHFJPY,20040323,143400,84.57,84.58,84.56,84.58
CHFJPY,20040323,143500,84.57,84.58,84.56,84.58
CHFJPY,20040323,143700,84.54,84.54,84.53,84.53
CHFJPY,20040323,143800,84.52,84.53,84.52,84.53
CHFJPY,20040323,143900,84.53,84.54,84.53,84.53
CHFJPY,20040323,144000,84.54,84.54,84.53,84.53
CHFJPY,20040323,144100,84.54,84.55,84.54,84.54
CHFJPY,20040323,144200,84.54,84.54,84.53,84.53
CHFJPY,20040323,144300,84.54,84.55,84.54,84.55
CHFJPY,20040323,144400,84.54,84.58,84.54,84.58
CHFJPY,20040323,144500,84.57,84.57,84.55,84.55
CHFJPY,20040323,144600,84.56,84.60,84.56,84.60
CHFJPY,20040323,144700,84.59,84.59,84.57,84.57
CHFJPY,20040323,144800,84.58,84.58,84.57,84.58
CHFJPY,20040323,144900,84.57,84.58,84.57,84.57
CHFJPY,20040323,145000,84.56,84.59,84.56,84.59
CHFJPY,20040323,145100,84.58,84.59,84.58,84.58
CHFJPY,20040323,145200,84.57,84.57,84.56,84.56
CHFJPY,20040323,145300,84.57,84.57,84.56,84.57
CHFJPY,20040323,145400,84.58,84.60,84.58,84.60
CHFJPY,20040323,145500,84.61,84.61,84.59,84.59
CHFJPY,20040323,145600,84.60,84.62,84.60,84.61
CHFJPY,20040323,145700,84.61,84.62,84.61,84.62
CHFJPY,20040323,145800,84.63,84.64,84.63,84.64
CHFJPY,20040323,145900,84.65,84.65,84.64,84.65
CHFJPY,20040323,150000,84.65,84.65,84.65,84.65
CHFJPY,20040323,150100,84.64,84.66,84.64,84.66
CHFJPY,20040323,150200,84.65,84.65,84.63,84.63
CHFJPY,20040323,150300,84.62,84.64,84.62,84.64
CHFJPY,20040323,150400,84.63,84.64,84.62,84.63
CHFJPY,20040323,150500,84.62,84.63,84.61,84.63
CHFJPY,20040323,150600,84.64,84.64,84.62,84.62
CHFJPY,20040323,150700,84.62,84.62,84.62,84.62
CHFJPY,20040323,150800,84.61,84.62,84.61,84.61
CHFJPY,20040323,150900,84.62,84.62,84.61,84.62
CHFJPY,20040323,151000,84.61,84.62,84.61,84.62
CHFJPY,20040323,151100,84.63,84.65,84.63,84.65
CHFJPY,20040323,151200,84.66,84.67,84.66,84.66
CHFJPY,20040323,151300,84.67,84.68,84.65,84.68
CHFJPY,20040323,151400,84.67,84.68,84.67,84.67
CHFJPY,20040323,151500,84.68,84.68,84.65,84.66
CHFJPY,20040323,151600,84.65,84.66,84.65,84.66
CHFJPY,20040323,151700,84.65,84.66,84.65,84.66
CHFJPY,20040323,151800,84.67,84.67,84.66,84.67
CHFJPY,20040323,151900,84.66,84.66,84.66,84.66
CHFJPY,20040323,152000,84.66,84.66,84.66,84.66
CHFJPY,20040323,152100,84.65,84.65,84.64,84.64
CHFJPY,20040323,152200,84.65,84.65,84.65,84.65
CHFJPY,20040323,152300,84.65,84.66,84.65,84.66
CHFJPY,20040323,152400,84.65,84.65,84.62,84.62
CHFJPY,20040323,152500,84.61,84.61,84.60,84.60
CHFJPY,20040323,152600,84.59,84.59,84.58,84.58
CHFJPY,20040323,152700,84.57,84.58,84.57,84.57
CHFJPY,20040323,152800,84.56,84.57,84.55,84.56
CHFJPY,20040323,152900,84.57,84.60,84.57,84.59
CHFJPY,20040323,153000,84.60,84.60,84.59,84.59
CHFJPY,20040323,153100,84.60,84.61,84.60,84.61
CHFJPY,20040323,153200,84.62,84.65,84.62,84.65
CHFJPY,20040323,153300,84.66,84.66,84.65,84.66
CHFJPY,20040323,153400,84.65,84.66,84.64,84.64
CHFJPY,20040323,153500,84.65,84.65,84.65,84.65
CHFJPY,20040323,153600,84.64,84.67,84.64,84.67
CHFJPY,20040323,153700,84.68,84.68,84.67,84.67
CHFJPY,20040323,153800,84.67,84.67,84.66,84.67
CHFJPY,20040323,153900,84.68,84.68,84.67,84.67
CHFJPY,20040323,154000,84.68,84.70,84.68,84.69
CHFJPY,20040323,154100,84.70,84.70,84.70,84.70
CHFJPY,20040323,154200,84.70,84.75,84.70,84.75
CHFJPY,20040323,154300,84.74,84.75,84.74,84.75
CHFJPY,20040323,154400,84.74,84.75,84.74,84.74
CHFJPY,20040323,154500,84.73,84.73,84.71,84.72
CHFJPY,20040323,154600,84.71,84.72,84.69,84.69
CHFJPY,20040323,154700,84.70,84.71,84.69,84.71
CHFJPY,20040323,154800,84.70,84.71,84.69,84.69
CHFJPY,20040323,154900,84.68,84.68,84.66,84.66
CHFJPY,20040323,155000,84.65,84.65,84.62,84.62
CHFJPY,20040323,155100,84.63,84.64,84.63,84.64
CHFJPY,20040323,155200,84.63,84.64,84.63,84.63
CHFJPY,20040323,155300,84.64,84.64,84.63,84.63
CHFJPY,20040323,155400,84.64,84.65,84.64,84.65
CHFJPY,20040323,155500,84.64,84.64,84.61,84.61
CHFJPY,20040323,155600,84.62,84.62,84.61,84.61
CHFJPY,20040323,155700,84.62,84.65,84.62,84.65
CHFJPY,20040323,155800,84.64,84.65,84.64,84.64
CHFJPY,20040323,155900,84.63,84.64,84.62,84.62
CHFJPY,20040323,160000,84.61,84.61,84.60,84.60
CHFJPY,20040323,160100,84.59,84.61,84.59,84.61
CHFJPY,20040323,160200,84.60,84.61,84.57,84.57
CHFJPY,20040323,160300,84.56,84.57,84.56,84.56
CHFJPY,20040323,160400,84.55,84.55,84.54,84.55
CHFJPY,20040323,160500,84.56,84.56,84.54,84.54
CHFJPY,20040323,160600,84.55,84.55,84.52,84.52
CHFJPY,20040323,160700,84.51,84.52,84.51,84.52
CHFJPY,20040323,160800,84.53,84.55,84.53,84.55
CHFJPY,20040323,160900,84.56,84.58,84.56,84.58
CHFJPY,20040323,161000,84.57,84.57,84.56,84.57
CHFJPY,20040323,161100,84.58,84.60,84.58,84.60
CHFJPY,20040323,161200,84.61,84.62,84.61,84.62
CHFJPY,20040323,161300,84.63,84.63,84.62,84.63
CHFJPY,20040323,161400,84.64,84.64,84.62,84.63
CHFJPY,20040323,161500,84.62,84.63,84.62,84.62
CHFJPY,20040323,161600,84.61,84.63,84.61,84.62
CHFJPY,20040323,161700,84.63,84.63,84.59,84.59
CHFJPY,20040323,161800,84.60,84.60,84.57,84.57
CHFJPY,20040323,161900,84.58,84.58,84.57,84.58
CHFJPY,20040323,162000,84.57,84.58,84.57,84.58
CHFJPY,20040323,162100,84.57,84.58,84.57,84.58
CHFJPY,20040323,162200,84.58,84.60,84.58,84.60
CHFJPY,20040323,162300,84.61,84.61,84.58,84.58
CHFJPY,20040323,162400,84.57,84.58,84.57,84.58
CHFJPY,20040323,162500,84.59,84.62,84.59,84.62
CHFJPY,20040323,162600,84.61,84.61,84.61,84.61
CHFJPY,20040323,162700,84.62,84.62,84.60,84.60
CHFJPY,20040323,162800,84.59,84.61,84.59,84.60
CHFJPY,20040323,162900,84.61,84.61,84.60,84.61
CHFJPY,20040323,163000,84.60,84.60,84.59,84.60
CHFJPY,20040323,163100,84.59,84.60,84.59,84.60
CHFJPY,20040323,163200,84.59,84.59,84.56,84.57
CHFJPY,20040323,163300,84.56,84.57,84.56,84.56
CHFJPY,20040323,163400,84.57,84.57,84.54,84.56
CHFJPY,20040323,163500,84.55,84.56,84.54,84.56
CHFJPY,20040323,163600,84.57,84.59,84.57,84.59
CHFJPY,20040323,163700,84.58,84.60,84.58,84.60
CHFJPY,20040323,163800,84.59,84.61,84.59,84.61
CHFJPY,20040323,163900,84.60,84.62,84.60,84.61
CHFJPY,20040323,164000,84.62,84.64,84.61,84.63
CHFJPY,20040323,164100,84.64,84.64,84.63,84.63
CHFJPY,20040323,164200,84.62,84.63,84.62,84.63
CHFJPY,20040323,164300,84.62,84.65,84.62,84.65
CHFJPY,20040323,164400,84.64,84.64,84.61,84.62
CHFJPY,20040323,164500,84.63,84.63,84.61,84.62
CHFJPY,20040323,164600,84.61,84.62,84.61,84.62
CHFJPY,20040323,164700,84.61,84.62,84.61,84.61
CHFJPY,20040323,164800,84.62,84.62,84.61,84.61
CHFJPY,20040323,164900,84.62,84.63,84.62,84.63
CHFJPY,20040323,165000,84.62,84.62,84.62,84.62
CHFJPY,20040323,165100,84.62,84.64,84.62,84.64
CHFJPY,20040323,165200,84.65,84.65,84.64,84.64
CHFJPY,20040323,165300,84.64,84.65,84.64,84.65
CHFJPY,20040323,165400,84.64,84.65,84.64,84.64
CHFJPY,20040323,165500,84.64,84.65,84.64,84.65
CHFJPY,20040323,165600,84.66,84.66,84.66,84.66
CHFJPY,20040323,165700,84.67,84.67,84.66,84.67
CHFJPY,20040323,165800,84.67,84.68,84.67,84.67
CHFJPY,20040323,165900,84.68,84.68,84.64,84.64
CHFJPY,20040323,170000,84.63,84.64,84.58,84.59
CHFJPY,20040323,170100,84.58,84.58,84.55,84.56
CHFJPY,20040323,170200,84.57,84.58,84.57,84.58
CHFJPY,20040323,170300,84.57,84.57,84.54,84.55
CHFJPY,20040323,170400,84.56,84.57,84.56,84.57
CHFJPY,20040323,170500,84.58,84.58,84.58,84.58
CHFJPY,20040323,170600,84.58,84.58,84.56,84.56
CHFJPY,20040323,170700,84.57,84.58,84.57,84.58
CHFJPY,20040323,170800,84.57,84.58,84.56,84.58
CHFJPY,20040323,170900,84.59,84.59,84.58,84.59
CHFJPY,20040323,171000,84.60,84.61,84.60,84.60
CHFJPY,20040323,171100,84.61,84.64,84.61,84.64
CHFJPY,20040323,171200,84.65,84.65,84.64,84.65
CHFJPY,20040323,171300,84.66,84.66,84.64,84.64
CHFJPY,20040323,171400,84.65,84.65,84.63,84.63
CHFJPY,20040323,171500,84.62,84.62,84.61,84.61
CHFJPY,20040323,171600,84.62,84.62,84.62,84.62
CHFJPY,20040323,171700,84.63,84.63,84.62,84.63
CHFJPY,20040323,171800,84.64,84.64,84.62,84.64
CHFJPY,20040323,171900,84.65,84.66,84.65,84.66
CHFJPY,20040323,172000,84.67,84.68,84.66,84.66
CHFJPY,20040323,172100,84.67,84.68,84.66,84.66
CHFJPY,20040323,172200,84.65,84.67,84.65,84.66
CHFJPY,20040323,172300,84.67,84.68,84.65,84.66
CHFJPY,20040323,172400,84.67,84.67,84.67,84.67
CHFJPY,20040323,172500,84.68,84.69,84.67,84.69
CHFJPY,20040323,172600,84.70,84.72,84.70,84.70
CHFJPY,20040323,172700,84.69,84.69,84.67,84.68
CHFJPY,20040323,172800,84.67,84.68,84.67,84.68
CHFJPY,20040323,172900,84.67,84.67,84.66,84.66
CHFJPY,20040323,173000,84.67,84.67,84.63,84.64
CHFJPY,20040323,173100,84.65,84.65,84.64,84.65
CHFJPY,20040323,173200,84.65,84.65,84.65,84.65
CHFJPY,20040323,173300,84.66,84.67,84.66,84.67
CHFJPY,20040323,173400,84.68,84.70,84.68,84.69
CHFJPY,20040323,173500,84.68,84.68,84.66,84.67
CHFJPY,20040323,173600,84.68,84.73,84.68,84.70
CHFJPY,20040323,173700,84.71,84.71,84.69,84.69
CHFJPY,20040323,173800,84.70,84.71,84.68,84.68
CHFJPY,20040323,173900,84.67,84.68,84.67,84.68
CHFJPY,20040323,174000,84.67,84.67,84.66,84.66
CHFJPY,20040323,174100,84.67,84.67,84.65,84.66
CHFJPY,20040323,174200,84.65,84.65,84.64,84.64
CHFJPY,20040323,174300,84.65,84.69,84.65,84.68
CHFJPY,20040323,174400,84.67,84.69,84.67,84.67
CHFJPY,20040323,174500,84.68,84.68,84.61,84.61
CHFJPY,20040323,174600,84.60,84.60,84.58,84.59
CHFJPY,20040323,174700,84.58,84.58,84.58,84.58
CHFJPY,20040323,174800,84.59,84.60,84.59,84.59
CHFJPY,20040323,174900,84.58,84.61,84.58,84.59
CHFJPY,20040323,175000,84.58,84.59,84.58,84.58
CHFJPY,20040323,175100,84.57,84.57,84.54,84.54
CHFJPY,20040323,175200,84.55,84.59,84.55,84.59
CHFJPY,20040323,175300,84.58,84.58,84.58,84.58
CHFJPY,20040323,175400,84.57,84.58,84.57,84.57
CHFJPY,20040323,175500,84.58,84.58,84.56,84.56
CHFJPY,20040323,175600,84.57,84.57,84.56,84.56
CHFJPY,20040323,175700,84.57,84.61,84.56,84.61
CHFJPY,20040323,175800,84.60,84.61,84.57,84.57
CHFJPY,20040323,175900,84.58,84.59,84.58,84.58
CHFJPY,20040323,180000,84.59,84.59,84.57,84.57
CHFJPY,20040323,180100,84.58,84.58,84.56,84.56
CHFJPY,20040323,180200,84.57,84.57,84.55,84.55
CHFJPY,20040323,180300,84.56,84.56,84.54,84.54
CHFJPY,20040323,180400,84.53,84.53,84.50,84.52
CHFJPY,20040323,180500,84.53,84.53,84.50,84.51
CHFJPY,20040323,180600,84.51,84.51,84.51,84.51
CHFJPY,20040323,180700,84.52,84.55,84.52,84.55
CHFJPY,20040323,180800,84.53,84.53,84.53,84.53
CHFJPY,20040323,180900,84.54,84.57,84.54,84.56
CHFJPY,20040323,181000,84.57,84.60,84.57,84.58
CHFJPY,20040323,181100,84.59,84.59,84.58,84.59
CHFJPY,20040323,181200,84.60,84.65,84.60,84.65
CHFJPY,20040323,181300,84.64,84.65,84.62,84.62
CHFJPY,20040323,181400,84.63,84.63,84.62,84.62
CHFJPY,20040323,181500,84.63,84.69,84.63,84.68
CHFJPY,20040323,181600,84.69,84.70,84.68,84.69
CHFJPY,20040323,181700,84.70,84.72,84.70,84.72
CHFJPY,20040323,181800,84.73,84.73,84.67,84.67
CHFJPY,20040323,181900,84.68,84.70,84.68,84.68
CHFJPY,20040323,182000,84.69,84.69,84.67,84.68
CHFJPY,20040323,182100,84.67,84.68,84.66,84.66
CHFJPY,20040323,182200,84.67,84.72,84.67,84.72
CHFJPY,20040323,182300,84.71,84.73,84.71,84.73
CHFJPY,20040323,182400,84.74,84.74,84.73,84.74
CHFJPY,20040323,182500,84.73,84.73,84.72,84.73
CHFJPY,20040323,182600,84.72,84.74,84.72,84.74
CHFJPY,20040323,182700,84.73,84.74,84.72,84.72
CHFJPY,20040323,182800,84.73,84.76,84.73,84.74
CHFJPY,20040323,182900,84.73,84.75,84.73,84.74
CHFJPY,20040323,183000,84.73,84.73,84.72,84.72
CHFJPY,20040323,183100,84.73,84.74,84.73,84.74
CHFJPY,20040323,183200,84.74,84.74,84.73,84.73
CHFJPY,20040323,183300,84.74,84.75,84.73,84.75
CHFJPY,20040323,183400,84.74,84.75,84.74,84.75
CHFJPY,20040323,183500,84.76,84.76,84.75,84.75
CHFJPY,20040323,183600,84.76,84.76,84.75,84.75
CHFJPY,20040323,183700,84.75,84.75,84.75,84.75
CHFJPY,20040323,183800,84.74,84.74,84.72,84.72
CHFJPY,20040323,183900,84.73,84.73,84.72,84.72
CHFJPY,20040323,184000,84.73,84.73,84.72,84.72
CHFJPY,20040323,184100,84.72,84.72,84.72,84.72
CHFJPY,20040323,184200,84.73,84.73,84.73,84.73
CHFJPY,20040323,184300,84.73,84.73,84.72,84.72
CHFJPY,20040323,184400,84.71,84.72,84.71,84.72
CHFJPY,20040323,184500,84.72,84.72,84.72,84.72
CHFJPY,20040323,184600,84.72,84.72,84.72,84.72
CHFJPY,20040323,184700,84.71,84.72,84.71,84.71
CHFJPY,20040323,184800,84.72,84.75,84.72,84.75
CHFJPY,20040323,184900,84.74,84.75,84.74,84.74
CHFJPY,20040323,185000,84.75,84.75,84.75,84.75
CHFJPY,20040323,185100,84.76,84.81,84.76,84.81
CHFJPY,20040323,185200,84.81,84.81,84.81,84.81
CHFJPY,20040323,185300,84.80,84.83,84.80,84.82
CHFJPY,20040323,185400,84.83,84.84,84.83,84.84
CHFJPY,20040323,185500,84.83,84.83,84.81,84.82
CHFJPY,20040323,185600,84.83,84.83,84.83,84.83
CHFJPY,20040323,185700,84.83,84.83,84.83,84.83
CHFJPY,20040323,185800,84.84,84.84,84.83,84.83
CHFJPY,20040323,185900,84.84,84.86,84.84,84.86
CHFJPY,20040323,190000,84.85,84.85,84.85,84.85
CHFJPY,20040323,190100,84.84,84.85,84.84,84.84
CHFJPY,20040323,190200,84.85,84.86,84.85,84.86
CHFJPY,20040323,190300,84.84,84.85,84.84,84.84
CHFJPY,20040323,190400,84.85,84.87,84.85,84.87
CHFJPY,20040323,190500,84.86,84.86,84.84,84.84
CHFJPY,20040323,190600,84.85,84.85,84.84,84.84
CHFJPY,20040323,190700,84.83,84.83,84.82,84.83
CHFJPY,20040323,190800,84.82,84.82,84.81,84.81
CHFJPY,20040323,190900,84.81,84.81,84.80,84.81
CHFJPY,20040323,191000,84.80,84.82,84.80,84.81
CHFJPY,20040323,191100,84.81,84.83,84.81,84.83
CHFJPY,20040323,191200,84.84,84.84,84.83,84.83
CHFJPY,20040323,191300,84.84,84.84,84.82,84.83
CHFJPY,20040323,191400,84.84,84.84,84.84,84.84
CHFJPY,20040323,191500,84.84,84.84,84.84,84.84
CHFJPY,20040323,191600,84.84,84.84,84.84,84.84
CHFJPY,20040323,191700,84.83,84.84,84.83,84.84
CHFJPY,20040323,191800,84.83,84.84,84.83,84.83
CHFJPY,20040323,191900,84.83,84.84,84.83,84.84
CHFJPY,20040323,192000,84.83,84.84,84.83,84.84
CHFJPY,20040323,192100,84.83,84.85,84.83,84.84
CHFJPY,20040323,192200,84.83,84.84,84.83,84.83
CHFJPY,20040323,192300,84.82,84.82,84.82,84.82
CHFJPY,20040323,192400,84.82,84.82,84.81,84.81
CHFJPY,20040323,192500,84.82,84.82,84.82,84.82
CHFJPY,20040323,192600,84.82,84.83,84.82,84.83
CHFJPY,20040323,192700,84.84,84.84,84.84,84.84
CHFJPY,20040323,192800,84.84,84.85,84.84,84.85
CHFJPY,20040323,192900,84.86,84.86,84.85,84.86
CHFJPY,20040323,193000,84.87,84.88,84.87,84.88
CHFJPY,20040323,193100,84.87,84.87,84.85,84.87
CHFJPY,20040323,193200,84.86,84.87,84.86,84.86
CHFJPY,20040323,193300,84.87,84.88,84.87,84.87
CHFJPY,20040323,193400,84.87,84.87,84.87,84.87
CHFJPY,20040323,193500,84.86,84.89,84.86,84.88
CHFJPY,20040323,193600,84.89,84.89,84.88,84.88
CHFJPY,20040323,193700,84.88,84.89,84.88,84.88
CHFJPY,20040323,193800,84.87,84.88,84.87,84.87
CHFJPY,20040323,193900,84.88,84.88,84.86,84.86
CHFJPY,20040323,194000,84.87,84.87,84.87,84.87
CHFJPY,20040323,194100,84.86,84.87,84.86,84.86
CHFJPY,20040323,194200,84.87,84.87,84.86,84.86
CHFJPY,20040323,194300,84.85,84.85,84.85,84.85
CHFJPY,20040323,194400,84.86,84.86,84.86,84.86
CHFJPY,20040323,194500,84.87,84.88,84.87,84.88
CHFJPY,20040323,194600,84.89,84.89,84.89,84.89
CHFJPY,20040323,194700,84.88,84.89,84.88,84.88
CHFJPY,20040323,194800,84.87,84.88,84.87,84.87
CHFJPY,20040323,194900,84.88,84.89,84.88,84.89
CHFJPY,20040323,195000,84.88,84.88,84.85,84.85
CHFJPY,20040323,195100,84.84,84.85,84.84,84.85
CHFJPY,20040323,195200,84.86,84.87,84.86,84.86
CHFJPY,20040323,195300,84.85,84.85,84.84,84.84
CHFJPY,20040323,195400,84.85,84.85,84.84,84.84
CHFJPY,20040323,195500,84.83,84.83,84.82,84.83
CHFJPY,20040323,195600,84.82,84.83,84.82,84.82
CHFJPY,20040323,195700,84.82,84.82,84.82,84.82
CHFJPY,20040323,195800,84.81,84.82,84.81,84.81
CHFJPY,20040323,195900,84.82,84.82,84.81,84.81
CHFJPY,20040323,200000,84.81,84.81,84.80,84.80
CHFJPY,20040323,200100,84.80,84.81,84.80,84.81
CHFJPY,20040323,200200,84.80,84.81,84.80,84.81
CHFJPY,20040323,200300,84.82,84.82,84.81,84.81
CHFJPY,20040323,200400,84.81,84.82,84.80,84.80
CHFJPY,20040323,200500,84.81,84.81,84.80,84.80
CHFJPY,20040323,200600,84.79,84.81,84.79,84.79
CHFJPY,20040323,200700,84.78,84.80,84.78,84.80
CHFJPY,20040323,200800,84.79,84.80,84.79,84.80
CHFJPY,20040323,200900,84.79,84.79,84.77,84.78
CHFJPY,20040323,201000,84.77,84.77,84.76,84.76
CHFJPY,20040323,201100,84.77,84.78,84.76,84.78
CHFJPY,20040323,201200,84.77,84.78,84.77,84.77
CHFJPY,20040323,201300,84.76,84.76,84.75,84.75
CHFJPY,20040323,201400,84.76,84.77,84.75,84.76
CHFJPY,20040323,201500,84.75,84.76,84.75,84.76
CHFJPY,20040323,201600,84.75,84.76,84.75,84.76
CHFJPY,20040323,201700,84.77,84.77,84.76,84.76
CHFJPY,20040323,201800,84.76,84.78,84.76,84.78
CHFJPY,20040323,201900,84.77,84.77,84.77,84.77
CHFJPY,20040323,202000,84.76,84.78,84.76,84.78
CHFJPY,20040323,202100,84.77,84.77,84.76,84.77
CHFJPY,20040323,202200,84.78,84.78,84.78,84.78
CHFJPY,20040323,202300,84.77,84.78,84.77,84.77
CHFJPY,20040323,202400,84.78,84.78,84.77,84.77
CHFJPY,20040323,202500,84.78,84.81,84.78,84.81
CHFJPY,20040323,202600,84.82,84.82,84.81,84.82
CHFJPY,20040323,202700,84.81,84.82,84.81,84.81
CHFJPY,20040323,202800,84.81,84.81,84.81,84.81
CHFJPY,20040323,202900,84.80,84.80,84.80,84.80
CHFJPY,20040323,203000,84.80,84.80,84.78,84.78
CHFJPY,20040323,203100,84.78,84.79,84.78,84.79
CHFJPY,20040323,203200,84.80,84.80,84.80,84.80
CHFJPY,20040323,203300,84.79,84.79,84.76,84.76
CHFJPY,20040323,203400,84.76,84.76,84.76,84.76
CHFJPY,20040323,203500,84.77,84.78,84.77,84.77
CHFJPY,20040323,203600,84.77,84.78,84.77,84.77
CHFJPY,20040323,203700,84.76,84.77,84.76,84.77
CHFJPY,20040323,203800,84.78,84.78,84.76,84.77
CHFJPY,20040323,203900,84.76,84.76,84.75,84.76
CHFJPY,20040323,204000,84.77,84.77,84.76,84.77
CHFJPY,20040323,204100,84.76,84.76,84.74,84.75
CHFJPY,20040323,204200,84.74,84.74,84.71,84.72
CHFJPY,20040323,204300,84.71,84.72,84.71,84.72
CHFJPY,20040323,204400,84.74,84.74,84.74,84.74
CHFJPY,20040323,204500,84.74,84.74,84.74,84.74
CHFJPY,20040323,204600,84.74,84.74,84.72,84.72
CHFJPY,20040323,204700,84.73,84.75,84.73,84.74
CHFJPY,20040323,204800,84.73,84.74,84.71,84.71
CHFJPY,20040323,204900,84.72,84.74,84.72,84.74
CHFJPY,20040323,205000,84.75,84.78,84.75,84.78
CHFJPY,20040323,205100,84.77,84.78,84.77,84.78
CHFJPY,20040323,205200,84.77,84.78,84.77,84.78
CHFJPY,20040323,205300,84.79,84.79,84.78,84.79
CHFJPY,20040323,205400,84.80,84.80,84.78,84.78
CHFJPY,20040323,205500,84.77,84.79,84.77,84.79
CHFJPY,20040323,205600,84.78,84.78,84.77,84.78
CHFJPY,20040323,205700,84.79,84.79,84.76,84.76
CHFJPY,20040323,205800,84.77,84.77,84.76,84.77
CHFJPY,20040323,205900,84.76,84.78,84.76,84.78
CHFJPY,20040323,210000,84.77,84.79,84.77,84.77
CHFJPY,20040323,210100,84.78,84.78,84.77,84.78
CHFJPY,20040323,210200,84.78,84.78,84.78,84.78
CHFJPY,20040323,210300,84.79,84.79,84.78,84.79
CHFJPY,20040323,210400,84.78,84.78,84.78,84.78
CHFJPY,20040323,210500,84.78,84.78,84.77,84.77
CHFJPY,20040323,210600,84.78,84.78,84.77,84.77
CHFJPY,20040323,210700,84.77,84.77,84.77,84.77
CHFJPY,20040323,210800,84.78,84.78,84.77,84.78
CHFJPY,20040323,210900,84.78,84.78,84.78,84.78
CHFJPY,20040323,211000,84.77,84.77,84.77,84.77
CHFJPY,20040323,211100,84.77,84.77,84.76,84.76
CHFJPY,20040323,211200,84.77,84.77,84.76,84.76
CHFJPY,20040323,211300,84.77,84.77,84.76,84.76
CHFJPY,20040323,211400,84.77,84.77,84.76,84.76
CHFJPY,20040323,211500,84.77,84.77,84.77,84.77
CHFJPY,20040323,211600,84.77,84.77,84.77,84.77
CHFJPY,20040323,211700,84.77,84.78,84.77,84.78
CHFJPY,20040323,211800,84.78,84.78,84.77,84.77
CHFJPY,20040323,211900,84.78,84.78,84.77,84.77
CHFJPY,20040323,212000,84.77,84.77,84.77,84.77
CHFJPY,20040323,212100,84.76,84.77,84.76,84.77
CHFJPY,20040323,212200,84.77,84.77,84.76,84.76
CHFJPY,20040323,212300,84.76,84.76,84.76,84.76
CHFJPY,20040323,212400,84.77,84.77,84.77,84.77
CHFJPY,20040323,212500,84.77,84.77,84.77,84.77
CHFJPY,20040323,212600,84.77,84.77,84.76,84.76
CHFJPY,20040323,212700,84.76,84.76,84.75,84.75
CHFJPY,20040323,212800,84.76,84.76,84.74,84.74
CHFJPY,20040323,212900,84.73,84.73,84.73,84.73
CHFJPY,20040323,213000,84.73,84.73,84.73,84.73
CHFJPY,20040323,213100,84.73,84.73,84.73,84.73
CHFJPY,20040323,213200,84.73,84.74,84.73,84.74
CHFJPY,20040323,213300,84.74,84.74,84.74,84.74
CHFJPY,20040323,213400,84.73,84.73,84.72,84.72
CHFJPY,20040323,213500,84.71,84.71,84.70,84.70
CHFJPY,20040323,213600,84.71,84.71,84.70,84.71
CHFJPY,20040323,213700,84.70,84.70,84.70,84.70
CHFJPY,20040323,213800,84.70,84.70,84.70,84.70
CHFJPY,20040323,213900,84.71,84.72,84.71,84.71
CHFJPY,20040323,214000,84.72,84.72,84.72,84.72
CHFJPY,20040323,214100,84.72,84.72,84.72,84.72
CHFJPY,20040323,214200,84.72,84.74,84.72,84.74
CHFJPY,20040323,214300,84.75,84.75,84.75,84.75
CHFJPY,20040323,214400,84.75,84.76,84.75,84.76
CHFJPY,20040323,214500,84.77,84.80,84.77,84.79
CHFJPY,20040323,214600,84.78,84.81,84.78,84.81
CHFJPY,20040323,214700,84.80,84.82,84.80,84.82
CHFJPY,20040323,214800,84.83,84.83,84.81,84.81
CHFJPY,20040323,214900,84.81,84.81,84.80,84.80
CHFJPY,20040323,215000,84.79,84.80,84.79,84.79
CHFJPY,20040323,215100,84.80,84.80,84.80,84.80
CHFJPY,20040323,215200,84.80,84.80,84.80,84.80
CHFJPY,20040323,215300,84.81,84.82,84.81,84.81
CHFJPY,20040323,215400,84.81,84.81,84.81,84.81
CHFJPY,20040323,215500,84.82,84.82,84.81,84.82
CHFJPY,20040323,215600,84.81,84.81,84.80,84.81
CHFJPY,20040323,215700,84.82,84.82,84.82,84.82
CHFJPY,20040323,215800,84.81,84.81,84.80,84.80
CHFJPY,20040323,215900,84.80,84.80,84.80,84.80
CHFJPY,20040323,220000,84.80,84.80,84.80,84.80
CHFJPY,20040323,220100,84.80,84.80,84.80,84.80
CHFJPY,20040323,220200,84.80,84.80,84.80,84.80
CHFJPY,20040323,220300,84.80,84.80,84.80,84.80
CHFJPY,20040323,220400,84.80,84.81,84.80,84.81
CHFJPY,20040323,220600,84.81,84.83,84.81,84.83
CHFJPY,20040323,220700,84.83,84.83,84.82,84.82
CHFJPY,20040323,220800,84.81,84.81,84.81,84.81
CHFJPY,20040323,220900,84.80,84.80,84.79,84.80
CHFJPY,20040323,221000,84.79,84.79,84.79,84.79
CHFJPY,20040323,221100,84.78,84.79,84.78,84.79
CHFJPY,20040323,221200,84.78,84.78,84.78,84.78
CHFJPY,20040323,221300,84.78,84.78,84.77,84.77
CHFJPY,20040323,221400,84.77,84.77,84.76,84.76
CHFJPY,20040323,221500,84.76,84.77,84.76,84.77
CHFJPY,20040323,221600,84.78,84.78,84.77,84.77
CHFJPY,20040323,221700,84.78,84.78,84.78,84.78
CHFJPY,20040323,221800,84.78,84.78,84.78,84.78
CHFJPY,20040323,221900,84.78,84.79,84.78,84.79
CHFJPY,20040323,222000,84.78,84.78,84.78,84.78
CHFJPY,20040323,222100,84.78,84.78,84.78,84.78
CHFJPY,20040323,222200,84.78,84.79,84.78,84.79
CHFJPY,20040323,222300,84.80,84.80,84.80,84.80
CHFJPY,20040323,222400,84.80,84.80,84.80,84.80
CHFJPY,20040323,222500,84.80,84.81,84.80,84.81
CHFJPY,20040323,222600,84.81,84.81,84.80,84.80
CHFJPY,20040323,222700,84.80,84.81,84.80,84.81
CHFJPY,20040323,222800,84.80,84.81,84.80,84.81
CHFJPY,20040323,222900,84.81,84.81,84.81,84.81
CHFJPY,20040323,223000,84.81,84.81,84.81,84.81
CHFJPY,20040323,223100,84.82,84.83,84.81,84.81
CHFJPY,20040323,223200,84.82,84.82,84.82,84.82
CHFJPY,20040323,223300,84.82,84.82,84.82,84.82
CHFJPY,20040323,223400,84.82,84.82,84.81,84.82
CHFJPY,20040323,223500,84.83,84.83,84.81,84.81
CHFJPY,20040323,223600,84.82,84.82,84.82,84.82
CHFJPY,20040323,223700,84.82,84.83,84.82,84.83
CHFJPY,20040323,223800,84.83,84.83,84.83,84.83
CHFJPY,20040323,223900,84.83,84.83,84.83,84.83
CHFJPY,20040323,224000,84.83,84.83,84.82,84.82
CHFJPY,20040323,224100,84.83,84.84,84.83,84.84
CHFJPY,20040323,224200,84.84,84.84,84.84,84.84
CHFJPY,20040323,224300,84.84,84.84,84.84,84.84
CHFJPY,20040323,224400,84.85,84.85,84.85,84.85
CHFJPY,20040323,224500,84.84,84.84,84.83,84.84
CHFJPY,20040323,224600,84.84,84.84,84.84,84.84
CHFJPY,20040323,224700,84.84,84.84,84.84,84.84
CHFJPY,20040323,224800,84.84,84.84,84.84,84.84
CHFJPY,20040323,224900,84.83,84.84,84.83,84.84
CHFJPY,20040323,225000,84.84,84.85,84.84,84.85
CHFJPY,20040323,225100,84.86,84.88,84.86,84.87
CHFJPY,20040323,225200,84.88,84.88,84.88,84.88
CHFJPY,20040323,225300,84.89,84.89,84.87,84.87
CHFJPY,20040323,225400,84.86,84.87,84.86,84.87
CHFJPY,20040323,225500,84.87,84.87,84.87,84.87
CHFJPY,20040323,225600,84.86,84.86,84.86,84.86
CHFJPY,20040323,225700,84.85,84.86,84.85,84.86
CHFJPY,20040323,225800,84.86,84.86,84.86,84.86
CHFJPY,20040323,225900,84.87,84.88,84.87,84.87
CHFJPY,20040323,230000,84.86,84.86,84.85,84.85
CHFJPY,20040323,230100,84.85,84.85,84.85,84.85
CHFJPY,20040323,230200,84.86,84.88,84.86,84.88
CHFJPY,20040323,230300,84.89,84.89,84.89,84.89
CHFJPY,20040323,230400,84.88,84.89,84.88,84.88
CHFJPY,20040323,230500,84.87,84.87,84.87,84.87
CHFJPY,20040323,230600,84.87,84.87,84.86,84.86
CHFJPY,20040323,230700,84.87,84.88,84.87,84.88
CHFJPY,20040323,230800,84.87,84.87,84.83,84.83
CHFJPY,20040323,230900,84.84,84.84,84.83,84.83
CHFJPY,20040323,231000,84.84,84.85,84.84,84.85
CHFJPY,20040323,231100,84.84,84.84,84.83,84.83
CHFJPY,20040323,231200,84.84,84.84,84.83,84.83
CHFJPY,20040323,231300,84.84,84.85,84.84,84.85
CHFJPY,20040323,231400,84.85,84.85,84.85,84.85
CHFJPY,20040323,231500,84.84,84.84,84.84,84.84
CHFJPY,20040323,231600,84.84,84.84,84.83,84.83
CHFJPY,20040323,231700,84.84,84.84,84.84,84.84
CHFJPY,20040323,231800,84.84,84.84,84.83,84.83
CHFJPY,20040323,231900,84.83,84.83,84.82,84.83
CHFJPY,20040323,232000,84.82,84.82,84.82,84.82
CHFJPY,20040323,232100,84.81,84.82,84.80,84.82
CHFJPY,20040323,232200,84.83,84.84,84.83,84.84
CHFJPY,20040323,232300,84.85,84.86,84.85,84.85
CHFJPY,20040323,232400,84.86,84.86,84.86,84.86
CHFJPY,20040323,232500,84.85,84.85,84.83,84.83
CHFJPY,20040323,232600,84.83,84.84,84.83,84.84
CHFJPY,20040323,232700,84.85,84.85,84.85,84.85
CHFJPY,20040323,232800,84.86,84.86,84.84,84.84
CHFJPY,20040323,232900,84.85,84.86,84.85,84.86
CHFJPY,20040323,233000,84.86,84.86,84.86,84.86
CHFJPY,20040323,233100,84.86,84.87,84.86,84.87
CHFJPY,20040323,233200,84.87,84.87,84.87,84.87
CHFJPY,20040323,233300,84.87,84.87,84.87,84.87
CHFJPY,20040323,233400,84.87,84.87,84.86,84.86
CHFJPY,20040323,233500,84.86,84.87,84.86,84.87
CHFJPY,20040323,233600,84.86,84.86,84.86,84.86
CHFJPY,20040323,233700,84.87,84.87,84.87,84.87
CHFJPY,20040323,233800,84.87,84.87,84.87,84.87
CHFJPY,20040323,233900,84.87,84.88,84.87,84.88
CHFJPY,20040323,234000,84.87,84.87,84.86,84.86
CHFJPY,20040323,234100,84.87,84.87,84.87,84.87
CHFJPY,20040323,234200,84.88,84.90,84.88,84.90
CHFJPY,20040323,234300,84.91,84.92,84.90,84.90
CHFJPY,20040323,234400,84.91,84.91,84.90,84.90
CHFJPY,20040323,234500,84.91,84.91,84.90,84.90
CHFJPY,20040323,234600,84.91,84.91,84.91,84.91
CHFJPY,20040323,234700,84.90,84.90,84.90,84.90
CHFJPY,20040323,234800,84.90,84.90,84.90,84.90
CHFJPY,20040323,234900,84.90,84.90,84.89,84.89
CHFJPY,20040323,235000,84.90,84.90,84.89,84.89
CHFJPY,20040323,235100,84.89,84.89,84.89,84.89
CHFJPY,20040323,235200,84.89,84.89,84.89,84.89
CHFJPY,20040323,235300,84.89,84.89,84.89,84.89
CHFJPY,20040323,235400,84.89,84.89,84.89,84.89
CHFJPY,20040323,235500,84.90,84.90,84.90,84.90
CHFJPY,20040323,235600,84.90,84.90,84.90,84.90
CHFJPY,20040323,235700,84.89,84.90,84.89,84.89
CHFJPY,20040323,235800,84.90,84.91,84.90,84.91
CHFJPY,20040323,235900,84.92,84.92,84.92,84.92
CHFJPY,20040324,000000,84.92,84.92,84.92,84.92
USDCAD,20040323,000100,1.3329,1.3329,1.3329,1.3329
USDCAD,20040323,000200,1.3329,1.3329,1.3329,1.3329
USDCAD,20040323,000300,1.3329,1.3329,1.3329,1.3329
USDCAD,20040323,000400,1.3329,1.3329,1.3329,1.3329
USDCAD,20040323,000500,1.3329,1.3329,1.3329,1.3329
USDCAD,20040323,000600,1.3330,1.3331,1.3330,1.3331
USDCAD,20040323,000700,1.3331,1.3331,1.3331,1.3331
USDCAD,20040323,000800,1.3331,1.3331,1.3331,1.3331
USDCAD,20040323,000900,1.3331,1.3331,1.3331,1.3331
USDCAD,20040323,001000,1.3331,1.3331,1.3331,1.3331
USDCAD,20040323,001100,1.3331,1.3331,1.3331,1.3331
USDCAD,20040323,001200,1.3331,1.3331,1.3331,1.3331
USDCAD,20040323,001300,1.3332,1.3332,1.3332,1.3332
USDCAD,20040323,001400,1.3332,1.3332,1.3332,1.3332
USDCAD,20040323,001500,1.3332,1.3332,1.3332,1.3332
USDCAD,20040323,001600,1.3332,1.3332,1.3332,1.3332
USDCAD,20040323,001700,1.3332,1.3332,1.3332,1.3332
USDCAD,20040323,001800,1.3332,1.3332,1.3332,1.3332
USDCAD,20040323,001900,1.3332,1.3332,1.3331,1.3331
USDCAD,20040323,002000,1.3331,1.3331,1.3331,1.3331
USDCAD,20040323,002100,1.3331,1.3331,1.3331,1.3331
USDCAD,20040323,002200,1.3331,1.3331,1.3330,1.3330
USDCAD,20040323,002300,1.3330,1.3330,1.3330,1.3330
USDCAD,20040323,002400,1.3331,1.3331,1.3330,1.3331
USDCAD,20040323,002500,1.3330,1.3330,1.3325,1.3325
USDCAD,20040323,002600,1.3326,1.3328,1.3326,1.3328
USDCAD,20040323,002700,1.3328,1.3328,1.3327,1.3328
USDCAD,20040323,002800,1.3328,1.3328,1.3328,1.3328
USDCAD,20040323,002900,1.3328,1.3328,1.3328,1.3328
USDCAD,20040323,003000,1.3328,1.3328,1.3328,1.3328
USDCAD,20040323,003100,1.3328,1.3328,1.3327,1.3327
USDCAD,20040323,003200,1.3327,1.3327,1.3327,1.3327
USDCAD,20040323,003300,1.3327,1.3327,1.3327,1.3327
USDCAD,20040323,003400,1.3327,1.3327,1.3327,1.3327
USDCAD,20040323,003500,1.3327,1.3327,1.3326,1.3326
USDCAD,20040323,003600,1.3324,1.3324,1.3323,1.3323
USDCAD,20040323,003700,1.3326,1.3327,1.3326,1.3327
USDCAD,20040323,003800,1.3326,1.3326,1.3326,1.3326
USDCAD,20040323,003900,1.3325,1.3327,1.3325,1.3325
USDCAD,20040323,004000,1.3326,1.3326,1.3326,1.3326
USDCAD,20040323,004100,1.3326,1.3326,1.3325,1.3325
USDCAD,20040323,004200,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,004300,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,004400,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,004500,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,004600,1.3326,1.3326,1.3326,1.3326
USDCAD,20040323,004700,1.3326,1.3326,1.3326,1.3326
USDCAD,20040323,004800,1.3326,1.3326,1.3326,1.3326
USDCAD,20040323,004900,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,005000,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,005100,1.3325,1.3327,1.3325,1.3327
USDCAD,20040323,005200,1.3328,1.3328,1.3328,1.3328
USDCAD,20040323,005300,1.3328,1.3329,1.3328,1.3329
USDCAD,20040323,005400,1.3329,1.3329,1.3329,1.3329
USDCAD,20040323,005500,1.3331,1.3331,1.3331,1.3331
USDCAD,20040323,005600,1.3331,1.3331,1.3331,1.3331
USDCAD,20040323,005700,1.3331,1.3331,1.3331,1.3331
USDCAD,20040323,005800,1.3331,1.3332,1.3331,1.3332
USDCAD,20040323,005900,1.3332,1.3332,1.3332,1.3332
USDCAD,20040323,010000,1.3331,1.3331,1.3331,1.3331
USDCAD,20040323,010100,1.3331,1.3332,1.3331,1.3332
USDCAD,20040323,010200,1.3331,1.3332,1.3328,1.3328
USDCAD,20040323,010400,1.3328,1.3328,1.3327,1.3327
USDCAD,20040323,010500,1.3327,1.3327,1.3327,1.3327
USDCAD,20040323,010600,1.3327,1.3327,1.3327,1.3327
USDCAD,20040323,010700,1.3327,1.3327,1.3327,1.3327
USDCAD,20040323,010800,1.3327,1.3327,1.3327,1.3327
USDCAD,20040323,010900,1.3327,1.3327,1.3327,1.3327
USDCAD,20040323,011000,1.3327,1.3328,1.3327,1.3328
USDCAD,20040323,011100,1.3328,1.3328,1.3328,1.3328
USDCAD,20040323,011200,1.3328,1.3329,1.3328,1.3329
USDCAD,20040323,011300,1.3328,1.3328,1.3327,1.3327
USDCAD,20040323,011400,1.3327,1.3327,1.3327,1.3327
USDCAD,20040323,011500,1.3326,1.3326,1.3326,1.3326
USDCAD,20040323,011600,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,011700,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,011800,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,011900,1.3324,1.3324,1.3323,1.3323
USDCAD,20040323,012000,1.3323,1.3323,1.3322,1.3322
USDCAD,20040323,012100,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,012200,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,012300,1.3321,1.3321,1.3320,1.3320
USDCAD,20040323,012400,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,012500,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,012600,1.3321,1.3323,1.3321,1.3323
USDCAD,20040323,012700,1.3324,1.3325,1.3324,1.3324
USDCAD,20040323,012800,1.3323,1.3323,1.3323,1.3323
USDCAD,20040323,012900,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,013000,1.3322,1.3322,1.3321,1.3321
USDCAD,20040323,013100,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,013200,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,013300,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,013400,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,013500,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,013600,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,013700,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,013800,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,013900,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,014000,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,014100,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,014200,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,014300,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,014400,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,014500,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,014600,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,014700,1.3321,1.3322,1.3321,1.3322
USDCAD,20040323,014800,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,014900,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,015000,1.3323,1.3325,1.3323,1.3325
USDCAD,20040323,015100,1.3324,1.3324,1.3324,1.3324
USDCAD,20040323,015200,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,015300,1.3324,1.3324,1.3324,1.3324
USDCAD,20040323,015400,1.3324,1.3324,1.3324,1.3324
USDCAD,20040323,015500,1.3324,1.3324,1.3321,1.3321
USDCAD,20040323,015600,1.3322,1.3322,1.3321,1.3321
USDCAD,20040323,015700,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,015900,1.3321,1.3321,1.3320,1.3320
USDCAD,20040323,020000,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,020100,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,020200,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,020300,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,020400,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,020500,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,020600,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,020700,1.3322,1.3322,1.3321,1.3321
USDCAD,20040323,020800,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,020900,1.3321,1.3322,1.3321,1.3322
USDCAD,20040323,021000,1.3321,1.3321,1.3318,1.3318
USDCAD,20040323,021100,1.3319,1.3319,1.3318,1.3318
USDCAD,20040323,021200,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,021300,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,021400,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,021500,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,021600,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,021700,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,021800,1.3319,1.3319,1.3318,1.3318
USDCAD,20040323,021900,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,022000,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,022100,1.3318,1.3319,1.3318,1.3319
USDCAD,20040323,022200,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,022300,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,022400,1.3320,1.3320,1.3319,1.3319
USDCAD,20040323,022500,1.3319,1.3319,1.3318,1.3318
USDCAD,20040323,022600,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,022700,1.3317,1.3317,1.3317,1.3317
USDCAD,20040323,022800,1.3316,1.3317,1.3316,1.3317
USDCAD,20040323,022900,1.3317,1.3317,1.3317,1.3317
USDCAD,20040323,023000,1.3317,1.3317,1.3317,1.3317
USDCAD,20040323,023100,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,023200,1.3318,1.3318,1.3317,1.3317
USDCAD,20040323,023300,1.3317,1.3317,1.3317,1.3317
USDCAD,20040323,023400,1.3316,1.3316,1.3316,1.3316
USDCAD,20040323,023500,1.3316,1.3316,1.3316,1.3316
USDCAD,20040323,023600,1.3316,1.3316,1.3316,1.3316
USDCAD,20040323,023700,1.3316,1.3316,1.3316,1.3316
USDCAD,20040323,023800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,023900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,024000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,024100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,024200,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,024300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,024400,1.3315,1.3316,1.3315,1.3316
USDCAD,20040323,024500,1.3316,1.3316,1.3316,1.3316
USDCAD,20040323,024600,1.3316,1.3316,1.3316,1.3316
USDCAD,20040323,024700,1.3315,1.3316,1.3315,1.3316
USDCAD,20040323,024800,1.3316,1.3316,1.3316,1.3316
USDCAD,20040323,024900,1.3316,1.3316,1.3316,1.3316
USDCAD,20040323,025000,1.3316,1.3316,1.3316,1.3316
USDCAD,20040323,025100,1.3316,1.3317,1.3316,1.3317
USDCAD,20040323,025200,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,025300,1.3319,1.3319,1.3318,1.3318
USDCAD,20040323,025400,1.3317,1.3319,1.3317,1.3319
USDCAD,20040323,025500,1.3319,1.3319,1.3318,1.3318
USDCAD,20040323,025600,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,025700,1.3317,1.3317,1.3317,1.3317
USDCAD,20040323,025800,1.3317,1.3317,1.3317,1.3317
USDCAD,20040323,025900,1.3317,1.3317,1.3317,1.3317
USDCAD,20040323,030000,1.3317,1.3317,1.3317,1.3317
USDCAD,20040323,030100,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,030200,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,030300,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,030400,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,030500,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,030600,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,030700,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,030800,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,030900,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,031000,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,031100,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,031200,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,031300,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,031400,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,031500,1.3318,1.3319,1.3318,1.3319
USDCAD,20040323,031600,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,031700,1.3320,1.3320,1.3319,1.3319
USDCAD,20040323,031800,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,031900,1.3318,1.3319,1.3318,1.3318
USDCAD,20040323,032000,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,032100,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,032200,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,032300,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,032400,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,032500,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,032600,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,032700,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,032800,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,032900,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,033000,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,033100,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,033200,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,033300,1.3319,1.3319,1.3318,1.3318
USDCAD,20040323,033400,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,033500,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,033600,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,033700,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,033800,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,033900,1.3318,1.3319,1.3318,1.3318
USDCAD,20040323,034000,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,034100,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,034200,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,034300,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,034400,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,034500,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,034600,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,034700,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,034800,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,034900,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,035000,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,035100,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,035200,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,035300,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,035400,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,035500,1.3319,1.3319,1.3318,1.3318
USDCAD,20040323,035600,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,035700,1.3319,1.3319,1.3318,1.3318
USDCAD,20040323,035800,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,035900,1.3318,1.3319,1.3318,1.3319
USDCAD,20040323,040000,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,040100,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,040200,1.3319,1.3319,1.3318,1.3318
USDCAD,20040323,040300,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,040400,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,040500,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,040600,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,040800,1.3318,1.3319,1.3318,1.3319
USDCAD,20040323,040900,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,041000,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,041100,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,041200,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,041300,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,041400,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,041500,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,041600,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,041700,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,041800,1.3320,1.3320,1.3319,1.3319
USDCAD,20040323,041900,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,042000,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,042100,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,042200,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,042300,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,042400,1.3318,1.3319,1.3318,1.3319
USDCAD,20040323,042500,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,042600,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,042700,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,042800,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,042900,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,043000,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,043100,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,043200,1.3318,1.3318,1.3317,1.3317
USDCAD,20040323,043300,1.3317,1.3317,1.3317,1.3317
USDCAD,20040323,043400,1.3317,1.3317,1.3317,1.3317
USDCAD,20040323,043500,1.3317,1.3317,1.3317,1.3317
USDCAD,20040323,043600,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,043700,1.3317,1.3317,1.3317,1.3317
USDCAD,20040323,043800,1.3317,1.3317,1.3317,1.3317
USDCAD,20040323,043900,1.3317,1.3317,1.3317,1.3317
USDCAD,20040323,044000,1.3317,1.3317,1.3317,1.3317
USDCAD,20040323,044100,1.3317,1.3317,1.3317,1.3317
USDCAD,20040323,044200,1.3317,1.3317,1.3317,1.3317
USDCAD,20040323,044300,1.3317,1.3317,1.3317,1.3317
USDCAD,20040323,044400,1.3317,1.3318,1.3317,1.3317
USDCAD,20040323,044500,1.3317,1.3317,1.3317,1.3317
USDCAD,20040323,044600,1.3317,1.3317,1.3317,1.3317
USDCAD,20040323,044700,1.3317,1.3318,1.3317,1.3317
USDCAD,20040323,044900,1.3317,1.3317,1.3317,1.3317
USDCAD,20040323,045100,1.3317,1.3317,1.3317,1.3317
USDCAD,20040323,045200,1.3317,1.3317,1.3317,1.3317
USDCAD,20040323,045300,1.3317,1.3317,1.3317,1.3317
USDCAD,20040323,045400,1.3317,1.3317,1.3317,1.3317
USDCAD,20040323,045500,1.3317,1.3317,1.3317,1.3317
USDCAD,20040323,045600,1.3317,1.3317,1.3316,1.3316
USDCAD,20040323,045700,1.3315,1.3315,1.3312,1.3312
USDCAD,20040323,045800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040323,045900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040323,050000,1.3313,1.3313,1.3313,1.3313
USDCAD,20040323,050100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040323,050200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040323,050300,1.3313,1.3313,1.3312,1.3312
USDCAD,20040323,050400,1.3312,1.3312,1.3312,1.3312
USDCAD,20040323,050500,1.3312,1.3312,1.3311,1.3311
USDCAD,20040323,050600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,050700,1.3310,1.3310,1.3308,1.3308
USDCAD,20040323,050900,1.3308,1.3309,1.3308,1.3309
USDCAD,20040323,051000,1.3309,1.3310,1.3309,1.3310
USDCAD,20040323,051100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,051200,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,051300,1.3310,1.3310,1.3309,1.3309
USDCAD,20040323,051400,1.3308,1.3310,1.3308,1.3310
USDCAD,20040323,051500,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,051600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,051700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,051800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,051900,1.3311,1.3311,1.3311,1.3311
USDCAD,20040323,052000,1.3311,1.3312,1.3311,1.3311
USDCAD,20040323,052100,1.3310,1.3311,1.3310,1.3311
USDCAD,20040323,052200,1.3311,1.3311,1.3309,1.3309
USDCAD,20040323,052300,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,052400,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,052500,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,052600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,052700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,052800,1.3309,1.3309,1.3308,1.3308
USDCAD,20040323,052900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,053000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,053100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,053200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,053300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,053400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,053500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,053600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,053700,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,053800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,053900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,054000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,054100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,054200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,054300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,054400,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,054500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,054600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,054700,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,054800,1.3309,1.3310,1.3309,1.3310
USDCAD,20040323,054900,1.3310,1.3310,1.3309,1.3309
USDCAD,20040323,055000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,055100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,055200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,055300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,055400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,055500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,055600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,055700,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,055800,1.3309,1.3309,1.3308,1.3308
USDCAD,20040323,055900,1.3308,1.3308,1.3308,1.3308
USDCAD,20040323,060000,1.3308,1.3309,1.3308,1.3309
USDCAD,20040323,060100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,060200,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,060300,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,060400,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,060500,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,060600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,060700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,060800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,060900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,061000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,061100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,061200,1.3310,1.3311,1.3310,1.3310
USDCAD,20040323,061300,1.3311,1.3311,1.3311,1.3311
USDCAD,20040323,061400,1.3311,1.3311,1.3310,1.3311
USDCAD,20040323,061500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040323,061600,1.3311,1.3311,1.3311,1.3311
USDCAD,20040323,061700,1.3312,1.3312,1.3312,1.3312
USDCAD,20040323,061800,1.3312,1.3312,1.3312,1.3312
USDCAD,20040323,061900,1.3312,1.3312,1.3312,1.3312
USDCAD,20040323,062000,1.3312,1.3312,1.3312,1.3312
USDCAD,20040323,062100,1.3312,1.3312,1.3312,1.3312
USDCAD,20040323,062200,1.3312,1.3312,1.3312,1.3312
USDCAD,20040323,062300,1.3312,1.3312,1.3312,1.3312
USDCAD,20040323,062400,1.3312,1.3312,1.3312,1.3312
USDCAD,20040323,062500,1.3312,1.3312,1.3312,1.3312
USDCAD,20040323,062600,1.3312,1.3313,1.3312,1.3313
USDCAD,20040323,062700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040323,062800,1.3312,1.3312,1.3312,1.3312
USDCAD,20040323,062900,1.3312,1.3312,1.3311,1.3311
USDCAD,20040323,063000,1.3311,1.3311,1.3311,1.3311
USDCAD,20040323,063100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,063200,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,063300,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,063400,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,063500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,063600,1.3309,1.3310,1.3309,1.3310
USDCAD,20040323,063700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,063800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,063900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,064000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,064100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,064200,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,064300,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,064400,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,064500,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,064600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,064800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,065000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,065100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,065200,1.3310,1.3310,1.3309,1.3309
USDCAD,20040323,065300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,065400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040323,065500,1.3307,1.3307,1.3305,1.3305
USDCAD,20040323,065600,1.3304,1.3305,1.3303,1.3305
USDCAD,20040323,065700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,065800,1.3306,1.3306,1.3305,1.3305
USDCAD,20040323,065900,1.3304,1.3304,1.3304,1.3304
USDCAD,20040323,070000,1.3304,1.3304,1.3304,1.3304
USDCAD,20040323,070100,1.3304,1.3304,1.3304,1.3304
USDCAD,20040323,070200,1.3304,1.3304,1.3304,1.3304
USDCAD,20040323,070300,1.3304,1.3304,1.3304,1.3304
USDCAD,20040323,070400,1.3304,1.3304,1.3304,1.3304
USDCAD,20040323,070500,1.3304,1.3304,1.3304,1.3304
USDCAD,20040323,070600,1.3304,1.3304,1.3304,1.3304
USDCAD,20040323,070700,1.3304,1.3304,1.3304,1.3304
USDCAD,20040323,070800,1.3304,1.3305,1.3304,1.3305
USDCAD,20040323,070900,1.3305,1.3305,1.3305,1.3305
USDCAD,20040323,071000,1.3304,1.3304,1.3304,1.3304
USDCAD,20040323,071100,1.3304,1.3304,1.3304,1.3304
USDCAD,20040323,071200,1.3304,1.3304,1.3304,1.3304
USDCAD,20040323,071300,1.3304,1.3305,1.3304,1.3305
USDCAD,20040323,071400,1.3304,1.3305,1.3304,1.3305
USDCAD,20040323,071500,1.3305,1.3307,1.3305,1.3306
USDCAD,20040323,071600,1.3307,1.3307,1.3306,1.3306
USDCAD,20040323,071700,1.3305,1.3305,1.3305,1.3305
USDCAD,20040323,071800,1.3305,1.3305,1.3305,1.3305
USDCAD,20040323,071900,1.3305,1.3305,1.3305,1.3305
USDCAD,20040323,072000,1.3305,1.3305,1.3305,1.3305
USDCAD,20040323,072100,1.3305,1.3306,1.3305,1.3306
USDCAD,20040323,072200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,072300,1.3306,1.3308,1.3306,1.3308
USDCAD,20040323,072400,1.3309,1.3310,1.3309,1.3310
USDCAD,20040323,072500,1.3311,1.3311,1.3310,1.3310
USDCAD,20040323,072600,1.3309,1.3310,1.3306,1.3306
USDCAD,20040323,072700,1.3305,1.3305,1.3303,1.3303
USDCAD,20040323,072800,1.3303,1.3305,1.3303,1.3304
USDCAD,20040323,072900,1.3305,1.3306,1.3305,1.3306
USDCAD,20040323,073000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,073100,1.3307,1.3307,1.3306,1.3307
USDCAD,20040323,073200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,073300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,073400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,073500,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,073600,1.3306,1.3306,1.3305,1.3305
USDCAD,20040323,073700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,073800,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,073900,1.3306,1.3308,1.3306,1.3308
USDCAD,20040323,074000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,074100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,074200,1.3309,1.3309,1.3308,1.3309
USDCAD,20040323,074300,1.3308,1.3308,1.3307,1.3308
USDCAD,20040323,074400,1.3307,1.3307,1.3307,1.3307
USDCAD,20040323,074500,1.3307,1.3307,1.3306,1.3306
USDCAD,20040323,074600,1.3306,1.3307,1.3306,1.3307
USDCAD,20040323,074700,1.3308,1.3308,1.3308,1.3308
USDCAD,20040323,074800,1.3308,1.3308,1.3308,1.3308
USDCAD,20040323,074900,1.3308,1.3308,1.3308,1.3308
USDCAD,20040323,075000,1.3308,1.3308,1.3308,1.3308
USDCAD,20040323,075100,1.3308,1.3308,1.3308,1.3308
USDCAD,20040323,075200,1.3308,1.3308,1.3308,1.3308
USDCAD,20040323,075300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040323,075400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040323,075500,1.3308,1.3308,1.3307,1.3307
USDCAD,20040323,075600,1.3307,1.3307,1.3307,1.3307
USDCAD,20040323,075700,1.3307,1.3307,1.3306,1.3306
USDCAD,20040323,075800,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,075900,1.3306,1.3306,1.3305,1.3306
USDCAD,20040323,080000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,080100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,080200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,080300,1.3307,1.3308,1.3307,1.3307
USDCAD,20040323,080400,1.3306,1.3307,1.3306,1.3307
USDCAD,20040323,080500,1.3308,1.3308,1.3307,1.3308
USDCAD,20040323,080600,1.3308,1.3308,1.3308,1.3308
USDCAD,20040323,080700,1.3307,1.3307,1.3305,1.3305
USDCAD,20040323,080800,1.3305,1.3305,1.3305,1.3305
USDCAD,20040323,080900,1.3305,1.3305,1.3305,1.3305
USDCAD,20040323,081000,1.3305,1.3305,1.3305,1.3305
USDCAD,20040323,081100,1.3306,1.3308,1.3306,1.3308
USDCAD,20040323,081200,1.3308,1.3309,1.3308,1.3309
USDCAD,20040323,081300,1.3308,1.3308,1.3307,1.3307
USDCAD,20040323,081400,1.3308,1.3309,1.3307,1.3307
USDCAD,20040323,081500,1.3307,1.3307,1.3307,1.3307
USDCAD,20040323,081600,1.3306,1.3308,1.3306,1.3306
USDCAD,20040323,081700,1.3308,1.3308,1.3308,1.3308
USDCAD,20040323,081800,1.3306,1.3308,1.3306,1.3308
USDCAD,20040323,081900,1.3306,1.3308,1.3306,1.3308
USDCAD,20040323,082000,1.3307,1.3307,1.3306,1.3306
USDCAD,20040323,082100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,082200,1.3305,1.3306,1.3305,1.3306
USDCAD,20040323,082300,1.3306,1.3306,1.3303,1.3303
USDCAD,20040323,082400,1.3302,1.3302,1.3301,1.3302
USDCAD,20040323,082500,1.3302,1.3303,1.3302,1.3303
USDCAD,20040323,082600,1.3301,1.3301,1.3299,1.3299
USDCAD,20040323,082700,1.3298,1.3301,1.3298,1.3301
USDCAD,20040323,082800,1.3302,1.3302,1.3301,1.3301
USDCAD,20040323,082900,1.3302,1.3303,1.3302,1.3303
USDCAD,20040323,083000,1.3303,1.3304,1.3303,1.3304
USDCAD,20040323,083200,1.3304,1.3304,1.3303,1.3303
USDCAD,20040323,083300,1.3303,1.3303,1.3303,1.3303
USDCAD,20040323,083400,1.3303,1.3303,1.3303,1.3303
USDCAD,20040323,083500,1.3303,1.3303,1.3301,1.3301
USDCAD,20040323,083600,1.3300,1.3300,1.3300,1.3300
USDCAD,20040323,083700,1.3301,1.3302,1.3301,1.3301
USDCAD,20040323,083800,1.3300,1.3301,1.3300,1.3301
USDCAD,20040323,083900,1.3300,1.3300,1.3299,1.3299
USDCAD,20040323,084000,1.3300,1.3300,1.3299,1.3299
USDCAD,20040323,084100,1.3300,1.3302,1.3300,1.3300
USDCAD,20040323,084300,1.3300,1.3300,1.3300,1.3300
USDCAD,20040323,084400,1.3301,1.3301,1.3301,1.3301
USDCAD,20040323,084500,1.3300,1.3301,1.3300,1.3301
USDCAD,20040323,084600,1.3301,1.3301,1.3301,1.3301
USDCAD,20040323,084700,1.3301,1.3301,1.3301,1.3301
USDCAD,20040323,084800,1.3301,1.3301,1.3301,1.3301
USDCAD,20040323,084900,1.3301,1.3301,1.3300,1.3301
USDCAD,20040323,085000,1.3301,1.3301,1.3301,1.3301
USDCAD,20040323,085100,1.3300,1.3301,1.3299,1.3300
USDCAD,20040323,085200,1.3301,1.3301,1.3301,1.3301
USDCAD,20040323,085300,1.3301,1.3301,1.3300,1.3300
USDCAD,20040323,085400,1.3300,1.3300,1.3299,1.3299
USDCAD,20040323,085500,1.3300,1.3300,1.3300,1.3300
USDCAD,20040323,085600,1.3301,1.3301,1.3301,1.3301
USDCAD,20040323,085700,1.3301,1.3301,1.3300,1.3300
USDCAD,20040323,085800,1.3300,1.3300,1.3299,1.3299
USDCAD,20040323,085900,1.3300,1.3301,1.3300,1.3301
USDCAD,20040323,090000,1.3302,1.3302,1.3302,1.3302
USDCAD,20040323,090100,1.3303,1.3303,1.3303,1.3303
USDCAD,20040323,090200,1.3303,1.3308,1.3303,1.3306
USDCAD,20040323,090300,1.3305,1.3305,1.3304,1.3304
USDCAD,20040323,090400,1.3305,1.3306,1.3304,1.3306
USDCAD,20040323,090500,1.3305,1.3305,1.3304,1.3304
USDCAD,20040323,090600,1.3303,1.3303,1.3303,1.3303
USDCAD,20040323,090700,1.3304,1.3306,1.3304,1.3305
USDCAD,20040323,090800,1.3304,1.3304,1.3304,1.3304
USDCAD,20040323,090900,1.3304,1.3304,1.3303,1.3304
USDCAD,20040323,091100,1.3304,1.3304,1.3303,1.3303
USDCAD,20040323,091200,1.3304,1.3307,1.3304,1.3307
USDCAD,20040323,091300,1.3306,1.3306,1.3304,1.3304
USDCAD,20040323,091400,1.3303,1.3304,1.3302,1.3302
USDCAD,20040323,091500,1.3302,1.3302,1.3301,1.3301
USDCAD,20040323,091600,1.3302,1.3302,1.3301,1.3302
USDCAD,20040323,091700,1.3301,1.3301,1.3300,1.3300
USDCAD,20040323,091800,1.3301,1.3301,1.3300,1.3300
USDCAD,20040323,091900,1.3300,1.3300,1.3300,1.3300
USDCAD,20040323,092100,1.3301,1.3302,1.3301,1.3302
USDCAD,20040323,092200,1.3303,1.3303,1.3302,1.3302
USDCAD,20040323,092300,1.3303,1.3303,1.3302,1.3303
USDCAD,20040323,092400,1.3303,1.3303,1.3303,1.3303
USDCAD,20040323,092500,1.3303,1.3304,1.3303,1.3304
USDCAD,20040323,092600,1.3304,1.3304,1.3304,1.3304
USDCAD,20040323,092700,1.3305,1.3306,1.3305,1.3306
USDCAD,20040323,092800,1.3307,1.3308,1.3307,1.3308
USDCAD,20040323,092900,1.3309,1.3311,1.3309,1.3311
USDCAD,20040323,093000,1.3312,1.3313,1.3309,1.3310
USDCAD,20040323,093100,1.3311,1.3313,1.3311,1.3313
USDCAD,20040323,093200,1.3314,1.3319,1.3314,1.3318
USDCAD,20040323,093300,1.3317,1.3317,1.3316,1.3316
USDCAD,20040323,093400,1.3315,1.3316,1.3314,1.3315
USDCAD,20040323,093500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,093600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,093700,1.3314,1.3314,1.3313,1.3313
USDCAD,20040323,093800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040323,093900,1.3310,1.3310,1.3307,1.3308
USDCAD,20040323,094000,1.3310,1.3311,1.3309,1.3309
USDCAD,20040323,094100,1.3308,1.3309,1.3308,1.3308
USDCAD,20040323,094200,1.3307,1.3309,1.3307,1.3307
USDCAD,20040323,094300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,094400,1.3307,1.3307,1.3307,1.3307
USDCAD,20040323,094500,1.3307,1.3309,1.3307,1.3309
USDCAD,20040323,094600,1.3308,1.3308,1.3308,1.3308
USDCAD,20040323,094700,1.3308,1.3309,1.3308,1.3309
USDCAD,20040323,094800,1.3309,1.3309,1.3308,1.3309
USDCAD,20040323,094900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,095000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,095100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,095200,1.3310,1.3310,1.3309,1.3309
USDCAD,20040323,095300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,095400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040323,095500,1.3308,1.3308,1.3308,1.3308
USDCAD,20040323,095600,1.3308,1.3308,1.3307,1.3307
USDCAD,20040323,095700,1.3307,1.3307,1.3307,1.3307
USDCAD,20040323,095800,1.3307,1.3307,1.3307,1.3307
USDCAD,20040323,095900,1.3307,1.3309,1.3307,1.3309
USDCAD,20040323,100000,1.3310,1.3311,1.3310,1.3311
USDCAD,20040323,100100,1.3310,1.3310,1.3309,1.3310
USDCAD,20040323,100200,1.3309,1.3310,1.3309,1.3310
USDCAD,20040323,100300,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,100400,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,100500,1.3310,1.3310,1.3309,1.3310
USDCAD,20040323,100600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,100700,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,100800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,100900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,101000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,101100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,101200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,101300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,101400,1.3309,1.3310,1.3309,1.3309
USDCAD,20040323,101500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,101600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,101700,1.3308,1.3308,1.3308,1.3308
USDCAD,20040323,101800,1.3307,1.3307,1.3306,1.3306
USDCAD,20040323,101900,1.3306,1.3307,1.3306,1.3307
USDCAD,20040323,102000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,102100,1.3306,1.3307,1.3306,1.3307
USDCAD,20040323,102200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,102300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,102400,1.3304,1.3305,1.3304,1.3304
USDCAD,20040323,102500,1.3305,1.3306,1.3305,1.3305
USDCAD,20040323,102600,1.3306,1.3306,1.3304,1.3304
USDCAD,20040323,102700,1.3304,1.3304,1.3304,1.3304
USDCAD,20040323,102800,1.3303,1.3304,1.3303,1.3304
USDCAD,20040323,102900,1.3303,1.3303,1.3303,1.3303
USDCAD,20040323,103000,1.3303,1.3304,1.3302,1.3302
USDCAD,20040323,103100,1.3303,1.3303,1.3303,1.3303
USDCAD,20040323,103200,1.3303,1.3303,1.3303,1.3303
USDCAD,20040323,103300,1.3303,1.3303,1.3301,1.3302
USDCAD,20040323,103400,1.3303,1.3304,1.3303,1.3303
USDCAD,20040323,103500,1.3302,1.3303,1.3302,1.3303
USDCAD,20040323,103600,1.3303,1.3303,1.3303,1.3303
USDCAD,20040323,103700,1.3303,1.3303,1.3303,1.3303
USDCAD,20040323,103800,1.3303,1.3303,1.3303,1.3303
USDCAD,20040323,103900,1.3303,1.3303,1.3303,1.3303
USDCAD,20040323,104000,1.3302,1.3302,1.3302,1.3302
USDCAD,20040323,104100,1.3301,1.3302,1.3301,1.3302
USDCAD,20040323,104200,1.3301,1.3301,1.3301,1.3301
USDCAD,20040323,104300,1.3301,1.3301,1.3301,1.3301
USDCAD,20040323,104400,1.3300,1.3301,1.3300,1.3301
USDCAD,20040323,104500,1.3301,1.3301,1.3301,1.3301
USDCAD,20040323,104600,1.3300,1.3300,1.3300,1.3300
USDCAD,20040323,104700,1.3300,1.3300,1.3300,1.3300
USDCAD,20040323,104800,1.3300,1.3301,1.3300,1.3301
USDCAD,20040323,104900,1.3302,1.3303,1.3302,1.3303
USDCAD,20040323,105000,1.3303,1.3303,1.3303,1.3303
USDCAD,20040323,105100,1.3302,1.3302,1.3301,1.3301
USDCAD,20040323,105200,1.3301,1.3302,1.3301,1.3301
USDCAD,20040323,105300,1.3300,1.3300,1.3300,1.3300
USDCAD,20040323,105400,1.3300,1.3300,1.3300,1.3300
USDCAD,20040323,105500,1.3299,1.3299,1.3295,1.3295
USDCAD,20040323,105600,1.3294,1.3294,1.3292,1.3292
USDCAD,20040323,105700,1.3292,1.3292,1.3292,1.3292
USDCAD,20040323,105800,1.3293,1.3293,1.3291,1.3293
USDCAD,20040323,105900,1.3292,1.3292,1.3292,1.3292
USDCAD,20040323,110000,1.3293,1.3293,1.3292,1.3292
USDCAD,20040323,110100,1.3292,1.3292,1.3292,1.3292
USDCAD,20040323,110200,1.3292,1.3292,1.3292,1.3292
USDCAD,20040323,110300,1.3293,1.3293,1.3292,1.3292
USDCAD,20040323,110400,1.3292,1.3292,1.3292,1.3292
USDCAD,20040323,110500,1.3292,1.3292,1.3292,1.3292
USDCAD,20040323,110600,1.3292,1.3292,1.3292,1.3292
USDCAD,20040323,110700,1.3291,1.3292,1.3290,1.3292
USDCAD,20040323,110800,1.3292,1.3292,1.3292,1.3292
USDCAD,20040323,110900,1.3292,1.3294,1.3292,1.3294
USDCAD,20040323,111000,1.3293,1.3293,1.3292,1.3292
USDCAD,20040323,111100,1.3293,1.3295,1.3293,1.3295
USDCAD,20040323,111200,1.3295,1.3295,1.3293,1.3293
USDCAD,20040323,111300,1.3295,1.3295,1.3293,1.3294
USDCAD,20040323,111400,1.3295,1.3297,1.3295,1.3296
USDCAD,20040323,111500,1.3296,1.3296,1.3296,1.3296
USDCAD,20040323,111600,1.3296,1.3296,1.3295,1.3296
USDCAD,20040323,111700,1.3297,1.3297,1.3297,1.3297
USDCAD,20040323,111800,1.3297,1.3297,1.3297,1.3297
USDCAD,20040323,111900,1.3297,1.3297,1.3297,1.3297
USDCAD,20040323,112000,1.3297,1.3299,1.3297,1.3299
USDCAD,20040323,112100,1.3298,1.3298,1.3297,1.3297
USDCAD,20040323,112200,1.3298,1.3298,1.3297,1.3297
USDCAD,20040323,112300,1.3297,1.3297,1.3297,1.3297
USDCAD,20040323,112400,1.3298,1.3301,1.3298,1.3301
USDCAD,20040323,112500,1.3302,1.3303,1.3302,1.3303
USDCAD,20040323,112600,1.3304,1.3306,1.3304,1.3306
USDCAD,20040323,112700,1.3307,1.3308,1.3307,1.3308
USDCAD,20040323,112800,1.3307,1.3307,1.3307,1.3307
USDCAD,20040323,112900,1.3308,1.3308,1.3308,1.3308
USDCAD,20040323,113000,1.3308,1.3308,1.3307,1.3307
USDCAD,20040323,113100,1.3306,1.3306,1.3304,1.3304
USDCAD,20040323,113200,1.3304,1.3304,1.3304,1.3304
USDCAD,20040323,113300,1.3305,1.3305,1.3305,1.3305
USDCAD,20040323,113400,1.3305,1.3306,1.3305,1.3306
USDCAD,20040323,113500,1.3305,1.3307,1.3305,1.3307
USDCAD,20040323,113600,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,113700,1.3305,1.3305,1.3305,1.3305
USDCAD,20040323,113800,1.3305,1.3306,1.3305,1.3305
USDCAD,20040323,113900,1.3306,1.3307,1.3306,1.3306
USDCAD,20040323,114000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,114100,1.3305,1.3305,1.3304,1.3305
USDCAD,20040323,114200,1.3305,1.3305,1.3305,1.3305
USDCAD,20040323,114300,1.3304,1.3304,1.3304,1.3304
USDCAD,20040323,114400,1.3304,1.3304,1.3304,1.3304
USDCAD,20040323,114500,1.3304,1.3305,1.3304,1.3305
USDCAD,20040323,114600,1.3305,1.3305,1.3305,1.3305
USDCAD,20040323,114700,1.3305,1.3306,1.3305,1.3305
USDCAD,20040323,114800,1.3306,1.3310,1.3306,1.3310
USDCAD,20040323,114900,1.3311,1.3311,1.3311,1.3311
USDCAD,20040323,115000,1.3311,1.3312,1.3309,1.3309
USDCAD,20040323,115100,1.3307,1.3309,1.3307,1.3308
USDCAD,20040323,115200,1.3309,1.3310,1.3309,1.3310
USDCAD,20040323,115300,1.3310,1.3311,1.3310,1.3311
USDCAD,20040323,115400,1.3310,1.3310,1.3306,1.3306
USDCAD,20040323,115500,1.3305,1.3305,1.3304,1.3304
USDCAD,20040323,115600,1.3304,1.3305,1.3304,1.3305
USDCAD,20040323,115700,1.3305,1.3305,1.3305,1.3305
USDCAD,20040323,115800,1.3305,1.3305,1.3304,1.3304
USDCAD,20040323,115900,1.3304,1.3304,1.3304,1.3304
USDCAD,20040323,120000,1.3305,1.3305,1.3305,1.3305
USDCAD,20040323,120100,1.3304,1.3306,1.3304,1.3306
USDCAD,20040323,120200,1.3308,1.3308,1.3306,1.3306
USDCAD,20040323,120300,1.3307,1.3308,1.3307,1.3308
USDCAD,20040323,120400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040323,120500,1.3308,1.3308,1.3308,1.3308
USDCAD,20040323,120600,1.3308,1.3308,1.3307,1.3307
USDCAD,20040323,120700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,120800,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,120900,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,121000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,121100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,121200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,121300,1.3306,1.3307,1.3306,1.3307
USDCAD,20040323,121400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,121500,1.3307,1.3308,1.3307,1.3308
USDCAD,20040323,121600,1.3308,1.3308,1.3307,1.3307
USDCAD,20040323,121700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,121800,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,121900,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,122000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,122100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,122200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,122300,1.3306,1.3307,1.3306,1.3307
USDCAD,20040323,122400,1.3308,1.3310,1.3308,1.3310
USDCAD,20040323,122500,1.3310,1.3313,1.3310,1.3313
USDCAD,20040323,122600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040323,122700,1.3312,1.3312,1.3311,1.3311
USDCAD,20040323,122800,1.3311,1.3311,1.3310,1.3310
USDCAD,20040323,122900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,123000,1.3308,1.3308,1.3308,1.3308
USDCAD,20040323,123100,1.3307,1.3307,1.3306,1.3307
USDCAD,20040323,123200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040323,123300,1.3307,1.3308,1.3307,1.3308
USDCAD,20040323,123400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040323,123500,1.3308,1.3308,1.3308,1.3308
USDCAD,20040323,123600,1.3308,1.3308,1.3308,1.3308
USDCAD,20040323,123700,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,123800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040323,123900,1.3308,1.3309,1.3308,1.3309
USDCAD,20040323,124000,1.3310,1.3311,1.3310,1.3311
USDCAD,20040323,124100,1.3312,1.3312,1.3312,1.3312
USDCAD,20040323,124200,1.3312,1.3312,1.3311,1.3311
USDCAD,20040323,124300,1.3312,1.3313,1.3312,1.3313
USDCAD,20040323,124400,1.3312,1.3312,1.3311,1.3311
USDCAD,20040323,124500,1.3312,1.3312,1.3312,1.3312
USDCAD,20040323,124600,1.3311,1.3311,1.3311,1.3311
USDCAD,20040323,124700,1.3311,1.3312,1.3311,1.3312
USDCAD,20040323,124800,1.3311,1.3311,1.3311,1.3311
USDCAD,20040323,124900,1.3312,1.3312,1.3312,1.3312
USDCAD,20040323,125000,1.3312,1.3312,1.3312,1.3312
USDCAD,20040323,125100,1.3311,1.3311,1.3310,1.3311
USDCAD,20040323,125200,1.3312,1.3313,1.3312,1.3313
USDCAD,20040323,125300,1.3313,1.3313,1.3312,1.3312
USDCAD,20040323,125400,1.3313,1.3316,1.3313,1.3316
USDCAD,20040323,125500,1.3317,1.3321,1.3317,1.3321
USDCAD,20040323,125600,1.3320,1.3320,1.3317,1.3317
USDCAD,20040323,125700,1.3316,1.3316,1.3315,1.3316
USDCAD,20040323,125800,1.3316,1.3317,1.3316,1.3317
USDCAD,20040323,125900,1.3318,1.3318,1.3317,1.3317
USDCAD,20040323,130000,1.3316,1.3320,1.3314,1.3320
USDCAD,20040323,130100,1.3319,1.3319,1.3318,1.3318
USDCAD,20040323,130200,1.3315,1.3315,1.3312,1.3313
USDCAD,20040323,130300,1.3315,1.3318,1.3315,1.3318
USDCAD,20040323,130400,1.3317,1.3317,1.3312,1.3314
USDCAD,20040323,130500,1.3315,1.3316,1.3313,1.3313
USDCAD,20040323,130600,1.3311,1.3312,1.3310,1.3310
USDCAD,20040323,130700,1.3310,1.3314,1.3310,1.3314
USDCAD,20040323,130800,1.3315,1.3317,1.3314,1.3315
USDCAD,20040323,130900,1.3316,1.3316,1.3315,1.3316
USDCAD,20040323,131000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,131100,1.3314,1.3316,1.3314,1.3316
USDCAD,20040323,131200,1.3317,1.3321,1.3317,1.3321
USDCAD,20040323,131300,1.3324,1.3325,1.3319,1.3319
USDCAD,20040323,131400,1.3318,1.3323,1.3318,1.3321
USDCAD,20040323,131500,1.3322,1.3322,1.3321,1.3321
USDCAD,20040323,131600,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,131700,1.3321,1.3321,1.3320,1.3320
USDCAD,20040323,131800,1.3321,1.3321,1.3318,1.3319
USDCAD,20040323,131900,1.3318,1.3319,1.3317,1.3319
USDCAD,20040323,132000,1.3318,1.3318,1.3316,1.3316
USDCAD,20040323,132100,1.3316,1.3316,1.3316,1.3316
USDCAD,20040323,132200,1.3316,1.3316,1.3316,1.3316
USDCAD,20040323,132300,1.3315,1.3316,1.3315,1.3316
USDCAD,20040323,132400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,132500,1.3316,1.3320,1.3316,1.3320
USDCAD,20040323,132600,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,132700,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,132800,1.3321,1.3323,1.3321,1.3322
USDCAD,20040323,132900,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,133000,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,133100,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,133200,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,133300,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,133400,1.3323,1.3325,1.3323,1.3325
USDCAD,20040323,133500,1.3326,1.3327,1.3326,1.3327
USDCAD,20040323,133600,1.3327,1.3327,1.3327,1.3327
USDCAD,20040323,133700,1.3325,1.3327,1.3325,1.3326
USDCAD,20040323,133800,1.3327,1.3327,1.3326,1.3327
USDCAD,20040323,133900,1.3326,1.3326,1.3322,1.3322
USDCAD,20040323,134000,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,134100,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,134200,1.3321,1.3322,1.3321,1.3322
USDCAD,20040323,134300,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,134400,1.3321,1.3322,1.3321,1.3322
USDCAD,20040323,134500,1.3322,1.3322,1.3321,1.3321
USDCAD,20040323,134600,1.3322,1.3322,1.3321,1.3322
USDCAD,20040323,134700,1.3322,1.3322,1.3320,1.3320
USDCAD,20040323,134800,1.3321,1.3324,1.3321,1.3324
USDCAD,20040323,134900,1.3323,1.3323,1.3322,1.3322
USDCAD,20040323,135000,1.3323,1.3323,1.3323,1.3323
USDCAD,20040323,135100,1.3323,1.3323,1.3323,1.3323
USDCAD,20040323,135200,1.3324,1.3325,1.3324,1.3325
USDCAD,20040323,135300,1.3325,1.3325,1.3324,1.3325
USDCAD,20040323,135400,1.3326,1.3327,1.3325,1.3325
USDCAD,20040323,135500,1.3326,1.3327,1.3326,1.3326
USDCAD,20040323,135600,1.3327,1.3327,1.3326,1.3327
USDCAD,20040323,135700,1.3328,1.3328,1.3328,1.3328
USDCAD,20040323,135800,1.3328,1.3328,1.3328,1.3328
USDCAD,20040323,135900,1.3328,1.3332,1.3328,1.3330
USDCAD,20040323,140000,1.3329,1.3329,1.3327,1.3327
USDCAD,20040323,140100,1.3328,1.3329,1.3328,1.3329
USDCAD,20040323,140200,1.3330,1.3331,1.3330,1.3331
USDCAD,20040323,140300,1.3330,1.3330,1.3328,1.3329
USDCAD,20040323,140400,1.3328,1.3328,1.3327,1.3327
USDCAD,20040323,140500,1.3327,1.3327,1.3327,1.3327
USDCAD,20040323,140600,1.3327,1.3327,1.3326,1.3326
USDCAD,20040323,140700,1.3327,1.3327,1.3325,1.3325
USDCAD,20040323,140800,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,140900,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,141000,1.3324,1.3324,1.3324,1.3324
USDCAD,20040323,141100,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,141200,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,141300,1.3324,1.3325,1.3324,1.3325
USDCAD,20040323,141400,1.3324,1.3325,1.3324,1.3325
USDCAD,20040323,141500,1.3324,1.3325,1.3324,1.3325
USDCAD,20040323,141600,1.3325,1.3325,1.3324,1.3324
USDCAD,20040323,141700,1.3323,1.3324,1.3322,1.3322
USDCAD,20040323,141800,1.3323,1.3323,1.3323,1.3323
USDCAD,20040323,141900,1.3324,1.3324,1.3324,1.3324
USDCAD,20040323,142000,1.3322,1.3324,1.3322,1.3323
USDCAD,20040323,142100,1.3322,1.3322,1.3321,1.3321
USDCAD,20040323,142200,1.3320,1.3320,1.3318,1.3319
USDCAD,20040323,142300,1.3318,1.3320,1.3318,1.3318
USDCAD,20040323,142400,1.3319,1.3320,1.3319,1.3320
USDCAD,20040323,142500,1.3321,1.3321,1.3320,1.3320
USDCAD,20040323,142600,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,142700,1.3320,1.3320,1.3319,1.3320
USDCAD,20040323,142800,1.3321,1.3324,1.3321,1.3323
USDCAD,20040323,142900,1.3322,1.3324,1.3322,1.3324
USDCAD,20040323,143000,1.3325,1.3325,1.3321,1.3321
USDCAD,20040323,143100,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,143200,1.3321,1.3322,1.3319,1.3319
USDCAD,20040323,143300,1.3320,1.3321,1.3320,1.3320
USDCAD,20040323,143400,1.3321,1.3328,1.3321,1.3328
USDCAD,20040323,143500,1.3329,1.3331,1.3329,1.3331
USDCAD,20040323,143600,1.3330,1.3332,1.3330,1.3332
USDCAD,20040323,143700,1.3336,1.3342,1.3336,1.3342
USDCAD,20040323,143800,1.3343,1.3343,1.3341,1.3343
USDCAD,20040323,143900,1.3342,1.3342,1.3341,1.3341
USDCAD,20040323,144000,1.3342,1.3348,1.3341,1.3348
USDCAD,20040323,144100,1.3349,1.3350,1.3345,1.3345
USDCAD,20040323,144200,1.3346,1.3350,1.3346,1.3350
USDCAD,20040323,144300,1.3349,1.3351,1.3349,1.3350
USDCAD,20040323,144400,1.3349,1.3349,1.3342,1.3342
USDCAD,20040323,144500,1.3343,1.3343,1.3340,1.3341
USDCAD,20040323,144600,1.3340,1.3340,1.3329,1.3329
USDCAD,20040323,144700,1.3328,1.3328,1.3322,1.3325
USDCAD,20040323,144800,1.3326,1.3329,1.3326,1.3329
USDCAD,20040323,144900,1.3328,1.3328,1.3327,1.3327
USDCAD,20040323,145000,1.3327,1.3329,1.3327,1.3329
USDCAD,20040323,145100,1.3329,1.3329,1.3328,1.3329
USDCAD,20040323,145200,1.3330,1.3330,1.3329,1.3329
USDCAD,20040323,145300,1.3330,1.3331,1.3330,1.3330
USDCAD,20040323,145400,1.3329,1.3329,1.3329,1.3329
USDCAD,20040323,145500,1.3330,1.3332,1.3330,1.3331
USDCAD,20040323,145600,1.3329,1.3329,1.3328,1.3328
USDCAD,20040323,145700,1.3329,1.3330,1.3328,1.3328
USDCAD,20040323,145800,1.3327,1.3327,1.3327,1.3327
USDCAD,20040323,145900,1.3327,1.3327,1.3327,1.3327
USDCAD,20040323,150000,1.3327,1.3329,1.3327,1.3329
USDCAD,20040323,150100,1.3328,1.3328,1.3325,1.3325
USDCAD,20040323,150200,1.3326,1.3328,1.3326,1.3328
USDCAD,20040323,150300,1.3329,1.3334,1.3328,1.3332
USDCAD,20040323,150400,1.3333,1.3337,1.3332,1.3337
USDCAD,20040323,150500,1.3336,1.3337,1.3336,1.3336
USDCAD,20040323,150600,1.3337,1.3338,1.3337,1.3337
USDCAD,20040323,150700,1.3338,1.3338,1.3338,1.3338
USDCAD,20040323,150800,1.3337,1.3338,1.3337,1.3338
USDCAD,20040323,150900,1.3339,1.3339,1.3338,1.3338
USDCAD,20040323,151000,1.3337,1.3338,1.3336,1.3338
USDCAD,20040323,151100,1.3337,1.3337,1.3336,1.3336
USDCAD,20040323,151200,1.3335,1.3335,1.3330,1.3330
USDCAD,20040323,151300,1.3329,1.3330,1.3326,1.3326
USDCAD,20040323,151400,1.3325,1.3326,1.3325,1.3325
USDCAD,20040323,151500,1.3324,1.3326,1.3324,1.3325
USDCAD,20040323,151600,1.3326,1.3327,1.3326,1.3327
USDCAD,20040323,151700,1.3328,1.3328,1.3328,1.3328
USDCAD,20040323,151800,1.3327,1.3327,1.3327,1.3327
USDCAD,20040323,151900,1.3328,1.3331,1.3328,1.3331
USDCAD,20040323,152000,1.3331,1.3331,1.3331,1.3331
USDCAD,20040323,152100,1.3332,1.3332,1.3332,1.3332
USDCAD,20040323,152200,1.3332,1.3332,1.3332,1.3332
USDCAD,20040323,152300,1.3332,1.3332,1.3331,1.3331
USDCAD,20040323,152400,1.3332,1.3334,1.3331,1.3334
USDCAD,20040323,152500,1.3334,1.3334,1.3334,1.3334
USDCAD,20040323,152600,1.3333,1.3334,1.3333,1.3334
USDCAD,20040323,152800,1.3334,1.3339,1.3334,1.3339
USDCAD,20040323,152900,1.3340,1.3340,1.3338,1.3338
USDCAD,20040323,153000,1.3337,1.3337,1.3334,1.3334
USDCAD,20040323,153100,1.3332,1.3332,1.3332,1.3332
USDCAD,20040323,153200,1.3332,1.3332,1.3331,1.3331
USDCAD,20040323,153300,1.3329,1.3329,1.3329,1.3329
USDCAD,20040323,153400,1.3328,1.3328,1.3327,1.3327
USDCAD,20040323,153500,1.3327,1.3327,1.3327,1.3327
USDCAD,20040323,153600,1.3328,1.3329,1.3327,1.3327
USDCAD,20040323,153800,1.3327,1.3329,1.3327,1.3328
USDCAD,20040323,153900,1.3329,1.3338,1.3329,1.3338
USDCAD,20040323,154000,1.3339,1.3339,1.3336,1.3339
USDCAD,20040323,154100,1.3340,1.3347,1.3340,1.3345
USDCAD,20040323,154200,1.3344,1.3344,1.3334,1.3335
USDCAD,20040323,154300,1.3334,1.3334,1.3332,1.3332
USDCAD,20040323,154400,1.3333,1.3334,1.3332,1.3334
USDCAD,20040323,154500,1.3335,1.3335,1.3334,1.3335
USDCAD,20040323,154600,1.3336,1.3340,1.3336,1.3340
USDCAD,20040323,154700,1.3341,1.3341,1.3340,1.3341
USDCAD,20040323,154800,1.3340,1.3340,1.3338,1.3338
USDCAD,20040323,154900,1.3337,1.3340,1.3337,1.3340
USDCAD,20040323,155000,1.3341,1.3342,1.3341,1.3341
USDCAD,20040323,155100,1.3342,1.3343,1.3342,1.3343
USDCAD,20040323,155200,1.3344,1.3344,1.3342,1.3342
USDCAD,20040323,155300,1.3341,1.3341,1.3340,1.3340
USDCAD,20040323,155400,1.3340,1.3340,1.3336,1.3336
USDCAD,20040323,155500,1.3337,1.3338,1.3336,1.3338
USDCAD,20040323,155600,1.3339,1.3339,1.3339,1.3339
USDCAD,20040323,155700,1.3339,1.3339,1.3338,1.3338
USDCAD,20040323,155800,1.3337,1.3337,1.3330,1.3330
USDCAD,20040323,155900,1.3331,1.3334,1.3330,1.3334
USDCAD,20040323,160000,1.3335,1.3339,1.3335,1.3339
USDCAD,20040323,160100,1.3340,1.3340,1.3334,1.3334
USDCAD,20040323,160200,1.3333,1.3334,1.3331,1.3334
USDCAD,20040323,160300,1.3335,1.3336,1.3333,1.3333
USDCAD,20040323,160400,1.3334,1.3337,1.3334,1.3337
USDCAD,20040323,160500,1.3336,1.3337,1.3335,1.3336
USDCAD,20040323,160600,1.3336,1.3340,1.3336,1.3340
USDCAD,20040323,160700,1.3341,1.3343,1.3341,1.3343
USDCAD,20040323,160800,1.3342,1.3342,1.3338,1.3338
USDCAD,20040323,160900,1.3337,1.3338,1.3336,1.3338
USDCAD,20040323,161000,1.3336,1.3336,1.3335,1.3336
USDCAD,20040323,161100,1.3336,1.3336,1.3336,1.3336
USDCAD,20040323,161200,1.3336,1.3336,1.3336,1.3336
USDCAD,20040323,161300,1.3335,1.3335,1.3332,1.3332
USDCAD,20040323,161400,1.3332,1.3332,1.3332,1.3332
USDCAD,20040323,161500,1.3331,1.3332,1.3331,1.3332
USDCAD,20040323,161600,1.3331,1.3332,1.3331,1.3331
USDCAD,20040323,161700,1.3332,1.3332,1.3331,1.3331
USDCAD,20040323,161800,1.3330,1.3331,1.3330,1.3331
USDCAD,20040323,161900,1.3331,1.3331,1.3331,1.3331
USDCAD,20040323,162000,1.3330,1.3331,1.3330,1.3331
USDCAD,20040323,162100,1.3330,1.3330,1.3330,1.3330
USDCAD,20040323,162200,1.3329,1.3329,1.3328,1.3328
USDCAD,20040323,162300,1.3327,1.3327,1.3327,1.3327
USDCAD,20040323,162400,1.3327,1.3328,1.3327,1.3328
USDCAD,20040323,162500,1.3327,1.3327,1.3325,1.3325
USDCAD,20040323,162600,1.3326,1.3326,1.3326,1.3326
USDCAD,20040323,162700,1.3325,1.3326,1.3325,1.3326
USDCAD,20040323,162800,1.3325,1.3326,1.3325,1.3325
USDCAD,20040323,162900,1.3326,1.3327,1.3325,1.3325
USDCAD,20040323,163100,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,163200,1.3325,1.3327,1.3325,1.3326
USDCAD,20040323,163300,1.3327,1.3327,1.3325,1.3325
USDCAD,20040323,163400,1.3326,1.3327,1.3326,1.3326
USDCAD,20040323,163500,1.3327,1.3329,1.3327,1.3329
USDCAD,20040323,163600,1.3330,1.3330,1.3329,1.3329
USDCAD,20040323,163700,1.3330,1.3333,1.3330,1.3332
USDCAD,20040323,163800,1.3333,1.3333,1.3332,1.3332
USDCAD,20040323,163900,1.3331,1.3332,1.3331,1.3332
USDCAD,20040323,164000,1.3333,1.3333,1.3332,1.3332
USDCAD,20040323,164100,1.3332,1.3332,1.3327,1.3327
USDCAD,20040323,164200,1.3326,1.3327,1.3325,1.3326
USDCAD,20040323,164300,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,164400,1.3325,1.3329,1.3325,1.3329
USDCAD,20040323,164500,1.3329,1.3329,1.3329,1.3329
USDCAD,20040323,164600,1.3327,1.3327,1.3327,1.3327
USDCAD,20040323,164700,1.3327,1.3329,1.3327,1.3329
USDCAD,20040323,164800,1.3329,1.3329,1.3328,1.3328
USDCAD,20040323,164900,1.3329,1.3329,1.3327,1.3327
USDCAD,20040323,165000,1.3328,1.3329,1.3328,1.3328
USDCAD,20040323,165100,1.3329,1.3329,1.3327,1.3327
USDCAD,20040323,165200,1.3328,1.3328,1.3328,1.3328
USDCAD,20040323,165300,1.3328,1.3328,1.3327,1.3327
USDCAD,20040323,165400,1.3327,1.3327,1.3327,1.3327
USDCAD,20040323,165500,1.3327,1.3327,1.3327,1.3327
USDCAD,20040323,165600,1.3326,1.3326,1.3326,1.3326
USDCAD,20040323,165700,1.3326,1.3326,1.3325,1.3325
USDCAD,20040323,165800,1.3324,1.3325,1.3321,1.3322
USDCAD,20040323,165900,1.3324,1.3328,1.3324,1.3327
USDCAD,20040323,170000,1.3328,1.3329,1.3327,1.3329
USDCAD,20040323,170100,1.3330,1.3331,1.3329,1.3331
USDCAD,20040323,170200,1.3332,1.3332,1.3328,1.3328
USDCAD,20040323,170300,1.3327,1.3327,1.3325,1.3325
USDCAD,20040323,170400,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,170500,1.3326,1.3327,1.3326,1.3327
USDCAD,20040323,170600,1.3327,1.3328,1.3327,1.3328
USDCAD,20040323,170700,1.3328,1.3328,1.3328,1.3328
USDCAD,20040323,170800,1.3327,1.3328,1.3327,1.3328
USDCAD,20040323,170900,1.3327,1.3327,1.3327,1.3327
USDCAD,20040323,171000,1.3326,1.3327,1.3325,1.3325
USDCAD,20040323,171100,1.3325,1.3325,1.3324,1.3324
USDCAD,20040323,171200,1.3325,1.3325,1.3324,1.3324
USDCAD,20040323,171300,1.3325,1.3325,1.3323,1.3324
USDCAD,20040323,171400,1.3323,1.3323,1.3322,1.3323
USDCAD,20040323,171500,1.3324,1.3324,1.3324,1.3324
USDCAD,20040323,171600,1.3325,1.3325,1.3324,1.3324
USDCAD,20040323,171700,1.3323,1.3323,1.3322,1.3322
USDCAD,20040323,171800,1.3321,1.3322,1.3319,1.3319
USDCAD,20040323,171900,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,172000,1.3319,1.3319,1.3311,1.3314
USDCAD,20040323,172100,1.3313,1.3315,1.3313,1.3313
USDCAD,20040323,172200,1.3314,1.3316,1.3314,1.3316
USDCAD,20040323,172300,1.3315,1.3318,1.3315,1.3318
USDCAD,20040323,172400,1.3319,1.3319,1.3318,1.3318
USDCAD,20040323,172500,1.3317,1.3317,1.3316,1.3316
USDCAD,20040323,172600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,172700,1.3315,1.3317,1.3315,1.3317
USDCAD,20040323,172800,1.3318,1.3318,1.3317,1.3318
USDCAD,20040323,172900,1.3316,1.3317,1.3316,1.3317
USDCAD,20040323,173000,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,173100,1.3317,1.3317,1.3316,1.3317
USDCAD,20040323,173200,1.3316,1.3317,1.3316,1.3316
USDCAD,20040323,173300,1.3317,1.3318,1.3317,1.3317
USDCAD,20040323,173400,1.3316,1.3316,1.3316,1.3316
USDCAD,20040323,173500,1.3315,1.3316,1.3315,1.3316
USDCAD,20040323,173600,1.3315,1.3315,1.3313,1.3313
USDCAD,20040323,173700,1.3314,1.3315,1.3314,1.3315
USDCAD,20040323,173800,1.3315,1.3316,1.3315,1.3316
USDCAD,20040323,173900,1.3317,1.3318,1.3317,1.3318
USDCAD,20040323,174000,1.3319,1.3320,1.3319,1.3320
USDCAD,20040323,174100,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,174200,1.3320,1.3321,1.3320,1.3321
USDCAD,20040323,174300,1.3322,1.3323,1.3322,1.3323
USDCAD,20040323,174400,1.3322,1.3323,1.3322,1.3322
USDCAD,20040323,174500,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,174600,1.3323,1.3323,1.3323,1.3323
USDCAD,20040323,174700,1.3323,1.3323,1.3320,1.3320
USDCAD,20040323,174800,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,174900,1.3319,1.3319,1.3317,1.3318
USDCAD,20040323,175000,1.3319,1.3320,1.3319,1.3320
USDCAD,20040323,175100,1.3319,1.3320,1.3318,1.3318
USDCAD,20040323,175200,1.3317,1.3317,1.3316,1.3316
USDCAD,20040323,175300,1.3315,1.3316,1.3315,1.3315
USDCAD,20040323,175400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,175500,1.3314,1.3314,1.3310,1.3311
USDCAD,20040323,175600,1.3310,1.3313,1.3310,1.3313
USDCAD,20040323,175700,1.3315,1.3316,1.3314,1.3316
USDCAD,20040323,175800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,175900,1.3315,1.3315,1.3314,1.3315
USDCAD,20040323,180000,1.3314,1.3315,1.3314,1.3314
USDCAD,20040323,180100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040323,180200,1.3313,1.3314,1.3313,1.3314
USDCAD,20040323,180300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,180400,1.3315,1.3315,1.3314,1.3314
USDCAD,20040323,180500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,180600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,180700,1.3315,1.3315,1.3314,1.3315
USDCAD,20040323,180800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,180900,1.3315,1.3315,1.3313,1.3313
USDCAD,20040323,181000,1.3312,1.3313,1.3312,1.3313
USDCAD,20040323,181100,1.3313,1.3313,1.3312,1.3312
USDCAD,20040323,181200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040323,181300,1.3312,1.3312,1.3308,1.3308
USDCAD,20040323,181400,1.3309,1.3310,1.3309,1.3310
USDCAD,20040323,181500,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,181600,1.3311,1.3313,1.3311,1.3312
USDCAD,20040323,181700,1.3311,1.3311,1.3311,1.3311
USDCAD,20040323,181800,1.3311,1.3312,1.3304,1.3304
USDCAD,20040323,181900,1.3303,1.3304,1.3303,1.3303
USDCAD,20040323,182000,1.3304,1.3309,1.3304,1.3309
USDCAD,20040323,182100,1.3310,1.3311,1.3310,1.3311
USDCAD,20040323,182200,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,182300,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,182400,1.3310,1.3310,1.3310,1.3310
USDCAD,20040323,182500,1.3310,1.3310,1.3309,1.3309
USDCAD,20040323,182600,1.3308,1.3308,1.3306,1.3306
USDCAD,20040323,182700,1.3305,1.3305,1.3305,1.3305
USDCAD,20040323,182800,1.3305,1.3305,1.3304,1.3304
USDCAD,20040323,182900,1.3303,1.3303,1.3300,1.3300
USDCAD,20040323,183000,1.3301,1.3301,1.3299,1.3299
USDCAD,20040323,183100,1.3299,1.3304,1.3299,1.3304
USDCAD,20040323,183200,1.3303,1.3304,1.3303,1.3304
USDCAD,20040323,183300,1.3305,1.3305,1.3304,1.3304
USDCAD,20040323,183400,1.3305,1.3305,1.3305,1.3305
USDCAD,20040323,183500,1.3305,1.3306,1.3305,1.3306
USDCAD,20040323,183600,1.3305,1.3305,1.3305,1.3305
USDCAD,20040323,183700,1.3305,1.3305,1.3305,1.3305
USDCAD,20040323,183800,1.3305,1.3306,1.3305,1.3306
USDCAD,20040323,183900,1.3307,1.3307,1.3307,1.3307
USDCAD,20040323,184000,1.3307,1.3307,1.3307,1.3307
USDCAD,20040323,184100,1.3307,1.3307,1.3307,1.3307
USDCAD,20040323,184200,1.3307,1.3308,1.3307,1.3308
USDCAD,20040323,184300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040323,184400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040323,184500,1.3308,1.3308,1.3308,1.3308
USDCAD,20040323,184600,1.3308,1.3308,1.3308,1.3308
USDCAD,20040323,184700,1.3308,1.3308,1.3308,1.3308
USDCAD,20040323,184800,1.3308,1.3308,1.3308,1.3308
USDCAD,20040323,184900,1.3308,1.3308,1.3308,1.3308
USDCAD,20040323,185000,1.3308,1.3308,1.3308,1.3308
USDCAD,20040323,185100,1.3308,1.3309,1.3308,1.3309
USDCAD,20040323,185200,1.3310,1.3313,1.3310,1.3312
USDCAD,20040323,185300,1.3313,1.3315,1.3313,1.3315
USDCAD,20040323,185400,1.3314,1.3314,1.3313,1.3313
USDCAD,20040323,185500,1.3312,1.3313,1.3312,1.3313
USDCAD,20040323,185600,1.3312,1.3312,1.3311,1.3311
USDCAD,20040323,185700,1.3311,1.3312,1.3311,1.3312
USDCAD,20040323,185800,1.3313,1.3313,1.3312,1.3313
USDCAD,20040323,185900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040323,190000,1.3313,1.3315,1.3313,1.3315
USDCAD,20040323,190100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,190200,1.3314,1.3315,1.3314,1.3314
USDCAD,20040323,190300,1.3315,1.3316,1.3314,1.3315
USDCAD,20040323,190400,1.3316,1.3316,1.3316,1.3316
USDCAD,20040323,190500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,190600,1.3315,1.3316,1.3315,1.3316
USDCAD,20040323,190700,1.3315,1.3316,1.3315,1.3316
USDCAD,20040323,190800,1.3317,1.3318,1.3317,1.3318
USDCAD,20040323,190900,1.3317,1.3317,1.3317,1.3317
USDCAD,20040323,191000,1.3318,1.3318,1.3317,1.3317
USDCAD,20040323,191100,1.3317,1.3317,1.3317,1.3317
USDCAD,20040323,191200,1.3316,1.3316,1.3316,1.3316
USDCAD,20040323,191300,1.3316,1.3316,1.3314,1.3314
USDCAD,20040323,191400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,191500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,191600,1.3315,1.3316,1.3315,1.3315
USDCAD,20040323,191700,1.3316,1.3317,1.3316,1.3316
USDCAD,20040323,191800,1.3316,1.3316,1.3316,1.3316
USDCAD,20040323,191900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,192000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,192100,1.3315,1.3315,1.3314,1.3315
USDCAD,20040323,192300,1.3315,1.3315,1.3314,1.3314
USDCAD,20040323,192400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,192500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,192600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,192700,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,192800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,192900,1.3316,1.3320,1.3316,1.3320
USDCAD,20040323,193000,1.3319,1.3319,1.3319,1.3319
USDCAD,20040323,193100,1.3318,1.3320,1.3318,1.3320
USDCAD,20040323,193200,1.3320,1.3320,1.3318,1.3318
USDCAD,20040323,193300,1.3319,1.3319,1.3318,1.3318
USDCAD,20040323,193400,1.3319,1.3319,1.3318,1.3319
USDCAD,20040323,193500,1.3320,1.3320,1.3318,1.3318
USDCAD,20040323,193600,1.3319,1.3320,1.3318,1.3320
USDCAD,20040323,193700,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,193800,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,193900,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,194000,1.3321,1.3321,1.3319,1.3320
USDCAD,20040323,194100,1.3319,1.3320,1.3318,1.3318
USDCAD,20040323,194200,1.3319,1.3319,1.3318,1.3318
USDCAD,20040323,194300,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,194400,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,194500,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,194600,1.3319,1.3320,1.3319,1.3319
USDCAD,20040323,194700,1.3320,1.3320,1.3319,1.3320
USDCAD,20040323,194800,1.3320,1.3323,1.3320,1.3322
USDCAD,20040323,194900,1.3323,1.3324,1.3322,1.3322
USDCAD,20040323,195000,1.3322,1.3323,1.3322,1.3323
USDCAD,20040323,195100,1.3324,1.3324,1.3324,1.3324
USDCAD,20040323,195200,1.3323,1.3324,1.3323,1.3324
USDCAD,20040323,195300,1.3324,1.3324,1.3324,1.3324
USDCAD,20040323,195400,1.3324,1.3324,1.3324,1.3324
USDCAD,20040323,195500,1.3324,1.3324,1.3324,1.3324
USDCAD,20040323,195600,1.3324,1.3324,1.3324,1.3324
USDCAD,20040323,195700,1.3323,1.3323,1.3323,1.3323
USDCAD,20040323,195800,1.3323,1.3324,1.3323,1.3324
USDCAD,20040323,195900,1.3324,1.3324,1.3324,1.3324
USDCAD,20040323,200000,1.3323,1.3323,1.3322,1.3322
USDCAD,20040323,200100,1.3323,1.3323,1.3322,1.3322
USDCAD,20040323,200200,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,200300,1.3321,1.3321,1.3320,1.3320
USDCAD,20040323,200400,1.3320,1.3322,1.3320,1.3322
USDCAD,20040323,200500,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,200600,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,200700,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,200800,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,200900,1.3321,1.3321,1.3320,1.3321
USDCAD,20040323,201000,1.3321,1.3321,1.3320,1.3320
USDCAD,20040323,201100,1.3321,1.3321,1.3320,1.3320
USDCAD,20040323,201200,1.3321,1.3321,1.3320,1.3320
USDCAD,20040323,201300,1.3320,1.3321,1.3320,1.3320
USDCAD,20040323,201400,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,201500,1.3319,1.3320,1.3319,1.3320
USDCAD,20040323,201600,1.3319,1.3320,1.3319,1.3320
USDCAD,20040323,201700,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,201800,1.3319,1.3319,1.3318,1.3318
USDCAD,20040323,201900,1.3319,1.3320,1.3319,1.3319
USDCAD,20040323,202000,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,202100,1.3317,1.3317,1.3315,1.3316
USDCAD,20040323,202200,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,202300,1.3316,1.3316,1.3315,1.3316
USDCAD,20040323,202400,1.3316,1.3316,1.3315,1.3315
USDCAD,20040323,202500,1.3316,1.3316,1.3314,1.3314
USDCAD,20040323,202600,1.3314,1.3314,1.3314,1.3314
USDCAD,20040323,202700,1.3315,1.3315,1.3313,1.3315
USDCAD,20040323,202800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,202900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,203000,1.3313,1.3314,1.3313,1.3314
USDCAD,20040323,203100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,203200,1.3315,1.3315,1.3314,1.3314
USDCAD,20040323,203300,1.3314,1.3315,1.3314,1.3315
USDCAD,20040323,203400,1.3315,1.3315,1.3314,1.3315
USDCAD,20040323,203500,1.3314,1.3314,1.3314,1.3314
USDCAD,20040323,203600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,203700,1.3316,1.3317,1.3316,1.3316
USDCAD,20040323,203800,1.3316,1.3316,1.3316,1.3316
USDCAD,20040323,203900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,204000,1.3315,1.3316,1.3315,1.3316
USDCAD,20040323,204100,1.3317,1.3317,1.3317,1.3317
USDCAD,20040323,204200,1.3318,1.3320,1.3318,1.3320
USDCAD,20040323,204300,1.3319,1.3319,1.3318,1.3318
USDCAD,20040323,204400,1.3319,1.3320,1.3319,1.3320
USDCAD,20040323,204500,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,204600,1.3321,1.3322,1.3321,1.3322
USDCAD,20040323,204700,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,204800,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,204900,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,205000,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,205100,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,205200,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,205300,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,205400,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,205500,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,205600,1.3322,1.3322,1.3321,1.3321
USDCAD,20040323,205700,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,205800,1.3320,1.3320,1.3318,1.3318
USDCAD,20040323,205900,1.3318,1.3319,1.3317,1.3319
USDCAD,20040323,210000,1.3320,1.3333,1.3320,1.3333
USDCAD,20040323,210100,1.3331,1.3331,1.3327,1.3327
USDCAD,20040323,210200,1.3328,1.3329,1.3328,1.3329
USDCAD,20040323,210300,1.3329,1.3329,1.3329,1.3329
USDCAD,20040323,210400,1.3329,1.3329,1.3329,1.3329
USDCAD,20040323,210500,1.3329,1.3329,1.3329,1.3329
USDCAD,20040323,210600,1.3328,1.3328,1.3327,1.3327
USDCAD,20040323,210700,1.3327,1.3327,1.3327,1.3327
USDCAD,20040323,210800,1.3327,1.3327,1.3327,1.3327
USDCAD,20040323,210900,1.3327,1.3327,1.3326,1.3326
USDCAD,20040323,211000,1.3325,1.3325,1.3323,1.3323
USDCAD,20040323,211100,1.3324,1.3325,1.3324,1.3324
USDCAD,20040323,211200,1.3324,1.3324,1.3324,1.3324
USDCAD,20040323,211300,1.3324,1.3324,1.3324,1.3324
USDCAD,20040323,211400,1.3323,1.3323,1.3321,1.3321
USDCAD,20040323,211500,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,211600,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,211700,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,211800,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,211900,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,212000,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,212100,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,212200,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,212300,1.3321,1.3322,1.3321,1.3321
USDCAD,20040323,212400,1.3322,1.3322,1.3321,1.3321
USDCAD,20040323,212500,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,212600,1.3321,1.3322,1.3321,1.3322
USDCAD,20040323,212700,1.3323,1.3324,1.3323,1.3324
USDCAD,20040323,212800,1.3324,1.3324,1.3324,1.3324
USDCAD,20040323,212900,1.3324,1.3324,1.3324,1.3324
USDCAD,20040323,213000,1.3324,1.3324,1.3324,1.3324
USDCAD,20040323,213100,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,213200,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,213300,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,213400,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,213500,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,213600,1.3325,1.3326,1.3325,1.3326
USDCAD,20040323,213700,1.3327,1.3327,1.3327,1.3327
USDCAD,20040323,213800,1.3327,1.3327,1.3327,1.3327
USDCAD,20040323,213900,1.3327,1.3327,1.3327,1.3327
USDCAD,20040323,214000,1.3327,1.3327,1.3327,1.3327
USDCAD,20040323,214100,1.3327,1.3327,1.3327,1.3327
USDCAD,20040323,214200,1.3327,1.3327,1.3327,1.3327
USDCAD,20040323,214300,1.3327,1.3327,1.3327,1.3327
USDCAD,20040323,214400,1.3327,1.3327,1.3325,1.3325
USDCAD,20040323,214500,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,214600,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,214700,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,214800,1.3324,1.3324,1.3323,1.3323
USDCAD,20040323,214900,1.3323,1.3323,1.3323,1.3323
USDCAD,20040323,215000,1.3322,1.3322,1.3321,1.3321
USDCAD,20040323,215100,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,215200,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,215300,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,215400,1.3322,1.3322,1.3321,1.3321
USDCAD,20040323,215500,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,215600,1.3322,1.3324,1.3322,1.3322
USDCAD,20040323,215700,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,215800,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,215900,1.3321,1.3322,1.3321,1.3322
USDCAD,20040323,220000,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,220100,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,220200,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,220300,1.3321,1.3321,1.3320,1.3320
USDCAD,20040323,220400,1.3320,1.3321,1.3320,1.3320
USDCAD,20040323,220500,1.3321,1.3321,1.3320,1.3320
USDCAD,20040323,220600,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,220700,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,220800,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,220900,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,221000,1.3319,1.3319,1.3318,1.3318
USDCAD,20040323,221100,1.3317,1.3317,1.3317,1.3317
USDCAD,20040323,221200,1.3317,1.3318,1.3316,1.3318
USDCAD,20040323,221300,1.3317,1.3317,1.3317,1.3317
USDCAD,20040323,221400,1.3317,1.3318,1.3317,1.3318
USDCAD,20040323,221500,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,221600,1.3318,1.3319,1.3318,1.3319
USDCAD,20040323,221700,1.3320,1.3321,1.3320,1.3321
USDCAD,20040323,221800,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,221900,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,222000,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,222100,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,222200,1.3322,1.3324,1.3322,1.3323
USDCAD,20040323,222300,1.3324,1.3325,1.3324,1.3325
USDCAD,20040323,222400,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,222500,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,222600,1.3324,1.3324,1.3323,1.3323
USDCAD,20040323,222700,1.3323,1.3323,1.3322,1.3322
USDCAD,20040323,222800,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,222900,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,223000,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,223100,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,223200,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,223300,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,223400,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,223500,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,223600,1.3322,1.3322,1.3321,1.3321
USDCAD,20040323,223800,1.3321,1.3321,1.3320,1.3320
USDCAD,20040323,223900,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,224000,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,224100,1.3320,1.3321,1.3320,1.3321
USDCAD,20040323,224200,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,224300,1.3322,1.3323,1.3322,1.3323
USDCAD,20040323,224400,1.3323,1.3323,1.3323,1.3323
USDCAD,20040323,224500,1.3324,1.3324,1.3324,1.3324
USDCAD,20040323,224600,1.3324,1.3324,1.3323,1.3323
USDCAD,20040323,224700,1.3323,1.3324,1.3323,1.3324
USDCAD,20040323,224800,1.3323,1.3324,1.3323,1.3324
USDCAD,20040323,224900,1.3324,1.3324,1.3324,1.3324
USDCAD,20040323,225000,1.3324,1.3324,1.3324,1.3324
USDCAD,20040323,225100,1.3324,1.3324,1.3324,1.3324
USDCAD,20040323,225200,1.3324,1.3324,1.3324,1.3324
USDCAD,20040323,225300,1.3324,1.3324,1.3324,1.3324
USDCAD,20040323,225400,1.3323,1.3323,1.3322,1.3322
USDCAD,20040323,225500,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,225600,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,225700,1.3321,1.3321,1.3320,1.3320
USDCAD,20040323,225800,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,225900,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,230000,1.3321,1.3322,1.3320,1.3322
USDCAD,20040323,230100,1.3323,1.3323,1.3322,1.3322
USDCAD,20040323,230200,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,230300,1.3322,1.3322,1.3321,1.3321
USDCAD,20040323,230400,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,230500,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,230600,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,230700,1.3321,1.3321,1.3320,1.3320
USDCAD,20040323,230800,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,230900,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,231000,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,231100,1.3320,1.3321,1.3320,1.3321
USDCAD,20040323,231200,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,231300,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,231400,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,231500,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,231600,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,231700,1.3321,1.3322,1.3321,1.3322
USDCAD,20040323,231800,1.3323,1.3324,1.3323,1.3324
USDCAD,20040323,231900,1.3324,1.3325,1.3324,1.3325
USDCAD,20040323,232000,1.3327,1.3327,1.3326,1.3327
USDCAD,20040323,232100,1.3327,1.3327,1.3326,1.3326
USDCAD,20040323,232200,1.3326,1.3326,1.3326,1.3326
USDCAD,20040323,232300,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,232400,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,232500,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,232600,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,232700,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,232800,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,232900,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,233000,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,233100,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,233200,1.3325,1.3325,1.3325,1.3325
USDCAD,20040323,233300,1.3325,1.3325,1.3324,1.3324
USDCAD,20040323,233400,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,233500,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,233600,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,233700,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,233800,1.3321,1.3322,1.3321,1.3322
USDCAD,20040323,234000,1.3322,1.3322,1.3322,1.3322
USDCAD,20040323,234100,1.3322,1.3322,1.3320,1.3321
USDCAD,20040323,234200,1.3321,1.3321,1.3321,1.3321
USDCAD,20040323,234300,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,234400,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,234500,1.3320,1.3320,1.3320,1.3320
USDCAD,20040323,234600,1.3319,1.3319,1.3318,1.3318
USDCAD,20040323,234700,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,234800,1.3318,1.3318,1.3318,1.3318
USDCAD,20040323,234900,1.3318,1.3318,1.3316,1.3316
USDCAD,20040323,235000,1.3316,1.3316,1.3314,1.3314
USDCAD,20040323,235100,1.3316,1.3316,1.3316,1.3316
USDCAD,20040323,235200,1.3315,1.3316,1.3315,1.3316
USDCAD,20040323,235300,1.3317,1.3317,1.3316,1.3316
USDCAD,20040323,235400,1.3316,1.3316,1.3315,1.3315
USDCAD,20040323,235500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,235600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,235700,1.3315,1.3315,1.3315,1.3315
USDCAD,20040323,235800,1.3314,1.3315,1.3314,1.3315
USDCAD,20040323,235900,1.3315,1.3316,1.3315,1.3315
USDCAD,20040324,000000,1.3314,1.3314,1.3313,1.3313
EURCAD,20040323,000100,1.6455,1.6457,1.6455,1.6456
EURCAD,20040323,000300,1.6456,1.6456,1.6455,1.6456
EURCAD,20040323,000400,1.6455,1.6456,1.6455,1.6456
EURCAD,20040323,000500,1.6455,1.6455,1.6452,1.6452
EURCAD,20040323,000600,1.6453,1.6455,1.6453,1.6455
EURCAD,20040323,000700,1.6455,1.6455,1.6454,1.6454
EURCAD,20040323,000800,1.6453,1.6453,1.6451,1.6451
EURCAD,20040323,000900,1.6450,1.6451,1.6450,1.6451
EURCAD,20040323,001000,1.6450,1.6450,1.6449,1.6449
EURCAD,20040323,001100,1.6449,1.6449,1.6447,1.6447
EURCAD,20040323,001200,1.6446,1.6446,1.6445,1.6445
EURCAD,20040323,001300,1.6444,1.6445,1.6442,1.6442
EURCAD,20040323,001400,1.6443,1.6443,1.6443,1.6443
EURCAD,20040323,001500,1.6444,1.6445,1.6444,1.6445
EURCAD,20040323,001600,1.6445,1.6445,1.6445,1.6445
EURCAD,20040323,001800,1.6445,1.6447,1.6445,1.6447
EURCAD,20040323,001900,1.6448,1.6449,1.6448,1.6448
EURCAD,20040323,002000,1.6449,1.6450,1.6449,1.6449
EURCAD,20040323,002100,1.6450,1.6450,1.6450,1.6450
EURCAD,20040323,002200,1.6449,1.6449,1.6448,1.6448
EURCAD,20040323,002300,1.6448,1.6448,1.6448,1.6448
EURCAD,20040323,002400,1.6449,1.6449,1.6448,1.6449
EURCAD,20040323,002500,1.6448,1.6448,1.6441,1.6442
EURCAD,20040323,002600,1.6443,1.6448,1.6443,1.6448
EURCAD,20040323,002700,1.6448,1.6448,1.6448,1.6448
EURCAD,20040323,002800,1.6449,1.6452,1.6449,1.6452
EURCAD,20040323,002900,1.6452,1.6452,1.6452,1.6452
EURCAD,20040323,003000,1.6453,1.6453,1.6453,1.6453
EURCAD,20040323,003100,1.6452,1.6452,1.6450,1.6450
EURCAD,20040323,003300,1.6450,1.6450,1.6450,1.6450
EURCAD,20040323,003400,1.6450,1.6450,1.6450,1.6450
EURCAD,20040323,003500,1.6450,1.6452,1.6450,1.6451
EURCAD,20040323,003600,1.6450,1.6450,1.6448,1.6448
EURCAD,20040323,003700,1.6447,1.6451,1.6446,1.6451
EURCAD,20040323,003800,1.6452,1.6452,1.6450,1.6450
EURCAD,20040323,003900,1.6449,1.6451,1.6449,1.6450
EURCAD,20040323,004000,1.6451,1.6451,1.6451,1.6451
EURCAD,20040323,004100,1.6452,1.6452,1.6450,1.6450
EURCAD,20040323,004200,1.6451,1.6451,1.6448,1.6449
EURCAD,20040323,004300,1.6449,1.6449,1.6448,1.6448
EURCAD,20040323,004400,1.6448,1.6448,1.6448,1.6448
EURCAD,20040323,004500,1.6448,1.6448,1.6448,1.6448
EURCAD,20040323,004600,1.6449,1.6450,1.6449,1.6450
EURCAD,20040323,004700,1.6450,1.6450,1.6450,1.6450
EURCAD,20040323,004800,1.6450,1.6450,1.6450,1.6450
EURCAD,20040323,004900,1.6449,1.6449,1.6448,1.6448
EURCAD,20040323,005000,1.6448,1.6449,1.6448,1.6449
EURCAD,20040323,005100,1.6450,1.6452,1.6450,1.6452
EURCAD,20040323,005200,1.6453,1.6453,1.6453,1.6453
EURCAD,20040323,005300,1.6453,1.6454,1.6453,1.6453
EURCAD,20040323,005400,1.6454,1.6455,1.6454,1.6455
EURCAD,20040323,005500,1.6456,1.6456,1.6455,1.6455
EURCAD,20040323,005600,1.6455,1.6455,1.6455,1.6455
EURCAD,20040323,005700,1.6455,1.6455,1.6453,1.6453
EURCAD,20040323,005800,1.6454,1.6456,1.6454,1.6454
EURCAD,20040323,005900,1.6454,1.6454,1.6454,1.6454
EURCAD,20040323,010000,1.6453,1.6453,1.6453,1.6453
EURCAD,20040323,010100,1.6453,1.6454,1.6453,1.6454
EURCAD,20040323,010200,1.6453,1.6453,1.6452,1.6452
EURCAD,20040323,010300,1.6451,1.6452,1.6450,1.6451
EURCAD,20040323,010400,1.6450,1.6450,1.6449,1.6449
EURCAD,20040323,010500,1.6449,1.6449,1.6449,1.6449
EURCAD,20040323,010600,1.6448,1.6448,1.6448,1.6448
EURCAD,20040323,010700,1.6448,1.6450,1.6448,1.6450
EURCAD,20040323,010800,1.6450,1.6450,1.6450,1.6450
EURCAD,20040323,010900,1.6449,1.6451,1.6449,1.6451
EURCAD,20040323,011000,1.6450,1.6451,1.6450,1.6451
EURCAD,20040323,011100,1.6451,1.6451,1.6451,1.6451
EURCAD,20040323,011200,1.6451,1.6451,1.6450,1.6450
EURCAD,20040323,011300,1.6451,1.6451,1.6448,1.6448
EURCAD,20040323,011400,1.6447,1.6447,1.6444,1.6444
EURCAD,20040323,011500,1.6443,1.6443,1.6441,1.6441
EURCAD,20040323,011600,1.6440,1.6440,1.6440,1.6440
EURCAD,20040323,011700,1.6440,1.6440,1.6440,1.6440
EURCAD,20040323,011800,1.6440,1.6440,1.6440,1.6440
EURCAD,20040323,011900,1.6439,1.6439,1.6438,1.6438
EURCAD,20040323,012000,1.6437,1.6437,1.6436,1.6436
EURCAD,20040323,012100,1.6435,1.6435,1.6434,1.6434
EURCAD,20040323,012200,1.6433,1.6433,1.6432,1.6432
EURCAD,20040323,012300,1.6432,1.6432,1.6431,1.6432
EURCAD,20040323,012400,1.6433,1.6434,1.6433,1.6434
EURCAD,20040323,012500,1.6433,1.6433,1.6432,1.6432
EURCAD,20040323,012600,1.6433,1.6433,1.6432,1.6433
EURCAD,20040323,012700,1.6434,1.6435,1.6432,1.6432
EURCAD,20040323,012800,1.6431,1.6431,1.6428,1.6429
EURCAD,20040323,012900,1.6428,1.6429,1.6427,1.6429
EURCAD,20040323,013000,1.6430,1.6433,1.6430,1.6433
EURCAD,20040323,013100,1.6432,1.6432,1.6431,1.6432
EURCAD,20040323,013200,1.6432,1.6432,1.6432,1.6432
EURCAD,20040323,013300,1.6432,1.6432,1.6432,1.6432
EURCAD,20040323,013400,1.6433,1.6434,1.6433,1.6434
EURCAD,20040323,013500,1.6434,1.6434,1.6434,1.6434
EURCAD,20040323,013600,1.6435,1.6436,1.6435,1.6436
EURCAD,20040323,013700,1.6435,1.6435,1.6432,1.6432
EURCAD,20040323,013800,1.6431,1.6431,1.6429,1.6429
EURCAD,20040323,013900,1.6428,1.6428,1.6428,1.6428
EURCAD,20040323,014000,1.6429,1.6431,1.6429,1.6430
EURCAD,20040323,014100,1.6430,1.6430,1.6430,1.6430
EURCAD,20040323,014200,1.6429,1.6429,1.6429,1.6429
EURCAD,20040323,014300,1.6429,1.6429,1.6427,1.6427
EURCAD,20040323,014400,1.6426,1.6427,1.6425,1.6427
EURCAD,20040323,014500,1.6426,1.6426,1.6424,1.6425
EURCAD,20040323,014600,1.6424,1.6424,1.6423,1.6423
EURCAD,20040323,014700,1.6424,1.6425,1.6423,1.6425
EURCAD,20040323,014800,1.6426,1.6426,1.6422,1.6422
EURCAD,20040323,014900,1.6423,1.6423,1.6420,1.6421
EURCAD,20040323,015000,1.6422,1.6425,1.6422,1.6425
EURCAD,20040323,015100,1.6424,1.6425,1.6423,1.6423
EURCAD,20040323,015200,1.6424,1.6425,1.6424,1.6425
EURCAD,20040323,015300,1.6426,1.6428,1.6426,1.6427
EURCAD,20040323,015400,1.6428,1.6431,1.6428,1.6429
EURCAD,20040323,015500,1.6428,1.6428,1.6422,1.6423
EURCAD,20040323,015600,1.6421,1.6422,1.6421,1.6421
EURCAD,20040323,015700,1.6420,1.6421,1.6420,1.6420
EURCAD,20040323,015800,1.6419,1.6419,1.6419,1.6419
EURCAD,20040323,015900,1.6418,1.6418,1.6414,1.6414
EURCAD,20040323,020000,1.6415,1.6416,1.6415,1.6415
EURCAD,20040323,020100,1.6416,1.6416,1.6416,1.6416
EURCAD,20040323,020200,1.6416,1.6416,1.6416,1.6416
EURCAD,20040323,020300,1.6417,1.6418,1.6416,1.6416
EURCAD,20040323,020400,1.6415,1.6415,1.6414,1.6414
EURCAD,20040323,020500,1.6414,1.6414,1.6414,1.6414
EURCAD,20040323,020600,1.6415,1.6415,1.6414,1.6414
EURCAD,20040323,020700,1.6414,1.6415,1.6413,1.6415
EURCAD,20040323,020800,1.6414,1.6414,1.6414,1.6414
EURCAD,20040323,020900,1.6415,1.6415,1.6414,1.6415
EURCAD,20040323,021000,1.6414,1.6414,1.6411,1.6412
EURCAD,20040323,021100,1.6413,1.6416,1.6413,1.6415
EURCAD,20040323,021200,1.6415,1.6415,1.6414,1.6414
EURCAD,20040323,021300,1.6413,1.6415,1.6413,1.6415
EURCAD,20040323,021400,1.6415,1.6415,1.6415,1.6415
EURCAD,20040323,021500,1.6415,1.6415,1.6415,1.6415
EURCAD,20040323,021600,1.6414,1.6414,1.6414,1.6414
EURCAD,20040323,021700,1.6413,1.6413,1.6412,1.6412
EURCAD,20040323,021800,1.6413,1.6413,1.6412,1.6412
EURCAD,20040323,021900,1.6413,1.6415,1.6413,1.6415
EURCAD,20040323,022000,1.6414,1.6414,1.6414,1.6414
EURCAD,20040323,022100,1.6414,1.6414,1.6412,1.6413
EURCAD,20040323,022200,1.6414,1.6414,1.6413,1.6413
EURCAD,20040323,022300,1.6414,1.6414,1.6414,1.6414
EURCAD,20040323,022400,1.6415,1.6416,1.6414,1.6416
EURCAD,20040323,022500,1.6417,1.6418,1.6417,1.6418
EURCAD,20040323,022600,1.6417,1.6420,1.6417,1.6420
EURCAD,20040323,022700,1.6421,1.6422,1.6421,1.6421
EURCAD,20040323,022800,1.6420,1.6421,1.6420,1.6421
EURCAD,20040323,022900,1.6421,1.6421,1.6419,1.6419
EURCAD,20040323,023000,1.6418,1.6418,1.6417,1.6417
EURCAD,20040323,023100,1.6417,1.6420,1.6417,1.6420
EURCAD,20040323,023200,1.6421,1.6422,1.6420,1.6420
EURCAD,20040323,023300,1.6419,1.6419,1.6419,1.6419
EURCAD,20040323,023400,1.6419,1.6419,1.6417,1.6417
EURCAD,20040323,023500,1.6418,1.6419,1.6418,1.6419
EURCAD,20040323,023600,1.6419,1.6419,1.6419,1.6419
EURCAD,20040323,023700,1.6420,1.6421,1.6419,1.6419
EURCAD,20040323,023800,1.6420,1.6420,1.6418,1.6418
EURCAD,20040323,023900,1.6417,1.6417,1.6417,1.6417
EURCAD,20040323,024000,1.6417,1.6417,1.6417,1.6417
EURCAD,20040323,024100,1.6417,1.6418,1.6417,1.6417
EURCAD,20040323,024200,1.6416,1.6417,1.6416,1.6416
EURCAD,20040323,024300,1.6415,1.6415,1.6415,1.6415
EURCAD,20040323,024400,1.6415,1.6415,1.6415,1.6415
EURCAD,20040323,024500,1.6414,1.6414,1.6412,1.6413
EURCAD,20040323,024600,1.6412,1.6412,1.6411,1.6412
EURCAD,20040323,024700,1.6411,1.6412,1.6411,1.6412
EURCAD,20040323,024800,1.6413,1.6413,1.6413,1.6413
EURCAD,20040323,024900,1.6413,1.6413,1.6411,1.6411
EURCAD,20040323,025000,1.6411,1.6411,1.6410,1.6410
EURCAD,20040323,025100,1.6409,1.6411,1.6409,1.6410
EURCAD,20040323,025200,1.6411,1.6411,1.6411,1.6411
EURCAD,20040323,025300,1.6410,1.6411,1.6410,1.6411
EURCAD,20040323,025400,1.6410,1.6410,1.6409,1.6410
EURCAD,20040323,025500,1.6410,1.6411,1.6410,1.6410
EURCAD,20040323,025600,1.6411,1.6413,1.6411,1.6413
EURCAD,20040323,025700,1.6414,1.6415,1.6413,1.6414
EURCAD,20040323,025800,1.6415,1.6415,1.6415,1.6415
EURCAD,20040323,025900,1.6414,1.6414,1.6413,1.6413
EURCAD,20040323,030000,1.6414,1.6418,1.6414,1.6418
EURCAD,20040323,030100,1.6419,1.6420,1.6419,1.6420
EURCAD,20040323,030200,1.6421,1.6421,1.6421,1.6421
EURCAD,20040323,030300,1.6422,1.6424,1.6422,1.6423
EURCAD,20040323,030400,1.6424,1.6429,1.6424,1.6428
EURCAD,20040323,030500,1.6429,1.6430,1.6428,1.6430
EURCAD,20040323,030600,1.6429,1.6430,1.6429,1.6429
EURCAD,20040323,030700,1.6430,1.6430,1.6430,1.6430
EURCAD,20040323,030800,1.6429,1.6430,1.6429,1.6429
EURCAD,20040323,030900,1.6430,1.6433,1.6430,1.6433
EURCAD,20040323,031000,1.6432,1.6433,1.6432,1.6432
EURCAD,20040323,031100,1.6433,1.6433,1.6432,1.6432
EURCAD,20040323,031200,1.6431,1.6432,1.6431,1.6432
EURCAD,20040323,031300,1.6432,1.6432,1.6432,1.6432
EURCAD,20040323,031400,1.6431,1.6432,1.6431,1.6432
EURCAD,20040323,031500,1.6431,1.6431,1.6430,1.6430
EURCAD,20040323,031600,1.6431,1.6432,1.6430,1.6430
EURCAD,20040323,031700,1.6430,1.6430,1.6430,1.6430
EURCAD,20040323,031800,1.6429,1.6429,1.6428,1.6428
EURCAD,20040323,031900,1.6428,1.6428,1.6428,1.6428
EURCAD,20040323,032000,1.6428,1.6428,1.6428,1.6428
EURCAD,20040323,032100,1.6428,1.6428,1.6428,1.6428
EURCAD,20040323,032200,1.6428,1.6429,1.6428,1.6429
EURCAD,20040323,032300,1.6429,1.6429,1.6429,1.6429
EURCAD,20040323,032400,1.6429,1.6429,1.6429,1.6429
EURCAD,20040323,032500,1.6429,1.6429,1.6429,1.6429
EURCAD,20040323,032600,1.6429,1.6429,1.6429,1.6429
EURCAD,20040323,032700,1.6430,1.6432,1.6430,1.6432
EURCAD,20040323,032800,1.6432,1.6432,1.6432,1.6432
EURCAD,20040323,032900,1.6433,1.6435,1.6433,1.6435
EURCAD,20040323,033000,1.6434,1.6435,1.6433,1.6435
EURCAD,20040323,033100,1.6436,1.6437,1.6435,1.6437
EURCAD,20040323,033200,1.6436,1.6437,1.6436,1.6437
EURCAD,20040323,033300,1.6438,1.6438,1.6437,1.6438
EURCAD,20040323,033400,1.6437,1.6441,1.6437,1.6441
EURCAD,20040323,033500,1.6442,1.6443,1.6442,1.6443
EURCAD,20040323,033600,1.6443,1.6443,1.6440,1.6440
EURCAD,20040323,033700,1.6441,1.6441,1.6441,1.6441
EURCAD,20040323,033800,1.6440,1.6440,1.6439,1.6440
EURCAD,20040323,033900,1.6441,1.6441,1.6440,1.6440
EURCAD,20040323,034000,1.6439,1.6441,1.6438,1.6441
EURCAD,20040323,034100,1.6440,1.6440,1.6440,1.6440
EURCAD,20040323,034200,1.6440,1.6440,1.6439,1.6439
EURCAD,20040323,034300,1.6438,1.6439,1.6438,1.6439
EURCAD,20040323,034400,1.6438,1.6438,1.6438,1.6438
EURCAD,20040323,034500,1.6438,1.6438,1.6438,1.6438
EURCAD,20040323,034600,1.6437,1.6437,1.6435,1.6435
EURCAD,20040323,034700,1.6436,1.6436,1.6436,1.6436
EURCAD,20040323,034800,1.6435,1.6435,1.6434,1.6434
EURCAD,20040323,034900,1.6434,1.6434,1.6434,1.6434
EURCAD,20040323,035000,1.6435,1.6436,1.6435,1.6436
EURCAD,20040323,035100,1.6436,1.6436,1.6436,1.6436
EURCAD,20040323,035200,1.6436,1.6436,1.6435,1.6435
EURCAD,20040323,035300,1.6434,1.6434,1.6434,1.6434
EURCAD,20040323,035400,1.6434,1.6434,1.6432,1.6432
EURCAD,20040323,035500,1.6432,1.6432,1.6432,1.6432
EURCAD,20040323,035600,1.6432,1.6432,1.6432,1.6432
EURCAD,20040323,035700,1.6432,1.6432,1.6432,1.6432
EURCAD,20040323,035800,1.6431,1.6432,1.6431,1.6432
EURCAD,20040323,035900,1.6432,1.6434,1.6432,1.6433
EURCAD,20040323,040000,1.6432,1.6434,1.6432,1.6434
EURCAD,20040323,040100,1.6435,1.6437,1.6435,1.6437
EURCAD,20040323,040200,1.6438,1.6438,1.6438,1.6438
EURCAD,20040323,040300,1.6438,1.6438,1.6438,1.6438
EURCAD,20040323,040400,1.6437,1.6437,1.6437,1.6437
EURCAD,20040323,040500,1.6437,1.6440,1.6437,1.6439
EURCAD,20040323,040600,1.6438,1.6438,1.6438,1.6438
EURCAD,20040323,040700,1.6438,1.6440,1.6438,1.6440
EURCAD,20040323,040800,1.6441,1.6441,1.6440,1.6441
EURCAD,20040323,040900,1.6441,1.6441,1.6440,1.6440
EURCAD,20040323,041100,1.6440,1.6440,1.6438,1.6440
EURCAD,20040323,041200,1.6440,1.6441,1.6440,1.6441
EURCAD,20040323,041300,1.6440,1.6442,1.6440,1.6442
EURCAD,20040323,041400,1.6443,1.6443,1.6442,1.6442
EURCAD,20040323,041500,1.6443,1.6443,1.6443,1.6443
EURCAD,20040323,041600,1.6443,1.6443,1.6440,1.6440
EURCAD,20040323,041700,1.6439,1.6439,1.6439,1.6439
EURCAD,20040323,041800,1.6439,1.6439,1.6438,1.6438
EURCAD,20040323,041900,1.6437,1.6437,1.6436,1.6436
EURCAD,20040323,042000,1.6435,1.6435,1.6434,1.6435
EURCAD,20040323,042100,1.6436,1.6436,1.6435,1.6436
EURCAD,20040323,042200,1.6436,1.6436,1.6436,1.6436
EURCAD,20040323,042300,1.6435,1.6436,1.6435,1.6436
EURCAD,20040323,042400,1.6435,1.6435,1.6435,1.6435
EURCAD,20040323,042500,1.6434,1.6434,1.6432,1.6432
EURCAD,20040323,042600,1.6431,1.6431,1.6430,1.6430
EURCAD,20040323,042700,1.6431,1.6434,1.6431,1.6434
EURCAD,20040323,042800,1.6433,1.6434,1.6432,1.6434
EURCAD,20040323,042900,1.6435,1.6435,1.6435,1.6435
EURCAD,20040323,043000,1.6435,1.6435,1.6435,1.6435
EURCAD,20040323,043100,1.6435,1.6435,1.6435,1.6435
EURCAD,20040323,043200,1.6434,1.6434,1.6434,1.6434
EURCAD,20040323,043300,1.6434,1.6434,1.6433,1.6433
EURCAD,20040323,043400,1.6434,1.6434,1.6433,1.6433
EURCAD,20040323,043500,1.6434,1.6434,1.6433,1.6433
EURCAD,20040323,043600,1.6434,1.6435,1.6434,1.6435
EURCAD,20040323,043700,1.6434,1.6434,1.6433,1.6433
EURCAD,20040323,043800,1.6433,1.6434,1.6433,1.6434
EURCAD,20040323,043900,1.6434,1.6435,1.6434,1.6435
EURCAD,20040323,044000,1.6434,1.6435,1.6434,1.6435
EURCAD,20040323,044100,1.6434,1.6436,1.6434,1.6436
EURCAD,20040323,044200,1.6435,1.6435,1.6434,1.6434
EURCAD,20040323,044300,1.6435,1.6435,1.6434,1.6434
EURCAD,20040323,044400,1.6433,1.6435,1.6433,1.6435
EURCAD,20040323,044500,1.6434,1.6434,1.6434,1.6434
EURCAD,20040323,044600,1.6433,1.6433,1.6433,1.6433
EURCAD,20040323,044700,1.6433,1.6434,1.6433,1.6434
EURCAD,20040323,044800,1.6433,1.6434,1.6433,1.6433
EURCAD,20040323,044900,1.6432,1.6434,1.6432,1.6434
EURCAD,20040323,045000,1.6433,1.6434,1.6433,1.6433
EURCAD,20040323,045100,1.6434,1.6437,1.6434,1.6437
EURCAD,20040323,045200,1.6436,1.6438,1.6435,1.6437
EURCAD,20040323,045300,1.6438,1.6439,1.6438,1.6439
EURCAD,20040323,045400,1.6440,1.6442,1.6440,1.6442
EURCAD,20040323,045500,1.6443,1.6443,1.6441,1.6441
EURCAD,20040323,045600,1.6441,1.6441,1.6440,1.6440
EURCAD,20040323,045700,1.6439,1.6439,1.6433,1.6433
EURCAD,20040323,045800,1.6432,1.6434,1.6432,1.6434
EURCAD,20040323,045900,1.6434,1.6434,1.6434,1.6434
EURCAD,20040323,050000,1.6434,1.6434,1.6434,1.6434
EURCAD,20040323,050100,1.6433,1.6434,1.6433,1.6434
EURCAD,20040323,050200,1.6434,1.6435,1.6434,1.6435
EURCAD,20040323,050300,1.6436,1.6439,1.6436,1.6439
EURCAD,20040323,050400,1.6440,1.6444,1.6440,1.6444
EURCAD,20040323,050500,1.6443,1.6444,1.6442,1.6443
EURCAD,20040323,050600,1.6444,1.6444,1.6443,1.6443
EURCAD,20040323,050700,1.6444,1.6445,1.6443,1.6443
EURCAD,20040323,050800,1.6442,1.6442,1.6440,1.6441
EURCAD,20040323,050900,1.6442,1.6443,1.6442,1.6443
EURCAD,20040323,051000,1.6444,1.6444,1.6443,1.6444
EURCAD,20040323,051100,1.6443,1.6443,1.6442,1.6443
EURCAD,20040323,051200,1.6442,1.6442,1.6442,1.6442
EURCAD,20040323,051300,1.6441,1.6441,1.6439,1.6439
EURCAD,20040323,051400,1.6438,1.6441,1.6438,1.6440
EURCAD,20040323,051500,1.6441,1.6441,1.6441,1.6441
EURCAD,20040323,051600,1.6440,1.6441,1.6440,1.6441
EURCAD,20040323,051700,1.6441,1.6442,1.6441,1.6442
EURCAD,20040323,051800,1.6442,1.6443,1.6442,1.6443
EURCAD,20040323,051900,1.6444,1.6444,1.6442,1.6442
EURCAD,20040323,052000,1.6441,1.6442,1.6440,1.6440
EURCAD,20040323,052100,1.6439,1.6439,1.6438,1.6439
EURCAD,20040323,052200,1.6439,1.6439,1.6437,1.6437
EURCAD,20040323,052400,1.6437,1.6437,1.6437,1.6437
EURCAD,20040323,052500,1.6436,1.6437,1.6436,1.6436
EURCAD,20040323,052600,1.6436,1.6437,1.6436,1.6437
EURCAD,20040323,052700,1.6436,1.6436,1.6436,1.6436
EURCAD,20040323,052800,1.6435,1.6437,1.6435,1.6436
EURCAD,20040323,052900,1.6437,1.6437,1.6436,1.6437
EURCAD,20040323,053000,1.6437,1.6437,1.6437,1.6437
EURCAD,20040323,053100,1.6438,1.6439,1.6438,1.6439
EURCAD,20040323,053200,1.6440,1.6442,1.6440,1.6442
EURCAD,20040323,053300,1.6443,1.6443,1.6441,1.6441
EURCAD,20040323,053400,1.6441,1.6442,1.6441,1.6442
EURCAD,20040323,053500,1.6443,1.6443,1.6443,1.6443
EURCAD,20040323,053600,1.6443,1.6443,1.6441,1.6441
EURCAD,20040323,053700,1.6440,1.6440,1.6439,1.6439
EURCAD,20040323,053800,1.6438,1.6438,1.6437,1.6437
EURCAD,20040323,053900,1.6436,1.6437,1.6436,1.6437
EURCAD,20040323,054000,1.6437,1.6437,1.6437,1.6437
EURCAD,20040323,054100,1.6436,1.6437,1.6436,1.6437
EURCAD,20040323,054200,1.6437,1.6437,1.6437,1.6437
EURCAD,20040323,054300,1.6437,1.6437,1.6437,1.6437
EURCAD,20040323,054400,1.6438,1.6439,1.6438,1.6439
EURCAD,20040323,054500,1.6438,1.6438,1.6438,1.6438
EURCAD,20040323,054600,1.6438,1.6438,1.6437,1.6437
EURCAD,20040323,054700,1.6436,1.6436,1.6432,1.6432
EURCAD,20040323,054800,1.6433,1.6433,1.6433,1.6433
EURCAD,20040323,054900,1.6433,1.6433,1.6433,1.6433
EURCAD,20040323,055000,1.6433,1.6435,1.6432,1.6435
EURCAD,20040323,055100,1.6434,1.6435,1.6434,1.6434
EURCAD,20040323,055200,1.6435,1.6435,1.6435,1.6435
EURCAD,20040323,055300,1.6435,1.6435,1.6434,1.6435
EURCAD,20040323,055400,1.6435,1.6435,1.6435,1.6435
EURCAD,20040323,055500,1.6434,1.6435,1.6433,1.6434
EURCAD,20040323,055600,1.6435,1.6437,1.6435,1.6437
EURCAD,20040323,055700,1.6437,1.6437,1.6436,1.6437
EURCAD,20040323,055800,1.6438,1.6438,1.6437,1.6437
EURCAD,20040323,055900,1.6438,1.6438,1.6437,1.6437
EURCAD,20040323,060000,1.6436,1.6436,1.6434,1.6435
EURCAD,20040323,060100,1.6436,1.6437,1.6436,1.6436
EURCAD,20040323,060200,1.6437,1.6437,1.6437,1.6437
EURCAD,20040323,060300,1.6436,1.6437,1.6436,1.6437
EURCAD,20040323,060400,1.6436,1.6438,1.6435,1.6438
EURCAD,20040323,060500,1.6438,1.6438,1.6438,1.6438
EURCAD,20040323,060600,1.6437,1.6437,1.6437,1.6437
EURCAD,20040323,060700,1.6437,1.6439,1.6437,1.6438
EURCAD,20040323,060800,1.6437,1.6438,1.6437,1.6437
EURCAD,20040323,060900,1.6437,1.6437,1.6437,1.6437
EURCAD,20040323,061000,1.6436,1.6437,1.6436,1.6437
EURCAD,20040323,061100,1.6437,1.6437,1.6437,1.6437
EURCAD,20040323,061200,1.6437,1.6440,1.6437,1.6439
EURCAD,20040323,061300,1.6439,1.6439,1.6439,1.6439
EURCAD,20040323,061400,1.6438,1.6439,1.6438,1.6439
EURCAD,20040323,061500,1.6438,1.6439,1.6438,1.6439
EURCAD,20040323,061600,1.6439,1.6439,1.6437,1.6437
EURCAD,20040323,061700,1.6438,1.6438,1.6436,1.6436
EURCAD,20040323,061800,1.6435,1.6435,1.6431,1.6431
EURCAD,20040323,061900,1.6430,1.6430,1.6427,1.6427
EURCAD,20040323,062000,1.6428,1.6428,1.6428,1.6428
EURCAD,20040323,062100,1.6428,1.6430,1.6428,1.6430
EURCAD,20040323,062200,1.6430,1.6430,1.6430,1.6430
EURCAD,20040323,062300,1.6430,1.6430,1.6429,1.6430
EURCAD,20040323,062400,1.6431,1.6432,1.6431,1.6432
EURCAD,20040323,062500,1.6433,1.6435,1.6433,1.6435
EURCAD,20040323,062600,1.6436,1.6437,1.6436,1.6437
EURCAD,20040323,062700,1.6438,1.6440,1.6438,1.6439
EURCAD,20040323,062800,1.6438,1.6438,1.6437,1.6437
EURCAD,20040323,062900,1.6436,1.6439,1.6436,1.6439
EURCAD,20040323,063000,1.6440,1.6442,1.6440,1.6442
EURCAD,20040323,063100,1.6443,1.6444,1.6441,1.6441
EURCAD,20040323,063200,1.6442,1.6442,1.6441,1.6442
EURCAD,20040323,063300,1.6442,1.6443,1.6442,1.6443
EURCAD,20040323,063400,1.6443,1.6443,1.6443,1.6443
EURCAD,20040323,063500,1.6442,1.6443,1.6442,1.6443
EURCAD,20040323,063600,1.6444,1.6447,1.6444,1.6447
EURCAD,20040323,063700,1.6449,1.6449,1.6445,1.6445
EURCAD,20040323,063800,1.6444,1.6444,1.6444,1.6444
EURCAD,20040323,063900,1.6444,1.6444,1.6443,1.6444
EURCAD,20040323,064000,1.6443,1.6443,1.6442,1.6442
EURCAD,20040323,064100,1.6441,1.6441,1.6440,1.6440
EURCAD,20040323,064200,1.6441,1.6441,1.6441,1.6441
EURCAD,20040323,064300,1.6441,1.6441,1.6441,1.6441
EURCAD,20040323,064400,1.6441,1.6441,1.6441,1.6441
EURCAD,20040323,064500,1.6441,1.6441,1.6441,1.6441
EURCAD,20040323,064600,1.6441,1.6443,1.6441,1.6443
EURCAD,20040323,064700,1.6443,1.6443,1.6443,1.6443
EURCAD,20040323,064800,1.6444,1.6445,1.6444,1.6445
EURCAD,20040323,064900,1.6444,1.6444,1.6441,1.6442
EURCAD,20040323,065000,1.6442,1.6442,1.6442,1.6442
EURCAD,20040323,065100,1.6443,1.6444,1.6443,1.6443
EURCAD,20040323,065200,1.6443,1.6444,1.6443,1.6443
EURCAD,20040323,065300,1.6444,1.6444,1.6442,1.6442
EURCAD,20040323,065400,1.6443,1.6444,1.6442,1.6444
EURCAD,20040323,065500,1.6441,1.6448,1.6441,1.6448
EURCAD,20040323,065600,1.6447,1.6447,1.6444,1.6445
EURCAD,20040323,065700,1.6446,1.6446,1.6444,1.6445
EURCAD,20040323,065800,1.6446,1.6447,1.6446,1.6446
EURCAD,20040323,065900,1.6445,1.6445,1.6444,1.6444
EURCAD,20040323,070000,1.6445,1.6446,1.6445,1.6445
EURCAD,20040323,070100,1.6444,1.6444,1.6442,1.6442
EURCAD,20040323,070200,1.6442,1.6442,1.6442,1.6442
EURCAD,20040323,070300,1.6443,1.6443,1.6443,1.6443
EURCAD,20040323,070400,1.6443,1.6443,1.6442,1.6442
EURCAD,20040323,070500,1.6442,1.6442,1.6441,1.6441
EURCAD,20040323,070600,1.6440,1.6440,1.6440,1.6440
EURCAD,20040323,070700,1.6440,1.6440,1.6440,1.6440
EURCAD,20040323,070800,1.6440,1.6440,1.6439,1.6439
EURCAD,20040323,070900,1.6439,1.6439,1.6439,1.6439
EURCAD,20040323,071000,1.6438,1.6439,1.6437,1.6439
EURCAD,20040323,071100,1.6438,1.6440,1.6438,1.6440
EURCAD,20040323,071200,1.6439,1.6440,1.6439,1.6440
EURCAD,20040323,071300,1.6441,1.6444,1.6441,1.6444
EURCAD,20040323,071400,1.6445,1.6445,1.6443,1.6443
EURCAD,20040323,071500,1.6444,1.6447,1.6443,1.6443
EURCAD,20040323,071600,1.6444,1.6445,1.6441,1.6441
EURCAD,20040323,071700,1.6440,1.6440,1.6436,1.6436
EURCAD,20040323,071800,1.6437,1.6438,1.6437,1.6438
EURCAD,20040323,071900,1.6439,1.6439,1.6438,1.6439
EURCAD,20040323,072000,1.6440,1.6440,1.6440,1.6440
EURCAD,20040323,072100,1.6440,1.6441,1.6440,1.6441
EURCAD,20040323,072200,1.6441,1.6441,1.6440,1.6440
EURCAD,20040323,072300,1.6441,1.6443,1.6441,1.6443
EURCAD,20040323,072400,1.6444,1.6447,1.6444,1.6447
EURCAD,20040323,072500,1.6448,1.6450,1.6448,1.6448
EURCAD,20040323,072600,1.6449,1.6453,1.6449,1.6451
EURCAD,20040323,072700,1.6450,1.6450,1.6445,1.6445
EURCAD,20040323,072800,1.6445,1.6448,1.6445,1.6448
EURCAD,20040323,072900,1.6447,1.6447,1.6445,1.6447
EURCAD,20040323,073000,1.6446,1.6446,1.6442,1.6442
EURCAD,20040323,073100,1.6441,1.6441,1.6438,1.6438
EURCAD,20040323,073200,1.6437,1.6442,1.6437,1.6442
EURCAD,20040323,073300,1.6443,1.6443,1.6442,1.6442
EURCAD,20040323,073400,1.6442,1.6442,1.6442,1.6442
EURCAD,20040323,073500,1.6443,1.6443,1.6441,1.6441
EURCAD,20040323,073600,1.6440,1.6440,1.6436,1.6436
EURCAD,20040323,073700,1.6435,1.6436,1.6433,1.6436
EURCAD,20040323,073800,1.6435,1.6436,1.6434,1.6436
EURCAD,20040323,073900,1.6437,1.6438,1.6436,1.6438
EURCAD,20040323,074000,1.6439,1.6439,1.6439,1.6439
EURCAD,20040323,074100,1.6439,1.6440,1.6439,1.6440
EURCAD,20040323,074200,1.6440,1.6440,1.6439,1.6440
EURCAD,20040323,074300,1.6441,1.6442,1.6441,1.6441
EURCAD,20040323,074400,1.6440,1.6440,1.6440,1.6440
EURCAD,20040323,074500,1.6440,1.6440,1.6438,1.6438
EURCAD,20040323,074600,1.6437,1.6437,1.6434,1.6436
EURCAD,20040323,074700,1.6437,1.6437,1.6437,1.6437
EURCAD,20040323,074800,1.6436,1.6436,1.6433,1.6434
EURCAD,20040323,074900,1.6433,1.6433,1.6432,1.6432
EURCAD,20040323,075000,1.6431,1.6431,1.6431,1.6431
EURCAD,20040323,075100,1.6430,1.6431,1.6430,1.6430
EURCAD,20040323,075200,1.6431,1.6432,1.6431,1.6431
EURCAD,20040323,075300,1.6432,1.6432,1.6431,1.6432
EURCAD,20040323,075400,1.6432,1.6433,1.6432,1.6433
EURCAD,20040323,075500,1.6432,1.6433,1.6432,1.6433
EURCAD,20040323,075600,1.6434,1.6436,1.6434,1.6436
EURCAD,20040323,075700,1.6436,1.6436,1.6432,1.6432
EURCAD,20040323,075800,1.6431,1.6432,1.6431,1.6432
EURCAD,20040323,075900,1.6431,1.6438,1.6431,1.6438
EURCAD,20040323,080000,1.6439,1.6443,1.6439,1.6441
EURCAD,20040323,080100,1.6440,1.6440,1.6432,1.6433
EURCAD,20040323,080200,1.6432,1.6433,1.6429,1.6429
EURCAD,20040323,080300,1.6428,1.6429,1.6426,1.6427
EURCAD,20040323,080400,1.6426,1.6427,1.6425,1.6427
EURCAD,20040323,080500,1.6426,1.6426,1.6423,1.6426
EURCAD,20040323,080600,1.6427,1.6430,1.6427,1.6430
EURCAD,20040323,080700,1.6429,1.6430,1.6428,1.6430
EURCAD,20040323,080800,1.6429,1.6429,1.6428,1.6428
EURCAD,20040323,080900,1.6427,1.6427,1.6426,1.6426
EURCAD,20040323,081000,1.6427,1.6427,1.6425,1.6425
EURCAD,20040323,081100,1.6426,1.6430,1.6426,1.6430
EURCAD,20040323,081200,1.6431,1.6432,1.6430,1.6432
EURCAD,20040323,081300,1.6433,1.6435,1.6433,1.6434
EURCAD,20040323,081400,1.6433,1.6438,1.6433,1.6438
EURCAD,20040323,081500,1.6439,1.6445,1.6439,1.6445
EURCAD,20040323,081600,1.6446,1.6446,1.6444,1.6444
EURCAD,20040323,081700,1.6443,1.6443,1.6441,1.6443
EURCAD,20040323,081800,1.6445,1.6447,1.6445,1.6445
EURCAD,20040323,081900,1.6444,1.6445,1.6443,1.6445
EURCAD,20040323,082000,1.6444,1.6444,1.6440,1.6440
EURCAD,20040323,082100,1.6441,1.6446,1.6441,1.6445
EURCAD,20040323,082200,1.6444,1.6449,1.6444,1.6448
EURCAD,20040323,082300,1.6447,1.6448,1.6446,1.6447
EURCAD,20040323,082400,1.6444,1.6445,1.6441,1.6443
EURCAD,20040323,082500,1.6442,1.6445,1.6441,1.6444
EURCAD,20040323,082600,1.6448,1.6451,1.6447,1.6448
EURCAD,20040323,082700,1.6449,1.6450,1.6448,1.6450
EURCAD,20040323,082800,1.6449,1.6449,1.6445,1.6445
EURCAD,20040323,082900,1.6444,1.6450,1.6444,1.6449
EURCAD,20040323,083000,1.6448,1.6449,1.6447,1.6449
EURCAD,20040323,083100,1.6450,1.6451,1.6449,1.6451
EURCAD,20040323,083200,1.6450,1.6450,1.6449,1.6449
EURCAD,20040323,083300,1.6450,1.6451,1.6449,1.6450
EURCAD,20040323,083400,1.6449,1.6449,1.6444,1.6444
EURCAD,20040323,083500,1.6443,1.6444,1.6441,1.6441
EURCAD,20040323,083600,1.6440,1.6440,1.6438,1.6440
EURCAD,20040323,083700,1.6441,1.6444,1.6441,1.6444
EURCAD,20040323,083800,1.6445,1.6445,1.6442,1.6442
EURCAD,20040323,083900,1.6441,1.6441,1.6438,1.6438
EURCAD,20040323,084000,1.6439,1.6439,1.6435,1.6435
EURCAD,20040323,084100,1.6436,1.6441,1.6436,1.6440
EURCAD,20040323,084200,1.6439,1.6440,1.6437,1.6440
EURCAD,20040323,084300,1.6439,1.6439,1.6436,1.6436
EURCAD,20040323,084400,1.6435,1.6436,1.6434,1.6436
EURCAD,20040323,084500,1.6437,1.6437,1.6435,1.6435
EURCAD,20040323,084600,1.6434,1.6434,1.6432,1.6432
EURCAD,20040323,084700,1.6433,1.6433,1.6433,1.6433
EURCAD,20040323,084800,1.6433,1.6433,1.6431,1.6431
EURCAD,20040323,084900,1.6432,1.6434,1.6432,1.6434
EURCAD,20040323,085000,1.6435,1.6439,1.6435,1.6439
EURCAD,20040323,085100,1.6440,1.6440,1.6438,1.6439
EURCAD,20040323,085200,1.6438,1.6440,1.6438,1.6440
EURCAD,20040323,085300,1.6439,1.6442,1.6439,1.6442
EURCAD,20040323,085400,1.6443,1.6444,1.6443,1.6443
EURCAD,20040323,085500,1.6444,1.6444,1.6440,1.6441
EURCAD,20040323,085600,1.6442,1.6442,1.6441,1.6441
EURCAD,20040323,085700,1.6442,1.6444,1.6442,1.6443
EURCAD,20040323,085800,1.6444,1.6445,1.6444,1.6444
EURCAD,20040323,085900,1.6443,1.6443,1.6442,1.6442
EURCAD,20040323,090000,1.6441,1.6442,1.6433,1.6433
EURCAD,20040323,090100,1.6432,1.6432,1.6427,1.6427
EURCAD,20040323,090200,1.6426,1.6433,1.6426,1.6433
EURCAD,20040323,090300,1.6432,1.6432,1.6426,1.6427
EURCAD,20040323,090400,1.6423,1.6423,1.6418,1.6418
EURCAD,20040323,090500,1.6417,1.6420,1.6417,1.6418
EURCAD,20040323,090600,1.6417,1.6418,1.6414,1.6414
EURCAD,20040323,090700,1.6413,1.6414,1.6412,1.6412
EURCAD,20040323,090800,1.6411,1.6412,1.6409,1.6412
EURCAD,20040323,090900,1.6413,1.6415,1.6412,1.6412
EURCAD,20040323,091000,1.6411,1.6413,1.6410,1.6411
EURCAD,20040323,091100,1.6410,1.6411,1.6405,1.6405
EURCAD,20040323,091200,1.6406,1.6411,1.6406,1.6410
EURCAD,20040323,091300,1.6411,1.6412,1.6408,1.6409
EURCAD,20040323,091400,1.6410,1.6411,1.6410,1.6411
EURCAD,20040323,091500,1.6412,1.6412,1.6410,1.6410
EURCAD,20040323,091600,1.6411,1.6413,1.6410,1.6413
EURCAD,20040323,091700,1.6412,1.6412,1.6409,1.6409
EURCAD,20040323,091800,1.6410,1.6414,1.6410,1.6413
EURCAD,20040323,091900,1.6412,1.6413,1.6411,1.6413
EURCAD,20040323,092100,1.6416,1.6416,1.6415,1.6415
EURCAD,20040323,092200,1.6416,1.6417,1.6416,1.6417
EURCAD,20040323,092300,1.6416,1.6421,1.6416,1.6421
EURCAD,20040323,092400,1.6422,1.6424,1.6422,1.6424
EURCAD,20040323,092500,1.6423,1.6423,1.6423,1.6423
EURCAD,20040323,092600,1.6423,1.6424,1.6423,1.6424
EURCAD,20040323,092700,1.6425,1.6425,1.6425,1.6425
EURCAD,20040323,092800,1.6424,1.6426,1.6420,1.6420
EURCAD,20040323,092900,1.6418,1.6423,1.6418,1.6423
EURCAD,20040323,093000,1.6424,1.6426,1.6419,1.6419
EURCAD,20040323,093100,1.6420,1.6422,1.6417,1.6418
EURCAD,20040323,093200,1.6417,1.6420,1.6416,1.6418
EURCAD,20040323,093300,1.6416,1.6420,1.6416,1.6420
EURCAD,20040323,093400,1.6419,1.6419,1.6415,1.6416
EURCAD,20040323,093500,1.6415,1.6415,1.6414,1.6415
EURCAD,20040323,093600,1.6414,1.6414,1.6413,1.6413
EURCAD,20040323,093700,1.6414,1.6414,1.6414,1.6414
EURCAD,20040323,093800,1.6414,1.6414,1.6413,1.6413
EURCAD,20040323,093900,1.6412,1.6414,1.6410,1.6410
EURCAD,20040323,094000,1.6409,1.6414,1.6408,1.6409
EURCAD,20040323,094100,1.6408,1.6410,1.6408,1.6410
EURCAD,20040323,094200,1.6409,1.6411,1.6409,1.6411
EURCAD,20040323,094300,1.6410,1.6411,1.6408,1.6409
EURCAD,20040323,094400,1.6410,1.6411,1.6410,1.6411
EURCAD,20040323,094500,1.6412,1.6414,1.6412,1.6413
EURCAD,20040323,094600,1.6412,1.6413,1.6412,1.6412
EURCAD,20040323,094700,1.6413,1.6413,1.6411,1.6412
EURCAD,20040323,094800,1.6413,1.6415,1.6413,1.6415
EURCAD,20040323,094900,1.6414,1.6414,1.6413,1.6413
EURCAD,20040323,095000,1.6413,1.6413,1.6412,1.6412
EURCAD,20040323,095100,1.6413,1.6413,1.6413,1.6413
EURCAD,20040323,095200,1.6412,1.6412,1.6410,1.6411
EURCAD,20040323,095300,1.6410,1.6412,1.6409,1.6412
EURCAD,20040323,095400,1.6411,1.6411,1.6410,1.6411
EURCAD,20040323,095500,1.6412,1.6414,1.6412,1.6414
EURCAD,20040323,095600,1.6413,1.6414,1.6412,1.6414
EURCAD,20040323,095700,1.6413,1.6413,1.6412,1.6413
EURCAD,20040323,095800,1.6412,1.6413,1.6411,1.6413
EURCAD,20040323,095900,1.6412,1.6415,1.6412,1.6415
EURCAD,20040323,100000,1.6416,1.6421,1.6416,1.6421
EURCAD,20040323,100100,1.6420,1.6420,1.6415,1.6415
EURCAD,20040323,100200,1.6416,1.6417,1.6411,1.6411
EURCAD,20040323,100300,1.6412,1.6412,1.6412,1.6412
EURCAD,20040323,100400,1.6411,1.6412,1.6409,1.6409
EURCAD,20040323,100500,1.6408,1.6408,1.6407,1.6407
EURCAD,20040323,100600,1.6408,1.6410,1.6408,1.6409
EURCAD,20040323,100700,1.6408,1.6408,1.6402,1.6402
EURCAD,20040323,100800,1.6403,1.6403,1.6392,1.6393
EURCAD,20040323,100900,1.6394,1.6397,1.6394,1.6397
EURCAD,20040323,101000,1.6398,1.6398,1.6395,1.6398
EURCAD,20040323,101100,1.6400,1.6404,1.6400,1.6404
EURCAD,20040323,101200,1.6403,1.6403,1.6402,1.6402
EURCAD,20040323,101300,1.6403,1.6407,1.6403,1.6407
EURCAD,20040323,101400,1.6406,1.6406,1.6404,1.6405
EURCAD,20040323,101500,1.6404,1.6404,1.6402,1.6402
EURCAD,20040323,101600,1.6401,1.6401,1.6398,1.6399
EURCAD,20040323,101700,1.6398,1.6399,1.6396,1.6397
EURCAD,20040323,101800,1.6396,1.6402,1.6395,1.6402
EURCAD,20040323,101900,1.6401,1.6401,1.6400,1.6401
EURCAD,20040323,102000,1.6402,1.6403,1.6401,1.6402
EURCAD,20040323,102100,1.6401,1.6405,1.6401,1.6405
EURCAD,20040323,102200,1.6404,1.6405,1.6400,1.6400
EURCAD,20040323,102300,1.6399,1.6402,1.6399,1.6402
EURCAD,20040323,102400,1.6403,1.6404,1.6401,1.6404
EURCAD,20040323,102500,1.6403,1.6405,1.6402,1.6405
EURCAD,20040323,102600,1.6404,1.6405,1.6403,1.6405
EURCAD,20040323,102700,1.6404,1.6406,1.6404,1.6406
EURCAD,20040323,102800,1.6405,1.6405,1.6403,1.6403
EURCAD,20040323,102900,1.6402,1.6402,1.6402,1.6402
EURCAD,20040323,103000,1.6403,1.6404,1.6401,1.6401
EURCAD,20040323,103100,1.6400,1.6402,1.6400,1.6401
EURCAD,20040323,103200,1.6400,1.6400,1.6399,1.6399
EURCAD,20040323,103300,1.6400,1.6400,1.6399,1.6399
EURCAD,20040323,103400,1.6400,1.6406,1.6400,1.6405
EURCAD,20040323,103500,1.6406,1.6407,1.6405,1.6407
EURCAD,20040323,103600,1.6406,1.6407,1.6405,1.6405
EURCAD,20040323,103700,1.6404,1.6404,1.6400,1.6400
EURCAD,20040323,103800,1.6401,1.6403,1.6400,1.6403
EURCAD,20040323,103900,1.6404,1.6405,1.6404,1.6405
EURCAD,20040323,104000,1.6404,1.6404,1.6401,1.6403
EURCAD,20040323,104100,1.6404,1.6405,1.6403,1.6405
EURCAD,20040323,104200,1.6404,1.6405,1.6403,1.6405
EURCAD,20040323,104300,1.6405,1.6405,1.6405,1.6405
EURCAD,20040323,104400,1.6404,1.6406,1.6403,1.6406
EURCAD,20040323,104500,1.6407,1.6407,1.6406,1.6406
EURCAD,20040323,104600,1.6405,1.6405,1.6404,1.6405
EURCAD,20040323,104700,1.6404,1.6405,1.6404,1.6404
EURCAD,20040323,104800,1.6403,1.6404,1.6403,1.6404
EURCAD,20040323,104900,1.6405,1.6407,1.6405,1.6407
EURCAD,20040323,105100,1.6407,1.6407,1.6403,1.6404
EURCAD,20040323,105200,1.6405,1.6406,1.6405,1.6406
EURCAD,20040323,105300,1.6405,1.6405,1.6403,1.6404
EURCAD,20040323,105400,1.6405,1.6405,1.6405,1.6405
EURCAD,20040323,105500,1.6404,1.6404,1.6399,1.6399
EURCAD,20040323,105600,1.6398,1.6398,1.6395,1.6395
EURCAD,20040323,105700,1.6396,1.6396,1.6395,1.6396
EURCAD,20040323,105800,1.6397,1.6398,1.6395,1.6398
EURCAD,20040323,105900,1.6397,1.6400,1.6397,1.6400
EURCAD,20040323,110000,1.6399,1.6399,1.6398,1.6398
EURCAD,20040323,110100,1.6399,1.6399,1.6397,1.6397
EURCAD,20040323,110200,1.6397,1.6397,1.6397,1.6397
EURCAD,20040323,110300,1.6396,1.6398,1.6396,1.6397
EURCAD,20040323,110400,1.6398,1.6399,1.6397,1.6399
EURCAD,20040323,110500,1.6398,1.6398,1.6397,1.6398
EURCAD,20040323,110600,1.6397,1.6398,1.6397,1.6397
EURCAD,20040323,110700,1.6396,1.6398,1.6396,1.6398
EURCAD,20040323,110800,1.6399,1.6400,1.6398,1.6398
EURCAD,20040323,110900,1.6397,1.6400,1.6397,1.6400
EURCAD,20040323,111000,1.6399,1.6399,1.6394,1.6394
EURCAD,20040323,111100,1.6393,1.6393,1.6392,1.6393
EURCAD,20040323,111200,1.6392,1.6392,1.6388,1.6388
EURCAD,20040323,111300,1.6385,1.6386,1.6385,1.6385
EURCAD,20040323,111400,1.6386,1.6387,1.6385,1.6387
EURCAD,20040323,111500,1.6386,1.6387,1.6386,1.6387
EURCAD,20040323,111600,1.6388,1.6389,1.6388,1.6388
EURCAD,20040323,111700,1.6389,1.6389,1.6383,1.6383
EURCAD,20040323,111800,1.6382,1.6382,1.6381,1.6381
EURCAD,20040323,111900,1.6382,1.6383,1.6381,1.6382
EURCAD,20040323,112000,1.6381,1.6385,1.6381,1.6385
EURCAD,20040323,112100,1.6386,1.6386,1.6385,1.6386
EURCAD,20040323,112200,1.6387,1.6388,1.6387,1.6387
EURCAD,20040323,112300,1.6386,1.6386,1.6382,1.6382
EURCAD,20040323,112400,1.6383,1.6388,1.6383,1.6384
EURCAD,20040323,112500,1.6386,1.6386,1.6372,1.6372
EURCAD,20040323,112600,1.6373,1.6376,1.6373,1.6376
EURCAD,20040323,112700,1.6377,1.6380,1.6377,1.6380
EURCAD,20040323,112800,1.6381,1.6382,1.6378,1.6378
EURCAD,20040323,112900,1.6379,1.6382,1.6378,1.6378
EURCAD,20040323,113000,1.6379,1.6381,1.6378,1.6380
EURCAD,20040323,113100,1.6381,1.6382,1.6377,1.6377
EURCAD,20040323,113200,1.6378,1.6379,1.6378,1.6379
EURCAD,20040323,113300,1.6380,1.6381,1.6380,1.6380
EURCAD,20040323,113400,1.6379,1.6380,1.6378,1.6380
EURCAD,20040323,113500,1.6379,1.6380,1.6377,1.6380
EURCAD,20040323,113600,1.6381,1.6382,1.6381,1.6381
EURCAD,20040323,113700,1.6381,1.6381,1.6380,1.6380
EURCAD,20040323,113800,1.6381,1.6381,1.6380,1.6381
EURCAD,20040323,113900,1.6380,1.6384,1.6380,1.6384
EURCAD,20040323,114000,1.6385,1.6387,1.6385,1.6387
EURCAD,20040323,114100,1.6388,1.6392,1.6388,1.6392
EURCAD,20040323,114200,1.6393,1.6395,1.6393,1.6395
EURCAD,20040323,114300,1.6394,1.6394,1.6392,1.6394
EURCAD,20040323,114400,1.6395,1.6395,1.6392,1.6392
EURCAD,20040323,114500,1.6393,1.6394,1.6393,1.6394
EURCAD,20040323,114600,1.6393,1.6394,1.6393,1.6393
EURCAD,20040323,114700,1.6392,1.6392,1.6390,1.6390
EURCAD,20040323,114800,1.6389,1.6393,1.6389,1.6393
EURCAD,20040323,114900,1.6394,1.6396,1.6394,1.6396
EURCAD,20040323,115000,1.6397,1.6398,1.6394,1.6396
EURCAD,20040323,115100,1.6394,1.6394,1.6392,1.6393
EURCAD,20040323,115200,1.6392,1.6397,1.6392,1.6397
EURCAD,20040323,115300,1.6398,1.6399,1.6398,1.6398
EURCAD,20040323,115400,1.6399,1.6400,1.6395,1.6395
EURCAD,20040323,115500,1.6394,1.6395,1.6392,1.6393
EURCAD,20040323,115600,1.6392,1.6393,1.6392,1.6393
EURCAD,20040323,115700,1.6394,1.6394,1.6393,1.6394
EURCAD,20040323,115800,1.6395,1.6398,1.6395,1.6398
EURCAD,20040323,115900,1.6397,1.6397,1.6393,1.6393
EURCAD,20040323,120000,1.6392,1.6393,1.6388,1.6388
EURCAD,20040323,120100,1.6387,1.6388,1.6387,1.6387
EURCAD,20040323,120200,1.6386,1.6387,1.6386,1.6386
EURCAD,20040323,120300,1.6387,1.6390,1.6387,1.6389
EURCAD,20040323,120400,1.6390,1.6392,1.6390,1.6391
EURCAD,20040323,120500,1.6390,1.6391,1.6390,1.6391
EURCAD,20040323,120600,1.6390,1.6390,1.6390,1.6390
EURCAD,20040323,120700,1.6389,1.6389,1.6387,1.6387
EURCAD,20040323,120800,1.6387,1.6387,1.6387,1.6387
EURCAD,20040323,120900,1.6386,1.6388,1.6386,1.6387
EURCAD,20040323,121000,1.6388,1.6388,1.6388,1.6388
EURCAD,20040323,121100,1.6388,1.6388,1.6386,1.6386
EURCAD,20040323,121200,1.6385,1.6386,1.6385,1.6386
EURCAD,20040323,121300,1.6385,1.6388,1.6385,1.6388
EURCAD,20040323,121400,1.6389,1.6389,1.6387,1.6387
EURCAD,20040323,121500,1.6388,1.6392,1.6388,1.6392
EURCAD,20040323,121600,1.6391,1.6391,1.6391,1.6391
EURCAD,20040323,121700,1.6390,1.6390,1.6386,1.6387
EURCAD,20040323,121800,1.6387,1.6388,1.6387,1.6388
EURCAD,20040323,121900,1.6388,1.6388,1.6388,1.6388
EURCAD,20040323,122000,1.6388,1.6388,1.6388,1.6388
EURCAD,20040323,122100,1.6387,1.6387,1.6385,1.6385
EURCAD,20040323,122300,1.6385,1.6385,1.6381,1.6382
EURCAD,20040323,122400,1.6384,1.6385,1.6384,1.6385
EURCAD,20040323,122500,1.6385,1.6390,1.6385,1.6389
EURCAD,20040323,122600,1.6392,1.6396,1.6392,1.6396
EURCAD,20040323,122700,1.6395,1.6399,1.6395,1.6399
EURCAD,20040323,122800,1.6398,1.6398,1.6397,1.6397
EURCAD,20040323,122900,1.6396,1.6396,1.6395,1.6395
EURCAD,20040323,123000,1.6394,1.6395,1.6394,1.6394
EURCAD,20040323,123100,1.6393,1.6393,1.6390,1.6392
EURCAD,20040323,123200,1.6393,1.6393,1.6390,1.6390
EURCAD,20040323,123300,1.6391,1.6393,1.6391,1.6393
EURCAD,20040323,123400,1.6394,1.6394,1.6393,1.6393
EURCAD,20040323,123500,1.6392,1.6392,1.6390,1.6390
EURCAD,20040323,123600,1.6389,1.6389,1.6383,1.6383
EURCAD,20040323,123700,1.6384,1.6385,1.6384,1.6384
EURCAD,20040323,123800,1.6385,1.6385,1.6384,1.6385
EURCAD,20040323,123900,1.6384,1.6384,1.6379,1.6379
EURCAD,20040323,124000,1.6378,1.6380,1.6374,1.6380
EURCAD,20040323,124100,1.6381,1.6382,1.6380,1.6382
EURCAD,20040323,124200,1.6381,1.6383,1.6381,1.6383
EURCAD,20040323,124300,1.6384,1.6387,1.6384,1.6386
EURCAD,20040323,124400,1.6387,1.6388,1.6387,1.6387
EURCAD,20040323,124500,1.6388,1.6390,1.6388,1.6389
EURCAD,20040323,124600,1.6388,1.6389,1.6388,1.6389
EURCAD,20040323,124700,1.6388,1.6388,1.6387,1.6388
EURCAD,20040323,124800,1.6389,1.6389,1.6387,1.6387
EURCAD,20040323,124900,1.6385,1.6385,1.6380,1.6383
EURCAD,20040323,125000,1.6384,1.6389,1.6384,1.6389
EURCAD,20040323,125100,1.6388,1.6389,1.6380,1.6380
EURCAD,20040323,125200,1.6379,1.6379,1.6373,1.6374
EURCAD,20040323,125300,1.6373,1.6373,1.6372,1.6373
EURCAD,20040323,125400,1.6372,1.6373,1.6372,1.6372
EURCAD,20040323,125500,1.6373,1.6376,1.6372,1.6375
EURCAD,20040323,125600,1.6376,1.6377,1.6373,1.6374
EURCAD,20040323,125700,1.6373,1.6373,1.6371,1.6371
EURCAD,20040323,125800,1.6372,1.6372,1.6367,1.6367
EURCAD,20040323,125900,1.6368,1.6371,1.6367,1.6369
EURCAD,20040323,130000,1.6368,1.6371,1.6363,1.6371
EURCAD,20040323,130100,1.6372,1.6373,1.6371,1.6372
EURCAD,20040323,130200,1.6371,1.6371,1.6357,1.6362
EURCAD,20040323,130300,1.6358,1.6359,1.6355,1.6359
EURCAD,20040323,130400,1.6361,1.6361,1.6354,1.6358
EURCAD,20040323,130500,1.6357,1.6361,1.6357,1.6359
EURCAD,20040323,130600,1.6357,1.6358,1.6355,1.6357
EURCAD,20040323,130700,1.6356,1.6356,1.6351,1.6353
EURCAD,20040323,130800,1.6352,1.6357,1.6352,1.6352
EURCAD,20040323,130900,1.6353,1.6363,1.6353,1.6363
EURCAD,20040323,131000,1.6364,1.6364,1.6353,1.6353
EURCAD,20040323,131100,1.6351,1.6352,1.6349,1.6352
EURCAD,20040323,131200,1.6353,1.6363,1.6353,1.6363
EURCAD,20040323,131300,1.6362,1.6370,1.6362,1.6367
EURCAD,20040323,131400,1.6365,1.6371,1.6363,1.6367
EURCAD,20040323,131500,1.6368,1.6368,1.6365,1.6367
EURCAD,20040323,131600,1.6366,1.6366,1.6364,1.6365
EURCAD,20040323,131700,1.6366,1.6367,1.6365,1.6365
EURCAD,20040323,131800,1.6366,1.6369,1.6366,1.6367
EURCAD,20040323,131900,1.6368,1.6370,1.6367,1.6370
EURCAD,20040323,132000,1.6369,1.6369,1.6365,1.6365
EURCAD,20040323,132100,1.6364,1.6364,1.6364,1.6364
EURCAD,20040323,132200,1.6364,1.6365,1.6364,1.6365
EURCAD,20040323,132300,1.6365,1.6365,1.6362,1.6363
EURCAD,20040323,132400,1.6362,1.6367,1.6362,1.6366
EURCAD,20040323,132500,1.6367,1.6374,1.6367,1.6374
EURCAD,20040323,132600,1.6375,1.6376,1.6374,1.6374
EURCAD,20040323,132700,1.6373,1.6373,1.6369,1.6372
EURCAD,20040323,132800,1.6373,1.6377,1.6373,1.6377
EURCAD,20040323,132900,1.6376,1.6378,1.6375,1.6378
EURCAD,20040323,133000,1.6377,1.6379,1.6377,1.6379
EURCAD,20040323,133100,1.6378,1.6379,1.6378,1.6379
EURCAD,20040323,133200,1.6378,1.6379,1.6378,1.6379
EURCAD,20040323,133300,1.6378,1.6379,1.6378,1.6378
EURCAD,20040323,133400,1.6377,1.6379,1.6375,1.6379
EURCAD,20040323,133500,1.6380,1.6383,1.6380,1.6382
EURCAD,20040323,133600,1.6383,1.6384,1.6383,1.6384
EURCAD,20040323,133700,1.6383,1.6384,1.6382,1.6383
EURCAD,20040323,133800,1.6382,1.6383,1.6382,1.6383
EURCAD,20040323,133900,1.6383,1.6383,1.6380,1.6380
EURCAD,20040323,134000,1.6379,1.6379,1.6379,1.6379
EURCAD,20040323,134100,1.6379,1.6379,1.6378,1.6378
EURCAD,20040323,134200,1.6377,1.6378,1.6377,1.6378
EURCAD,20040323,134300,1.6377,1.6378,1.6376,1.6376
EURCAD,20040323,134400,1.6375,1.6375,1.6375,1.6375
EURCAD,20040323,134500,1.6376,1.6377,1.6375,1.6375
EURCAD,20040323,134600,1.6376,1.6378,1.6376,1.6378
EURCAD,20040323,134700,1.6377,1.6377,1.6375,1.6375
EURCAD,20040323,134800,1.6374,1.6378,1.6374,1.6378
EURCAD,20040323,134900,1.6379,1.6379,1.6378,1.6378
EURCAD,20040323,135000,1.6377,1.6377,1.6377,1.6377
EURCAD,20040323,135100,1.6377,1.6377,1.6375,1.6375
EURCAD,20040323,135200,1.6374,1.6374,1.6370,1.6370
EURCAD,20040323,135300,1.6369,1.6369,1.6367,1.6367
EURCAD,20040323,135400,1.6368,1.6369,1.6366,1.6367
EURCAD,20040323,135500,1.6366,1.6366,1.6364,1.6365
EURCAD,20040323,135600,1.6366,1.6368,1.6366,1.6368
EURCAD,20040323,135700,1.6367,1.6368,1.6366,1.6368
EURCAD,20040323,135800,1.6370,1.6370,1.6367,1.6367
EURCAD,20040323,135900,1.6366,1.6366,1.6356,1.6357
EURCAD,20040323,140000,1.6356,1.6357,1.6353,1.6353
EURCAD,20040323,140100,1.6354,1.6355,1.6353,1.6353
EURCAD,20040323,140200,1.6352,1.6355,1.6351,1.6355
EURCAD,20040323,140300,1.6354,1.6358,1.6354,1.6357
EURCAD,20040323,140400,1.6359,1.6359,1.6356,1.6356
EURCAD,20040323,140500,1.6355,1.6357,1.6355,1.6357
EURCAD,20040323,140600,1.6356,1.6356,1.6354,1.6356
EURCAD,20040323,140700,1.6357,1.6359,1.6357,1.6358
EURCAD,20040323,140800,1.6359,1.6360,1.6358,1.6360
EURCAD,20040323,140900,1.6361,1.6361,1.6359,1.6359
EURCAD,20040323,141000,1.6358,1.6358,1.6355,1.6355
EURCAD,20040323,141100,1.6356,1.6357,1.6356,1.6357
EURCAD,20040323,141200,1.6358,1.6360,1.6358,1.6360
EURCAD,20040323,141300,1.6359,1.6359,1.6357,1.6357
EURCAD,20040323,141400,1.6358,1.6358,1.6358,1.6358
EURCAD,20040323,141500,1.6357,1.6357,1.6356,1.6357
EURCAD,20040323,141600,1.6358,1.6360,1.6358,1.6360
EURCAD,20040323,141700,1.6361,1.6362,1.6356,1.6356
EURCAD,20040323,141800,1.6357,1.6358,1.6357,1.6358
EURCAD,20040323,141900,1.6357,1.6357,1.6355,1.6356
EURCAD,20040323,142000,1.6355,1.6358,1.6354,1.6358
EURCAD,20040323,142100,1.6357,1.6357,1.6354,1.6354
EURCAD,20040323,142200,1.6353,1.6353,1.6351,1.6352
EURCAD,20040323,142300,1.6351,1.6353,1.6350,1.6351
EURCAD,20040323,142400,1.6350,1.6350,1.6348,1.6349
EURCAD,20040323,142500,1.6350,1.6350,1.6345,1.6347
EURCAD,20040323,142600,1.6348,1.6349,1.6348,1.6348
EURCAD,20040323,142700,1.6347,1.6347,1.6346,1.6346
EURCAD,20040323,142800,1.6347,1.6354,1.6346,1.6354
EURCAD,20040323,142900,1.6353,1.6359,1.6353,1.6359
EURCAD,20040323,143000,1.6360,1.6363,1.6360,1.6362
EURCAD,20040323,143100,1.6361,1.6362,1.6359,1.6361
EURCAD,20040323,143200,1.6360,1.6364,1.6360,1.6364
EURCAD,20040323,143300,1.6361,1.6364,1.6361,1.6362
EURCAD,20040323,143400,1.6363,1.6371,1.6363,1.6371
EURCAD,20040323,143500,1.6372,1.6372,1.6371,1.6372
EURCAD,20040323,143700,1.6368,1.6377,1.6368,1.6377
EURCAD,20040323,143800,1.6376,1.6380,1.6376,1.6379
EURCAD,20040323,143900,1.6380,1.6380,1.6377,1.6378
EURCAD,20040323,144000,1.6379,1.6385,1.6378,1.6385
EURCAD,20040323,144100,1.6389,1.6391,1.6384,1.6384
EURCAD,20040323,144200,1.6385,1.6388,1.6385,1.6388
EURCAD,20040323,144300,1.6389,1.6391,1.6389,1.6390
EURCAD,20040323,144400,1.6389,1.6391,1.6387,1.6387
EURCAD,20040323,144500,1.6390,1.6390,1.6386,1.6387
EURCAD,20040323,144600,1.6386,1.6386,1.6377,1.6378
EURCAD,20040323,144700,1.6377,1.6377,1.6367,1.6370
EURCAD,20040323,144800,1.6371,1.6376,1.6371,1.6375
EURCAD,20040323,144900,1.6374,1.6374,1.6370,1.6370
EURCAD,20040323,145000,1.6371,1.6376,1.6370,1.6376
EURCAD,20040323,145100,1.6377,1.6377,1.6373,1.6373
EURCAD,20040323,145200,1.6374,1.6374,1.6373,1.6373
EURCAD,20040323,145300,1.6372,1.6375,1.6372,1.6374
EURCAD,20040323,145400,1.6375,1.6375,1.6373,1.6373
EURCAD,20040323,145500,1.6374,1.6375,1.6374,1.6375
EURCAD,20040323,145600,1.6374,1.6375,1.6373,1.6375
EURCAD,20040323,145700,1.6374,1.6377,1.6374,1.6377
EURCAD,20040323,145800,1.6376,1.6379,1.6376,1.6378
EURCAD,20040323,145900,1.6377,1.6378,1.6376,1.6377
EURCAD,20040323,150000,1.6376,1.6379,1.6375,1.6379
EURCAD,20040323,150100,1.6378,1.6379,1.6377,1.6378
EURCAD,20040323,150200,1.6376,1.6376,1.6373,1.6374
EURCAD,20040323,150300,1.6375,1.6380,1.6375,1.6379
EURCAD,20040323,150400,1.6380,1.6383,1.6380,1.6383
EURCAD,20040323,150500,1.6384,1.6385,1.6383,1.6385
EURCAD,20040323,150600,1.6386,1.6388,1.6386,1.6386
EURCAD,20040323,150700,1.6387,1.6387,1.6386,1.6386
EURCAD,20040323,150800,1.6387,1.6390,1.6387,1.6389
EURCAD,20040323,150900,1.6390,1.6392,1.6390,1.6392
EURCAD,20040323,151000,1.6391,1.6391,1.6387,1.6389
EURCAD,20040323,151100,1.6390,1.6397,1.6390,1.6397
EURCAD,20040323,151200,1.6396,1.6397,1.6390,1.6391
EURCAD,20040323,151300,1.6390,1.6392,1.6389,1.6389
EURCAD,20040323,151400,1.6388,1.6391,1.6388,1.6389
EURCAD,20040323,151500,1.6388,1.6391,1.6385,1.6385
EURCAD,20040323,151600,1.6384,1.6389,1.6384,1.6389
EURCAD,20040323,151700,1.6388,1.6392,1.6387,1.6392
EURCAD,20040323,151800,1.6391,1.6391,1.6387,1.6388
EURCAD,20040323,151900,1.6387,1.6391,1.6387,1.6391
EURCAD,20040323,152000,1.6390,1.6390,1.6387,1.6387
EURCAD,20040323,152100,1.6388,1.6389,1.6388,1.6389
EURCAD,20040323,152200,1.6388,1.6389,1.6388,1.6389
EURCAD,20040323,152300,1.6390,1.6392,1.6389,1.6389
EURCAD,20040323,152400,1.6390,1.6390,1.6386,1.6387
EURCAD,20040323,152500,1.6388,1.6389,1.6387,1.6387
EURCAD,20040323,152600,1.6387,1.6387,1.6385,1.6386
EURCAD,20040323,152700,1.6387,1.6387,1.6384,1.6385
EURCAD,20040323,152800,1.6384,1.6387,1.6382,1.6387
EURCAD,20040323,152900,1.6389,1.6396,1.6389,1.6394
EURCAD,20040323,153000,1.6393,1.6393,1.6387,1.6387
EURCAD,20040323,153100,1.6388,1.6388,1.6386,1.6386
EURCAD,20040323,153200,1.6387,1.6391,1.6387,1.6391
EURCAD,20040323,153300,1.6392,1.6393,1.6391,1.6392
EURCAD,20040323,153400,1.6391,1.6391,1.6389,1.6389
EURCAD,20040323,153500,1.6388,1.6389,1.6388,1.6389
EURCAD,20040323,153600,1.6390,1.6399,1.6390,1.6399
EURCAD,20040323,153700,1.6398,1.6398,1.6395,1.6395
EURCAD,20040323,153800,1.6394,1.6398,1.6394,1.6397
EURCAD,20040323,153900,1.6395,1.6404,1.6395,1.6404
EURCAD,20040323,154000,1.6405,1.6406,1.6404,1.6406
EURCAD,20040323,154100,1.6408,1.6418,1.6407,1.6417
EURCAD,20040323,154200,1.6418,1.6418,1.6414,1.6416
EURCAD,20040323,154300,1.6417,1.6417,1.6413,1.6414
EURCAD,20040323,154400,1.6413,1.6414,1.6411,1.6411
EURCAD,20040323,154500,1.6410,1.6413,1.6409,1.6409
EURCAD,20040323,154600,1.6408,1.6409,1.6406,1.6408
EURCAD,20040323,154700,1.6409,1.6412,1.6409,1.6412
EURCAD,20040323,154800,1.6411,1.6411,1.6406,1.6406
EURCAD,20040323,154900,1.6405,1.6406,1.6404,1.6404
EURCAD,20040323,155000,1.6403,1.6403,1.6402,1.6402
EURCAD,20040323,155100,1.6401,1.6403,1.6401,1.6403
EURCAD,20040323,155200,1.6404,1.6407,1.6403,1.6403
EURCAD,20040323,155300,1.6402,1.6403,1.6400,1.6401
EURCAD,20040323,155400,1.6400,1.6403,1.6400,1.6400
EURCAD,20040323,155500,1.6399,1.6399,1.6394,1.6395
EURCAD,20040323,155600,1.6396,1.6396,1.6394,1.6395
EURCAD,20040323,155700,1.6394,1.6395,1.6392,1.6395
EURCAD,20040323,155800,1.6396,1.6398,1.6391,1.6392
EURCAD,20040323,155900,1.6393,1.6395,1.6392,1.6392
EURCAD,20040323,160000,1.6393,1.6393,1.6387,1.6388
EURCAD,20040323,160100,1.6387,1.6387,1.6382,1.6384
EURCAD,20040323,160200,1.6383,1.6383,1.6380,1.6380
EURCAD,20040323,160300,1.6381,1.6384,1.6378,1.6378
EURCAD,20040323,160400,1.6377,1.6380,1.6375,1.6380
EURCAD,20040323,160500,1.6381,1.6383,1.6380,1.6382
EURCAD,20040323,160600,1.6381,1.6381,1.6377,1.6377
EURCAD,20040323,160700,1.6378,1.6381,1.6377,1.6381
EURCAD,20040323,160800,1.6382,1.6385,1.6381,1.6385
EURCAD,20040323,160900,1.6387,1.6392,1.6387,1.6389
EURCAD,20040323,161000,1.6390,1.6391,1.6385,1.6386
EURCAD,20040323,161100,1.6387,1.6391,1.6387,1.6390
EURCAD,20040323,161200,1.6391,1.6392,1.6385,1.6385
EURCAD,20040323,161300,1.6384,1.6386,1.6383,1.6386
EURCAD,20040323,161400,1.6387,1.6388,1.6386,1.6386
EURCAD,20040323,161500,1.6385,1.6386,1.6385,1.6386
EURCAD,20040323,161600,1.6385,1.6386,1.6385,1.6386
EURCAD,20040323,161700,1.6387,1.6387,1.6383,1.6384
EURCAD,20040323,161800,1.6385,1.6385,1.6382,1.6383
EURCAD,20040323,161900,1.6384,1.6384,1.6380,1.6380
EURCAD,20040323,162000,1.6379,1.6380,1.6379,1.6380
EURCAD,20040323,162100,1.6379,1.6380,1.6379,1.6379
EURCAD,20040323,162200,1.6378,1.6379,1.6378,1.6379
EURCAD,20040323,162300,1.6380,1.6380,1.6375,1.6376
EURCAD,20040323,162400,1.6375,1.6378,1.6375,1.6378
EURCAD,20040323,162500,1.6377,1.6383,1.6377,1.6382
EURCAD,20040323,162600,1.6383,1.6384,1.6382,1.6383
EURCAD,20040323,162700,1.6382,1.6382,1.6378,1.6378
EURCAD,20040323,162800,1.6379,1.6379,1.6378,1.6378
EURCAD,20040323,162900,1.6379,1.6382,1.6379,1.6382
EURCAD,20040323,163000,1.6383,1.6383,1.6381,1.6381
EURCAD,20040323,163100,1.6382,1.6384,1.6382,1.6382
EURCAD,20040323,163200,1.6381,1.6381,1.6378,1.6380
EURCAD,20040323,163300,1.6381,1.6383,1.6380,1.6382
EURCAD,20040323,163400,1.6381,1.6388,1.6381,1.6388
EURCAD,20040323,163500,1.6389,1.6393,1.6389,1.6393
EURCAD,20040323,163600,1.6394,1.6396,1.6394,1.6395
EURCAD,20040323,163700,1.6394,1.6400,1.6394,1.6400
EURCAD,20040323,163800,1.6401,1.6402,1.6399,1.6399
EURCAD,20040323,163900,1.6398,1.6400,1.6397,1.6398
EURCAD,20040323,164000,1.6399,1.6400,1.6397,1.6400
EURCAD,20040323,164100,1.6401,1.6402,1.6395,1.6395
EURCAD,20040323,164200,1.6394,1.6397,1.6393,1.6396
EURCAD,20040323,164300,1.6397,1.6398,1.6394,1.6398
EURCAD,20040323,164400,1.6397,1.6398,1.6395,1.6396
EURCAD,20040323,164500,1.6395,1.6396,1.6395,1.6396
EURCAD,20040323,164600,1.6397,1.6397,1.6390,1.6390
EURCAD,20040323,164700,1.6391,1.6392,1.6391,1.6392
EURCAD,20040323,164800,1.6391,1.6391,1.6389,1.6390
EURCAD,20040323,164900,1.6391,1.6391,1.6389,1.6389
EURCAD,20040323,165000,1.6388,1.6388,1.6387,1.6388
EURCAD,20040323,165100,1.6389,1.6394,1.6389,1.6393
EURCAD,20040323,165200,1.6394,1.6394,1.6391,1.6391
EURCAD,20040323,165300,1.6392,1.6394,1.6392,1.6392
EURCAD,20040323,165400,1.6391,1.6391,1.6390,1.6390
EURCAD,20040323,165500,1.6391,1.6391,1.6390,1.6391
EURCAD,20040323,165600,1.6392,1.6392,1.6391,1.6391
EURCAD,20040323,165700,1.6392,1.6396,1.6392,1.6394
EURCAD,20040323,165800,1.6392,1.6394,1.6388,1.6388
EURCAD,20040323,165900,1.6389,1.6394,1.6389,1.6392
EURCAD,20040323,170000,1.6394,1.6395,1.6390,1.6390
EURCAD,20040323,170100,1.6391,1.6391,1.6389,1.6390
EURCAD,20040323,170200,1.6391,1.6395,1.6390,1.6390
EURCAD,20040323,170300,1.6389,1.6389,1.6386,1.6386
EURCAD,20040323,170400,1.6385,1.6385,1.6384,1.6384
EURCAD,20040323,170500,1.6385,1.6387,1.6385,1.6387
EURCAD,20040323,170600,1.6386,1.6386,1.6383,1.6384
EURCAD,20040323,170700,1.6383,1.6387,1.6383,1.6387
EURCAD,20040323,170800,1.6386,1.6386,1.6384,1.6386
EURCAD,20040323,170900,1.6385,1.6388,1.6385,1.6387
EURCAD,20040323,171000,1.6388,1.6389,1.6388,1.6389
EURCAD,20040323,171100,1.6390,1.6399,1.6390,1.6399
EURCAD,20040323,171200,1.6400,1.6401,1.6397,1.6399
EURCAD,20040323,171300,1.6398,1.6398,1.6396,1.6397
EURCAD,20040323,171400,1.6398,1.6401,1.6397,1.6397
EURCAD,20040323,171500,1.6396,1.6396,1.6393,1.6393
EURCAD,20040323,171600,1.6394,1.6399,1.6394,1.6398
EURCAD,20040323,171700,1.6399,1.6403,1.6399,1.6403
EURCAD,20040323,171800,1.6402,1.6404,1.6402,1.6404
EURCAD,20040323,171900,1.6403,1.6404,1.6401,1.6404
EURCAD,20040323,172000,1.6405,1.6405,1.6392,1.6393
EURCAD,20040323,172100,1.6392,1.6394,1.6390,1.6394
EURCAD,20040323,172200,1.6393,1.6397,1.6392,1.6396
EURCAD,20040323,172300,1.6395,1.6400,1.6395,1.6400
EURCAD,20040323,172400,1.6401,1.6403,1.6401,1.6402
EURCAD,20040323,172500,1.6403,1.6405,1.6402,1.6402
EURCAD,20040323,172600,1.6401,1.6401,1.6401,1.6401
EURCAD,20040323,172700,1.6400,1.6401,1.6398,1.6400
EURCAD,20040323,172800,1.6401,1.6404,1.6400,1.6404
EURCAD,20040323,172900,1.6403,1.6403,1.6399,1.6401
EURCAD,20040323,173000,1.6400,1.6400,1.6398,1.6400
EURCAD,20040323,173100,1.6399,1.6399,1.6397,1.6398
EURCAD,20040323,173200,1.6399,1.6400,1.6398,1.6400
EURCAD,20040323,173300,1.6401,1.6405,1.6401,1.6404
EURCAD,20040323,173400,1.6405,1.6406,1.6404,1.6405
EURCAD,20040323,173500,1.6408,1.6411,1.6408,1.6411
EURCAD,20040323,173600,1.6409,1.6414,1.6409,1.6411
EURCAD,20040323,173700,1.6412,1.6412,1.6411,1.6412
EURCAD,20040323,173800,1.6411,1.6411,1.6407,1.6408
EURCAD,20040323,173900,1.6407,1.6409,1.6407,1.6409
EURCAD,20040323,174000,1.6408,1.6408,1.6404,1.6406
EURCAD,20040323,174100,1.6407,1.6407,1.6405,1.6405
EURCAD,20040323,174200,1.6406,1.6407,1.6406,1.6406
EURCAD,20040323,174300,1.6405,1.6409,1.6405,1.6408
EURCAD,20040323,174400,1.6409,1.6410,1.6407,1.6407
EURCAD,20040323,174500,1.6406,1.6406,1.6396,1.6396
EURCAD,20040323,174600,1.6395,1.6395,1.6395,1.6395
EURCAD,20040323,174700,1.6396,1.6397,1.6394,1.6394
EURCAD,20040323,174800,1.6392,1.6396,1.6392,1.6396
EURCAD,20040323,174900,1.6395,1.6398,1.6395,1.6395
EURCAD,20040323,175000,1.6396,1.6396,1.6394,1.6395
EURCAD,20040323,175100,1.6396,1.6396,1.6394,1.6395
EURCAD,20040323,175200,1.6394,1.6394,1.6389,1.6389
EURCAD,20040323,175300,1.6388,1.6391,1.6388,1.6390
EURCAD,20040323,175400,1.6388,1.6389,1.6387,1.6388
EURCAD,20040323,175500,1.6389,1.6389,1.6381,1.6381
EURCAD,20040323,175600,1.6382,1.6383,1.6380,1.6383
EURCAD,20040323,175700,1.6384,1.6390,1.6384,1.6390
EURCAD,20040323,175800,1.6389,1.6394,1.6389,1.6394
EURCAD,20040323,175900,1.6393,1.6393,1.6390,1.6391
EURCAD,20040323,180000,1.6392,1.6398,1.6392,1.6397
EURCAD,20040323,180100,1.6396,1.6396,1.6389,1.6389
EURCAD,20040323,180200,1.6390,1.6390,1.6388,1.6388
EURCAD,20040323,180300,1.6389,1.6389,1.6388,1.6388
EURCAD,20040323,180400,1.6387,1.6387,1.6383,1.6383
EURCAD,20040323,180500,1.6384,1.6386,1.6384,1.6385
EURCAD,20040323,180600,1.6387,1.6388,1.6386,1.6388
EURCAD,20040323,180700,1.6389,1.6395,1.6389,1.6395
EURCAD,20040323,180800,1.6396,1.6398,1.6396,1.6398
EURCAD,20040323,180900,1.6399,1.6404,1.6399,1.6402
EURCAD,20040323,181000,1.6403,1.6408,1.6403,1.6406
EURCAD,20040323,181100,1.6405,1.6405,1.6404,1.6405
EURCAD,20040323,181200,1.6406,1.6413,1.6406,1.6413
EURCAD,20040323,181300,1.6415,1.6416,1.6411,1.6412
EURCAD,20040323,181400,1.6411,1.6413,1.6410,1.6411
EURCAD,20040323,181500,1.6412,1.6420,1.6412,1.6420
EURCAD,20040323,181600,1.6421,1.6427,1.6420,1.6426
EURCAD,20040323,181700,1.6425,1.6432,1.6424,1.6432
EURCAD,20040323,181800,1.6433,1.6433,1.6425,1.6428
EURCAD,20040323,181900,1.6423,1.6423,1.6417,1.6417
EURCAD,20040323,182000,1.6416,1.6420,1.6416,1.6420
EURCAD,20040323,182100,1.6421,1.6422,1.6421,1.6422
EURCAD,20040323,182200,1.6421,1.6423,1.6421,1.6423
EURCAD,20040323,182300,1.6422,1.6422,1.6420,1.6420
EURCAD,20040323,182400,1.6419,1.6420,1.6416,1.6416
EURCAD,20040323,182500,1.6415,1.6418,1.6413,1.6418
EURCAD,20040323,182600,1.6419,1.6422,1.6419,1.6421
EURCAD,20040323,182700,1.6420,1.6420,1.6417,1.6418
EURCAD,20040323,182800,1.6419,1.6421,1.6419,1.6420
EURCAD,20040323,182900,1.6421,1.6423,1.6418,1.6418
EURCAD,20040323,183000,1.6419,1.6421,1.6418,1.6418
EURCAD,20040323,183100,1.6417,1.6421,1.6414,1.6421
EURCAD,20040323,183200,1.6422,1.6423,1.6422,1.6422
EURCAD,20040323,183300,1.6421,1.6421,1.6417,1.6417
EURCAD,20040323,183400,1.6418,1.6420,1.6418,1.6420
EURCAD,20040323,183500,1.6419,1.6419,1.6415,1.6416
EURCAD,20040323,183600,1.6417,1.6417,1.6416,1.6416
EURCAD,20040323,183700,1.6416,1.6416,1.6415,1.6415
EURCAD,20040323,183800,1.6414,1.6415,1.6414,1.6414
EURCAD,20040323,183900,1.6413,1.6416,1.6413,1.6415
EURCAD,20040323,184000,1.6416,1.6416,1.6416,1.6416
EURCAD,20040323,184100,1.6416,1.6416,1.6416,1.6416
EURCAD,20040323,184200,1.6417,1.6418,1.6417,1.6417
EURCAD,20040323,184300,1.6416,1.6416,1.6415,1.6415
EURCAD,20040323,184400,1.6414,1.6414,1.6414,1.6414
EURCAD,20040323,184500,1.6414,1.6415,1.6414,1.6414
EURCAD,20040323,184600,1.6413,1.6414,1.6413,1.6414
EURCAD,20040323,184700,1.6414,1.6417,1.6414,1.6417
EURCAD,20040323,184800,1.6418,1.6422,1.6418,1.6422
EURCAD,20040323,184900,1.6423,1.6423,1.6419,1.6419
EURCAD,20040323,185000,1.6419,1.6419,1.6418,1.6418
EURCAD,20040323,185100,1.6417,1.6418,1.6417,1.6418
EURCAD,20040323,185200,1.6419,1.6422,1.6419,1.6422
EURCAD,20040323,185300,1.6423,1.6428,1.6423,1.6428
EURCAD,20040323,185400,1.6429,1.6431,1.6428,1.6431
EURCAD,20040323,185500,1.6430,1.6433,1.6430,1.6432
EURCAD,20040323,185600,1.6430,1.6432,1.6429,1.6432
EURCAD,20040323,185700,1.6431,1.6432,1.6431,1.6432
EURCAD,20040323,185800,1.6433,1.6434,1.6433,1.6433
EURCAD,20040323,185900,1.6434,1.6434,1.6431,1.6431
EURCAD,20040323,190000,1.6432,1.6433,1.6432,1.6432
EURCAD,20040323,190100,1.6433,1.6434,1.6432,1.6433
EURCAD,20040323,190200,1.6432,1.6435,1.6432,1.6434
EURCAD,20040323,190300,1.6433,1.6433,1.6431,1.6433
EURCAD,20040323,190400,1.6434,1.6437,1.6434,1.6437
EURCAD,20040323,190500,1.6436,1.6436,1.6435,1.6435
EURCAD,20040323,190600,1.6436,1.6437,1.6434,1.6434
EURCAD,20040323,190700,1.6433,1.6433,1.6431,1.6433
EURCAD,20040323,190800,1.6434,1.6435,1.6434,1.6435
EURCAD,20040323,190900,1.6435,1.6435,1.6435,1.6435
EURCAD,20040323,191000,1.6434,1.6435,1.6433,1.6433
EURCAD,20040323,191100,1.6434,1.6434,1.6434,1.6434
EURCAD,20040323,191200,1.6434,1.6435,1.6433,1.6433
EURCAD,20040323,191300,1.6434,1.6434,1.6431,1.6431
EURCAD,20040323,191400,1.6430,1.6432,1.6430,1.6431
EURCAD,20040323,191500,1.6430,1.6430,1.6429,1.6430
EURCAD,20040323,191600,1.6431,1.6432,1.6430,1.6430
EURCAD,20040323,191700,1.6431,1.6433,1.6431,1.6433
EURCAD,20040323,191800,1.6434,1.6435,1.6432,1.6433
EURCAD,20040323,191900,1.6432,1.6433,1.6432,1.6433
EURCAD,20040323,192000,1.6434,1.6436,1.6434,1.6436
EURCAD,20040323,192100,1.6437,1.6439,1.6437,1.6437
EURCAD,20040323,192200,1.6438,1.6438,1.6436,1.6436
EURCAD,20040323,192300,1.6437,1.6437,1.6436,1.6436
EURCAD,20040323,192400,1.6437,1.6437,1.6437,1.6437
EURCAD,20040323,192500,1.6436,1.6436,1.6436,1.6436
EURCAD,20040323,192600,1.6437,1.6437,1.6434,1.6435
EURCAD,20040323,192700,1.6436,1.6437,1.6436,1.6437
EURCAD,20040323,192800,1.6437,1.6437,1.6436,1.6436
EURCAD,20040323,192900,1.6435,1.6439,1.6435,1.6438
EURCAD,20040323,193000,1.6439,1.6440,1.6438,1.6439
EURCAD,20040323,193100,1.6438,1.6439,1.6438,1.6438
EURCAD,20040323,193200,1.6437,1.6437,1.6435,1.6435
EURCAD,20040323,193300,1.6436,1.6436,1.6433,1.6434
EURCAD,20040323,193400,1.6435,1.6435,1.6433,1.6434
EURCAD,20040323,193500,1.6435,1.6437,1.6433,1.6434
EURCAD,20040323,193600,1.6435,1.6439,1.6435,1.6438
EURCAD,20040323,193700,1.6439,1.6439,1.6438,1.6438
EURCAD,20040323,193800,1.6439,1.6439,1.6437,1.6437
EURCAD,20040323,193900,1.6438,1.6438,1.6437,1.6437
EURCAD,20040323,194000,1.6438,1.6438,1.6437,1.6438
EURCAD,20040323,194100,1.6439,1.6439,1.6437,1.6437
EURCAD,20040323,194200,1.6438,1.6438,1.6437,1.6438
EURCAD,20040323,194300,1.6437,1.6437,1.6436,1.6436
EURCAD,20040323,194400,1.6435,1.6436,1.6435,1.6436
EURCAD,20040323,194500,1.6435,1.6435,1.6434,1.6435
EURCAD,20040323,194600,1.6436,1.6438,1.6436,1.6436
EURCAD,20040323,194700,1.6435,1.6437,1.6435,1.6436
EURCAD,20040323,194800,1.6435,1.6438,1.6434,1.6438
EURCAD,20040323,194900,1.6439,1.6440,1.6437,1.6437
EURCAD,20040323,195000,1.6438,1.6438,1.6437,1.6438
EURCAD,20040323,195100,1.6437,1.6437,1.6434,1.6437
EURCAD,20040323,195200,1.6438,1.6438,1.6437,1.6438
EURCAD,20040323,195300,1.6437,1.6438,1.6437,1.6437
EURCAD,20040323,195400,1.6437,1.6437,1.6437,1.6437
EURCAD,20040323,195500,1.6436,1.6436,1.6434,1.6434
EURCAD,20040323,195600,1.6433,1.6435,1.6433,1.6435
EURCAD,20040323,195700,1.6434,1.6434,1.6433,1.6433
EURCAD,20040323,195800,1.6432,1.6435,1.6432,1.6434
EURCAD,20040323,195900,1.6435,1.6435,1.6434,1.6434
EURCAD,20040323,200000,1.6433,1.6433,1.6433,1.6433
EURCAD,20040323,200100,1.6433,1.6433,1.6431,1.6433
EURCAD,20040323,200200,1.6432,1.6433,1.6432,1.6433
EURCAD,20040323,200300,1.6432,1.6432,1.6429,1.6429
EURCAD,20040323,200400,1.6430,1.6432,1.6430,1.6432
EURCAD,20040323,200500,1.6431,1.6431,1.6431,1.6431
EURCAD,20040323,200600,1.6432,1.6432,1.6431,1.6431
EURCAD,20040323,200700,1.6432,1.6433,1.6432,1.6432
EURCAD,20040323,200800,1.6431,1.6432,1.6431,1.6432
EURCAD,20040323,200900,1.6431,1.6431,1.6429,1.6429
EURCAD,20040323,201000,1.6428,1.6429,1.6428,1.6428
EURCAD,20040323,201100,1.6429,1.6430,1.6428,1.6429
EURCAD,20040323,201200,1.6428,1.6428,1.6426,1.6428
EURCAD,20040323,201300,1.6429,1.6429,1.6427,1.6427
EURCAD,20040323,201400,1.6426,1.6426,1.6423,1.6424
EURCAD,20040323,201500,1.6423,1.6426,1.6423,1.6426
EURCAD,20040323,201600,1.6425,1.6426,1.6425,1.6425
EURCAD,20040323,201700,1.6426,1.6426,1.6425,1.6425
EURCAD,20040323,201800,1.6424,1.6425,1.6424,1.6424
EURCAD,20040323,201900,1.6425,1.6426,1.6425,1.6425
EURCAD,20040323,202000,1.6424,1.6425,1.6424,1.6424
EURCAD,20040323,202100,1.6425,1.6425,1.6419,1.6422
EURCAD,20040323,202200,1.6421,1.6422,1.6421,1.6422
EURCAD,20040323,202300,1.6421,1.6422,1.6421,1.6421
EURCAD,20040323,202400,1.6420,1.6420,1.6420,1.6420
EURCAD,20040323,202500,1.6421,1.6421,1.6420,1.6420
EURCAD,20040323,202600,1.6421,1.6421,1.6420,1.6421
EURCAD,20040323,202700,1.6422,1.6424,1.6422,1.6424
EURCAD,20040323,202800,1.6423,1.6423,1.6422,1.6422
EURCAD,20040323,202900,1.6423,1.6423,1.6421,1.6421
EURCAD,20040323,203000,1.6420,1.6420,1.6413,1.6414
EURCAD,20040323,203100,1.6415,1.6416,1.6415,1.6416
EURCAD,20040323,203200,1.6417,1.6417,1.6416,1.6416
EURCAD,20040323,203300,1.6415,1.6415,1.6412,1.6413
EURCAD,20040323,203400,1.6412,1.6412,1.6411,1.6411
EURCAD,20040323,203500,1.6411,1.6411,1.6410,1.6410
EURCAD,20040323,203600,1.6411,1.6411,1.6411,1.6411
EURCAD,20040323,203700,1.6412,1.6414,1.6412,1.6414
EURCAD,20040323,203800,1.6413,1.6414,1.6413,1.6414
EURCAD,20040323,203900,1.6413,1.6413,1.6410,1.6410
EURCAD,20040323,204000,1.6409,1.6413,1.6409,1.6412
EURCAD,20040323,204100,1.6411,1.6413,1.6410,1.6411
EURCAD,20040323,204200,1.6410,1.6411,1.6409,1.6409
EURCAD,20040323,204300,1.6410,1.6411,1.6410,1.6411
EURCAD,20040323,204400,1.6410,1.6411,1.6410,1.6411
EURCAD,20040323,204500,1.6412,1.6413,1.6412,1.6412
EURCAD,20040323,204600,1.6411,1.6414,1.6411,1.6414
EURCAD,20040323,204700,1.6415,1.6415,1.6414,1.6414
EURCAD,20040323,204800,1.6413,1.6414,1.6413,1.6414
EURCAD,20040323,204900,1.6413,1.6414,1.6412,1.6414
EURCAD,20040323,205000,1.6415,1.6418,1.6415,1.6418
EURCAD,20040323,205100,1.6419,1.6420,1.6419,1.6420
EURCAD,20040323,205200,1.6419,1.6420,1.6418,1.6418
EURCAD,20040323,205300,1.6419,1.6420,1.6418,1.6418
EURCAD,20040323,205400,1.6419,1.6420,1.6417,1.6417
EURCAD,20040323,205500,1.6416,1.6416,1.6414,1.6416
EURCAD,20040323,205600,1.6415,1.6415,1.6413,1.6413
EURCAD,20040323,205700,1.6412,1.6412,1.6409,1.6409
EURCAD,20040323,205800,1.6408,1.6409,1.6408,1.6409
EURCAD,20040323,205900,1.6410,1.6410,1.6408,1.6409
EURCAD,20040323,210000,1.6411,1.6430,1.6411,1.6430
EURCAD,20040323,210100,1.6429,1.6429,1.6423,1.6423
EURCAD,20040323,210200,1.6422,1.6424,1.6422,1.6424
EURCAD,20040323,210300,1.6425,1.6425,1.6424,1.6424
EURCAD,20040323,210400,1.6425,1.6425,1.6423,1.6423
EURCAD,20040323,210500,1.6422,1.6422,1.6421,1.6421
EURCAD,20040323,210600,1.6420,1.6421,1.6420,1.6421
EURCAD,20040323,210700,1.6422,1.6422,1.6421,1.6422
EURCAD,20040323,210800,1.6423,1.6424,1.6423,1.6423
EURCAD,20040323,210900,1.6423,1.6423,1.6422,1.6422
EURCAD,20040323,211000,1.6421,1.6421,1.6417,1.6417
EURCAD,20040323,211100,1.6418,1.6420,1.6418,1.6419
EURCAD,20040323,211200,1.6418,1.6420,1.6418,1.6420
EURCAD,20040323,211300,1.6421,1.6421,1.6421,1.6421
EURCAD,20040323,211400,1.6420,1.6420,1.6417,1.6418
EURCAD,20040323,211500,1.6419,1.6419,1.6419,1.6419
EURCAD,20040323,211600,1.6419,1.6420,1.6419,1.6420
EURCAD,20040323,211700,1.6419,1.6421,1.6419,1.6421
EURCAD,20040323,211800,1.6421,1.6421,1.6421,1.6421
EURCAD,20040323,211900,1.6420,1.6420,1.6418,1.6418
EURCAD,20040323,212000,1.6417,1.6417,1.6416,1.6417
EURCAD,20040323,212100,1.6417,1.6417,1.6417,1.6417
EURCAD,20040323,212200,1.6416,1.6416,1.6416,1.6416
EURCAD,20040323,212300,1.6415,1.6415,1.6414,1.6415
EURCAD,20040323,212400,1.6414,1.6415,1.6414,1.6415
EURCAD,20040323,212500,1.6414,1.6414,1.6414,1.6414
EURCAD,20040323,212600,1.6414,1.6416,1.6413,1.6416
EURCAD,20040323,212700,1.6417,1.6417,1.6416,1.6417
EURCAD,20040323,212800,1.6417,1.6417,1.6417,1.6417
EURCAD,20040323,212900,1.6417,1.6417,1.6417,1.6417
EURCAD,20040323,213000,1.6417,1.6418,1.6417,1.6418
EURCAD,20040323,213100,1.6417,1.6419,1.6417,1.6419
EURCAD,20040323,213200,1.6418,1.6418,1.6417,1.6418
EURCAD,20040323,213300,1.6418,1.6418,1.6418,1.6418
EURCAD,20040323,213400,1.6418,1.6418,1.6416,1.6416
EURCAD,20040323,213500,1.6415,1.6415,1.6415,1.6415
EURCAD,20040323,213600,1.6414,1.6415,1.6414,1.6415
EURCAD,20040323,213700,1.6414,1.6415,1.6414,1.6415
EURCAD,20040323,213800,1.6415,1.6416,1.6415,1.6416
EURCAD,20040323,213900,1.6417,1.6417,1.6416,1.6416
EURCAD,20040323,214000,1.6417,1.6418,1.6417,1.6418
EURCAD,20040323,214100,1.6419,1.6419,1.6419,1.6419
EURCAD,20040323,214200,1.6419,1.6419,1.6419,1.6419
EURCAD,20040323,214300,1.6419,1.6422,1.6419,1.6422
EURCAD,20040323,214400,1.6421,1.6421,1.6418,1.6418
EURCAD,20040323,214500,1.6418,1.6418,1.6415,1.6415
EURCAD,20040323,214600,1.6416,1.6418,1.6416,1.6418
EURCAD,20040323,214700,1.6419,1.6420,1.6419,1.6420
EURCAD,20040323,214800,1.6419,1.6421,1.6419,1.6420
EURCAD,20040323,214900,1.6421,1.6421,1.6421,1.6421
EURCAD,20040323,215000,1.6420,1.6420,1.6418,1.6418
EURCAD,20040323,215100,1.6419,1.6419,1.6419,1.6419
EURCAD,20040323,215200,1.6419,1.6420,1.6419,1.6420
EURCAD,20040323,215300,1.6421,1.6422,1.6421,1.6422
EURCAD,20040323,215400,1.6422,1.6423,1.6422,1.6423
EURCAD,20040323,215500,1.6422,1.6422,1.6421,1.6421
EURCAD,20040323,215600,1.6420,1.6423,1.6420,1.6421
EURCAD,20040323,215700,1.6422,1.6423,1.6422,1.6423
EURCAD,20040323,215800,1.6422,1.6422,1.6422,1.6422
EURCAD,20040323,215900,1.6421,1.6421,1.6421,1.6421
EURCAD,20040323,220000,1.6422,1.6423,1.6422,1.6422
EURCAD,20040323,220100,1.6422,1.6422,1.6421,1.6421
EURCAD,20040323,220200,1.6421,1.6421,1.6421,1.6421
EURCAD,20040323,220300,1.6420,1.6420,1.6419,1.6419
EURCAD,20040323,220400,1.6418,1.6421,1.6418,1.6421
EURCAD,20040323,220500,1.6420,1.6421,1.6420,1.6420
EURCAD,20040323,220600,1.6419,1.6420,1.6419,1.6420
EURCAD,20040323,220700,1.6420,1.6420,1.6420,1.6420
EURCAD,20040323,220800,1.6420,1.6420,1.6420,1.6420
EURCAD,20040323,220900,1.6420,1.6420,1.6420,1.6420
EURCAD,20040323,221000,1.6419,1.6419,1.6418,1.6418
EURCAD,20040323,221100,1.6417,1.6417,1.6415,1.6415
EURCAD,20040323,221200,1.6416,1.6417,1.6416,1.6417
EURCAD,20040323,221300,1.6416,1.6416,1.6415,1.6416
EURCAD,20040323,221400,1.6417,1.6418,1.6417,1.6418
EURCAD,20040323,221500,1.6418,1.6418,1.6418,1.6418
EURCAD,20040323,221600,1.6417,1.6418,1.6416,1.6418
EURCAD,20040323,221700,1.6419,1.6421,1.6419,1.6421
EURCAD,20040323,221800,1.6421,1.6422,1.6421,1.6422
EURCAD,20040323,221900,1.6422,1.6422,1.6422,1.6422
EURCAD,20040323,222000,1.6422,1.6422,1.6422,1.6422
EURCAD,20040323,222100,1.6421,1.6421,1.6421,1.6421
EURCAD,20040323,222200,1.6421,1.6425,1.6421,1.6424
EURCAD,20040323,222300,1.6425,1.6426,1.6425,1.6426
EURCAD,20040323,222400,1.6426,1.6426,1.6426,1.6426
EURCAD,20040323,222500,1.6426,1.6426,1.6426,1.6426
EURCAD,20040323,222600,1.6425,1.6425,1.6424,1.6425
EURCAD,20040323,222700,1.6424,1.6424,1.6424,1.6424
EURCAD,20040323,222800,1.6425,1.6426,1.6425,1.6426
EURCAD,20040323,222900,1.6426,1.6426,1.6426,1.6426
EURCAD,20040323,223000,1.6426,1.6426,1.6426,1.6426
EURCAD,20040323,223100,1.6427,1.6428,1.6426,1.6428
EURCAD,20040323,223200,1.6427,1.6427,1.6427,1.6427
EURCAD,20040323,223300,1.6428,1.6428,1.6428,1.6428
EURCAD,20040323,223400,1.6428,1.6428,1.6428,1.6428
EURCAD,20040323,223500,1.6428,1.6428,1.6427,1.6427
EURCAD,20040323,223600,1.6428,1.6428,1.6427,1.6427
EURCAD,20040323,223700,1.6426,1.6426,1.6425,1.6425
EURCAD,20040323,223800,1.6424,1.6425,1.6424,1.6425
EURCAD,20040323,223900,1.6424,1.6424,1.6423,1.6423
EURCAD,20040323,224000,1.6422,1.6423,1.6422,1.6423
EURCAD,20040323,224100,1.6422,1.6424,1.6422,1.6424
EURCAD,20040323,224200,1.6425,1.6425,1.6425,1.6425
EURCAD,20040323,224300,1.6425,1.6427,1.6425,1.6427
EURCAD,20040323,224400,1.6428,1.6428,1.6428,1.6428
EURCAD,20040323,224500,1.6429,1.6429,1.6429,1.6429
EURCAD,20040323,224600,1.6429,1.6429,1.6428,1.6429
EURCAD,20040323,224700,1.6429,1.6429,1.6429,1.6429
EURCAD,20040323,224800,1.6429,1.6429,1.6429,1.6429
EURCAD,20040323,224900,1.6430,1.6431,1.6430,1.6431
EURCAD,20040323,225000,1.6432,1.6433,1.6432,1.6433
EURCAD,20040323,225100,1.6434,1.6437,1.6434,1.6437
EURCAD,20040323,225200,1.6436,1.6439,1.6436,1.6438
EURCAD,20040323,225300,1.6439,1.6440,1.6439,1.6439
EURCAD,20040323,225400,1.6438,1.6439,1.6437,1.6437
EURCAD,20040323,225500,1.6436,1.6436,1.6435,1.6435
EURCAD,20040323,225600,1.6435,1.6435,1.6435,1.6435
EURCAD,20040323,225700,1.6434,1.6435,1.6434,1.6434
EURCAD,20040323,225800,1.6435,1.6436,1.6435,1.6436
EURCAD,20040323,225900,1.6435,1.6436,1.6435,1.6435
EURCAD,20040323,230000,1.6434,1.6434,1.6431,1.6432
EURCAD,20040323,230100,1.6433,1.6436,1.6433,1.6436
EURCAD,20040323,230200,1.6437,1.6440,1.6437,1.6440
EURCAD,20040323,230300,1.6441,1.6442,1.6441,1.6441
EURCAD,20040323,230400,1.6440,1.6441,1.6440,1.6441
EURCAD,20040323,230500,1.6441,1.6442,1.6441,1.6441
EURCAD,20040323,230600,1.6441,1.6441,1.6441,1.6441
EURCAD,20040323,230700,1.6440,1.6446,1.6440,1.6444
EURCAD,20040323,230800,1.6445,1.6445,1.6445,1.6445
EURCAD,20040323,230900,1.6445,1.6447,1.6445,1.6445
EURCAD,20040323,231000,1.6444,1.6444,1.6444,1.6444
EURCAD,20040323,231100,1.6443,1.6444,1.6442,1.6444
EURCAD,20040323,231200,1.6445,1.6446,1.6444,1.6444
EURCAD,20040323,231300,1.6443,1.6443,1.6443,1.6443
EURCAD,20040323,231400,1.6443,1.6443,1.6442,1.6443
EURCAD,20040323,231500,1.6444,1.6444,1.6440,1.6440
EURCAD,20040323,231600,1.6441,1.6442,1.6441,1.6442
EURCAD,20040323,231700,1.6443,1.6444,1.6443,1.6444
EURCAD,20040323,231800,1.6445,1.6445,1.6444,1.6444
EURCAD,20040323,231900,1.6443,1.6443,1.6441,1.6443
EURCAD,20040323,232000,1.6444,1.6446,1.6443,1.6443
EURCAD,20040323,232100,1.6442,1.6442,1.6441,1.6442
EURCAD,20040323,232200,1.6441,1.6441,1.6441,1.6441
EURCAD,20040323,232300,1.6442,1.6444,1.6442,1.6444
EURCAD,20040323,232400,1.6443,1.6444,1.6443,1.6444
EURCAD,20040323,232500,1.6443,1.6443,1.6440,1.6440
EURCAD,20040323,232600,1.6440,1.6440,1.6440,1.6440
EURCAD,20040323,232700,1.6440,1.6440,1.6440,1.6440
EURCAD,20040323,232800,1.6441,1.6441,1.6440,1.6440
EURCAD,20040323,232900,1.6441,1.6441,1.6441,1.6441
EURCAD,20040323,233000,1.6441,1.6441,1.6440,1.6441
EURCAD,20040323,233100,1.6441,1.6441,1.6441,1.6441
EURCAD,20040323,233200,1.6441,1.6441,1.6441,1.6441
EURCAD,20040323,233300,1.6440,1.6441,1.6440,1.6441
EURCAD,20040323,233400,1.6440,1.6440,1.6437,1.6437
EURCAD,20040323,233500,1.6437,1.6438,1.6437,1.6438
EURCAD,20040323,233600,1.6438,1.6438,1.6438,1.6438
EURCAD,20040323,233700,1.6437,1.6437,1.6436,1.6436
EURCAD,20040323,233800,1.6436,1.6437,1.6436,1.6437
EURCAD,20040323,233900,1.6438,1.6439,1.6438,1.6439
EURCAD,20040323,234000,1.6439,1.6439,1.6439,1.6439
EURCAD,20040323,234100,1.6440,1.6441,1.6440,1.6441
EURCAD,20040323,234200,1.6442,1.6445,1.6442,1.6445
EURCAD,20040323,234300,1.6446,1.6451,1.6446,1.6451
EURCAD,20040323,234400,1.6450,1.6450,1.6449,1.6449
EURCAD,20040323,234500,1.6450,1.6450,1.6450,1.6450
EURCAD,20040323,234600,1.6449,1.6449,1.6447,1.6447
EURCAD,20040323,234700,1.6447,1.6447,1.6446,1.6447
EURCAD,20040323,234800,1.6447,1.6447,1.6447,1.6447
EURCAD,20040323,234900,1.6447,1.6447,1.6444,1.6444
EURCAD,20040323,235000,1.6445,1.6445,1.6442,1.6442
EURCAD,20040323,235100,1.6441,1.6443,1.6441,1.6443
EURCAD,20040323,235200,1.6442,1.6444,1.6442,1.6444
EURCAD,20040323,235300,1.6445,1.6445,1.6443,1.6444
EURCAD,20040323,235400,1.6444,1.6444,1.6443,1.6443
EURCAD,20040323,235500,1.6443,1.6443,1.6443,1.6443
EURCAD,20040323,235700,1.6443,1.6443,1.6442,1.6442
EURCAD,20040323,235800,1.6441,1.6443,1.6441,1.6443
EURCAD,20040323,235900,1.6444,1.6445,1.6444,1.6445
EURCAD,20040324,000000,1.6444,1.6444,1.6442,1.6442
AUDUSD,20040323,000100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040323,000200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040323,000300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040323,000400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040323,000500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040323,000600,0.7542,0.7542,0.7540,0.7540
AUDUSD,20040323,000700,0.7539,0.7539,0.7537,0.7537
AUDUSD,20040323,000800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,000900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,001000,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,001100,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,001200,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,001300,0.7536,0.7537,0.7536,0.7536
AUDUSD,20040323,001400,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040323,001500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040323,001600,0.7535,0.7535,0.7534,0.7534
AUDUSD,20040323,001800,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040323,001900,0.7534,0.7536,0.7534,0.7536
AUDUSD,20040323,002000,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,002100,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,002200,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,002300,0.7537,0.7537,0.7536,0.7536
AUDUSD,20040323,002400,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,002500,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040323,002600,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040323,002700,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,002800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,002900,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,003000,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,003100,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,003200,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,003300,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,003400,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,003500,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,003600,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,003700,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,003800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,003900,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,004000,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,004100,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,004200,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,004300,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,004400,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,004500,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,004600,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,004700,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,004800,0.7536,0.7537,0.7536,0.7536
AUDUSD,20040323,004900,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,005000,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,005100,0.7537,0.7537,0.7535,0.7535
AUDUSD,20040323,005200,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040323,005300,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040323,005400,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040323,005500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040323,005600,0.7534,0.7534,0.7531,0.7531
AUDUSD,20040323,005700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,005800,0.7529,0.7529,0.7528,0.7529
AUDUSD,20040323,005900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,010000,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040323,010100,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040323,010200,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040323,010300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,010400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,010500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,010600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,010700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,010800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,010900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,011000,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040323,011100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,011200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,011300,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040323,011400,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040323,011500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,011600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,011700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,011800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,011900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,012000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040323,012100,0.7532,0.7532,0.7531,0.7531
AUDUSD,20040323,012200,0.7531,0.7532,0.7530,0.7532
AUDUSD,20040323,012300,0.7531,0.7533,0.7531,0.7532
AUDUSD,20040323,012400,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040323,012500,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040323,012600,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040323,012700,0.7532,0.7532,0.7531,0.7531
AUDUSD,20040323,012800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,012900,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040323,013000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,013100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,013200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,013300,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,013400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,013500,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040323,013600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,013700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,013800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,013900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040323,014000,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040323,014100,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040323,014200,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040323,014300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040323,014400,0.7526,0.7526,0.7524,0.7525
AUDUSD,20040323,014500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040323,014600,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040323,014700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040323,014800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040323,014900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040323,015000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040323,015100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040323,015200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040323,015300,0.7523,0.7524,0.7523,0.7524
AUDUSD,20040323,015400,0.7524,0.7526,0.7524,0.7526
AUDUSD,20040323,015500,0.7527,0.7528,0.7526,0.7526
AUDUSD,20040323,015600,0.7525,0.7525,0.7524,0.7525
AUDUSD,20040323,015700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040323,015800,0.7525,0.7526,0.7525,0.7526
AUDUSD,20040323,015900,0.7526,0.7526,0.7525,0.7525
AUDUSD,20040323,020000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040323,020100,0.7525,0.7526,0.7525,0.7526
AUDUSD,20040323,020200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040323,020400,0.7526,0.7526,0.7523,0.7523
AUDUSD,20040323,020500,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040323,020600,0.7521,0.7521,0.7520,0.7520
AUDUSD,20040323,020700,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040323,020800,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040323,020900,0.7519,0.7520,0.7519,0.7519
AUDUSD,20040323,021000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040323,021100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040323,021200,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040323,021300,0.7518,0.7518,0.7516,0.7516
AUDUSD,20040323,021400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040323,021500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040323,021600,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040323,021700,0.7517,0.7518,0.7517,0.7518
AUDUSD,20040323,021800,0.7519,0.7521,0.7519,0.7520
AUDUSD,20040323,021900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040323,022000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040323,022100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040323,022300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040323,022400,0.7519,0.7520,0.7519,0.7520
AUDUSD,20040323,022500,0.7520,0.7522,0.7520,0.7522
AUDUSD,20040323,022600,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040323,022700,0.7523,0.7524,0.7523,0.7524
AUDUSD,20040323,022800,0.7523,0.7523,0.7521,0.7521
AUDUSD,20040323,022900,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040323,023000,0.7520,0.7520,0.7518,0.7518
AUDUSD,20040323,023100,0.7519,0.7520,0.7519,0.7520
AUDUSD,20040323,023200,0.7519,0.7519,0.7517,0.7517
AUDUSD,20040323,023300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040323,023400,0.7515,0.7516,0.7514,0.7516
AUDUSD,20040323,023500,0.7516,0.7520,0.7516,0.7520
AUDUSD,20040323,023600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,023700,0.7522,0.7522,0.7521,0.7522
AUDUSD,20040323,023800,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040323,023900,0.7520,0.7520,0.7517,0.7518
AUDUSD,20040323,024000,0.7518,0.7518,0.7517,0.7517
AUDUSD,20040323,024100,0.7516,0.7516,0.7510,0.7512
AUDUSD,20040323,024200,0.7511,0.7511,0.7510,0.7510
AUDUSD,20040323,024300,0.7509,0.7510,0.7509,0.7509
AUDUSD,20040323,024400,0.7508,0.7508,0.7507,0.7507
AUDUSD,20040323,024500,0.7506,0.7508,0.7505,0.7508
AUDUSD,20040323,024600,0.7509,0.7510,0.7508,0.7508
AUDUSD,20040323,024700,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040323,024800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040323,024900,0.7506,0.7506,0.7505,0.7505
AUDUSD,20040323,025000,0.7506,0.7507,0.7506,0.7506
AUDUSD,20040323,025100,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040323,025200,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040323,025300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040323,025400,0.7508,0.7509,0.7508,0.7509
AUDUSD,20040323,025500,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040323,025600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040323,025700,0.7511,0.7515,0.7511,0.7515
AUDUSD,20040323,025800,0.7514,0.7515,0.7514,0.7514
AUDUSD,20040323,025900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040323,030000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040323,030100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040323,030200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040323,030300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040323,030400,0.7517,0.7519,0.7517,0.7519
AUDUSD,20040323,030500,0.7520,0.7522,0.7520,0.7522
AUDUSD,20040323,030600,0.7523,0.7523,0.7522,0.7522
AUDUSD,20040323,030700,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040323,030800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,030900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040323,031000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040323,031100,0.7524,0.7526,0.7524,0.7526
AUDUSD,20040323,031200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040323,031300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040323,031400,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040323,031500,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040323,031600,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040323,031700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040323,031800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040323,031900,0.7526,0.7526,0.7524,0.7524
AUDUSD,20040323,032000,0.7525,0.7525,0.7523,0.7523
AUDUSD,20040323,032100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040323,032200,0.7521,0.7521,0.7520,0.7520
AUDUSD,20040323,032300,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040323,032400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,032500,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040323,032600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,032700,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040323,032800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,032900,0.7521,0.7521,0.7520,0.7521
AUDUSD,20040323,033000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,033100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,033200,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040323,033300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040323,033400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040323,033500,0.7522,0.7523,0.7522,0.7523
AUDUSD,20040323,033600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040323,033700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040323,033800,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040323,033900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,034000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,034100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040323,034200,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040323,034300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,034400,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040323,034500,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040323,034600,0.7521,0.7521,0.7520,0.7520
AUDUSD,20040323,034700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040323,034800,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040323,034900,0.7519,0.7519,0.7517,0.7517
AUDUSD,20040323,035000,0.7518,0.7519,0.7517,0.7519
AUDUSD,20040323,035100,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040323,035200,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040323,035300,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040323,035400,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040323,035500,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040323,035600,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040323,035700,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040323,035800,0.7517,0.7518,0.7517,0.7518
AUDUSD,20040323,035900,0.7518,0.7518,0.7517,0.7517
AUDUSD,20040323,040000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040323,040100,0.7518,0.7519,0.7517,0.7519
AUDUSD,20040323,040200,0.7520,0.7520,0.7519,0.7519
AUDUSD,20040323,040300,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040323,040400,0.7521,0.7521,0.7520,0.7520
AUDUSD,20040323,040500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040323,040600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040323,040700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040323,040800,0.7519,0.7521,0.7519,0.7521
AUDUSD,20040323,040900,0.7522,0.7523,0.7522,0.7522
AUDUSD,20040323,041000,0.7523,0.7523,0.7522,0.7522
AUDUSD,20040323,041100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040323,041200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,041300,0.7521,0.7521,0.7520,0.7521
AUDUSD,20040323,041400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,041500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,041600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,041700,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040323,041800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,041900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,042000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,042100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,042200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,042300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,042400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,042500,0.7521,0.7521,0.7520,0.7520
AUDUSD,20040323,042600,0.7520,0.7520,0.7519,0.7519
AUDUSD,20040323,042700,0.7519,0.7520,0.7519,0.7520
AUDUSD,20040323,042800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040323,042900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040323,043000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,043100,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040323,043200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040323,043300,0.7523,0.7523,0.7522,0.7522
AUDUSD,20040323,043400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040323,043500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040323,043600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,043700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,043800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,043900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,044000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,044100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,044200,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040323,044300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040323,044400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,044500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,044600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,044700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,044800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,044900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,045000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,045100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,045200,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040323,045300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040323,045400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040323,045500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040323,045600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040323,045700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040323,045800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040323,045900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040323,050000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040323,050100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040323,050200,0.7523,0.7524,0.7523,0.7524
AUDUSD,20040323,050300,0.7524,0.7527,0.7524,0.7526
AUDUSD,20040323,050400,0.7525,0.7526,0.7525,0.7526
AUDUSD,20040323,050500,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040323,050600,0.7526,0.7528,0.7526,0.7528
AUDUSD,20040323,050700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,050800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,050900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,051000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040323,051100,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040323,051200,0.7528,0.7528,0.7527,0.7527
AUDUSD,20040323,051300,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040323,051400,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040323,051500,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040323,051600,0.7527,0.7528,0.7527,0.7528
AUDUSD,20040323,051700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040323,051800,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040323,051900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040323,052000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040323,052100,0.7527,0.7527,0.7526,0.7526
AUDUSD,20040323,052200,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040323,052300,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040323,052400,0.7524,0.7526,0.7524,0.7526
AUDUSD,20040323,052500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040323,052600,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040323,052700,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040323,052800,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040323,052900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040323,053000,0.7526,0.7528,0.7526,0.7528
AUDUSD,20040323,053100,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040323,053200,0.7529,0.7530,0.7529,0.7529
AUDUSD,20040323,053300,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040323,053400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,053500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,053600,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040323,053700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,053800,0.7530,0.7530,0.7528,0.7528
AUDUSD,20040323,053900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,054000,0.7529,0.7530,0.7529,0.7529
AUDUSD,20040323,054100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,054200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,054300,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,054400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,054600,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040323,054700,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040323,054800,0.7527,0.7527,0.7524,0.7524
AUDUSD,20040323,054900,0.7525,0.7525,0.7524,0.7524
AUDUSD,20040323,055000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040323,055100,0.7525,0.7526,0.7525,0.7526
AUDUSD,20040323,055200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040323,055300,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040323,055400,0.7527,0.7528,0.7527,0.7528
AUDUSD,20040323,055500,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040323,055600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,055700,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040323,055800,0.7530,0.7535,0.7530,0.7534
AUDUSD,20040323,055900,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040323,060000,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040323,060100,0.7532,0.7533,0.7532,0.7533
AUDUSD,20040323,060200,0.7532,0.7532,0.7531,0.7531
AUDUSD,20040323,060300,0.7532,0.7533,0.7532,0.7533
AUDUSD,20040323,060400,0.7534,0.7535,0.7534,0.7535
AUDUSD,20040323,060500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040323,060600,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040323,060700,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040323,060800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040323,060900,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040323,061000,0.7533,0.7533,0.7532,0.7532
AUDUSD,20040323,061200,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040323,061300,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040323,061400,0.7532,0.7533,0.7532,0.7533
AUDUSD,20040323,061500,0.7533,0.7533,0.7532,0.7532
AUDUSD,20040323,061600,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040323,061700,0.7531,0.7532,0.7531,0.7532
AUDUSD,20040323,061800,0.7532,0.7532,0.7530,0.7530
AUDUSD,20040323,061900,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,062000,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040323,062100,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040323,062200,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040323,062300,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040323,062400,0.7531,0.7532,0.7531,0.7532
AUDUSD,20040323,062500,0.7533,0.7534,0.7533,0.7533
AUDUSD,20040323,062600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040323,062700,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040323,062800,0.7534,0.7535,0.7534,0.7535
AUDUSD,20040323,062900,0.7535,0.7536,0.7535,0.7536
AUDUSD,20040323,063000,0.7536,0.7537,0.7536,0.7537
AUDUSD,20040323,063100,0.7538,0.7538,0.7537,0.7537
AUDUSD,20040323,063200,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040323,063300,0.7538,0.7538,0.7537,0.7537
AUDUSD,20040323,063400,0.7538,0.7539,0.7538,0.7539
AUDUSD,20040323,063500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040323,063600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040323,063700,0.7540,0.7541,0.7539,0.7539
AUDUSD,20040323,063800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040323,063900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040323,064000,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040323,064100,0.7538,0.7538,0.7537,0.7537
AUDUSD,20040323,064200,0.7536,0.7537,0.7536,0.7537
AUDUSD,20040323,064300,0.7536,0.7537,0.7536,0.7537
AUDUSD,20040323,064400,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,064500,0.7537,0.7538,0.7537,0.7538
AUDUSD,20040323,064600,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,064700,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,064800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,064900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,065000,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,065100,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,065200,0.7537,0.7537,0.7536,0.7537
AUDUSD,20040323,065300,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,065400,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,065500,0.7537,0.7539,0.7537,0.7539
AUDUSD,20040323,065600,0.7540,0.7540,0.7539,0.7539
AUDUSD,20040323,065700,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040323,065800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040323,065900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040323,070000,0.7539,0.7539,0.7538,0.7538
AUDUSD,20040323,070100,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040323,070200,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040323,070300,0.7539,0.7539,0.7538,0.7538
AUDUSD,20040323,070400,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,070500,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,070600,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,070700,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,070800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,070900,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,071000,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,071100,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,071200,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,071300,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,071400,0.7537,0.7538,0.7537,0.7538
AUDUSD,20040323,071500,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040323,071600,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040323,071700,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,071800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,071900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,072000,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,072100,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,072200,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,072300,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,072400,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,072500,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040323,072600,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,072700,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,072800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,072900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,073000,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,073100,0.7536,0.7536,0.7532,0.7532
AUDUSD,20040323,073200,0.7531,0.7534,0.7531,0.7533
AUDUSD,20040323,073300,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040323,073400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040323,073500,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040323,073600,0.7533,0.7533,0.7532,0.7532
AUDUSD,20040323,073700,0.7531,0.7531,0.7528,0.7530
AUDUSD,20040323,073900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,074100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,074300,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040323,074400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,074500,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040323,074600,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040323,074700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,074800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,074900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,075000,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040323,075100,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040323,075200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,075300,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,075400,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,075500,0.7529,0.7529,0.7527,0.7528
AUDUSD,20040323,075600,0.7527,0.7530,0.7527,0.7530
AUDUSD,20040323,075700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,075800,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040323,075900,0.7528,0.7530,0.7528,0.7530
AUDUSD,20040323,080000,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040323,080100,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040323,080200,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040323,080300,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,080400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040323,080500,0.7528,0.7528,0.7523,0.7523
AUDUSD,20040323,080600,0.7524,0.7526,0.7524,0.7526
AUDUSD,20040323,080700,0.7527,0.7529,0.7527,0.7529
AUDUSD,20040323,080800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,080900,0.7527,0.7527,0.7526,0.7526
AUDUSD,20040323,081000,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040323,081100,0.7524,0.7525,0.7524,0.7525
AUDUSD,20040323,081200,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040323,081300,0.7528,0.7530,0.7528,0.7529
AUDUSD,20040323,081400,0.7528,0.7530,0.7528,0.7530
AUDUSD,20040323,081500,0.7529,0.7531,0.7529,0.7530
AUDUSD,20040323,081600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040323,081700,0.7531,0.7531,0.7529,0.7530
AUDUSD,20040323,081800,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040323,081900,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040323,082000,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040323,082100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,082200,0.7529,0.7532,0.7529,0.7530
AUDUSD,20040323,082300,0.7531,0.7534,0.7530,0.7534
AUDUSD,20040323,082400,0.7535,0.7535,0.7534,0.7534
AUDUSD,20040323,082500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040323,082600,0.7534,0.7537,0.7534,0.7537
AUDUSD,20040323,082700,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,082800,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040323,082900,0.7534,0.7535,0.7534,0.7535
AUDUSD,20040323,083000,0.7535,0.7536,0.7535,0.7536
AUDUSD,20040323,083100,0.7537,0.7537,0.7536,0.7537
AUDUSD,20040323,083200,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,083300,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040323,083400,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040323,083500,0.7534,0.7535,0.7534,0.7535
AUDUSD,20040323,083600,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040323,083700,0.7535,0.7536,0.7535,0.7536
AUDUSD,20040323,083800,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040323,083900,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040323,084000,0.7534,0.7534,0.7531,0.7531
AUDUSD,20040323,084100,0.7532,0.7532,0.7531,0.7531
AUDUSD,20040323,084300,0.7531,0.7532,0.7529,0.7529
AUDUSD,20040323,084400,0.7528,0.7528,0.7527,0.7528
AUDUSD,20040323,084500,0.7528,0.7529,0.7528,0.7528
AUDUSD,20040323,084600,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040323,084700,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040323,084800,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040323,084900,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040323,085000,0.7526,0.7528,0.7526,0.7528
AUDUSD,20040323,085100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,085200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040323,085300,0.7527,0.7528,0.7527,0.7528
AUDUSD,20040323,085400,0.7529,0.7530,0.7529,0.7529
AUDUSD,20040323,085500,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040323,085600,0.7529,0.7531,0.7529,0.7530
AUDUSD,20040323,085700,0.7530,0.7533,0.7530,0.7533
AUDUSD,20040323,085800,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040323,085900,0.7531,0.7531,0.7530,0.7531
AUDUSD,20040323,090000,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040323,090100,0.7528,0.7529,0.7528,0.7528
AUDUSD,20040323,090200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040323,090300,0.7528,0.7528,0.7527,0.7527
AUDUSD,20040323,090400,0.7526,0.7526,0.7522,0.7522
AUDUSD,20040323,090500,0.7521,0.7523,0.7521,0.7523
AUDUSD,20040323,090600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040323,090700,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040323,090800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040323,090900,0.7521,0.7521,0.7516,0.7516
AUDUSD,20040323,091000,0.7517,0.7520,0.7517,0.7519
AUDUSD,20040323,091100,0.7520,0.7520,0.7518,0.7518
AUDUSD,20040323,091200,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040323,091300,0.7518,0.7519,0.7518,0.7518
AUDUSD,20040323,091400,0.7519,0.7521,0.7519,0.7520
AUDUSD,20040323,091500,0.7520,0.7520,0.7519,0.7519
AUDUSD,20040323,091600,0.7520,0.7522,0.7520,0.7522
AUDUSD,20040323,091800,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040323,091900,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040323,092100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040323,092200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040323,092300,0.7525,0.7527,0.7525,0.7527
AUDUSD,20040323,092400,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040323,092500,0.7527,0.7527,0.7526,0.7526
AUDUSD,20040323,092600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040323,092700,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040323,092800,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040323,092900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040323,093000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040323,093100,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040323,093200,0.7521,0.7521,0.7520,0.7520
AUDUSD,20040323,093300,0.7521,0.7522,0.7520,0.7522
AUDUSD,20040323,093400,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040323,093500,0.7521,0.7521,0.7520,0.7520
AUDUSD,20040323,093600,0.7519,0.7519,0.7516,0.7516
AUDUSD,20040323,093700,0.7517,0.7519,0.7516,0.7519
AUDUSD,20040323,093800,0.7518,0.7518,0.7517,0.7517
AUDUSD,20040323,093900,0.7516,0.7517,0.7516,0.7516
AUDUSD,20040323,094000,0.7517,0.7517,0.7516,0.7517
AUDUSD,20040323,094100,0.7517,0.7519,0.7517,0.7519
AUDUSD,20040323,094200,0.7520,0.7520,0.7519,0.7520
AUDUSD,20040323,094300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040323,094400,0.7520,0.7520,0.7519,0.7519
AUDUSD,20040323,094500,0.7518,0.7519,0.7518,0.7518
AUDUSD,20040323,094600,0.7517,0.7518,0.7516,0.7516
AUDUSD,20040323,094700,0.7515,0.7515,0.7513,0.7514
AUDUSD,20040323,094800,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040323,094900,0.7513,0.7515,0.7513,0.7514
AUDUSD,20040323,095000,0.7512,0.7512,0.7509,0.7510
AUDUSD,20040323,095100,0.7509,0.7513,0.7509,0.7513
AUDUSD,20040323,095200,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040323,095300,0.7511,0.7512,0.7511,0.7512
AUDUSD,20040323,095400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040323,095500,0.7512,0.7514,0.7512,0.7514
AUDUSD,20040323,095600,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040323,095700,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040323,095800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040323,095900,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040323,100000,0.7510,0.7513,0.7510,0.7513
AUDUSD,20040323,100100,0.7512,0.7512,0.7511,0.7511
AUDUSD,20040323,100200,0.7510,0.7511,0.7509,0.7511
AUDUSD,20040323,100300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040323,100400,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040323,100500,0.7511,0.7511,0.7510,0.7510
AUDUSD,20040323,100600,0.7510,0.7511,0.7510,0.7510
AUDUSD,20040323,100700,0.7511,0.7511,0.7509,0.7509
AUDUSD,20040323,100800,0.7508,0.7508,0.7506,0.7506
AUDUSD,20040323,100900,0.7507,0.7509,0.7507,0.7509
AUDUSD,20040323,101000,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040323,101100,0.7508,0.7510,0.7508,0.7510
AUDUSD,20040323,101200,0.7511,0.7515,0.7511,0.7515
AUDUSD,20040323,101300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040323,101400,0.7517,0.7517,0.7514,0.7514
AUDUSD,20040323,101500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040323,101600,0.7515,0.7515,0.7512,0.7513
AUDUSD,20040323,101700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040323,101800,0.7511,0.7511,0.7509,0.7510
AUDUSD,20040323,101900,0.7510,0.7510,0.7509,0.7510
AUDUSD,20040323,102000,0.7509,0.7511,0.7509,0.7510
AUDUSD,20040323,102100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040323,102200,0.7509,0.7510,0.7509,0.7509
AUDUSD,20040323,102300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040323,102400,0.7508,0.7510,0.7508,0.7510
AUDUSD,20040323,102500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040323,102600,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040323,102700,0.7510,0.7513,0.7510,0.7512
AUDUSD,20040323,102800,0.7511,0.7511,0.7510,0.7510
AUDUSD,20040323,102900,0.7509,0.7510,0.7509,0.7509
AUDUSD,20040323,103000,0.7508,0.7508,0.7507,0.7507
AUDUSD,20040323,103100,0.7506,0.7506,0.7505,0.7506
AUDUSD,20040323,103200,0.7505,0.7506,0.7505,0.7506
AUDUSD,20040323,103300,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040323,103400,0.7507,0.7510,0.7507,0.7510
AUDUSD,20040323,103500,0.7511,0.7512,0.7511,0.7511
AUDUSD,20040323,103600,0.7510,0.7510,0.7509,0.7510
AUDUSD,20040323,103700,0.7511,0.7511,0.7509,0.7510
AUDUSD,20040323,103800,0.7510,0.7510,0.7508,0.7509
AUDUSD,20040323,103900,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040323,104000,0.7510,0.7511,0.7510,0.7511
AUDUSD,20040323,104100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040323,104200,0.7510,0.7511,0.7510,0.7511
AUDUSD,20040323,104300,0.7512,0.7515,0.7512,0.7515
AUDUSD,20040323,104400,0.7512,0.7513,0.7512,0.7513
AUDUSD,20040323,104500,0.7512,0.7513,0.7512,0.7513
AUDUSD,20040323,104600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040323,104700,0.7514,0.7514,0.7513,0.7514
AUDUSD,20040323,104800,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040323,104900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040323,105000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040323,105100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040323,105200,0.7514,0.7514,0.7513,0.7514
AUDUSD,20040323,105300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040323,105400,0.7514,0.7516,0.7514,0.7515
AUDUSD,20040323,105500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040323,105600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040323,105700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040323,105800,0.7516,0.7516,0.7515,0.7515
AUDUSD,20040323,105900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040323,110000,0.7517,0.7517,0.7514,0.7516
AUDUSD,20040323,110100,0.7515,0.7516,0.7515,0.7516
AUDUSD,20040323,110200,0.7515,0.7516,0.7515,0.7516
AUDUSD,20040323,110300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040323,110400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040323,110500,0.7513,0.7514,0.7513,0.7514
AUDUSD,20040323,110600,0.7513,0.7514,0.7513,0.7513
AUDUSD,20040323,110700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040323,110800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040323,110900,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040323,111000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040323,111100,0.7513,0.7513,0.7511,0.7512
AUDUSD,20040323,111200,0.7511,0.7511,0.7510,0.7510
AUDUSD,20040323,111300,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040323,111400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040323,111500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040323,111600,0.7511,0.7512,0.7509,0.7509
AUDUSD,20040323,111700,0.7510,0.7510,0.7508,0.7508
AUDUSD,20040323,111800,0.7507,0.7507,0.7506,0.7506
AUDUSD,20040323,111900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040323,112000,0.7505,0.7507,0.7505,0.7507
AUDUSD,20040323,112100,0.7506,0.7508,0.7506,0.7508
AUDUSD,20040323,112200,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040323,112300,0.7507,0.7508,0.7507,0.7508
AUDUSD,20040323,112400,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040323,112500,0.7506,0.7506,0.7503,0.7504
AUDUSD,20040323,112600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040323,112700,0.7505,0.7506,0.7505,0.7506
AUDUSD,20040323,112800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040323,112900,0.7505,0.7506,0.7505,0.7505
AUDUSD,20040323,113000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040323,113100,0.7506,0.7508,0.7506,0.7508
AUDUSD,20040323,113200,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040323,113300,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040323,113400,0.7507,0.7508,0.7506,0.7508
AUDUSD,20040323,113500,0.7507,0.7508,0.7507,0.7508
AUDUSD,20040323,113600,0.7507,0.7509,0.7507,0.7509
AUDUSD,20040323,113700,0.7508,0.7509,0.7508,0.7509
AUDUSD,20040323,113800,0.7508,0.7508,0.7507,0.7508
AUDUSD,20040323,113900,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040323,114000,0.7508,0.7511,0.7508,0.7511
AUDUSD,20040323,114100,0.7512,0.7513,0.7511,0.7512
AUDUSD,20040323,114200,0.7513,0.7514,0.7513,0.7514
AUDUSD,20040323,114300,0.7514,0.7514,0.7513,0.7514
AUDUSD,20040323,114400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040323,114500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040323,114600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040323,114700,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040323,114800,0.7514,0.7514,0.7512,0.7513
AUDUSD,20040323,114900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040323,115000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040323,115100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040323,115200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040323,115300,0.7512,0.7513,0.7512,0.7513
AUDUSD,20040323,115400,0.7514,0.7515,0.7514,0.7515
AUDUSD,20040323,115500,0.7514,0.7515,0.7514,0.7515
AUDUSD,20040323,115600,0.7514,0.7514,0.7512,0.7512
AUDUSD,20040323,115700,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040323,115800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040323,115900,0.7515,0.7516,0.7515,0.7515
AUDUSD,20040323,120000,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040323,120100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040323,120200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040323,120300,0.7511,0.7511,0.7510,0.7511
AUDUSD,20040323,120400,0.7511,0.7512,0.7511,0.7512
AUDUSD,20040323,120500,0.7511,0.7512,0.7511,0.7512
AUDUSD,20040323,120700,0.7512,0.7512,0.7510,0.7510
AUDUSD,20040323,120800,0.7509,0.7512,0.7509,0.7511
AUDUSD,20040323,120900,0.7512,0.7512,0.7511,0.7511
AUDUSD,20040323,121000,0.7512,0.7512,0.7511,0.7512
AUDUSD,20040323,121100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040323,121200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040323,121300,0.7512,0.7512,0.7511,0.7511
AUDUSD,20040323,121400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040323,121500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040323,121600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040323,121700,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040323,121800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040323,121900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040323,122000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040323,122100,0.7512,0.7512,0.7511,0.7511
AUDUSD,20040323,122200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040323,122300,0.7510,0.7511,0.7510,0.7511
AUDUSD,20040323,122400,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040323,122500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040323,122600,0.7511,0.7512,0.7510,0.7512
AUDUSD,20040323,122700,0.7513,0.7514,0.7513,0.7514
AUDUSD,20040323,122800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040323,122900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040323,123000,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040323,123100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040323,123200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040323,123300,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040323,123400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040323,123500,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040323,123600,0.7514,0.7514,0.7512,0.7512
AUDUSD,20040323,123700,0.7511,0.7512,0.7510,0.7512
AUDUSD,20040323,123800,0.7511,0.7511,0.7510,0.7511
AUDUSD,20040323,123900,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040323,124000,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040323,124100,0.7509,0.7509,0.7507,0.7507
AUDUSD,20040323,124200,0.7506,0.7507,0.7506,0.7506
AUDUSD,20040323,124300,0.7505,0.7507,0.7505,0.7507
AUDUSD,20040323,124400,0.7508,0.7510,0.7508,0.7510
AUDUSD,20040323,124500,0.7509,0.7510,0.7508,0.7509
AUDUSD,20040323,124600,0.7510,0.7512,0.7510,0.7512
AUDUSD,20040323,124700,0.7513,0.7513,0.7512,0.7513
AUDUSD,20040323,124800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040323,124900,0.7512,0.7513,0.7512,0.7513
AUDUSD,20040323,125000,0.7512,0.7513,0.7512,0.7513
AUDUSD,20040323,125100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040323,125200,0.7511,0.7511,0.7507,0.7507
AUDUSD,20040323,125300,0.7506,0.7507,0.7506,0.7507
AUDUSD,20040323,125400,0.7508,0.7508,0.7507,0.7507
AUDUSD,20040323,125500,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040323,125600,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040323,125700,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040323,125800,0.7507,0.7508,0.7506,0.7506
AUDUSD,20040323,125900,0.7505,0.7507,0.7505,0.7507
AUDUSD,20040323,130000,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040323,130100,0.7506,0.7510,0.7506,0.7510
AUDUSD,20040323,130200,0.7511,0.7511,0.7508,0.7508
AUDUSD,20040323,130300,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040323,130400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040323,130500,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040323,130600,0.7508,0.7509,0.7508,0.7509
AUDUSD,20040323,130700,0.7509,0.7509,0.7507,0.7507
AUDUSD,20040323,130800,0.7506,0.7506,0.7505,0.7505
AUDUSD,20040323,130900,0.7504,0.7507,0.7504,0.7507
AUDUSD,20040323,131000,0.7508,0.7508,0.7506,0.7506
AUDUSD,20040323,131100,0.7505,0.7505,0.7497,0.7499
AUDUSD,20040323,131200,0.7497,0.7497,0.7493,0.7496
AUDUSD,20040323,131300,0.7498,0.7501,0.7498,0.7498
AUDUSD,20040323,131400,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040323,131500,0.7499,0.7499,0.7497,0.7498
AUDUSD,20040323,131600,0.7497,0.7498,0.7497,0.7498
AUDUSD,20040323,131700,0.7499,0.7499,0.7498,0.7499
AUDUSD,20040323,131800,0.7499,0.7501,0.7499,0.7501
AUDUSD,20040323,131900,0.7502,0.7503,0.7502,0.7503
AUDUSD,20040323,132000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040323,132100,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040323,132200,0.7502,0.7503,0.7502,0.7503
AUDUSD,20040323,132300,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040323,132400,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040323,132500,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040323,132600,0.7504,0.7507,0.7504,0.7506
AUDUSD,20040323,132700,0.7504,0.7504,0.7503,0.7503
AUDUSD,20040323,132800,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040323,132900,0.7504,0.7505,0.7504,0.7505
AUDUSD,20040323,133000,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040323,133100,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040323,133200,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040323,133300,0.7505,0.7506,0.7505,0.7505
AUDUSD,20040323,133400,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040323,133500,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040323,133600,0.7504,0.7505,0.7504,0.7505
AUDUSD,20040323,133700,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040323,133800,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040323,133900,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040323,134000,0.7504,0.7504,0.7503,0.7504
AUDUSD,20040323,134100,0.7505,0.7505,0.7504,0.7504
AUDUSD,20040323,134200,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040323,134300,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040323,134400,0.7503,0.7504,0.7503,0.7504
AUDUSD,20040323,134500,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040323,134600,0.7503,0.7505,0.7503,0.7505
AUDUSD,20040323,134700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040323,134800,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040323,134900,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040323,135000,0.7506,0.7506,0.7505,0.7506
AUDUSD,20040323,135100,0.7506,0.7506,0.7505,0.7505
AUDUSD,20040323,135200,0.7504,0.7504,0.7502,0.7502
AUDUSD,20040323,135300,0.7503,0.7503,0.7502,0.7502
AUDUSD,20040323,135400,0.7501,0.7502,0.7501,0.7501
AUDUSD,20040323,135500,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040323,135600,0.7502,0.7502,0.7501,0.7501
AUDUSD,20040323,135700,0.7502,0.7502,0.7501,0.7501
AUDUSD,20040323,135800,0.7502,0.7502,0.7501,0.7501
AUDUSD,20040323,135900,0.7499,0.7499,0.7497,0.7497
AUDUSD,20040323,140000,0.7498,0.7499,0.7497,0.7497
AUDUSD,20040323,140100,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040323,140200,0.7496,0.7497,0.7496,0.7497
AUDUSD,20040323,140300,0.7498,0.7500,0.7498,0.7500
AUDUSD,20040323,140400,0.7499,0.7500,0.7498,0.7499
AUDUSD,20040323,140500,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040323,140600,0.7499,0.7499,0.7498,0.7499
AUDUSD,20040323,140700,0.7500,0.7500,0.7499,0.7500
AUDUSD,20040323,140800,0.7501,0.7502,0.7501,0.7502
AUDUSD,20040323,140900,0.7503,0.7504,0.7503,0.7503
AUDUSD,20040323,141000,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040323,141100,0.7502,0.7502,0.7501,0.7502
AUDUSD,20040323,141200,0.7503,0.7505,0.7503,0.7505
AUDUSD,20040323,141300,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040323,141400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040323,141500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040323,141600,0.7505,0.7506,0.7505,0.7506
AUDUSD,20040323,141700,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040323,141800,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040323,141900,0.7507,0.7507,0.7506,0.7506
AUDUSD,20040323,142000,0.7505,0.7505,0.7503,0.7503
AUDUSD,20040323,142100,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040323,142200,0.7503,0.7503,0.7502,0.7503
AUDUSD,20040323,142300,0.7504,0.7505,0.7503,0.7504
AUDUSD,20040323,142400,0.7503,0.7503,0.7501,0.7501
AUDUSD,20040323,142500,0.7502,0.7502,0.7501,0.7501
AUDUSD,20040323,142600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040323,142700,0.7501,0.7503,0.7501,0.7503
AUDUSD,20040323,142800,0.7503,0.7504,0.7503,0.7504
AUDUSD,20040323,142900,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040323,143000,0.7505,0.7506,0.7505,0.7506
AUDUSD,20040323,143100,0.7507,0.7510,0.7507,0.7510
AUDUSD,20040323,143200,0.7511,0.7512,0.7511,0.7512
AUDUSD,20040323,143300,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040323,143400,0.7511,0.7512,0.7511,0.7512
AUDUSD,20040323,143500,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040323,143700,0.7508,0.7509,0.7508,0.7509
AUDUSD,20040323,143800,0.7510,0.7511,0.7510,0.7510
AUDUSD,20040323,143900,0.7510,0.7511,0.7510,0.7511
AUDUSD,20040323,144000,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040323,144100,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040323,144200,0.7508,0.7508,0.7506,0.7506
AUDUSD,20040323,144300,0.7505,0.7507,0.7505,0.7507
AUDUSD,20040323,144400,0.7506,0.7508,0.7506,0.7508
AUDUSD,20040323,144500,0.7507,0.7508,0.7507,0.7508
AUDUSD,20040323,144600,0.7507,0.7508,0.7507,0.7508
AUDUSD,20040323,144700,0.7508,0.7510,0.7508,0.7510
AUDUSD,20040323,144800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040323,144900,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040323,145000,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040323,145100,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040323,145200,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040323,145300,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040323,145400,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040323,145500,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040323,145600,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040323,145700,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040323,145800,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040323,145900,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040323,150000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040323,150100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040323,150200,0.7510,0.7510,0.7509,0.7510
AUDUSD,20040323,150300,0.7511,0.7511,0.7510,0.7511
AUDUSD,20040323,150400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040323,150500,0.7512,0.7512,0.7511,0.7511
AUDUSD,20040323,150600,0.7510,0.7513,0.7510,0.7512
AUDUSD,20040323,150700,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040323,150800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040323,150900,0.7513,0.7513,0.7511,0.7513
AUDUSD,20040323,151000,0.7514,0.7514,0.7511,0.7511
AUDUSD,20040323,151100,0.7510,0.7513,0.7510,0.7513
AUDUSD,20040323,151200,0.7514,0.7515,0.7514,0.7514
AUDUSD,20040323,151300,0.7514,0.7515,0.7514,0.7515
AUDUSD,20040323,151400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040323,151500,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040323,151600,0.7514,0.7515,0.7514,0.7515
AUDUSD,20040323,151700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040323,151800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040323,151900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040323,152000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040323,152100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040323,152200,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040323,152300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040323,152400,0.7513,0.7513,0.7510,0.7510
AUDUSD,20040323,152500,0.7509,0.7511,0.7509,0.7511
AUDUSD,20040323,152600,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040323,152700,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040323,152800,0.7510,0.7510,0.7509,0.7510
AUDUSD,20040323,152900,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040323,153000,0.7512,0.7513,0.7511,0.7513
AUDUSD,20040323,153100,0.7512,0.7513,0.7511,0.7512
AUDUSD,20040323,153200,0.7513,0.7514,0.7513,0.7514
AUDUSD,20040323,153300,0.7513,0.7513,0.7512,0.7513
AUDUSD,20040323,153400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040323,153500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040323,153600,0.7512,0.7513,0.7512,0.7513
AUDUSD,20040323,153800,0.7513,0.7514,0.7513,0.7514
AUDUSD,20040323,153900,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040323,154000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040323,154100,0.7513,0.7515,0.7513,0.7515
AUDUSD,20040323,154200,0.7516,0.7517,0.7516,0.7517
AUDUSD,20040323,154300,0.7518,0.7519,0.7516,0.7517
AUDUSD,20040323,154400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040323,154500,0.7518,0.7518,0.7515,0.7515
AUDUSD,20040323,154600,0.7514,0.7514,0.7512,0.7513
AUDUSD,20040323,154700,0.7514,0.7516,0.7514,0.7516
AUDUSD,20040323,154800,0.7515,0.7515,0.7514,0.7514
AUDUSD,20040323,154900,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040323,155000,0.7513,0.7513,0.7509,0.7509
AUDUSD,20040323,155100,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040323,155200,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040323,155300,0.7509,0.7512,0.7509,0.7510
AUDUSD,20040323,155400,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040323,155500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040323,155600,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040323,155700,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040323,155800,0.7510,0.7515,0.7510,0.7514
AUDUSD,20040323,155900,0.7513,0.7514,0.7513,0.7514
AUDUSD,20040323,160000,0.7513,0.7513,0.7510,0.7512
AUDUSD,20040323,160100,0.7511,0.7513,0.7510,0.7513
AUDUSD,20040323,160200,0.7512,0.7513,0.7511,0.7512
AUDUSD,20040323,160300,0.7511,0.7511,0.7510,0.7510
AUDUSD,20040323,160400,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040323,160500,0.7509,0.7512,0.7509,0.7511
AUDUSD,20040323,160600,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040323,160700,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040323,160800,0.7508,0.7510,0.7508,0.7510
AUDUSD,20040323,161000,0.7510,0.7510,0.7508,0.7509
AUDUSD,20040323,161100,0.7508,0.7509,0.7508,0.7509
AUDUSD,20040323,161200,0.7509,0.7509,0.7507,0.7507
AUDUSD,20040323,161300,0.7508,0.7509,0.7508,0.7509
AUDUSD,20040323,161400,0.7510,0.7511,0.7510,0.7510
AUDUSD,20040323,161600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040323,161700,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040323,161800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040323,161900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040323,162000,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040323,162100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040323,162200,0.7511,0.7511,0.7510,0.7511
AUDUSD,20040323,162300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040323,162400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040323,162500,0.7510,0.7511,0.7510,0.7511
AUDUSD,20040323,162600,0.7512,0.7514,0.7512,0.7514
AUDUSD,20040323,162700,0.7513,0.7513,0.7510,0.7510
AUDUSD,20040323,162800,0.7509,0.7511,0.7509,0.7511
AUDUSD,20040323,162900,0.7512,0.7512,0.7511,0.7512
AUDUSD,20040323,163100,0.7513,0.7514,0.7513,0.7514
AUDUSD,20040323,163200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040323,163300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040323,163400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040323,163500,0.7515,0.7516,0.7515,0.7515
AUDUSD,20040323,163600,0.7515,0.7516,0.7515,0.7516
AUDUSD,20040323,163700,0.7517,0.7517,0.7516,0.7516
AUDUSD,20040323,163800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040323,163900,0.7516,0.7517,0.7516,0.7516
AUDUSD,20040323,164000,0.7517,0.7521,0.7517,0.7521
AUDUSD,20040323,164100,0.7522,0.7530,0.7522,0.7525
AUDUSD,20040323,164200,0.7524,0.7529,0.7524,0.7528
AUDUSD,20040323,164300,0.7527,0.7527,0.7526,0.7526
AUDUSD,20040323,164400,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040323,164500,0.7525,0.7525,0.7524,0.7524
AUDUSD,20040323,164600,0.7523,0.7524,0.7523,0.7523
AUDUSD,20040323,164700,0.7523,0.7523,0.7522,0.7522
AUDUSD,20040323,164800,0.7523,0.7523,0.7521,0.7521
AUDUSD,20040323,164900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040323,165000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040323,165100,0.7521,0.7526,0.7521,0.7524
AUDUSD,20040323,165200,0.7525,0.7527,0.7525,0.7527
AUDUSD,20040323,165300,0.7528,0.7529,0.7527,0.7527
AUDUSD,20040323,165400,0.7528,0.7528,0.7527,0.7528
AUDUSD,20040323,165500,0.7527,0.7527,0.7526,0.7526
AUDUSD,20040323,165600,0.7527,0.7529,0.7527,0.7529
AUDUSD,20040323,165700,0.7530,0.7531,0.7529,0.7529
AUDUSD,20040323,165800,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040323,165900,0.7528,0.7528,0.7524,0.7524
AUDUSD,20040323,170000,0.7523,0.7524,0.7522,0.7522
AUDUSD,20040323,170100,0.7521,0.7521,0.7520,0.7520
AUDUSD,20040323,170200,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040323,170300,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040323,170400,0.7520,0.7520,0.7516,0.7516
AUDUSD,20040323,170500,0.7517,0.7519,0.7517,0.7517
AUDUSD,20040323,170600,0.7518,0.7518,0.7517,0.7517
AUDUSD,20040323,170700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040323,170800,0.7516,0.7521,0.7516,0.7520
AUDUSD,20040323,170900,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040323,171000,0.7522,0.7523,0.7522,0.7523
AUDUSD,20040323,171100,0.7523,0.7526,0.7523,0.7526
AUDUSD,20040323,171200,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040323,171300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040323,171400,0.7525,0.7525,0.7524,0.7524
AUDUSD,20040323,171500,0.7525,0.7525,0.7523,0.7523
AUDUSD,20040323,171600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040323,171700,0.7524,0.7525,0.7524,0.7525
AUDUSD,20040323,171800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040323,171900,0.7526,0.7526,0.7525,0.7525
AUDUSD,20040323,172000,0.7526,0.7526,0.7524,0.7524
AUDUSD,20040323,172100,0.7523,0.7524,0.7523,0.7524
AUDUSD,20040323,172200,0.7525,0.7525,0.7524,0.7525
AUDUSD,20040323,172300,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040323,172400,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040323,172500,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040323,172600,0.7526,0.7526,0.7525,0.7525
AUDUSD,20040323,172700,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040323,172800,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040323,172900,0.7524,0.7526,0.7524,0.7526
AUDUSD,20040323,173000,0.7525,0.7525,0.7523,0.7523
AUDUSD,20040323,173100,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040323,173200,0.7520,0.7520,0.7517,0.7517
AUDUSD,20040323,173300,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040323,173400,0.7518,0.7519,0.7518,0.7519
AUDUSD,20040323,173500,0.7520,0.7522,0.7520,0.7522
AUDUSD,20040323,173600,0.7523,0.7523,0.7522,0.7522
AUDUSD,20040323,173700,0.7522,0.7522,0.7521,0.7522
AUDUSD,20040323,173800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040323,173900,0.7523,0.7523,0.7522,0.7522
AUDUSD,20040323,174000,0.7521,0.7521,0.7519,0.7520
AUDUSD,20040323,174100,0.7521,0.7523,0.7521,0.7523
AUDUSD,20040323,174200,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040323,174300,0.7520,0.7523,0.7520,0.7523
AUDUSD,20040323,174400,0.7524,0.7524,0.7522,0.7522
AUDUSD,20040323,174500,0.7521,0.7521,0.7519,0.7519
AUDUSD,20040323,174600,0.7520,0.7520,0.7518,0.7518
AUDUSD,20040323,174800,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040323,174900,0.7518,0.7521,0.7518,0.7521
AUDUSD,20040323,175000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,175100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,175200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040323,175300,0.7521,0.7521,0.7520,0.7521
AUDUSD,20040323,175400,0.7522,0.7524,0.7522,0.7523
AUDUSD,20040323,175500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040323,175600,0.7523,0.7523,0.7522,0.7522
AUDUSD,20040323,175700,0.7523,0.7524,0.7523,0.7523
AUDUSD,20040323,175800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040323,175900,0.7525,0.7526,0.7525,0.7526
AUDUSD,20040323,180000,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040323,180100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040323,180200,0.7525,0.7526,0.7525,0.7525
AUDUSD,20040323,180300,0.7526,0.7526,0.7524,0.7524
AUDUSD,20040323,180400,0.7525,0.7526,0.7525,0.7526
AUDUSD,20040323,180500,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040323,180600,0.7525,0.7525,0.7524,0.7524
AUDUSD,20040323,180700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040323,180800,0.7525,0.7528,0.7525,0.7528
AUDUSD,20040323,180900,0.7527,0.7528,0.7527,0.7528
AUDUSD,20040323,181000,0.7528,0.7530,0.7528,0.7530
AUDUSD,20040323,181100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,181200,0.7530,0.7530,0.7529,0.7530
AUDUSD,20040323,181300,0.7529,0.7530,0.7528,0.7530
AUDUSD,20040323,181400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,181500,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,181600,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040323,181700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,181800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,181900,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040323,182000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040323,182100,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040323,182200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,182300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,182400,0.7530,0.7530,0.7528,0.7529
AUDUSD,20040323,182500,0.7528,0.7528,0.7527,0.7527
AUDUSD,20040323,182600,0.7528,0.7530,0.7528,0.7530
AUDUSD,20040323,182700,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040323,182800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,182900,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040323,183000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040323,183100,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040323,183200,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040323,183300,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040323,183400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,183500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,183600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,183700,0.7529,0.7529,0.7528,0.7529
AUDUSD,20040323,183800,0.7528,0.7528,0.7527,0.7527
AUDUSD,20040323,183900,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040323,184000,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040323,184100,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040323,184300,0.7527,0.7529,0.7527,0.7529
AUDUSD,20040323,184400,0.7528,0.7528,0.7525,0.7525
AUDUSD,20040323,184500,0.7524,0.7525,0.7524,0.7525
AUDUSD,20040323,184600,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040323,184700,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040323,184800,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040323,184900,0.7527,0.7527,0.7526,0.7526
AUDUSD,20040323,185000,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040323,185100,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040323,185200,0.7526,0.7526,0.7524,0.7525
AUDUSD,20040323,185300,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040323,185400,0.7527,0.7528,0.7527,0.7528
AUDUSD,20040323,185500,0.7527,0.7528,0.7527,0.7528
AUDUSD,20040323,185600,0.7528,0.7528,0.7527,0.7527
AUDUSD,20040323,185700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040323,185800,0.7527,0.7527,0.7525,0.7526
AUDUSD,20040323,185900,0.7527,0.7528,0.7527,0.7528
AUDUSD,20040323,190000,0.7528,0.7528,0.7527,0.7528
AUDUSD,20040323,190100,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040323,190200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040323,190300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040323,190400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040323,190500,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040323,190600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040323,190700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040323,190800,0.7527,0.7528,0.7523,0.7523
AUDUSD,20040323,190900,0.7524,0.7526,0.7524,0.7526
AUDUSD,20040323,191000,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040323,191100,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040323,191200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040323,191300,0.7525,0.7525,0.7524,0.7524
AUDUSD,20040323,191400,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040323,191500,0.7525,0.7525,0.7524,0.7524
AUDUSD,20040323,191600,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040323,191700,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040323,191800,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040323,191900,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040323,192000,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040323,192100,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040323,192200,0.7523,0.7524,0.7523,0.7523
AUDUSD,20040323,192300,0.7524,0.7528,0.7523,0.7526
AUDUSD,20040323,192400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040323,192500,0.7524,0.7525,0.7520,0.7521
AUDUSD,20040323,192600,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040323,192700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,192800,0.7522,0.7523,0.7521,0.7522
AUDUSD,20040323,192900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,193000,0.7522,0.7523,0.7522,0.7522
AUDUSD,20040323,193100,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040323,193200,0.7523,0.7524,0.7523,0.7523
AUDUSD,20040323,193300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040323,193400,0.7522,0.7522,0.7521,0.7522
AUDUSD,20040323,193500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,193600,0.7522,0.7523,0.7522,0.7523
AUDUSD,20040323,193700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040323,193800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040323,193900,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040323,194000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040323,194200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040323,194300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040323,194400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040323,194500,0.7523,0.7525,0.7523,0.7524
AUDUSD,20040323,194600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040323,194700,0.7523,0.7524,0.7523,0.7523
AUDUSD,20040323,194800,0.7522,0.7522,0.7518,0.7519
AUDUSD,20040323,194900,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040323,195000,0.7521,0.7521,0.7519,0.7519
AUDUSD,20040323,195100,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040323,195200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040323,195300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040323,195400,0.7521,0.7521,0.7520,0.7520
AUDUSD,20040323,195500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040323,195600,0.7520,0.7520,0.7519,0.7519
AUDUSD,20040323,195700,0.7519,0.7520,0.7519,0.7519
AUDUSD,20040323,195800,0.7520,0.7521,0.7519,0.7521
AUDUSD,20040323,195900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040323,200000,0.7522,0.7524,0.7522,0.7524
AUDUSD,20040323,200100,0.7523,0.7526,0.7523,0.7526
AUDUSD,20040323,200200,0.7527,0.7528,0.7527,0.7528
AUDUSD,20040323,200300,0.7528,0.7528,0.7527,0.7527
AUDUSD,20040323,200400,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040323,200500,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040323,200600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,200700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,200800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,200900,0.7528,0.7530,0.7528,0.7530
AUDUSD,20040323,201000,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,201100,0.7530,0.7533,0.7530,0.7532
AUDUSD,20040323,201200,0.7531,0.7532,0.7531,0.7532
AUDUSD,20040323,201300,0.7531,0.7532,0.7531,0.7531
AUDUSD,20040323,201400,0.7531,0.7532,0.7530,0.7532
AUDUSD,20040323,201500,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040323,201600,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040323,201700,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040323,201800,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040323,201900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,202000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,202100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,202200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,202300,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040323,202400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040323,202500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,202600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,202700,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040323,202800,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040323,202900,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040323,203000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,203100,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040323,203200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040323,203300,0.7527,0.7527,0.7525,0.7525
AUDUSD,20040323,203400,0.7524,0.7525,0.7524,0.7524
AUDUSD,20040323,203500,0.7525,0.7525,0.7523,0.7523
AUDUSD,20040323,203600,0.7523,0.7523,0.7522,0.7522
AUDUSD,20040323,203700,0.7523,0.7523,0.7522,0.7522
AUDUSD,20040323,203800,0.7524,0.7528,0.7524,0.7525
AUDUSD,20040323,203900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040323,204000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040323,204100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040323,204200,0.7523,0.7524,0.7523,0.7524
AUDUSD,20040323,204300,0.7523,0.7523,0.7521,0.7522
AUDUSD,20040323,204400,0.7523,0.7523,0.7522,0.7522
AUDUSD,20040323,204500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,204600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,204700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,204800,0.7521,0.7523,0.7521,0.7523
AUDUSD,20040323,204900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040323,205000,0.7522,0.7523,0.7522,0.7523
AUDUSD,20040323,205100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040323,205200,0.7523,0.7524,0.7523,0.7524
AUDUSD,20040323,205300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040323,205400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040323,205500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040323,205600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040323,205700,0.7522,0.7522,0.7520,0.7520
AUDUSD,20040323,205900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040323,210000,0.7520,0.7522,0.7520,0.7522
AUDUSD,20040323,210100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040323,210200,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040323,210300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,210400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,210500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,210600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,210700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,210800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040323,210900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,211000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,211100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040323,211200,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040323,211300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040323,211400,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040323,211500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,211600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040323,211700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040323,211800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040323,211900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040323,212000,0.7521,0.7521,0.7520,0.7520
AUDUSD,20040323,212100,0.7519,0.7519,0.7517,0.7517
AUDUSD,20040323,212200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040323,212300,0.7516,0.7516,0.7514,0.7514
AUDUSD,20040323,212400,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040323,212500,0.7512,0.7512,0.7508,0.7509
AUDUSD,20040323,212600,0.7508,0.7509,0.7508,0.7508
AUDUSD,20040323,212700,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040323,212800,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040323,212900,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040323,213000,0.7510,0.7511,0.7510,0.7511
AUDUSD,20040323,213100,0.7512,0.7513,0.7512,0.7512
AUDUSD,20040323,213200,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040323,213300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040323,213400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040323,213500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040323,213600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040323,213700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040323,213800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040323,213900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040323,214000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040323,214100,0.7514,0.7515,0.7514,0.7515
AUDUSD,20040323,214200,0.7514,0.7515,0.7514,0.7515
AUDUSD,20040323,214300,0.7516,0.7517,0.7516,0.7517
AUDUSD,20040323,214400,0.7517,0.7517,0.7516,0.7517
AUDUSD,20040323,214500,0.7518,0.7519,0.7518,0.7518
AUDUSD,20040323,214600,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040323,214700,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040323,214800,0.7517,0.7517,0.7516,0.7516
AUDUSD,20040323,214900,0.7517,0.7518,0.7517,0.7518
AUDUSD,20040323,215000,0.7519,0.7519,0.7518,0.7518
AUDUSD,20040323,215100,0.7519,0.7519,0.7518,0.7518
AUDUSD,20040323,215200,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040323,215300,0.7518,0.7519,0.7518,0.7519
AUDUSD,20040323,215400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040323,215500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040323,215600,0.7519,0.7520,0.7519,0.7520
AUDUSD,20040323,215700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040323,215800,0.7519,0.7521,0.7519,0.7521
AUDUSD,20040323,215900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,220000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,220100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,220200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,220300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,220400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,220500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,220600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,220700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,220800,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,220900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,221000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,221100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,221200,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040323,221300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040323,221400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,221500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,221600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,221700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,221800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040323,221900,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040323,222000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,222100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,222200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040323,222300,0.7520,0.7520,0.7518,0.7518
AUDUSD,20040323,222400,0.7518,0.7518,0.7517,0.7517
AUDUSD,20040323,222500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040323,222600,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040323,222700,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040323,222800,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040323,222900,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040323,223000,0.7516,0.7518,0.7516,0.7518
AUDUSD,20040323,223100,0.7518,0.7519,0.7518,0.7519
AUDUSD,20040323,223200,0.7518,0.7519,0.7518,0.7518
AUDUSD,20040323,223300,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040323,223400,0.7517,0.7517,0.7515,0.7515
AUDUSD,20040323,223500,0.7516,0.7516,0.7515,0.7515
AUDUSD,20040323,223600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040323,223700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040323,223800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040323,223900,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040323,224000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040323,224100,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040323,224200,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040323,224300,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040323,224400,0.7517,0.7518,0.7517,0.7517
AUDUSD,20040323,224500,0.7518,0.7519,0.7518,0.7519
AUDUSD,20040323,224600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040323,224700,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040323,224800,0.7519,0.7520,0.7519,0.7520
AUDUSD,20040323,224900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040323,225000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040323,225100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040323,225200,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040323,225300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040323,225400,0.7524,0.7524,0.7523,0.7524
AUDUSD,20040323,225500,0.7523,0.7524,0.7523,0.7524
AUDUSD,20040323,225600,0.7523,0.7524,0.7523,0.7523
AUDUSD,20040323,225700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040323,225800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040323,225900,0.7523,0.7525,0.7523,0.7525
AUDUSD,20040323,230000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040323,230100,0.7524,0.7525,0.7524,0.7525
AUDUSD,20040323,230200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040323,230300,0.7526,0.7528,0.7526,0.7528
AUDUSD,20040323,230500,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040323,230600,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040323,230700,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040323,230800,0.7529,0.7529,0.7528,0.7528
AUDUSD,20040323,230900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040323,231000,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040323,231100,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040323,231200,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040323,231300,0.7527,0.7527,0.7526,0.7527
AUDUSD,20040323,231400,0.7527,0.7527,0.7526,0.7526
AUDUSD,20040323,231500,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040323,231600,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040323,231700,0.7527,0.7527,0.7526,0.7526
AUDUSD,20040323,231800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040323,231900,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040323,232000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040323,232100,0.7526,0.7526,0.7525,0.7525
AUDUSD,20040323,232200,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040323,232300,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040323,232400,0.7524,0.7526,0.7524,0.7526
AUDUSD,20040323,232500,0.7527,0.7528,0.7526,0.7528
AUDUSD,20040323,232600,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040323,232700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040323,232800,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040323,232900,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040323,233000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,233100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040323,233200,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040323,233300,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040323,233400,0.7531,0.7532,0.7531,0.7532
AUDUSD,20040323,233500,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040323,233600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040323,233700,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040323,233800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040323,233900,0.7531,0.7531,0.7530,0.7531
AUDUSD,20040323,234000,0.7532,0.7534,0.7532,0.7533
AUDUSD,20040323,234100,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040323,234200,0.7533,0.7535,0.7533,0.7535
AUDUSD,20040323,234300,0.7536,0.7538,0.7536,0.7538
AUDUSD,20040323,234400,0.7537,0.7539,0.7537,0.7539
AUDUSD,20040323,234500,0.7540,0.7540,0.7539,0.7539
AUDUSD,20040323,234600,0.7538,0.7539,0.7538,0.7539
AUDUSD,20040323,234700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040323,234800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040323,234900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040323,235000,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040323,235100,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040323,235200,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040323,235300,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040323,235400,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040323,235500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040323,235600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040323,235700,0.7538,0.7538,0.7537,0.7537
AUDUSD,20040323,235800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040323,235900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040324,000000,0.7537,0.7537,0.7537,0.7537
AUDJPY,20040323,000100,80.53,80.53,80.52,80.53
AUDJPY,20040323,000200,80.53,80.53,80.53,80.53
AUDJPY,20040323,000300,80.53,80.53,80.53,80.53
AUDJPY,20040323,000400,80.54,80.54,80.54,80.54
AUDJPY,20040323,000500,80.54,80.54,80.53,80.53
AUDJPY,20040323,000600,80.52,80.52,80.51,80.51
AUDJPY,20040323,000700,80.50,80.50,80.48,80.48
AUDJPY,20040323,000800,80.48,80.48,80.48,80.48
AUDJPY,20040323,000900,80.48,80.48,80.48,80.48
AUDJPY,20040323,001000,80.48,80.48,80.48,80.48
AUDJPY,20040323,001100,80.49,80.49,80.48,80.48
AUDJPY,20040323,001200,80.48,80.48,80.48,80.48
AUDJPY,20040323,001300,80.49,80.52,80.49,80.52
AUDJPY,20040323,001400,80.51,80.51,80.50,80.51
AUDJPY,20040323,001500,80.52,80.53,80.52,80.53
AUDJPY,20040323,001600,80.53,80.53,80.53,80.53
AUDJPY,20040323,001700,80.52,80.52,80.52,80.52
AUDJPY,20040323,001800,80.52,80.52,80.52,80.52
AUDJPY,20040323,001900,80.52,80.54,80.51,80.54
AUDJPY,20040323,002000,80.55,80.55,80.55,80.55
AUDJPY,20040323,002100,80.54,80.54,80.53,80.53
AUDJPY,20040323,002200,80.54,80.54,80.54,80.54
AUDJPY,20040323,002300,80.54,80.54,80.54,80.54
AUDJPY,20040323,002400,80.53,80.53,80.52,80.52
AUDJPY,20040323,002500,80.53,80.53,80.53,80.53
AUDJPY,20040323,002600,80.52,80.54,80.52,80.52
AUDJPY,20040323,002700,80.53,80.53,80.52,80.52
AUDJPY,20040323,002800,80.52,80.52,80.51,80.51
AUDJPY,20040323,002900,80.52,80.52,80.52,80.52
AUDJPY,20040323,003000,80.52,80.52,80.52,80.52
AUDJPY,20040323,003100,80.52,80.52,80.52,80.52
AUDJPY,20040323,003200,80.52,80.52,80.52,80.52
AUDJPY,20040323,003300,80.52,80.52,80.52,80.52
AUDJPY,20040323,003400,80.52,80.52,80.51,80.51
AUDJPY,20040323,003500,80.51,80.51,80.51,80.51
AUDJPY,20040323,003600,80.51,80.51,80.51,80.51
AUDJPY,20040323,003700,80.51,80.51,80.51,80.51
AUDJPY,20040323,003800,80.50,80.50,80.50,80.50
AUDJPY,20040323,003900,80.51,80.51,80.50,80.50
AUDJPY,20040323,004000,80.49,80.49,80.49,80.49
AUDJPY,20040323,004100,80.49,80.49,80.49,80.49
AUDJPY,20040323,004200,80.49,80.49,80.49,80.49
AUDJPY,20040323,004300,80.49,80.49,80.49,80.49
AUDJPY,20040323,004400,80.50,80.50,80.50,80.50
AUDJPY,20040323,004500,80.50,80.50,80.50,80.50
AUDJPY,20040323,004600,80.50,80.50,80.50,80.50
AUDJPY,20040323,004700,80.50,80.50,80.50,80.50
AUDJPY,20040323,004800,80.50,80.50,80.50,80.50
AUDJPY,20040323,004900,80.50,80.51,80.50,80.51
AUDJPY,20040323,005000,80.50,80.50,80.50,80.50
AUDJPY,20040323,005100,80.50,80.50,80.48,80.48
AUDJPY,20040323,005200,80.49,80.49,80.48,80.48
AUDJPY,20040323,005300,80.48,80.48,80.48,80.48
AUDJPY,20040323,005400,80.48,80.48,80.48,80.48
AUDJPY,20040323,005500,80.48,80.48,80.48,80.48
AUDJPY,20040323,005600,80.47,80.47,80.44,80.44
AUDJPY,20040323,005700,80.43,80.44,80.42,80.42
AUDJPY,20040323,005800,80.41,80.41,80.39,80.40
AUDJPY,20040323,005900,80.39,80.39,80.39,80.39
AUDJPY,20040323,010000,80.39,80.39,80.39,80.39
AUDJPY,20040323,010100,80.38,80.38,80.36,80.36
AUDJPY,20040323,010200,80.36,80.36,80.36,80.36
AUDJPY,20040323,010300,80.37,80.39,80.37,80.39
AUDJPY,20040323,010400,80.38,80.38,80.38,80.38
AUDJPY,20040323,010500,80.38,80.38,80.38,80.38
AUDJPY,20040323,010600,80.37,80.37,80.36,80.36
AUDJPY,20040323,010700,80.35,80.35,80.34,80.34
AUDJPY,20040323,010800,80.34,80.34,80.33,80.33
AUDJPY,20040323,010900,80.32,80.32,80.31,80.31
AUDJPY,20040323,011000,80.30,80.30,80.27,80.27
AUDJPY,20040323,011100,80.28,80.30,80.28,80.30
AUDJPY,20040323,011200,80.29,80.30,80.29,80.30
AUDJPY,20040323,011300,80.31,80.31,80.31,80.31
AUDJPY,20040323,011400,80.31,80.33,80.31,80.32
AUDJPY,20040323,011500,80.31,80.31,80.31,80.31
AUDJPY,20040323,011600,80.30,80.31,80.30,80.30
AUDJPY,20040323,011700,80.29,80.29,80.28,80.28
AUDJPY,20040323,011800,80.29,80.29,80.29,80.29
AUDJPY,20040323,011900,80.29,80.30,80.29,80.30
AUDJPY,20040323,012000,80.31,80.31,80.31,80.31
AUDJPY,20040323,012100,80.32,80.32,80.32,80.32
AUDJPY,20040323,012200,80.32,80.34,80.32,80.33
AUDJPY,20040323,012300,80.34,80.34,80.33,80.33
AUDJPY,20040323,012400,80.33,80.33,80.33,80.33
AUDJPY,20040323,012500,80.34,80.35,80.34,80.35
AUDJPY,20040323,012600,80.35,80.35,80.35,80.35
AUDJPY,20040323,012700,80.35,80.36,80.35,80.36
AUDJPY,20040323,012800,80.35,80.36,80.34,80.36
AUDJPY,20040323,012900,80.35,80.36,80.35,80.36
AUDJPY,20040323,013000,80.36,80.36,80.36,80.36
AUDJPY,20040323,013100,80.36,80.38,80.36,80.38
AUDJPY,20040323,013200,80.37,80.37,80.37,80.37
AUDJPY,20040323,013300,80.36,80.36,80.34,80.34
AUDJPY,20040323,013400,80.35,80.35,80.34,80.35
AUDJPY,20040323,013500,80.35,80.35,80.35,80.35
AUDJPY,20040323,013600,80.36,80.36,80.35,80.35
AUDJPY,20040323,013700,80.34,80.34,80.34,80.34
AUDJPY,20040323,013800,80.34,80.34,80.32,80.32
AUDJPY,20040323,013900,80.31,80.31,80.30,80.30
AUDJPY,20040323,014000,80.29,80.29,80.29,80.29
AUDJPY,20040323,014100,80.29,80.29,80.29,80.29
AUDJPY,20040323,014200,80.29,80.30,80.29,80.30
AUDJPY,20040323,014300,80.31,80.32,80.31,80.32
AUDJPY,20040323,014400,80.33,80.33,80.31,80.32
AUDJPY,20040323,014500,80.31,80.31,80.31,80.31
AUDJPY,20040323,014600,80.31,80.32,80.31,80.32
AUDJPY,20040323,014700,80.32,80.33,80.32,80.33
AUDJPY,20040323,014800,80.34,80.35,80.33,80.35
AUDJPY,20040323,014900,80.34,80.34,80.34,80.34
AUDJPY,20040323,015000,80.34,80.34,80.34,80.34
AUDJPY,20040323,015100,80.34,80.34,80.34,80.34
AUDJPY,20040323,015200,80.33,80.33,80.33,80.33
AUDJPY,20040323,015300,80.33,80.34,80.33,80.34
AUDJPY,20040323,015400,80.35,80.36,80.35,80.36
AUDJPY,20040323,015500,80.37,80.38,80.36,80.36
AUDJPY,20040323,015600,80.37,80.39,80.36,80.39
AUDJPY,20040323,015700,80.38,80.38,80.36,80.36
AUDJPY,20040323,015800,80.37,80.39,80.37,80.39
AUDJPY,20040323,015900,80.40,80.42,80.40,80.42
AUDJPY,20040323,020000,80.41,80.41,80.40,80.40
AUDJPY,20040323,020100,80.39,80.39,80.38,80.38
AUDJPY,20040323,020200,80.39,80.39,80.38,80.38
AUDJPY,20040323,020300,80.38,80.39,80.37,80.39
AUDJPY,20040323,020400,80.40,80.40,80.39,80.39
AUDJPY,20040323,020500,80.38,80.38,80.36,80.36
AUDJPY,20040323,020600,80.36,80.36,80.34,80.34
AUDJPY,20040323,020700,80.33,80.33,80.30,80.30
AUDJPY,20040323,020800,80.30,80.30,80.30,80.30
AUDJPY,20040323,020900,80.30,80.30,80.29,80.29
AUDJPY,20040323,021000,80.28,80.28,80.28,80.28
AUDJPY,20040323,021100,80.28,80.29,80.28,80.29
AUDJPY,20040323,021200,80.30,80.30,80.29,80.30
AUDJPY,20040323,021300,80.29,80.29,80.24,80.24
AUDJPY,20040323,021400,80.25,80.25,80.25,80.25
AUDJPY,20040323,021500,80.25,80.25,80.25,80.25
AUDJPY,20040323,021600,80.25,80.25,80.24,80.25
AUDJPY,20040323,021700,80.24,80.24,80.23,80.24
AUDJPY,20040323,021800,80.25,80.27,80.25,80.26
AUDJPY,20040323,021900,80.25,80.25,80.25,80.25
AUDJPY,20040323,022000,80.26,80.26,80.26,80.26
AUDJPY,20040323,022100,80.25,80.25,80.25,80.25
AUDJPY,20040323,022200,80.25,80.26,80.25,80.26
AUDJPY,20040323,022300,80.26,80.26,80.26,80.26
AUDJPY,20040323,022400,80.26,80.27,80.26,80.27
AUDJPY,20040323,022500,80.28,80.29,80.28,80.29
AUDJPY,20040323,022600,80.28,80.29,80.28,80.29
AUDJPY,20040323,022700,80.30,80.31,80.30,80.31
AUDJPY,20040323,022800,80.32,80.32,80.31,80.32
AUDJPY,20040323,022900,80.30,80.31,80.29,80.31
AUDJPY,20040323,023000,80.30,80.30,80.26,80.26
AUDJPY,20040323,023100,80.25,80.27,80.25,80.27
AUDJPY,20040323,023200,80.26,80.27,80.25,80.25
AUDJPY,20040323,023300,80.24,80.24,80.23,80.24
AUDJPY,20040323,023400,80.23,80.25,80.22,80.25
AUDJPY,20040323,023500,80.24,80.26,80.23,80.26
AUDJPY,20040323,023600,80.27,80.28,80.27,80.28
AUDJPY,20040323,023700,80.29,80.29,80.29,80.29
AUDJPY,20040323,023800,80.28,80.28,80.28,80.28
AUDJPY,20040323,023900,80.27,80.27,80.25,80.25
AUDJPY,20040323,024000,80.25,80.25,80.25,80.25
AUDJPY,20040323,024100,80.24,80.24,80.18,80.19
AUDJPY,20040323,024200,80.18,80.18,80.17,80.17
AUDJPY,20040323,024300,80.16,80.17,80.16,80.16
AUDJPY,20040323,024400,80.15,80.15,80.14,80.14
AUDJPY,20040323,024500,80.13,80.15,80.12,80.15
AUDJPY,20040323,024600,80.16,80.18,80.14,80.14
AUDJPY,20040323,024700,80.13,80.13,80.11,80.11
AUDJPY,20040323,024800,80.10,80.11,80.10,80.11
AUDJPY,20040323,024900,80.11,80.11,80.11,80.11
AUDJPY,20040323,025000,80.10,80.11,80.10,80.11
AUDJPY,20040323,025100,80.11,80.12,80.11,80.12
AUDJPY,20040323,025200,80.12,80.12,80.12,80.12
AUDJPY,20040323,025300,80.13,80.13,80.13,80.13
AUDJPY,20040323,025400,80.13,80.14,80.13,80.14
AUDJPY,20040323,025500,80.13,80.13,80.13,80.13
AUDJPY,20040323,025600,80.14,80.15,80.13,80.15
AUDJPY,20040323,025700,80.16,80.18,80.16,80.18
AUDJPY,20040323,025800,80.19,80.19,80.18,80.19
AUDJPY,20040323,025900,80.18,80.19,80.18,80.19
AUDJPY,20040323,030000,80.20,80.21,80.20,80.20
AUDJPY,20040323,030100,80.20,80.20,80.20,80.20
AUDJPY,20040323,030200,80.20,80.21,80.20,80.21
AUDJPY,20040323,030300,80.22,80.22,80.22,80.22
AUDJPY,20040323,030400,80.23,80.25,80.23,80.24
AUDJPY,20040323,030500,80.25,80.28,80.25,80.28
AUDJPY,20040323,030600,80.27,80.27,80.27,80.27
AUDJPY,20040323,030700,80.27,80.27,80.27,80.27
AUDJPY,20040323,030800,80.27,80.27,80.27,80.27
AUDJPY,20040323,030900,80.28,80.28,80.27,80.28
AUDJPY,20040323,031000,80.29,80.29,80.29,80.29
AUDJPY,20040323,031100,80.30,80.33,80.30,80.33
AUDJPY,20040323,031200,80.34,80.34,80.34,80.34
AUDJPY,20040323,031300,80.35,80.36,80.35,80.35
AUDJPY,20040323,031400,80.36,80.36,80.35,80.36
AUDJPY,20040323,031500,80.35,80.35,80.35,80.35
AUDJPY,20040323,031600,80.36,80.36,80.36,80.36
AUDJPY,20040323,031700,80.35,80.35,80.34,80.34
AUDJPY,20040323,031800,80.34,80.34,80.34,80.34
AUDJPY,20040323,031900,80.33,80.33,80.33,80.33
AUDJPY,20040323,032000,80.33,80.33,80.32,80.32
AUDJPY,20040323,032100,80.31,80.31,80.29,80.29
AUDJPY,20040323,032200,80.28,80.29,80.28,80.28
AUDJPY,20040323,032300,80.28,80.28,80.28,80.28
AUDJPY,20040323,032400,80.29,80.29,80.29,80.29
AUDJPY,20040323,032500,80.30,80.30,80.29,80.29
AUDJPY,20040323,032600,80.29,80.29,80.29,80.29
AUDJPY,20040323,032700,80.28,80.29,80.28,80.29
AUDJPY,20040323,032800,80.28,80.28,80.28,80.28
AUDJPY,20040323,032900,80.28,80.28,80.28,80.28
AUDJPY,20040323,033000,80.28,80.28,80.28,80.28
AUDJPY,20040323,033100,80.28,80.28,80.28,80.28
AUDJPY,20040323,033200,80.28,80.29,80.28,80.29
AUDJPY,20040323,033300,80.28,80.28,80.28,80.28
AUDJPY,20040323,033400,80.28,80.28,80.28,80.28
AUDJPY,20040323,033500,80.28,80.28,80.28,80.28
AUDJPY,20040323,033600,80.29,80.29,80.28,80.29
AUDJPY,20040323,033700,80.29,80.29,80.29,80.29
AUDJPY,20040323,033800,80.30,80.30,80.27,80.27
AUDJPY,20040323,033900,80.26,80.26,80.26,80.26
AUDJPY,20040323,034000,80.26,80.27,80.26,80.26
AUDJPY,20040323,034100,80.25,80.26,80.25,80.26
AUDJPY,20040323,034200,80.25,80.26,80.25,80.26
AUDJPY,20040323,034300,80.27,80.27,80.27,80.27
AUDJPY,20040323,034400,80.27,80.28,80.27,80.28
AUDJPY,20040323,034500,80.28,80.29,80.28,80.28
AUDJPY,20040323,034600,80.28,80.28,80.27,80.27
AUDJPY,20040323,034700,80.27,80.27,80.26,80.26
AUDJPY,20040323,034800,80.27,80.27,80.26,80.26
AUDJPY,20040323,034900,80.25,80.25,80.25,80.25
AUDJPY,20040323,035000,80.26,80.26,80.25,80.25
AUDJPY,20040323,035100,80.26,80.26,80.26,80.26
AUDJPY,20040323,035200,80.25,80.25,80.25,80.25
AUDJPY,20040323,035300,80.25,80.26,80.25,80.26
AUDJPY,20040323,035400,80.25,80.26,80.25,80.26
AUDJPY,20040323,035500,80.26,80.26,80.26,80.26
AUDJPY,20040323,035600,80.26,80.26,80.26,80.26
AUDJPY,20040323,035700,80.26,80.26,80.25,80.25
AUDJPY,20040323,035800,80.25,80.26,80.25,80.26
AUDJPY,20040323,035900,80.26,80.26,80.26,80.26
AUDJPY,20040323,040000,80.25,80.25,80.25,80.25
AUDJPY,20040323,040100,80.25,80.27,80.25,80.27
AUDJPY,20040323,040200,80.26,80.27,80.26,80.26
AUDJPY,20040323,040300,80.27,80.28,80.27,80.28
AUDJPY,20040323,040400,80.28,80.28,80.27,80.27
AUDJPY,20040323,040500,80.26,80.26,80.26,80.26
AUDJPY,20040323,040600,80.27,80.27,80.27,80.27
AUDJPY,20040323,040700,80.27,80.27,80.27,80.27
AUDJPY,20040323,040800,80.28,80.28,80.28,80.28
AUDJPY,20040323,040900,80.29,80.30,80.29,80.30
AUDJPY,20040323,041000,80.30,80.30,80.30,80.30
AUDJPY,20040323,041100,80.30,80.30,80.30,80.30
AUDJPY,20040323,041200,80.30,80.30,80.29,80.29
AUDJPY,20040323,041300,80.28,80.29,80.28,80.29
AUDJPY,20040323,041400,80.28,80.28,80.28,80.28
AUDJPY,20040323,041500,80.28,80.28,80.28,80.28
AUDJPY,20040323,041600,80.28,80.29,80.28,80.29
AUDJPY,20040323,041700,80.30,80.30,80.30,80.30
AUDJPY,20040323,041800,80.29,80.30,80.29,80.30
AUDJPY,20040323,041900,80.29,80.30,80.29,80.30
AUDJPY,20040323,042000,80.31,80.31,80.30,80.30
AUDJPY,20040323,042100,80.30,80.31,80.30,80.31
AUDJPY,20040323,042200,80.32,80.32,80.31,80.31
AUDJPY,20040323,042300,80.32,80.32,80.31,80.31
AUDJPY,20040323,042400,80.32,80.33,80.32,80.33
AUDJPY,20040323,042500,80.32,80.32,80.31,80.31
AUDJPY,20040323,042600,80.31,80.31,80.30,80.30
AUDJPY,20040323,042700,80.30,80.31,80.30,80.31
AUDJPY,20040323,042800,80.30,80.30,80.30,80.30
AUDJPY,20040323,042900,80.30,80.30,80.30,80.30
AUDJPY,20040323,043000,80.30,80.30,80.30,80.30
AUDJPY,20040323,043100,80.30,80.31,80.30,80.31
AUDJPY,20040323,043200,80.32,80.33,80.32,80.32
AUDJPY,20040323,043300,80.32,80.32,80.32,80.32
AUDJPY,20040323,043400,80.31,80.31,80.31,80.31
AUDJPY,20040323,043500,80.31,80.31,80.30,80.31
AUDJPY,20040323,043600,80.30,80.30,80.30,80.30
AUDJPY,20040323,043700,80.31,80.31,80.31,80.31
AUDJPY,20040323,043800,80.30,80.31,80.30,80.31
AUDJPY,20040323,043900,80.30,80.30,80.30,80.30
AUDJPY,20040323,044000,80.30,80.30,80.30,80.30
AUDJPY,20040323,044100,80.30,80.30,80.30,80.30
AUDJPY,20040323,044200,80.30,80.31,80.30,80.30
AUDJPY,20040323,044300,80.31,80.31,80.31,80.31
AUDJPY,20040323,044400,80.31,80.31,80.31,80.31
AUDJPY,20040323,044500,80.31,80.31,80.31,80.31
AUDJPY,20040323,044600,80.31,80.31,80.31,80.31
AUDJPY,20040323,044700,80.31,80.31,80.31,80.31
AUDJPY,20040323,044800,80.32,80.32,80.32,80.32
AUDJPY,20040323,044900,80.32,80.32,80.31,80.31
AUDJPY,20040323,045000,80.31,80.31,80.30,80.30
AUDJPY,20040323,045100,80.30,80.30,80.29,80.29
AUDJPY,20040323,045200,80.30,80.30,80.29,80.30
AUDJPY,20040323,045300,80.30,80.30,80.30,80.30
AUDJPY,20040323,045400,80.30,80.30,80.29,80.29
AUDJPY,20040323,045500,80.30,80.30,80.30,80.30
AUDJPY,20040323,045600,80.31,80.31,80.31,80.31
AUDJPY,20040323,045700,80.31,80.31,80.31,80.31
AUDJPY,20040323,045800,80.31,80.31,80.31,80.31
AUDJPY,20040323,045900,80.31,80.31,80.31,80.31
AUDJPY,20040323,050000,80.31,80.31,80.31,80.31
AUDJPY,20040323,050100,80.31,80.31,80.31,80.31
AUDJPY,20040323,050200,80.31,80.33,80.31,80.33
AUDJPY,20040323,050300,80.33,80.35,80.33,80.34
AUDJPY,20040323,050400,80.33,80.34,80.33,80.34
AUDJPY,20040323,050500,80.35,80.35,80.35,80.35
AUDJPY,20040323,050600,80.35,80.36,80.35,80.36
AUDJPY,20040323,050700,80.36,80.37,80.36,80.37
AUDJPY,20040323,050800,80.37,80.37,80.37,80.37
AUDJPY,20040323,050900,80.37,80.37,80.37,80.37
AUDJPY,20040323,051000,80.36,80.36,80.36,80.36
AUDJPY,20040323,051100,80.36,80.36,80.36,80.36
AUDJPY,20040323,051200,80.36,80.36,80.34,80.34
AUDJPY,20040323,051300,80.35,80.35,80.34,80.34
AUDJPY,20040323,051400,80.34,80.34,80.34,80.34
AUDJPY,20040323,051500,80.34,80.35,80.34,80.34
AUDJPY,20040323,051600,80.34,80.34,80.34,80.34
AUDJPY,20040323,051700,80.34,80.34,80.34,80.34
AUDJPY,20040323,051800,80.34,80.34,80.34,80.34
AUDJPY,20040323,051900,80.34,80.34,80.34,80.34
AUDJPY,20040323,052000,80.34,80.34,80.34,80.34
AUDJPY,20040323,052100,80.33,80.33,80.32,80.33
AUDJPY,20040323,052200,80.32,80.32,80.31,80.31
AUDJPY,20040323,052300,80.31,80.31,80.30,80.30
AUDJPY,20040323,052400,80.31,80.31,80.30,80.31
AUDJPY,20040323,052500,80.32,80.32,80.32,80.32
AUDJPY,20040323,052600,80.32,80.32,80.32,80.32
AUDJPY,20040323,052700,80.32,80.32,80.32,80.32
AUDJPY,20040323,052800,80.32,80.32,80.32,80.32
AUDJPY,20040323,052900,80.32,80.32,80.31,80.32
AUDJPY,20040323,053000,80.33,80.34,80.33,80.34
AUDJPY,20040323,053100,80.34,80.34,80.34,80.34
AUDJPY,20040323,053200,80.35,80.36,80.35,80.36
AUDJPY,20040323,053300,80.35,80.36,80.35,80.36
AUDJPY,20040323,053400,80.36,80.36,80.36,80.36
AUDJPY,20040323,053500,80.35,80.37,80.35,80.37
AUDJPY,20040323,053600,80.38,80.38,80.37,80.37
AUDJPY,20040323,053700,80.38,80.38,80.37,80.37
AUDJPY,20040323,053800,80.36,80.36,80.35,80.35
AUDJPY,20040323,053900,80.36,80.36,80.35,80.36
AUDJPY,20040323,054000,80.35,80.37,80.35,80.36
AUDJPY,20040323,054100,80.36,80.36,80.36,80.36
AUDJPY,20040323,054200,80.36,80.36,80.36,80.36
AUDJPY,20040323,054300,80.36,80.36,80.36,80.36
AUDJPY,20040323,054400,80.36,80.36,80.36,80.36
AUDJPY,20040323,054500,80.36,80.36,80.35,80.35
AUDJPY,20040323,054600,80.36,80.36,80.35,80.35
AUDJPY,20040323,054700,80.34,80.34,80.33,80.33
AUDJPY,20040323,054800,80.32,80.32,80.31,80.31
AUDJPY,20040323,054900,80.32,80.32,80.31,80.31
AUDJPY,20040323,055000,80.31,80.31,80.31,80.31
AUDJPY,20040323,055100,80.32,80.33,80.32,80.33
AUDJPY,20040323,055200,80.32,80.33,80.32,80.32
AUDJPY,20040323,055300,80.33,80.33,80.33,80.33
AUDJPY,20040323,055400,80.33,80.35,80.33,80.35
AUDJPY,20040323,055500,80.36,80.37,80.36,80.37
AUDJPY,20040323,055600,80.37,80.37,80.37,80.37
AUDJPY,20040323,055700,80.38,80.38,80.38,80.38
AUDJPY,20040323,055800,80.39,80.42,80.39,80.41
AUDJPY,20040323,055900,80.40,80.41,80.40,80.41
AUDJPY,20040323,060000,80.42,80.42,80.41,80.41
AUDJPY,20040323,060100,80.40,80.41,80.40,80.41
AUDJPY,20040323,060200,80.40,80.40,80.40,80.40
AUDJPY,20040323,060300,80.40,80.41,80.40,80.40
AUDJPY,20040323,060400,80.41,80.42,80.41,80.42
AUDJPY,20040323,060500,80.43,80.44,80.43,80.44
AUDJPY,20040323,060600,80.43,80.44,80.43,80.43
AUDJPY,20040323,060700,80.42,80.42,80.42,80.42
AUDJPY,20040323,060800,80.41,80.41,80.41,80.41
AUDJPY,20040323,060900,80.41,80.42,80.41,80.42
AUDJPY,20040323,061000,80.41,80.41,80.40,80.40
AUDJPY,20040323,061100,80.40,80.40,80.40,80.40
AUDJPY,20040323,061200,80.40,80.40,80.40,80.40
AUDJPY,20040323,061300,80.40,80.40,80.40,80.40
AUDJPY,20040323,061400,80.41,80.41,80.41,80.41
AUDJPY,20040323,061500,80.41,80.41,80.40,80.40
AUDJPY,20040323,061600,80.40,80.40,80.40,80.40
AUDJPY,20040323,061700,80.40,80.41,80.40,80.41
AUDJPY,20040323,061800,80.41,80.41,80.40,80.40
AUDJPY,20040323,061900,80.39,80.39,80.37,80.37
AUDJPY,20040323,062000,80.37,80.39,80.37,80.39
AUDJPY,20040323,062100,80.38,80.39,80.38,80.39
AUDJPY,20040323,062200,80.40,80.40,80.40,80.40
AUDJPY,20040323,062300,80.40,80.40,80.40,80.40
AUDJPY,20040323,062400,80.40,80.41,80.40,80.41
AUDJPY,20040323,062500,80.42,80.42,80.41,80.41
AUDJPY,20040323,062600,80.42,80.42,80.42,80.42
AUDJPY,20040323,062700,80.41,80.42,80.41,80.41
AUDJPY,20040323,062800,80.41,80.42,80.41,80.42
AUDJPY,20040323,062900,80.42,80.42,80.42,80.42
AUDJPY,20040323,063000,80.43,80.43,80.43,80.43
AUDJPY,20040323,063100,80.44,80.45,80.44,80.44
AUDJPY,20040323,063200,80.44,80.45,80.44,80.44
AUDJPY,20040323,063300,80.45,80.45,80.44,80.44
AUDJPY,20040323,063400,80.45,80.45,80.45,80.45
AUDJPY,20040323,063500,80.45,80.46,80.45,80.46
AUDJPY,20040323,063600,80.46,80.46,80.46,80.46
AUDJPY,20040323,063700,80.47,80.47,80.46,80.46
AUDJPY,20040323,063800,80.46,80.46,80.46,80.46
AUDJPY,20040323,063900,80.46,80.46,80.46,80.46
AUDJPY,20040323,064000,80.45,80.45,80.45,80.45
AUDJPY,20040323,064100,80.45,80.46,80.45,80.45
AUDJPY,20040323,064200,80.44,80.44,80.43,80.44
AUDJPY,20040323,064300,80.44,80.44,80.44,80.44
AUDJPY,20040323,064400,80.43,80.44,80.43,80.44
AUDJPY,20040323,064500,80.45,80.45,80.45,80.45
AUDJPY,20040323,064600,80.45,80.45,80.45,80.45
AUDJPY,20040323,064700,80.45,80.45,80.45,80.45
AUDJPY,20040323,064800,80.45,80.45,80.45,80.45
AUDJPY,20040323,064900,80.45,80.45,80.44,80.44
AUDJPY,20040323,065000,80.44,80.44,80.44,80.44
AUDJPY,20040323,065100,80.44,80.44,80.44,80.44
AUDJPY,20040323,065200,80.43,80.44,80.43,80.44
AUDJPY,20040323,065300,80.44,80.44,80.44,80.44
AUDJPY,20040323,065400,80.44,80.44,80.44,80.44
AUDJPY,20040323,065500,80.45,80.47,80.45,80.47
AUDJPY,20040323,065600,80.46,80.47,80.46,80.47
AUDJPY,20040323,065700,80.46,80.48,80.46,80.48
AUDJPY,20040323,065800,80.47,80.47,80.47,80.47
AUDJPY,20040323,065900,80.48,80.48,80.48,80.48
AUDJPY,20040323,070000,80.48,80.49,80.48,80.48
AUDJPY,20040323,070100,80.47,80.47,80.47,80.47
AUDJPY,20040323,070200,80.48,80.48,80.47,80.47
AUDJPY,20040323,070300,80.48,80.48,80.48,80.48
AUDJPY,20040323,070400,80.47,80.47,80.47,80.47
AUDJPY,20040323,070500,80.47,80.47,80.46,80.46
AUDJPY,20040323,070600,80.46,80.46,80.46,80.46
AUDJPY,20040323,070700,80.46,80.46,80.46,80.46
AUDJPY,20040323,070800,80.46,80.46,80.46,80.46
AUDJPY,20040323,070900,80.45,80.45,80.45,80.45
AUDJPY,20040323,071000,80.45,80.46,80.45,80.45
AUDJPY,20040323,071100,80.46,80.46,80.46,80.46
AUDJPY,20040323,071200,80.45,80.45,80.45,80.45
AUDJPY,20040323,071300,80.45,80.45,80.45,80.45
AUDJPY,20040323,071400,80.45,80.46,80.45,80.46
AUDJPY,20040323,071500,80.47,80.47,80.47,80.47
AUDJPY,20040323,071600,80.47,80.47,80.47,80.47
AUDJPY,20040323,071700,80.47,80.47,80.47,80.47
AUDJPY,20040323,071800,80.47,80.47,80.47,80.47
AUDJPY,20040323,071900,80.47,80.47,80.47,80.47
AUDJPY,20040323,072000,80.47,80.47,80.46,80.46
AUDJPY,20040323,072100,80.46,80.46,80.46,80.46
AUDJPY,20040323,072200,80.45,80.46,80.45,80.46
AUDJPY,20040323,072300,80.45,80.45,80.45,80.45
AUDJPY,20040323,072400,80.45,80.45,80.44,80.45
AUDJPY,20040323,072500,80.44,80.44,80.43,80.43
AUDJPY,20040323,072600,80.44,80.44,80.44,80.44
AUDJPY,20040323,072700,80.45,80.46,80.45,80.46
AUDJPY,20040323,072800,80.46,80.47,80.46,80.47
AUDJPY,20040323,072900,80.46,80.46,80.46,80.46
AUDJPY,20040323,073000,80.46,80.46,80.46,80.46
AUDJPY,20040323,073100,80.45,80.45,80.41,80.41
AUDJPY,20040323,073200,80.42,80.43,80.42,80.42
AUDJPY,20040323,073300,80.43,80.43,80.42,80.42
AUDJPY,20040323,073400,80.42,80.42,80.42,80.42
AUDJPY,20040323,073500,80.43,80.43,80.42,80.42
AUDJPY,20040323,073600,80.42,80.42,80.41,80.42
AUDJPY,20040323,073700,80.43,80.44,80.39,80.41
AUDJPY,20040323,073800,80.42,80.42,80.42,80.42
AUDJPY,20040323,073900,80.41,80.41,80.41,80.41
AUDJPY,20040323,074000,80.41,80.41,80.41,80.41
AUDJPY,20040323,074100,80.41,80.41,80.41,80.41
AUDJPY,20040323,074200,80.41,80.41,80.41,80.41
AUDJPY,20040323,074300,80.40,80.40,80.39,80.40
AUDJPY,20040323,074400,80.40,80.40,80.40,80.40
AUDJPY,20040323,074500,80.41,80.41,80.41,80.41
AUDJPY,20040323,074600,80.41,80.41,80.40,80.40
AUDJPY,20040323,074700,80.41,80.41,80.41,80.41
AUDJPY,20040323,074800,80.41,80.41,80.41,80.41
AUDJPY,20040323,074900,80.41,80.41,80.41,80.41
AUDJPY,20040323,075000,80.41,80.41,80.39,80.39
AUDJPY,20040323,075100,80.39,80.39,80.38,80.39
AUDJPY,20040323,075200,80.39,80.39,80.39,80.39
AUDJPY,20040323,075300,80.39,80.39,80.39,80.39
AUDJPY,20040323,075400,80.39,80.39,80.38,80.38
AUDJPY,20040323,075500,80.37,80.38,80.35,80.36
AUDJPY,20040323,075600,80.37,80.38,80.37,80.38
AUDJPY,20040323,075700,80.38,80.38,80.37,80.37
AUDJPY,20040323,075800,80.38,80.38,80.37,80.38
AUDJPY,20040323,075900,80.39,80.41,80.39,80.41
AUDJPY,20040323,080000,80.42,80.43,80.42,80.42
AUDJPY,20040323,080100,80.43,80.44,80.43,80.44
AUDJPY,20040323,080200,80.43,80.43,80.40,80.41
AUDJPY,20040323,080300,80.40,80.40,80.38,80.38
AUDJPY,20040323,080400,80.39,80.39,80.37,80.37
AUDJPY,20040323,080500,80.36,80.36,80.31,80.33
AUDJPY,20040323,080600,80.30,80.34,80.30,80.34
AUDJPY,20040323,080700,80.35,80.37,80.35,80.37
AUDJPY,20040323,080800,80.36,80.36,80.36,80.36
AUDJPY,20040323,080900,80.35,80.35,80.34,80.34
AUDJPY,20040323,081000,80.33,80.34,80.33,80.33
AUDJPY,20040323,081100,80.33,80.33,80.32,80.32
AUDJPY,20040323,081200,80.33,80.35,80.33,80.34
AUDJPY,20040323,081300,80.35,80.37,80.35,80.37
AUDJPY,20040323,081400,80.36,80.37,80.36,80.37
AUDJPY,20040323,081500,80.36,80.37,80.36,80.36
AUDJPY,20040323,081600,80.37,80.37,80.36,80.36
AUDJPY,20040323,081700,80.37,80.37,80.34,80.35
AUDJPY,20040323,081800,80.34,80.34,80.33,80.33
AUDJPY,20040323,081900,80.33,80.33,80.32,80.33
AUDJPY,20040323,082000,80.34,80.36,80.34,80.35
AUDJPY,20040323,082100,80.36,80.36,80.34,80.34
AUDJPY,20040323,082200,80.35,80.38,80.34,80.37
AUDJPY,20040323,082300,80.38,80.41,80.38,80.41
AUDJPY,20040323,082400,80.42,80.43,80.42,80.42
AUDJPY,20040323,082500,80.41,80.41,80.40,80.40
AUDJPY,20040323,082600,80.41,80.44,80.41,80.43
AUDJPY,20040323,082700,80.44,80.44,80.44,80.44
AUDJPY,20040323,082800,80.43,80.44,80.42,80.42
AUDJPY,20040323,082900,80.41,80.42,80.41,80.42
AUDJPY,20040323,083000,80.41,80.42,80.41,80.42
AUDJPY,20040323,083100,80.42,80.43,80.42,80.42
AUDJPY,20040323,083200,80.42,80.42,80.41,80.41
AUDJPY,20040323,083300,80.40,80.42,80.40,80.42
AUDJPY,20040323,083400,80.43,80.43,80.42,80.42
AUDJPY,20040323,083500,80.43,80.44,80.42,80.43
AUDJPY,20040323,083600,80.44,80.44,80.43,80.43
AUDJPY,20040323,083700,80.42,80.43,80.42,80.42
AUDJPY,20040323,083800,80.43,80.44,80.43,80.43
AUDJPY,20040323,083900,80.43,80.43,80.43,80.43
AUDJPY,20040323,084000,80.42,80.43,80.40,80.40
AUDJPY,20040323,084100,80.41,80.41,80.41,80.41
AUDJPY,20040323,084200,80.40,80.40,80.38,80.39
AUDJPY,20040323,084300,80.40,80.40,80.39,80.39
AUDJPY,20040323,084400,80.38,80.38,80.36,80.36
AUDJPY,20040323,084500,80.36,80.36,80.36,80.36
AUDJPY,20040323,084600,80.35,80.36,80.34,80.34
AUDJPY,20040323,084700,80.35,80.35,80.34,80.34
AUDJPY,20040323,084800,80.33,80.33,80.33,80.33
AUDJPY,20040323,084900,80.34,80.34,80.34,80.34
AUDJPY,20040323,085000,80.34,80.35,80.33,80.35
AUDJPY,20040323,085100,80.36,80.37,80.36,80.36
AUDJPY,20040323,085200,80.36,80.36,80.36,80.36
AUDJPY,20040323,085300,80.35,80.36,80.34,80.36
AUDJPY,20040323,085400,80.37,80.38,80.36,80.36
AUDJPY,20040323,085500,80.37,80.37,80.36,80.36
AUDJPY,20040323,085600,80.37,80.40,80.37,80.39
AUDJPY,20040323,085700,80.38,80.41,80.38,80.41
AUDJPY,20040323,085800,80.40,80.41,80.40,80.41
AUDJPY,20040323,085900,80.40,80.40,80.39,80.39
AUDJPY,20040323,090000,80.40,80.41,80.39,80.39
AUDJPY,20040323,090100,80.38,80.39,80.38,80.39
AUDJPY,20040323,090200,80.39,80.39,80.38,80.38
AUDJPY,20040323,090300,80.37,80.37,80.36,80.37
AUDJPY,20040323,090400,80.38,80.38,80.33,80.33
AUDJPY,20040323,090500,80.32,80.35,80.31,80.34
AUDJPY,20040323,090600,80.34,80.34,80.33,80.34
AUDJPY,20040323,090700,80.33,80.33,80.33,80.33
AUDJPY,20040323,090800,80.32,80.34,80.32,80.34
AUDJPY,20040323,090900,80.33,80.34,80.30,80.30
AUDJPY,20040323,091000,80.29,80.33,80.28,80.32
AUDJPY,20040323,091100,80.33,80.33,80.32,80.33
AUDJPY,20040323,091200,80.34,80.34,80.33,80.33
AUDJPY,20040323,091300,80.32,80.32,80.31,80.31
AUDJPY,20040323,091400,80.32,80.33,80.32,80.32
AUDJPY,20040323,091500,80.31,80.33,80.31,80.32
AUDJPY,20040323,091600,80.33,80.34,80.32,80.33
AUDJPY,20040323,091700,80.34,80.34,80.33,80.33
AUDJPY,20040323,091800,80.32,80.33,80.32,80.32
AUDJPY,20040323,091900,80.33,80.33,80.30,80.31
AUDJPY,20040323,092100,80.35,80.35,80.34,80.34
AUDJPY,20040323,092200,80.34,80.34,80.34,80.34
AUDJPY,20040323,092300,80.35,80.35,80.34,80.35
AUDJPY,20040323,092400,80.34,80.34,80.34,80.34
AUDJPY,20040323,092500,80.34,80.35,80.33,80.33
AUDJPY,20040323,092600,80.32,80.33,80.32,80.33
AUDJPY,20040323,092700,80.34,80.34,80.32,80.32
AUDJPY,20040323,092800,80.31,80.32,80.31,80.31
AUDJPY,20040323,092900,80.31,80.31,80.30,80.30
AUDJPY,20040323,093000,80.30,80.30,80.29,80.29
AUDJPY,20040323,093100,80.30,80.30,80.29,80.29
AUDJPY,20040323,093200,80.30,80.30,80.29,80.29
AUDJPY,20040323,093300,80.28,80.30,80.28,80.30
AUDJPY,20040323,093400,80.29,80.30,80.29,80.30
AUDJPY,20040323,093500,80.30,80.30,80.29,80.29
AUDJPY,20040323,093600,80.28,80.28,80.23,80.23
AUDJPY,20040323,093700,80.24,80.26,80.24,80.26
AUDJPY,20040323,093800,80.25,80.26,80.25,80.25
AUDJPY,20040323,093900,80.24,80.24,80.23,80.23
AUDJPY,20040323,094000,80.24,80.26,80.24,80.26
AUDJPY,20040323,094100,80.25,80.26,80.25,80.26
AUDJPY,20040323,094200,80.27,80.28,80.26,80.27
AUDJPY,20040323,094300,80.28,80.28,80.28,80.28
AUDJPY,20040323,094400,80.28,80.28,80.27,80.27
AUDJPY,20040323,094500,80.26,80.27,80.25,80.25
AUDJPY,20040323,094600,80.24,80.24,80.23,80.24
AUDJPY,20040323,094700,80.22,80.23,80.21,80.21
AUDJPY,20040323,094800,80.22,80.22,80.20,80.20
AUDJPY,20040323,094900,80.21,80.24,80.21,80.23
AUDJPY,20040323,095000,80.22,80.22,80.20,80.20
AUDJPY,20040323,095100,80.19,80.24,80.19,80.24
AUDJPY,20040323,095200,80.25,80.25,80.23,80.23
AUDJPY,20040323,095300,80.22,80.22,80.22,80.22
AUDJPY,20040323,095400,80.22,80.23,80.22,80.23
AUDJPY,20040323,095500,80.22,80.23,80.21,80.23
AUDJPY,20040323,095600,80.22,80.23,80.22,80.23
AUDJPY,20040323,095700,80.22,80.23,80.22,80.23
AUDJPY,20040323,095800,80.23,80.23,80.23,80.23
AUDJPY,20040323,095900,80.22,80.23,80.22,80.23
AUDJPY,20040323,100000,80.22,80.25,80.22,80.25
AUDJPY,20040323,100100,80.24,80.25,80.23,80.23
AUDJPY,20040323,100200,80.22,80.24,80.22,80.24
AUDJPY,20040323,100300,80.23,80.25,80.22,80.25
AUDJPY,20040323,100400,80.26,80.28,80.26,80.28
AUDJPY,20040323,100500,80.29,80.29,80.27,80.28
AUDJPY,20040323,100600,80.27,80.28,80.27,80.27
AUDJPY,20040323,100700,80.28,80.28,80.26,80.27
AUDJPY,20040323,100800,80.28,80.28,80.24,80.24
AUDJPY,20040323,100900,80.25,80.27,80.25,80.27
AUDJPY,20040323,101000,80.26,80.26,80.25,80.25
AUDJPY,20040323,101100,80.26,80.26,80.26,80.26
AUDJPY,20040323,101200,80.27,80.32,80.26,80.32
AUDJPY,20040323,101300,80.31,80.33,80.31,80.33
AUDJPY,20040323,101400,80.34,80.34,80.31,80.31
AUDJPY,20040323,101500,80.32,80.33,80.32,80.32
AUDJPY,20040323,101600,80.33,80.33,80.32,80.33
AUDJPY,20040323,101700,80.32,80.32,80.30,80.31
AUDJPY,20040323,101800,80.29,80.29,80.28,80.28
AUDJPY,20040323,101900,80.29,80.29,80.27,80.28
AUDJPY,20040323,102000,80.29,80.29,80.28,80.28
AUDJPY,20040323,102100,80.27,80.27,80.25,80.26
AUDJPY,20040323,102200,80.27,80.27,80.26,80.27
AUDJPY,20040323,102300,80.28,80.28,80.27,80.28
AUDJPY,20040323,102400,80.27,80.28,80.26,80.28
AUDJPY,20040323,102500,80.28,80.28,80.26,80.27
AUDJPY,20040323,102600,80.28,80.28,80.27,80.27
AUDJPY,20040323,102700,80.28,80.29,80.27,80.29
AUDJPY,20040323,102800,80.28,80.28,80.26,80.26
AUDJPY,20040323,102900,80.25,80.26,80.25,80.25
AUDJPY,20040323,103000,80.24,80.25,80.24,80.24
AUDJPY,20040323,103100,80.23,80.24,80.22,80.24
AUDJPY,20040323,103200,80.23,80.23,80.22,80.22
AUDJPY,20040323,103300,80.23,80.25,80.23,80.25
AUDJPY,20040323,103400,80.24,80.27,80.23,80.27
AUDJPY,20040323,103500,80.26,80.28,80.26,80.28
AUDJPY,20040323,103600,80.28,80.28,80.26,80.27
AUDJPY,20040323,103700,80.28,80.28,80.27,80.27
AUDJPY,20040323,103800,80.27,80.27,80.25,80.25
AUDJPY,20040323,103900,80.26,80.27,80.26,80.26
AUDJPY,20040323,104000,80.25,80.28,80.25,80.28
AUDJPY,20040323,104100,80.27,80.27,80.26,80.26
AUDJPY,20040323,104200,80.27,80.28,80.27,80.28
AUDJPY,20040323,104300,80.30,80.33,80.29,80.33
AUDJPY,20040323,104400,80.32,80.32,80.29,80.30
AUDJPY,20040323,104500,80.29,80.31,80.29,80.31
AUDJPY,20040323,104600,80.30,80.31,80.30,80.31
AUDJPY,20040323,104700,80.30,80.30,80.30,80.30
AUDJPY,20040323,104800,80.30,80.31,80.30,80.30
AUDJPY,20040323,104900,80.30,80.31,80.30,80.31
AUDJPY,20040323,105000,80.30,80.31,80.30,80.31
AUDJPY,20040323,105100,80.30,80.30,80.28,80.28
AUDJPY,20040323,105200,80.27,80.28,80.27,80.28
AUDJPY,20040323,105300,80.28,80.29,80.27,80.27
AUDJPY,20040323,105400,80.26,80.29,80.26,80.26
AUDJPY,20040323,105500,80.27,80.30,80.27,80.30
AUDJPY,20040323,105600,80.30,80.30,80.30,80.30
AUDJPY,20040323,105700,80.31,80.31,80.30,80.31
AUDJPY,20040323,105800,80.30,80.30,80.30,80.30
AUDJPY,20040323,105900,80.31,80.32,80.31,80.32
AUDJPY,20040323,110000,80.33,80.34,80.33,80.33
AUDJPY,20040323,110100,80.32,80.33,80.32,80.33
AUDJPY,20040323,110200,80.32,80.35,80.32,80.35
AUDJPY,20040323,110300,80.36,80.36,80.33,80.33
AUDJPY,20040323,110400,80.32,80.32,80.31,80.31
AUDJPY,20040323,110500,80.30,80.31,80.30,80.31
AUDJPY,20040323,110600,80.32,80.32,80.31,80.31
AUDJPY,20040323,110700,80.32,80.34,80.32,80.33
AUDJPY,20040323,110800,80.32,80.33,80.32,80.32
AUDJPY,20040323,110900,80.33,80.33,80.31,80.31
AUDJPY,20040323,111000,80.30,80.31,80.30,80.31
AUDJPY,20040323,111100,80.32,80.33,80.31,80.31
AUDJPY,20040323,111200,80.32,80.33,80.31,80.31
AUDJPY,20040323,111300,80.32,80.32,80.31,80.31
AUDJPY,20040323,111400,80.31,80.31,80.30,80.30
AUDJPY,20040323,111500,80.29,80.31,80.29,80.31
AUDJPY,20040323,111600,80.30,80.30,80.29,80.30
AUDJPY,20040323,111700,80.30,80.30,80.28,80.29
AUDJPY,20040323,111800,80.28,80.28,80.26,80.26
AUDJPY,20040323,111900,80.27,80.27,80.25,80.25
AUDJPY,20040323,112000,80.24,80.25,80.24,80.25
AUDJPY,20040323,112100,80.26,80.27,80.25,80.27
AUDJPY,20040323,112200,80.28,80.28,80.26,80.27
AUDJPY,20040323,112300,80.26,80.27,80.26,80.26
AUDJPY,20040323,112400,80.25,80.26,80.25,80.26
AUDJPY,20040323,112500,80.25,80.25,80.22,80.23
AUDJPY,20040323,112600,80.24,80.25,80.24,80.24
AUDJPY,20040323,112700,80.25,80.25,80.25,80.25
AUDJPY,20040323,112800,80.24,80.24,80.24,80.24
AUDJPY,20040323,112900,80.23,80.23,80.22,80.23
AUDJPY,20040323,113000,80.23,80.25,80.23,80.25
AUDJPY,20040323,113100,80.24,80.25,80.23,80.25
AUDJPY,20040323,113200,80.26,80.26,80.25,80.25
AUDJPY,20040323,113300,80.26,80.26,80.25,80.25
AUDJPY,20040323,113400,80.25,80.25,80.23,80.25
AUDJPY,20040323,113500,80.24,80.25,80.24,80.25
AUDJPY,20040323,113600,80.26,80.27,80.26,80.27
AUDJPY,20040323,113700,80.26,80.26,80.26,80.26
AUDJPY,20040323,113800,80.27,80.27,80.25,80.26
AUDJPY,20040323,113900,80.25,80.25,80.25,80.25
AUDJPY,20040323,114000,80.24,80.27,80.24,80.27
AUDJPY,20040323,114100,80.28,80.30,80.27,80.28
AUDJPY,20040323,114200,80.29,80.31,80.28,80.31
AUDJPY,20040323,114300,80.30,80.30,80.30,80.30
AUDJPY,20040323,114400,80.30,80.31,80.30,80.31
AUDJPY,20040323,114500,80.32,80.34,80.32,80.34
AUDJPY,20040323,114600,80.35,80.35,80.35,80.35
AUDJPY,20040323,114700,80.34,80.35,80.33,80.35
AUDJPY,20040323,114800,80.36,80.36,80.34,80.34
AUDJPY,20040323,114900,80.34,80.34,80.33,80.33
AUDJPY,20040323,115000,80.32,80.32,80.31,80.31
AUDJPY,20040323,115100,80.31,80.32,80.31,80.32
AUDJPY,20040323,115200,80.31,80.32,80.31,80.32
AUDJPY,20040323,115300,80.31,80.31,80.31,80.31
AUDJPY,20040323,115400,80.32,80.34,80.32,80.32
AUDJPY,20040323,115500,80.33,80.34,80.33,80.33
AUDJPY,20040323,115600,80.32,80.32,80.30,80.30
AUDJPY,20040323,115700,80.31,80.31,80.30,80.30
AUDJPY,20040323,115800,80.31,80.33,80.31,80.33
AUDJPY,20040323,115900,80.34,80.34,80.33,80.34
AUDJPY,20040323,120000,80.33,80.34,80.31,80.31
AUDJPY,20040323,120100,80.32,80.32,80.32,80.32
AUDJPY,20040323,120200,80.32,80.33,80.31,80.31
AUDJPY,20040323,120300,80.30,80.31,80.30,80.30
AUDJPY,20040323,120400,80.31,80.31,80.29,80.30
AUDJPY,20040323,120500,80.31,80.31,80.29,80.30
AUDJPY,20040323,120600,80.31,80.31,80.30,80.30
AUDJPY,20040323,120700,80.31,80.31,80.30,80.30
AUDJPY,20040323,120800,80.29,80.30,80.28,80.30
AUDJPY,20040323,120900,80.29,80.30,80.29,80.30
AUDJPY,20040323,121000,80.29,80.30,80.29,80.30
AUDJPY,20040323,121100,80.30,80.30,80.30,80.30
AUDJPY,20040323,121200,80.31,80.32,80.31,80.32
AUDJPY,20040323,121300,80.31,80.31,80.31,80.31
AUDJPY,20040323,121400,80.32,80.32,80.31,80.32
AUDJPY,20040323,121500,80.31,80.31,80.31,80.31
AUDJPY,20040323,121600,80.32,80.32,80.31,80.31
AUDJPY,20040323,121700,80.32,80.32,80.31,80.31
AUDJPY,20040323,121800,80.31,80.31,80.31,80.31
AUDJPY,20040323,121900,80.31,80.31,80.31,80.31
AUDJPY,20040323,122000,80.31,80.31,80.31,80.31
AUDJPY,20040323,122200,80.31,80.31,80.28,80.28
AUDJPY,20040323,122300,80.29,80.29,80.28,80.28
AUDJPY,20040323,122400,80.29,80.29,80.27,80.28
AUDJPY,20040323,122500,80.27,80.28,80.27,80.27
AUDJPY,20040323,122600,80.26,80.26,80.25,80.26
AUDJPY,20040323,122700,80.27,80.29,80.27,80.28
AUDJPY,20040323,122800,80.29,80.29,80.29,80.29
AUDJPY,20040323,122900,80.29,80.29,80.29,80.29
AUDJPY,20040323,123000,80.29,80.29,80.28,80.28
AUDJPY,20040323,123100,80.27,80.29,80.27,80.29
AUDJPY,20040323,123200,80.29,80.29,80.29,80.29
AUDJPY,20040323,123300,80.28,80.28,80.28,80.28
AUDJPY,20040323,123400,80.27,80.27,80.26,80.26
AUDJPY,20040323,123500,80.27,80.27,80.26,80.27
AUDJPY,20040323,123600,80.28,80.28,80.25,80.25
AUDJPY,20040323,123700,80.26,80.26,80.25,80.26
AUDJPY,20040323,123800,80.25,80.25,80.24,80.25
AUDJPY,20040323,123900,80.24,80.24,80.22,80.22
AUDJPY,20040323,124000,80.21,80.21,80.17,80.17
AUDJPY,20040323,124100,80.16,80.16,80.14,80.15
AUDJPY,20040323,124200,80.16,80.16,80.15,80.15
AUDJPY,20040323,124300,80.14,80.15,80.14,80.15
AUDJPY,20040323,124400,80.16,80.19,80.16,80.19
AUDJPY,20040323,124500,80.18,80.18,80.17,80.17
AUDJPY,20040323,124600,80.18,80.19,80.18,80.18
AUDJPY,20040323,124700,80.19,80.21,80.19,80.21
AUDJPY,20040323,124800,80.20,80.20,80.20,80.20
AUDJPY,20040323,124900,80.20,80.21,80.20,80.21
AUDJPY,20040323,125000,80.20,80.20,80.17,80.19
AUDJPY,20040323,125100,80.20,80.20,80.19,80.19
AUDJPY,20040323,125200,80.18,80.18,80.15,80.15
AUDJPY,20040323,125300,80.14,80.14,80.12,80.14
AUDJPY,20040323,125400,80.15,80.16,80.15,80.15
AUDJPY,20040323,125500,80.16,80.17,80.16,80.16
AUDJPY,20040323,125600,80.17,80.19,80.17,80.19
AUDJPY,20040323,125700,80.20,80.22,80.19,80.20
AUDJPY,20040323,125800,80.19,80.19,80.16,80.16
AUDJPY,20040323,125900,80.15,80.17,80.14,80.16
AUDJPY,20040323,130000,80.15,80.15,80.12,80.12
AUDJPY,20040323,130100,80.13,80.17,80.13,80.17
AUDJPY,20040323,130200,80.16,80.17,80.14,80.14
AUDJPY,20040323,130300,80.15,80.17,80.15,80.17
AUDJPY,20040323,130400,80.16,80.17,80.16,80.16
AUDJPY,20040323,130500,80.15,80.17,80.15,80.17
AUDJPY,20040323,130600,80.18,80.19,80.18,80.18
AUDJPY,20040323,130700,80.17,80.19,80.17,80.19
AUDJPY,20040323,130800,80.18,80.18,80.15,80.15
AUDJPY,20040323,130900,80.14,80.17,80.14,80.16
AUDJPY,20040323,131000,80.17,80.17,80.16,80.16
AUDJPY,20040323,131100,80.15,80.15,80.08,80.08
AUDJPY,20040323,131200,80.07,80.07,80.02,80.03
AUDJPY,20040323,131300,80.05,80.08,80.05,80.06
AUDJPY,20040323,131400,80.06,80.08,80.06,80.08
AUDJPY,20040323,131500,80.09,80.09,80.06,80.08
AUDJPY,20040323,131600,80.07,80.08,80.06,80.08
AUDJPY,20040323,131700,80.09,80.09,80.08,80.09
AUDJPY,20040323,131800,80.10,80.12,80.10,80.11
AUDJPY,20040323,131900,80.12,80.14,80.12,80.14
AUDJPY,20040323,132000,80.15,80.19,80.15,80.19
AUDJPY,20040323,132100,80.20,80.20,80.19,80.19
AUDJPY,20040323,132200,80.18,80.18,80.17,80.18
AUDJPY,20040323,132300,80.19,80.20,80.19,80.20
AUDJPY,20040323,132400,80.19,80.20,80.19,80.20
AUDJPY,20040323,132500,80.21,80.21,80.20,80.21
AUDJPY,20040323,132600,80.20,80.24,80.20,80.23
AUDJPY,20040323,132700,80.22,80.22,80.19,80.19
AUDJPY,20040323,132800,80.20,80.21,80.20,80.20
AUDJPY,20040323,132900,80.19,80.19,80.19,80.19
AUDJPY,20040323,133000,80.20,80.20,80.19,80.19
AUDJPY,20040323,133100,80.18,80.19,80.18,80.19
AUDJPY,20040323,133200,80.18,80.19,80.18,80.19
AUDJPY,20040323,133300,80.18,80.19,80.18,80.19
AUDJPY,20040323,133400,80.19,80.19,80.18,80.18
AUDJPY,20040323,133500,80.19,80.19,80.19,80.19
AUDJPY,20040323,133600,80.20,80.20,80.19,80.20
AUDJPY,20040323,133700,80.20,80.20,80.20,80.20
AUDJPY,20040323,133800,80.20,80.20,80.20,80.20
AUDJPY,20040323,133900,80.19,80.19,80.18,80.18
AUDJPY,20040323,134000,80.19,80.19,80.18,80.18
AUDJPY,20040323,134100,80.19,80.19,80.19,80.19
AUDJPY,20040323,134200,80.19,80.19,80.17,80.18
AUDJPY,20040323,134300,80.17,80.19,80.17,80.18
AUDJPY,20040323,134400,80.19,80.19,80.18,80.19
AUDJPY,20040323,134500,80.18,80.18,80.17,80.17
AUDJPY,20040323,134600,80.17,80.17,80.17,80.17
AUDJPY,20040323,134700,80.18,80.19,80.17,80.17
AUDJPY,20040323,134800,80.18,80.18,80.18,80.18
AUDJPY,20040323,134900,80.18,80.18,80.16,80.16
AUDJPY,20040323,135000,80.17,80.18,80.17,80.18
AUDJPY,20040323,135100,80.17,80.18,80.17,80.18
AUDJPY,20040323,135200,80.17,80.17,80.14,80.14
AUDJPY,20040323,135300,80.15,80.16,80.15,80.15
AUDJPY,20040323,135400,80.14,80.15,80.14,80.15
AUDJPY,20040323,135500,80.14,80.15,80.14,80.15
AUDJPY,20040323,135600,80.16,80.16,80.13,80.14
AUDJPY,20040323,135700,80.14,80.14,80.14,80.14
AUDJPY,20040323,135800,80.13,80.14,80.13,80.14
AUDJPY,20040323,135900,80.15,80.15,80.12,80.12
AUDJPY,20040323,140000,80.13,80.14,80.11,80.11
AUDJPY,20040323,140100,80.10,80.12,80.09,80.12
AUDJPY,20040323,140200,80.11,80.11,80.08,80.08
AUDJPY,20040323,140300,80.07,80.08,80.06,80.08
AUDJPY,20040323,140400,80.09,80.12,80.08,80.10
AUDJPY,20040323,140500,80.11,80.11,80.10,80.10
AUDJPY,20040323,140600,80.09,80.09,80.06,80.07
AUDJPY,20040323,140700,80.08,80.09,80.08,80.09
AUDJPY,20040323,140800,80.10,80.14,80.10,80.13
AUDJPY,20040323,140900,80.14,80.17,80.14,80.17
AUDJPY,20040323,141000,80.18,80.19,80.17,80.17
AUDJPY,20040323,141100,80.16,80.16,80.15,80.15
AUDJPY,20040323,141200,80.16,80.17,80.15,80.16
AUDJPY,20040323,141300,80.17,80.19,80.17,80.18
AUDJPY,20040323,141400,80.19,80.19,80.19,80.19
AUDJPY,20040323,141500,80.19,80.21,80.19,80.21
AUDJPY,20040323,141600,80.22,80.22,80.21,80.22
AUDJPY,20040323,141700,80.23,80.26,80.23,80.26
AUDJPY,20040323,141800,80.25,80.25,80.25,80.25
AUDJPY,20040323,141900,80.25,80.26,80.24,80.24
AUDJPY,20040323,142000,80.23,80.23,80.20,80.20
AUDJPY,20040323,142100,80.21,80.22,80.20,80.22
AUDJPY,20040323,142200,80.21,80.21,80.21,80.21
AUDJPY,20040323,142300,80.22,80.23,80.22,80.23
AUDJPY,20040323,142400,80.22,80.23,80.22,80.22
AUDJPY,20040323,142500,80.21,80.22,80.17,80.17
AUDJPY,20040323,142600,80.18,80.19,80.18,80.19
AUDJPY,20040323,142700,80.20,80.21,80.20,80.21
AUDJPY,20040323,142800,80.20,80.21,80.20,80.20
AUDJPY,20040323,142900,80.21,80.21,80.21,80.21
AUDJPY,20040323,143000,80.20,80.22,80.20,80.22
AUDJPY,20040323,143100,80.23,80.26,80.23,80.25
AUDJPY,20040323,143200,80.26,80.27,80.26,80.26
AUDJPY,20040323,143300,80.25,80.25,80.25,80.25
AUDJPY,20040323,143400,80.25,80.28,80.25,80.28
AUDJPY,20040323,143500,80.29,80.30,80.28,80.28
AUDJPY,20040323,143700,80.28,80.28,80.27,80.27
AUDJPY,20040323,143800,80.28,80.28,80.28,80.28
AUDJPY,20040323,143900,80.28,80.30,80.28,80.29
AUDJPY,20040323,144000,80.30,80.30,80.29,80.29
AUDJPY,20040323,144100,80.28,80.28,80.25,80.25
AUDJPY,20040323,144200,80.26,80.26,80.23,80.23
AUDJPY,20040323,144300,80.22,80.23,80.22,80.23
AUDJPY,20040323,144400,80.23,80.25,80.23,80.24
AUDJPY,20040323,144500,80.23,80.23,80.21,80.21
AUDJPY,20040323,144600,80.22,80.24,80.22,80.23
AUDJPY,20040323,144700,80.22,80.24,80.22,80.23
AUDJPY,20040323,144800,80.24,80.24,80.24,80.24
AUDJPY,20040323,144900,80.24,80.25,80.24,80.25
AUDJPY,20040323,145000,80.24,80.24,80.24,80.24
AUDJPY,20040323,145100,80.24,80.25,80.23,80.24
AUDJPY,20040323,145200,80.23,80.23,80.21,80.22
AUDJPY,20040323,145300,80.23,80.23,80.21,80.21
AUDJPY,20040323,145400,80.22,80.24,80.22,80.24
AUDJPY,20040323,145500,80.25,80.25,80.24,80.24
AUDJPY,20040323,145600,80.24,80.24,80.24,80.24
AUDJPY,20040323,145700,80.24,80.25,80.23,80.23
AUDJPY,20040323,145800,80.24,80.25,80.24,80.24
AUDJPY,20040323,145900,80.25,80.26,80.25,80.26
AUDJPY,20040323,150000,80.26,80.26,80.26,80.26
AUDJPY,20040323,150100,80.25,80.25,80.25,80.25
AUDJPY,20040323,150200,80.26,80.27,80.25,80.27
AUDJPY,20040323,150300,80.28,80.28,80.27,80.28
AUDJPY,20040323,150400,80.29,80.29,80.28,80.28
AUDJPY,20040323,150500,80.29,80.29,80.28,80.28
AUDJPY,20040323,150600,80.27,80.30,80.27,80.29
AUDJPY,20040323,150700,80.30,80.30,80.29,80.29
AUDJPY,20040323,150800,80.28,80.28,80.27,80.28
AUDJPY,20040323,150900,80.27,80.28,80.27,80.27
AUDJPY,20040323,151000,80.28,80.29,80.26,80.26
AUDJPY,20040323,151100,80.25,80.28,80.25,80.28
AUDJPY,20040323,151200,80.27,80.29,80.27,80.29
AUDJPY,20040323,151300,80.29,80.29,80.28,80.29
AUDJPY,20040323,151400,80.30,80.30,80.27,80.27
AUDJPY,20040323,151500,80.28,80.28,80.27,80.27
AUDJPY,20040323,151600,80.28,80.28,80.28,80.28
AUDJPY,20040323,151700,80.28,80.29,80.28,80.28
AUDJPY,20040323,151800,80.29,80.30,80.29,80.30
AUDJPY,20040323,151900,80.30,80.31,80.29,80.30
AUDJPY,20040323,152000,80.31,80.31,80.30,80.30
AUDJPY,20040323,152100,80.31,80.31,80.30,80.30
AUDJPY,20040323,152200,80.31,80.31,80.29,80.29
AUDJPY,20040323,152300,80.30,80.30,80.30,80.30
AUDJPY,20040323,152400,80.29,80.29,80.28,80.28
AUDJPY,20040323,152500,80.27,80.27,80.25,80.26
AUDJPY,20040323,152600,80.27,80.28,80.26,80.27
AUDJPY,20040323,152700,80.28,80.28,80.27,80.27
AUDJPY,20040323,152800,80.26,80.27,80.25,80.26
AUDJPY,20040323,152900,80.27,80.27,80.25,80.25
AUDJPY,20040323,153000,80.26,80.28,80.26,80.28
AUDJPY,20040323,153100,80.27,80.27,80.27,80.27
AUDJPY,20040323,153200,80.28,80.30,80.28,80.30
AUDJPY,20040323,153300,80.29,80.30,80.28,80.28
AUDJPY,20040323,153400,80.28,80.28,80.27,80.27
AUDJPY,20040323,153500,80.26,80.27,80.26,80.27
AUDJPY,20040323,153600,80.26,80.26,80.25,80.25
AUDJPY,20040323,153700,80.26,80.26,80.26,80.26
AUDJPY,20040323,153800,80.26,80.28,80.26,80.28
AUDJPY,20040323,153900,80.27,80.29,80.27,80.29
AUDJPY,20040323,154000,80.28,80.30,80.28,80.30
AUDJPY,20040323,154100,80.31,80.32,80.31,80.31
AUDJPY,20040323,154200,80.32,80.34,80.32,80.34
AUDJPY,20040323,154300,80.33,80.34,80.33,80.33
AUDJPY,20040323,154400,80.34,80.34,80.33,80.34
AUDJPY,20040323,154500,80.33,80.34,80.32,80.32
AUDJPY,20040323,154600,80.31,80.31,80.29,80.31
AUDJPY,20040323,154700,80.32,80.33,80.31,80.33
AUDJPY,20040323,154800,80.32,80.32,80.30,80.30
AUDJPY,20040323,154900,80.29,80.30,80.29,80.30
AUDJPY,20040323,155000,80.29,80.29,80.25,80.25
AUDJPY,20040323,155100,80.26,80.26,80.26,80.26
AUDJPY,20040323,155200,80.26,80.26,80.25,80.25
AUDJPY,20040323,155300,80.24,80.28,80.23,80.26
AUDJPY,20040323,155400,80.27,80.27,80.26,80.26
AUDJPY,20040323,155500,80.26,80.27,80.26,80.27
AUDJPY,20040323,155600,80.26,80.26,80.25,80.26
AUDJPY,20040323,155700,80.27,80.31,80.27,80.30
AUDJPY,20040323,155800,80.29,80.32,80.28,80.31
AUDJPY,20040323,155900,80.30,80.30,80.29,80.30
AUDJPY,20040323,160000,80.31,80.32,80.29,80.32
AUDJPY,20040323,160100,80.33,80.33,80.31,80.32
AUDJPY,20040323,160200,80.31,80.32,80.30,80.31
AUDJPY,20040323,160300,80.30,80.31,80.29,80.29
AUDJPY,20040323,160400,80.28,80.28,80.25,80.26
AUDJPY,20040323,160500,80.25,80.29,80.25,80.29
AUDJPY,20040323,160600,80.28,80.28,80.26,80.26
AUDJPY,20040323,160700,80.27,80.27,80.25,80.25
AUDJPY,20040323,160800,80.24,80.25,80.24,80.25
AUDJPY,20040323,160900,80.26,80.26,80.24,80.25
AUDJPY,20040323,161000,80.24,80.26,80.23,80.25
AUDJPY,20040323,161100,80.24,80.25,80.24,80.25
AUDJPY,20040323,161200,80.26,80.27,80.25,80.25
AUDJPY,20040323,161300,80.26,80.26,80.25,80.26
AUDJPY,20040323,161400,80.27,80.27,80.26,80.27
AUDJPY,20040323,161500,80.26,80.26,80.25,80.25
AUDJPY,20040323,161600,80.26,80.26,80.25,80.26
AUDJPY,20040323,161700,80.25,80.25,80.22,80.22
AUDJPY,20040323,161800,80.23,80.23,80.22,80.22
AUDJPY,20040323,161900,80.23,80.24,80.23,80.24
AUDJPY,20040323,162000,80.25,80.25,80.25,80.25
AUDJPY,20040323,162100,80.24,80.25,80.24,80.25
AUDJPY,20040323,162200,80.25,80.26,80.25,80.26
AUDJPY,20040323,162300,80.27,80.27,80.26,80.26
AUDJPY,20040323,162400,80.25,80.26,80.25,80.25
AUDJPY,20040323,162500,80.26,80.27,80.25,80.26
AUDJPY,20040323,162600,80.27,80.29,80.27,80.28
AUDJPY,20040323,162700,80.29,80.29,80.25,80.25
AUDJPY,20040323,162800,80.24,80.25,80.24,80.24
AUDJPY,20040323,162900,80.25,80.25,80.24,80.25
AUDJPY,20040323,163000,80.26,80.26,80.26,80.26
AUDJPY,20040323,163100,80.25,80.25,80.24,80.25
AUDJPY,20040323,163200,80.26,80.26,80.25,80.25
AUDJPY,20040323,163300,80.24,80.24,80.23,80.23
AUDJPY,20040323,163400,80.24,80.24,80.20,80.20
AUDJPY,20040323,163500,80.21,80.21,80.21,80.21
AUDJPY,20040323,163600,80.21,80.22,80.21,80.22
AUDJPY,20040323,163700,80.23,80.23,80.21,80.22
AUDJPY,20040323,163800,80.23,80.24,80.23,80.24
AUDJPY,20040323,163900,80.23,80.25,80.22,80.25
AUDJPY,20040323,164000,80.24,80.28,80.24,80.28
AUDJPY,20040323,164100,80.29,80.38,80.29,80.34
AUDJPY,20040323,164200,80.33,80.36,80.32,80.36
AUDJPY,20040323,164300,80.35,80.35,80.34,80.34
AUDJPY,20040323,164400,80.33,80.34,80.33,80.33
AUDJPY,20040323,164500,80.34,80.34,80.32,80.32
AUDJPY,20040323,164600,80.31,80.33,80.31,80.33
AUDJPY,20040323,164700,80.32,80.33,80.31,80.31
AUDJPY,20040323,164800,80.32,80.32,80.29,80.29
AUDJPY,20040323,164900,80.30,80.32,80.30,80.32
AUDJPY,20040323,165000,80.33,80.33,80.33,80.33
AUDJPY,20040323,165100,80.32,80.34,80.31,80.33
AUDJPY,20040323,165200,80.34,80.36,80.34,80.36
AUDJPY,20040323,165300,80.35,80.38,80.35,80.36
AUDJPY,20040323,165400,80.36,80.37,80.36,80.37
AUDJPY,20040323,165500,80.36,80.36,80.35,80.36
AUDJPY,20040323,165600,80.37,80.40,80.37,80.40
AUDJPY,20040323,165700,80.39,80.41,80.38,80.38
AUDJPY,20040323,165800,80.39,80.40,80.39,80.39
AUDJPY,20040323,165900,80.38,80.38,80.35,80.35
AUDJPY,20040323,170000,80.33,80.33,80.27,80.28
AUDJPY,20040323,170100,80.27,80.27,80.23,80.25
AUDJPY,20040323,170200,80.24,80.25,80.24,80.25
AUDJPY,20040323,170300,80.24,80.24,80.23,80.24
AUDJPY,20040323,170400,80.23,80.26,80.22,80.22
AUDJPY,20040323,170500,80.23,80.25,80.22,80.24
AUDJPY,20040323,170600,80.25,80.25,80.24,80.24
AUDJPY,20040323,170700,80.23,80.23,80.23,80.23
AUDJPY,20040323,170800,80.22,80.28,80.22,80.28
AUDJPY,20040323,170900,80.29,80.30,80.29,80.30
AUDJPY,20040323,171000,80.29,80.30,80.29,80.29
AUDJPY,20040323,171100,80.30,80.31,80.30,80.31
AUDJPY,20040323,171200,80.32,80.32,80.31,80.31
AUDJPY,20040323,171300,80.32,80.32,80.30,80.30
AUDJPY,20040323,171400,80.30,80.30,80.28,80.29
AUDJPY,20040323,171500,80.28,80.29,80.28,80.28
AUDJPY,20040323,171600,80.28,80.28,80.28,80.28
AUDJPY,20040323,171700,80.29,80.29,80.28,80.28
AUDJPY,20040323,171800,80.29,80.29,80.27,80.27
AUDJPY,20040323,171900,80.28,80.28,80.27,80.27
AUDJPY,20040323,172000,80.28,80.29,80.28,80.28
AUDJPY,20040323,172100,80.27,80.27,80.27,80.27
AUDJPY,20040323,172200,80.28,80.28,80.26,80.28
AUDJPY,20040323,172300,80.29,80.29,80.26,80.27
AUDJPY,20040323,172400,80.26,80.27,80.26,80.27
AUDJPY,20040323,172500,80.27,80.27,80.25,80.26
AUDJPY,20040323,172600,80.27,80.28,80.26,80.26
AUDJPY,20040323,172700,80.25,80.25,80.24,80.25
AUDJPY,20040323,172800,80.24,80.25,80.24,80.24
AUDJPY,20040323,172900,80.23,80.26,80.22,80.26
AUDJPY,20040323,173000,80.25,80.25,80.21,80.21
AUDJPY,20040323,173100,80.20,80.21,80.20,80.20
AUDJPY,20040323,173200,80.19,80.19,80.17,80.17
AUDJPY,20040323,173300,80.17,80.17,80.16,80.17
AUDJPY,20040323,173400,80.18,80.19,80.18,80.18
AUDJPY,20040323,173500,80.17,80.17,80.12,80.13
AUDJPY,20040323,173600,80.14,80.20,80.14,80.18
AUDJPY,20040323,173700,80.17,80.18,80.17,80.17
AUDJPY,20040323,173800,80.18,80.19,80.17,80.18
AUDJPY,20040323,173900,80.17,80.18,80.17,80.18
AUDJPY,20040323,174000,80.17,80.17,80.15,80.15
AUDJPY,20040323,174100,80.16,80.19,80.16,80.19
AUDJPY,20040323,174200,80.18,80.19,80.17,80.17
AUDJPY,20040323,174300,80.16,80.20,80.16,80.20
AUDJPY,20040323,174400,80.19,80.20,80.19,80.19
AUDJPY,20040323,174500,80.20,80.22,80.19,80.19
AUDJPY,20040323,174600,80.19,80.19,80.19,80.19
AUDJPY,20040323,174700,80.18,80.18,80.16,80.16
AUDJPY,20040323,174800,80.17,80.17,80.16,80.16
AUDJPY,20040323,174900,80.15,80.17,80.15,80.17
AUDJPY,20040323,175000,80.17,80.18,80.17,80.18
AUDJPY,20040323,175100,80.17,80.17,80.12,80.12
AUDJPY,20040323,175200,80.13,80.17,80.13,80.17
AUDJPY,20040323,175300,80.17,80.18,80.17,80.18
AUDJPY,20040323,175400,80.17,80.20,80.17,80.20
AUDJPY,20040323,175500,80.19,80.20,80.19,80.20
AUDJPY,20040323,175600,80.19,80.19,80.19,80.19
AUDJPY,20040323,175700,80.20,80.23,80.20,80.23
AUDJPY,20040323,175800,80.22,80.22,80.19,80.19
AUDJPY,20040323,175900,80.20,80.25,80.20,80.25
AUDJPY,20040323,180000,80.24,80.24,80.23,80.23
AUDJPY,20040323,180100,80.24,80.24,80.24,80.24
AUDJPY,20040323,180200,80.24,80.25,80.24,80.25
AUDJPY,20040323,180300,80.24,80.25,80.24,80.25
AUDJPY,20040323,180400,80.25,80.25,80.25,80.25
AUDJPY,20040323,180500,80.26,80.26,80.24,80.24
AUDJPY,20040323,180600,80.23,80.23,80.23,80.23
AUDJPY,20040323,180700,80.23,80.23,80.22,80.22
AUDJPY,20040323,180800,80.22,80.23,80.20,80.23
AUDJPY,20040323,181000,80.23,80.25,80.23,80.25
AUDJPY,20040323,181100,80.26,80.26,80.25,80.25
AUDJPY,20040323,181200,80.26,80.26,80.24,80.24
AUDJPY,20040323,181300,80.22,80.23,80.21,80.22
AUDJPY,20040323,181400,80.23,80.23,80.22,80.22
AUDJPY,20040323,181500,80.23,80.23,80.22,80.22
AUDJPY,20040323,181600,80.23,80.23,80.22,80.23
AUDJPY,20040323,181700,80.22,80.23,80.21,80.21
AUDJPY,20040323,181800,80.22,80.22,80.17,80.17
AUDJPY,20040323,181900,80.18,80.19,80.18,80.19
AUDJPY,20040323,182000,80.20,80.21,80.20,80.20
AUDJPY,20040323,182100,80.19,80.20,80.19,80.19
AUDJPY,20040323,182200,80.20,80.23,80.20,80.23
AUDJPY,20040323,182300,80.24,80.26,80.24,80.26
AUDJPY,20040323,182400,80.27,80.28,80.26,80.27
AUDJPY,20040323,182500,80.26,80.26,80.24,80.24
AUDJPY,20040323,182600,80.23,80.26,80.23,80.26
AUDJPY,20040323,182700,80.25,80.26,80.25,80.26
AUDJPY,20040323,182800,80.27,80.27,80.27,80.27
AUDJPY,20040323,182900,80.26,80.26,80.25,80.26
AUDJPY,20040323,183000,80.25,80.25,80.25,80.25
AUDJPY,20040323,183100,80.24,80.27,80.24,80.27
AUDJPY,20040323,183200,80.26,80.26,80.26,80.26
AUDJPY,20040323,183300,80.26,80.29,80.26,80.29
AUDJPY,20040323,183400,80.28,80.28,80.27,80.28
AUDJPY,20040323,183500,80.29,80.30,80.29,80.29
AUDJPY,20040323,183600,80.30,80.30,80.28,80.28
AUDJPY,20040323,183700,80.29,80.29,80.28,80.28
AUDJPY,20040323,183800,80.27,80.27,80.26,80.26
AUDJPY,20040323,183900,80.25,80.25,80.24,80.25
AUDJPY,20040323,184000,80.26,80.26,80.25,80.25
AUDJPY,20040323,184100,80.25,80.25,80.25,80.25
AUDJPY,20040323,184200,80.26,80.26,80.26,80.26
AUDJPY,20040323,184300,80.25,80.28,80.25,80.27
AUDJPY,20040323,184400,80.28,80.28,80.24,80.24
AUDJPY,20040323,184500,80.23,80.24,80.23,80.24
AUDJPY,20040323,184600,80.23,80.24,80.23,80.24
AUDJPY,20040323,184700,80.23,80.23,80.22,80.22
AUDJPY,20040323,184800,80.23,80.26,80.23,80.26
AUDJPY,20040323,184900,80.26,80.26,80.25,80.26
AUDJPY,20040323,185000,80.25,80.28,80.25,80.28
AUDJPY,20040323,185100,80.29,80.33,80.28,80.33
AUDJPY,20040323,185200,80.32,80.32,80.31,80.32
AUDJPY,20040323,185300,80.31,80.33,80.31,80.33
AUDJPY,20040323,185400,80.33,80.33,80.31,80.31
AUDJPY,20040323,185500,80.32,80.32,80.29,80.30
AUDJPY,20040323,185600,80.31,80.31,80.30,80.30
AUDJPY,20040323,185700,80.31,80.31,80.31,80.31
AUDJPY,20040323,185800,80.30,80.30,80.28,80.29
AUDJPY,20040323,185900,80.30,80.34,80.30,80.34
AUDJPY,20040323,190000,80.33,80.34,80.33,80.34
AUDJPY,20040323,190100,80.34,80.34,80.34,80.34
AUDJPY,20040323,190200,80.35,80.35,80.34,80.34
AUDJPY,20040323,190300,80.34,80.34,80.33,80.33
AUDJPY,20040323,190400,80.34,80.34,80.33,80.34
AUDJPY,20040323,190500,80.33,80.33,80.32,80.32
AUDJPY,20040323,190600,80.32,80.32,80.32,80.32
AUDJPY,20040323,190700,80.33,80.33,80.31,80.31
AUDJPY,20040323,190800,80.32,80.32,80.27,80.27
AUDJPY,20040323,190900,80.26,80.29,80.26,80.29
AUDJPY,20040323,191000,80.30,80.31,80.30,80.31
AUDJPY,20040323,191100,80.31,80.31,80.31,80.31
AUDJPY,20040323,191200,80.32,80.32,80.32,80.32
AUDJPY,20040323,191300,80.31,80.31,80.28,80.30
AUDJPY,20040323,191400,80.29,80.31,80.29,80.31
AUDJPY,20040323,191500,80.31,80.31,80.31,80.31
AUDJPY,20040323,191600,80.31,80.31,80.31,80.31
AUDJPY,20040323,191700,80.31,80.31,80.31,80.31
AUDJPY,20040323,191800,80.30,80.30,80.29,80.30
AUDJPY,20040323,191900,80.29,80.30,80.29,80.30
AUDJPY,20040323,192000,80.30,80.30,80.30,80.30
AUDJPY,20040323,192100,80.29,80.29,80.26,80.26
AUDJPY,20040323,192200,80.27,80.27,80.27,80.27
AUDJPY,20040323,192300,80.26,80.29,80.25,80.28
AUDJPY,20040323,192400,80.28,80.28,80.28,80.28
AUDJPY,20040323,192500,80.27,80.27,80.23,80.23
AUDJPY,20040323,192600,80.22,80.24,80.22,80.24
AUDJPY,20040323,192700,80.25,80.25,80.25,80.25
AUDJPY,20040323,192800,80.25,80.27,80.24,80.27
AUDJPY,20040323,192900,80.28,80.29,80.28,80.28
AUDJPY,20040323,193000,80.29,80.30,80.29,80.30
AUDJPY,20040323,193100,80.29,80.29,80.28,80.29
AUDJPY,20040323,193200,80.30,80.32,80.30,80.31
AUDJPY,20040323,193300,80.32,80.33,80.32,80.33
AUDJPY,20040323,193400,80.32,80.32,80.32,80.32
AUDJPY,20040323,193500,80.31,80.33,80.31,80.31
AUDJPY,20040323,193600,80.32,80.35,80.32,80.35
AUDJPY,20040323,193700,80.34,80.35,80.34,80.34
AUDJPY,20040323,193800,80.34,80.34,80.34,80.34
AUDJPY,20040323,193900,80.33,80.34,80.33,80.33
AUDJPY,20040323,194000,80.33,80.33,80.32,80.32
AUDJPY,20040323,194100,80.31,80.31,80.31,80.31
AUDJPY,20040323,194200,80.31,80.31,80.30,80.30
AUDJPY,20040323,194300,80.29,80.29,80.28,80.29
AUDJPY,20040323,194400,80.30,80.31,80.30,80.31
AUDJPY,20040323,194500,80.32,80.33,80.32,80.33
AUDJPY,20040323,194600,80.34,80.34,80.34,80.34
AUDJPY,20040323,194700,80.34,80.34,80.32,80.32
AUDJPY,20040323,194800,80.31,80.31,80.28,80.28
AUDJPY,20040323,194900,80.29,80.31,80.29,80.31
AUDJPY,20040323,195000,80.30,80.30,80.27,80.27
AUDJPY,20040323,195100,80.28,80.28,80.28,80.28
AUDJPY,20040323,195200,80.29,80.30,80.28,80.29
AUDJPY,20040323,195300,80.28,80.28,80.28,80.28
AUDJPY,20040323,195400,80.28,80.28,80.28,80.28
AUDJPY,20040323,195500,80.28,80.29,80.26,80.27
AUDJPY,20040323,195600,80.26,80.26,80.26,80.26
AUDJPY,20040323,195700,80.26,80.27,80.26,80.27
AUDJPY,20040323,195800,80.26,80.27,80.26,80.26
AUDJPY,20040323,195900,80.27,80.28,80.27,80.28
AUDJPY,20040323,200000,80.28,80.29,80.28,80.29
AUDJPY,20040323,200100,80.30,80.32,80.30,80.32
AUDJPY,20040323,200200,80.33,80.34,80.33,80.34
AUDJPY,20040323,200300,80.34,80.34,80.33,80.33
AUDJPY,20040323,200400,80.34,80.35,80.34,80.34
AUDJPY,20040323,200500,80.35,80.36,80.34,80.34
AUDJPY,20040323,200600,80.35,80.35,80.34,80.34
AUDJPY,20040323,200700,80.33,80.33,80.33,80.33
AUDJPY,20040323,200800,80.34,80.34,80.33,80.33
AUDJPY,20040323,200900,80.34,80.35,80.34,80.34
AUDJPY,20040323,201000,80.35,80.35,80.33,80.34
AUDJPY,20040323,201100,80.36,80.38,80.36,80.37
AUDJPY,20040323,201200,80.36,80.37,80.36,80.37
AUDJPY,20040323,201300,80.36,80.36,80.35,80.35
AUDJPY,20040323,201400,80.36,80.36,80.34,80.36
AUDJPY,20040323,201500,80.35,80.35,80.34,80.35
AUDJPY,20040323,201600,80.34,80.34,80.34,80.34
AUDJPY,20040323,201700,80.34,80.35,80.34,80.34
AUDJPY,20040323,201800,80.35,80.36,80.35,80.35
AUDJPY,20040323,201900,80.34,80.34,80.34,80.34
AUDJPY,20040323,202000,80.34,80.34,80.34,80.34
AUDJPY,20040323,202100,80.34,80.34,80.34,80.34
AUDJPY,20040323,202200,80.34,80.34,80.34,80.34
AUDJPY,20040323,202300,80.34,80.35,80.34,80.35
AUDJPY,20040323,202400,80.35,80.35,80.35,80.35
AUDJPY,20040323,202500,80.36,80.38,80.36,80.38
AUDJPY,20040323,202600,80.37,80.38,80.37,80.38
AUDJPY,20040323,202700,80.39,80.39,80.37,80.37
AUDJPY,20040323,202800,80.38,80.38,80.36,80.36
AUDJPY,20040323,202900,80.36,80.36,80.36,80.36
AUDJPY,20040323,203000,80.36,80.36,80.36,80.36
AUDJPY,20040323,203100,80.35,80.35,80.34,80.34
AUDJPY,20040323,203200,80.34,80.34,80.34,80.34
AUDJPY,20040323,203300,80.33,80.33,80.31,80.31
AUDJPY,20040323,203500,80.31,80.32,80.30,80.31
AUDJPY,20040323,203600,80.30,80.30,80.29,80.29
AUDJPY,20040323,203700,80.30,80.30,80.30,80.30
AUDJPY,20040323,203800,80.31,80.35,80.31,80.33
AUDJPY,20040323,203900,80.33,80.33,80.33,80.33
AUDJPY,20040323,204000,80.32,80.33,80.32,80.33
AUDJPY,20040323,204100,80.32,80.32,80.31,80.32
AUDJPY,20040323,204200,80.31,80.31,80.31,80.31
AUDJPY,20040323,204300,80.32,80.32,80.30,80.30
AUDJPY,20040323,204400,80.31,80.31,80.31,80.31
AUDJPY,20040323,204500,80.30,80.30,80.29,80.29
AUDJPY,20040323,204600,80.29,80.29,80.28,80.28
AUDJPY,20040323,204700,80.29,80.31,80.29,80.31
AUDJPY,20040323,204800,80.30,80.31,80.30,80.31
AUDJPY,20040323,204900,80.31,80.33,80.31,80.33
AUDJPY,20040323,205000,80.32,80.33,80.32,80.33
AUDJPY,20040323,205100,80.32,80.32,80.31,80.31
AUDJPY,20040323,205200,80.31,80.32,80.31,80.32
AUDJPY,20040323,205300,80.33,80.34,80.33,80.34
AUDJPY,20040323,205400,80.34,80.34,80.34,80.34
AUDJPY,20040323,205500,80.34,80.34,80.33,80.34
AUDJPY,20040323,205600,80.33,80.34,80.33,80.34
AUDJPY,20040323,205700,80.35,80.35,80.31,80.31
AUDJPY,20040323,205800,80.30,80.31,80.30,80.31
AUDJPY,20040323,205900,80.30,80.30,80.30,80.30
AUDJPY,20040323,210000,80.31,80.32,80.31,80.31
AUDJPY,20040323,210100,80.32,80.32,80.31,80.31
AUDJPY,20040323,210200,80.32,80.32,80.31,80.31
AUDJPY,20040323,210300,80.31,80.31,80.31,80.31
AUDJPY,20040323,210400,80.31,80.31,80.31,80.31
AUDJPY,20040323,210500,80.31,80.31,80.31,80.31
AUDJPY,20040323,210600,80.30,80.30,80.30,80.30
AUDJPY,20040323,210700,80.30,80.30,80.30,80.30
AUDJPY,20040323,210800,80.31,80.31,80.31,80.31
AUDJPY,20040323,210900,80.31,80.31,80.31,80.31
AUDJPY,20040323,211000,80.31,80.31,80.31,80.31
AUDJPY,20040323,211100,80.32,80.32,80.31,80.31
AUDJPY,20040323,211200,80.31,80.31,80.31,80.31
AUDJPY,20040323,211300,80.30,80.31,80.30,80.31
AUDJPY,20040323,211400,80.30,80.30,80.29,80.29
AUDJPY,20040323,211500,80.29,80.29,80.29,80.29
AUDJPY,20040323,211600,80.30,80.30,80.30,80.30
AUDJPY,20040323,211700,80.30,80.30,80.29,80.29
AUDJPY,20040323,211800,80.29,80.29,80.29,80.29
AUDJPY,20040323,211900,80.30,80.30,80.30,80.30
AUDJPY,20040323,212000,80.29,80.29,80.28,80.28
AUDJPY,20040323,212100,80.27,80.27,80.26,80.26
AUDJPY,20040323,212200,80.25,80.25,80.24,80.25
AUDJPY,20040323,212300,80.26,80.26,80.24,80.24
AUDJPY,20040323,212400,80.23,80.23,80.21,80.21
AUDJPY,20040323,212500,80.20,80.20,80.17,80.18
AUDJPY,20040323,212600,80.17,80.18,80.17,80.17
AUDJPY,20040323,212700,80.18,80.18,80.17,80.17
AUDJPY,20040323,212800,80.18,80.18,80.17,80.17
AUDJPY,20040323,212900,80.18,80.18,80.18,80.18
AUDJPY,20040323,213000,80.18,80.19,80.18,80.19
AUDJPY,20040323,213100,80.20,80.20,80.19,80.19
AUDJPY,20040323,213200,80.20,80.21,80.20,80.21
AUDJPY,20040323,213300,80.21,80.21,80.21,80.21
AUDJPY,20040323,213400,80.22,80.22,80.22,80.22
AUDJPY,20040323,213500,80.22,80.22,80.22,80.22
AUDJPY,20040323,213600,80.22,80.23,80.22,80.23
AUDJPY,20040323,213700,80.24,80.24,80.24,80.24
AUDJPY,20040323,213800,80.24,80.24,80.24,80.24
AUDJPY,20040323,213900,80.24,80.24,80.24,80.24
AUDJPY,20040323,214100,80.24,80.24,80.23,80.24
AUDJPY,20040323,214200,80.25,80.25,80.24,80.25
AUDJPY,20040323,214300,80.26,80.28,80.26,80.28
AUDJPY,20040323,214400,80.27,80.28,80.27,80.28
AUDJPY,20040323,214500,80.30,80.34,80.30,80.34
AUDJPY,20040323,214600,80.33,80.33,80.33,80.33
AUDJPY,20040323,214700,80.33,80.33,80.32,80.33
AUDJPY,20040323,214800,80.32,80.32,80.30,80.30
AUDJPY,20040323,214900,80.30,80.31,80.30,80.30
AUDJPY,20040323,215000,80.30,80.30,80.30,80.30
AUDJPY,20040323,215100,80.29,80.30,80.29,80.29
AUDJPY,20040323,215200,80.29,80.29,80.29,80.29
AUDJPY,20040323,215300,80.29,80.30,80.29,80.30
AUDJPY,20040323,215400,80.30,80.31,80.30,80.31
AUDJPY,20040323,215500,80.31,80.31,80.31,80.31
AUDJPY,20040323,215600,80.30,80.31,80.30,80.31
AUDJPY,20040323,215700,80.31,80.31,80.31,80.31
AUDJPY,20040323,215800,80.31,80.31,80.31,80.31
AUDJPY,20040323,215900,80.32,80.32,80.31,80.31
AUDJPY,20040323,220000,80.31,80.31,80.31,80.31
AUDJPY,20040323,220100,80.31,80.31,80.31,80.31
AUDJPY,20040323,220200,80.31,80.31,80.31,80.31
AUDJPY,20040323,220300,80.32,80.32,80.32,80.32
AUDJPY,20040323,220400,80.32,80.32,80.31,80.32
AUDJPY,20040323,220500,80.33,80.33,80.33,80.33
AUDJPY,20040323,220600,80.32,80.34,80.32,80.34
AUDJPY,20040323,220700,80.33,80.33,80.33,80.33
AUDJPY,20040323,220800,80.32,80.33,80.31,80.31
AUDJPY,20040323,220900,80.30,80.30,80.30,80.30
AUDJPY,20040323,221000,80.31,80.31,80.30,80.30
AUDJPY,20040323,221100,80.30,80.30,80.29,80.29
AUDJPY,20040323,221200,80.30,80.30,80.30,80.30
AUDJPY,20040323,221300,80.29,80.29,80.29,80.29
AUDJPY,20040323,221400,80.28,80.28,80.28,80.28
AUDJPY,20040323,221500,80.28,80.28,80.28,80.28
AUDJPY,20040323,221600,80.28,80.28,80.28,80.28
AUDJPY,20040323,221700,80.28,80.28,80.28,80.28
AUDJPY,20040323,221800,80.27,80.28,80.26,80.28
AUDJPY,20040323,221900,80.28,80.29,80.28,80.29
AUDJPY,20040323,222000,80.28,80.28,80.28,80.28
AUDJPY,20040323,222100,80.28,80.28,80.28,80.28
AUDJPY,20040323,222200,80.29,80.29,80.29,80.29
AUDJPY,20040323,222300,80.30,80.30,80.28,80.28
AUDJPY,20040323,222400,80.28,80.28,80.27,80.27
AUDJPY,20040323,222500,80.28,80.28,80.28,80.28
AUDJPY,20040323,222600,80.28,80.28,80.27,80.27
AUDJPY,20040323,222700,80.27,80.27,80.27,80.27
AUDJPY,20040323,222800,80.26,80.27,80.26,80.27
AUDJPY,20040323,222900,80.27,80.27,80.27,80.27
AUDJPY,20040323,223000,80.26,80.28,80.26,80.28
AUDJPY,20040323,223100,80.27,80.27,80.26,80.26
AUDJPY,20040323,223200,80.25,80.26,80.25,80.26
AUDJPY,20040323,223300,80.25,80.25,80.25,80.25
AUDJPY,20040323,223400,80.25,80.25,80.23,80.23
AUDJPY,20040323,223500,80.22,80.22,80.22,80.22
AUDJPY,20040323,223600,80.23,80.23,80.23,80.23
AUDJPY,20040323,223700,80.23,80.24,80.23,80.24
AUDJPY,20040323,223800,80.25,80.25,80.25,80.25
AUDJPY,20040323,223900,80.26,80.26,80.26,80.26
AUDJPY,20040323,224000,80.26,80.26,80.26,80.26
AUDJPY,20040323,224100,80.26,80.28,80.26,80.28
AUDJPY,20040323,224200,80.27,80.27,80.27,80.27
AUDJPY,20040323,224300,80.27,80.28,80.27,80.28
AUDJPY,20040323,224400,80.28,80.28,80.28,80.28
AUDJPY,20040323,224500,80.27,80.28,80.27,80.28
AUDJPY,20040323,224600,80.28,80.28,80.28,80.28
AUDJPY,20040323,224700,80.28,80.28,80.28,80.28
AUDJPY,20040323,224800,80.28,80.29,80.28,80.29
AUDJPY,20040323,224900,80.28,80.29,80.28,80.29
AUDJPY,20040323,225000,80.30,80.30,80.30,80.30
AUDJPY,20040323,225100,80.29,80.30,80.29,80.30
AUDJPY,20040323,225200,80.30,80.31,80.30,80.31
AUDJPY,20040323,225300,80.32,80.32,80.31,80.31
AUDJPY,20040323,225400,80.30,80.31,80.30,80.31
AUDJPY,20040323,225500,80.32,80.32,80.32,80.32
AUDJPY,20040323,225600,80.32,80.32,80.31,80.31
AUDJPY,20040323,225700,80.32,80.32,80.31,80.32
AUDJPY,20040323,225800,80.31,80.32,80.31,80.32
AUDJPY,20040323,225900,80.31,80.34,80.31,80.34
AUDJPY,20040323,230000,80.33,80.33,80.32,80.32
AUDJPY,20040323,230100,80.33,80.33,80.33,80.33
AUDJPY,20040323,230200,80.33,80.34,80.33,80.34
AUDJPY,20040323,230300,80.34,80.36,80.34,80.36
AUDJPY,20040323,230400,80.37,80.37,80.35,80.35
AUDJPY,20040323,230500,80.35,80.35,80.35,80.35
AUDJPY,20040323,230600,80.35,80.35,80.34,80.34
AUDJPY,20040323,230700,80.35,80.35,80.34,80.35
AUDJPY,20040323,230800,80.34,80.34,80.31,80.31
AUDJPY,20040323,230900,80.30,80.30,80.30,80.30
AUDJPY,20040323,231000,80.31,80.33,80.30,80.33
AUDJPY,20040323,231100,80.32,80.32,80.31,80.31
AUDJPY,20040323,231200,80.30,80.30,80.30,80.30
AUDJPY,20040323,231300,80.30,80.31,80.30,80.31
AUDJPY,20040323,231400,80.31,80.31,80.30,80.30
AUDJPY,20040323,231500,80.29,80.29,80.29,80.29
AUDJPY,20040323,231600,80.30,80.31,80.30,80.31
AUDJPY,20040323,231700,80.31,80.31,80.31,80.31
AUDJPY,20040323,231800,80.31,80.31,80.31,80.31
AUDJPY,20040323,231900,80.31,80.31,80.31,80.31
AUDJPY,20040323,232000,80.31,80.31,80.31,80.31
AUDJPY,20040323,232100,80.31,80.31,80.31,80.31
AUDJPY,20040323,232200,80.33,80.33,80.32,80.33
AUDJPY,20040323,232300,80.34,80.34,80.33,80.33
AUDJPY,20040323,232400,80.33,80.34,80.33,80.34
AUDJPY,20040323,232500,80.33,80.35,80.33,80.35
AUDJPY,20040323,232600,80.36,80.37,80.36,80.37
AUDJPY,20040323,232700,80.36,80.36,80.36,80.36
AUDJPY,20040323,232800,80.36,80.37,80.36,80.37
AUDJPY,20040323,232900,80.37,80.38,80.36,80.38
AUDJPY,20040323,233000,80.39,80.39,80.39,80.39
AUDJPY,20040323,233100,80.39,80.39,80.39,80.39
AUDJPY,20040323,233200,80.39,80.39,80.39,80.39
AUDJPY,20040323,233300,80.40,80.40,80.40,80.40
AUDJPY,20040323,233400,80.41,80.41,80.41,80.41
AUDJPY,20040323,233500,80.41,80.41,80.41,80.41
AUDJPY,20040323,233600,80.40,80.40,80.39,80.39
AUDJPY,20040323,233700,80.40,80.40,80.39,80.39
AUDJPY,20040323,233800,80.40,80.40,80.40,80.40
AUDJPY,20040323,233900,80.39,80.39,80.39,80.39
AUDJPY,20040323,234000,80.40,80.41,80.39,80.40
AUDJPY,20040323,234100,80.41,80.41,80.40,80.40
AUDJPY,20040323,234200,80.40,80.43,80.40,80.43
AUDJPY,20040323,234300,80.42,80.45,80.42,80.44
AUDJPY,20040323,234400,80.43,80.45,80.43,80.45
AUDJPY,20040323,234500,80.44,80.46,80.44,80.45
AUDJPY,20040323,234600,80.44,80.45,80.44,80.44
AUDJPY,20040323,234700,80.44,80.44,80.44,80.44
AUDJPY,20040323,234800,80.44,80.44,80.44,80.44
AUDJPY,20040323,234900,80.43,80.43,80.43,80.43
AUDJPY,20040323,235000,80.44,80.44,80.44,80.44
AUDJPY,20040323,235100,80.44,80.44,80.43,80.43
AUDJPY,20040323,235300,80.43,80.43,80.43,80.43
AUDJPY,20040323,235400,80.44,80.44,80.44,80.44
AUDJPY,20040323,235500,80.44,80.44,80.44,80.44
AUDJPY,20040323,235600,80.44,80.44,80.44,80.44
AUDJPY,20040323,235700,80.45,80.45,80.42,80.42
AUDJPY,20040323,235800,80.42,80.43,80.42,80.42
AUDJPY,20040323,235900,80.43,80.43,80.43,80.43
AUDJPY,20040324,000000,80.43,80.43,80.43,80.43
NZDUSD,20040323,000100,0.6616,0.6617,0.6616,0.6617
NZDUSD,20040323,000200,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040323,000300,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040323,000400,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040323,000500,0.6617,0.6617,0.6616,0.6616
NZDUSD,20040323,000600,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040323,000700,0.6615,0.6615,0.6613,0.6613
NZDUSD,20040323,000800,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040323,000900,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040323,001000,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040323,001100,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,001200,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,001300,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,001400,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040323,001500,0.6613,0.6613,0.6612,0.6612
NZDUSD,20040323,001600,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040323,001700,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040323,001800,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040323,001900,0.6614,0.6615,0.6614,0.6615
NZDUSD,20040323,002000,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040323,002100,0.6615,0.6617,0.6615,0.6617
NZDUSD,20040323,002200,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040323,002300,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040323,002400,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040323,002500,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040323,002600,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040323,002700,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040323,002800,0.6615,0.6616,0.6615,0.6616
NZDUSD,20040323,002900,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040323,003000,0.6617,0.6618,0.6617,0.6618
NZDUSD,20040323,003100,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,003200,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,003300,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,003400,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,003500,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,003600,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,003700,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,003800,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,003900,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,004000,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,004100,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,004200,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,004300,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,004400,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,004500,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,004600,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,004700,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,004800,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,004900,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,005000,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,005100,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,005200,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,005300,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,005400,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,005500,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,005600,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,005700,0.6618,0.6618,0.6616,0.6616
NZDUSD,20040323,005800,0.6615,0.6616,0.6615,0.6615
NZDUSD,20040323,005900,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040323,010000,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,010100,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,010200,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,010300,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040323,010400,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040323,010500,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040323,010600,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040323,010700,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040323,010800,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040323,010900,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040323,011000,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040323,011100,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040323,011200,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040323,011300,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040323,011400,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040323,011500,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040323,011600,0.6616,0.6617,0.6616,0.6617
NZDUSD,20040323,011700,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,011800,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,011900,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,012000,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,012100,0.6618,0.6619,0.6618,0.6619
NZDUSD,20040323,012200,0.6618,0.6619,0.6618,0.6619
NZDUSD,20040323,012300,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040323,012400,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040323,012500,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040323,012600,0.6618,0.6620,0.6618,0.6620
NZDUSD,20040323,012700,0.6620,0.6620,0.6619,0.6619
NZDUSD,20040323,012800,0.6620,0.6620,0.6619,0.6619
NZDUSD,20040323,012900,0.6618,0.6619,0.6618,0.6619
NZDUSD,20040323,013000,0.6618,0.6619,0.6618,0.6619
NZDUSD,20040323,013100,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040323,013200,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040323,013300,0.6621,0.6622,0.6621,0.6622
NZDUSD,20040323,013400,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040323,013500,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040323,013600,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040323,013700,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040323,013800,0.6621,0.6621,0.6618,0.6618
NZDUSD,20040323,013900,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,014000,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,014200,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,014400,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,014500,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040323,014600,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040323,014700,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040323,014800,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040323,014900,0.6619,0.6620,0.6619,0.6620
NZDUSD,20040323,015000,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040323,015100,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040323,015200,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040323,015300,0.6619,0.6623,0.6617,0.6617
NZDUSD,20040323,015400,0.6616,0.6616,0.6614,0.6615
NZDUSD,20040323,015500,0.6616,0.6618,0.6616,0.6617
NZDUSD,20040323,015600,0.6617,0.6617,0.6616,0.6616
NZDUSD,20040323,015700,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040323,015800,0.6615,0.6616,0.6615,0.6616
NZDUSD,20040323,015900,0.6616,0.6616,0.6615,0.6615
NZDUSD,20040323,020000,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040323,020100,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040323,020200,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040323,020300,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040323,020400,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040323,020500,0.6617,0.6617,0.6616,0.6616
NZDUSD,20040323,020600,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040323,020700,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040323,020800,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040323,020900,0.6614,0.6615,0.6614,0.6615
NZDUSD,20040323,021000,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040323,021100,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040323,021200,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040323,021300,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040323,021400,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040323,021600,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040323,021800,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040323,021900,0.6615,0.6615,0.6614,0.6614
NZDUSD,20040323,022000,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,022100,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,022200,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,022300,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,022400,0.6614,0.6615,0.6614,0.6615
NZDUSD,20040323,022500,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040323,022600,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040323,022700,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040323,022800,0.6617,0.6617,0.6616,0.6616
NZDUSD,20040323,022900,0.6615,0.6615,0.6611,0.6611
NZDUSD,20040323,023000,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040323,023100,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040323,023200,0.6608,0.6608,0.6599,0.6601
NZDUSD,20040323,023300,0.6600,0.6600,0.6596,0.6596
NZDUSD,20040323,023400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,023500,0.6597,0.6597,0.6596,0.6597
NZDUSD,20040323,023600,0.6598,0.6599,0.6598,0.6599
NZDUSD,20040323,023700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,023800,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040323,023900,0.6599,0.6599,0.6597,0.6597
NZDUSD,20040323,024000,0.6597,0.6597,0.6596,0.6597
NZDUSD,20040323,024100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,024200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,024300,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040323,024400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,024500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,024600,0.6594,0.6594,0.6583,0.6583
NZDUSD,20040323,024700,0.6584,0.6584,0.6581,0.6581
NZDUSD,20040323,024800,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040323,024900,0.6582,0.6582,0.6580,0.6580
NZDUSD,20040323,025000,0.6580,0.6580,0.6578,0.6578
NZDUSD,20040323,025100,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040323,025200,0.6581,0.6582,0.6581,0.6582
NZDUSD,20040323,025300,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040323,025400,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040323,025500,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040323,025600,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040323,025700,0.6583,0.6584,0.6583,0.6584
NZDUSD,20040323,025800,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040323,025900,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040323,030000,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040323,030100,0.6586,0.6587,0.6586,0.6587
NZDUSD,20040323,030200,0.6588,0.6588,0.6587,0.6587
NZDUSD,20040323,030300,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040323,030400,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040323,030500,0.6589,0.6592,0.6589,0.6591
NZDUSD,20040323,030600,0.6592,0.6596,0.6592,0.6593
NZDUSD,20040323,030700,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040323,030800,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040323,030900,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040323,031000,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040323,031100,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040323,031200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,031300,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040323,031400,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,031500,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,031600,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,031700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,031800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,031900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,032000,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040323,032100,0.6596,0.6596,0.6594,0.6594
NZDUSD,20040323,032200,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040323,032300,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040323,032400,0.6592,0.6592,0.6591,0.6591
NZDUSD,20040323,032500,0.6590,0.6591,0.6590,0.6591
NZDUSD,20040323,032600,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040323,032700,0.6591,0.6593,0.6591,0.6593
NZDUSD,20040323,032800,0.6592,0.6592,0.6591,0.6591
NZDUSD,20040323,032900,0.6591,0.6591,0.6590,0.6590
NZDUSD,20040323,033000,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,033100,0.6589,0.6591,0.6589,0.6591
NZDUSD,20040323,033200,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040323,033300,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040323,033400,0.6589,0.6592,0.6589,0.6592
NZDUSD,20040323,033500,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040323,033600,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040323,033700,0.6591,0.6591,0.6590,0.6590
NZDUSD,20040323,033800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,033900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,034000,0.6588,0.6589,0.6588,0.6589
NZDUSD,20040323,034100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,034200,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,034300,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,034400,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,034500,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,034600,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,034700,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040323,034800,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040323,034900,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040323,035000,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040323,035100,0.6588,0.6589,0.6588,0.6589
NZDUSD,20040323,035200,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040323,035300,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040323,035400,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,035500,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,035600,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,035700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,035800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,035900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,040000,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,040100,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040323,040200,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040323,040300,0.6592,0.6592,0.6591,0.6591
NZDUSD,20040323,040400,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040323,040500,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040323,040600,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040323,040700,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040323,040800,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040323,040900,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040323,041000,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040323,041100,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040323,041200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040323,041300,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040323,041400,0.6596,0.6598,0.6596,0.6598
NZDUSD,20040323,041500,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040323,041600,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040323,041700,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,041800,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,041900,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040323,042100,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040323,042200,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,042300,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,042400,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,042500,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,042600,0.6597,0.6598,0.6597,0.6598
NZDUSD,20040323,042700,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040323,042800,0.6598,0.6599,0.6598,0.6599
NZDUSD,20040323,042900,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040323,043000,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,043100,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,043200,0.6603,0.6604,0.6602,0.6604
NZDUSD,20040323,043300,0.6603,0.6603,0.6602,0.6603
NZDUSD,20040323,043400,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,043500,0.6602,0.6602,0.6601,0.6601
NZDUSD,20040323,043600,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,043700,0.6601,0.6601,0.6600,0.6600
NZDUSD,20040323,043800,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040323,043900,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040323,044000,0.6600,0.6603,0.6600,0.6602
NZDUSD,20040323,044100,0.6602,0.6602,0.6601,0.6601
NZDUSD,20040323,044200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,044300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,044400,0.6600,0.6602,0.6600,0.6602
NZDUSD,20040323,044500,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,044600,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,044700,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,044800,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,044900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,045000,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040323,045100,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,045200,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,045300,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,045400,0.6601,0.6602,0.6601,0.6602
NZDUSD,20040323,045500,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,045600,0.6603,0.6605,0.6603,0.6604
NZDUSD,20040323,045700,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040323,045800,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040323,045900,0.6604,0.6604,0.6603,0.6603
NZDUSD,20040323,050000,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,050100,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040323,050200,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,050300,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040323,050400,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040323,050500,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040323,050600,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,050700,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,050800,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040323,050900,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040323,051000,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040323,051100,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040323,051200,0.6603,0.6604,0.6603,0.6604
NZDUSD,20040323,051300,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,051400,0.6603,0.6603,0.6602,0.6602
NZDUSD,20040323,051500,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,051600,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,051700,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040323,051800,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,051900,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,052000,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,052100,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,052200,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,052300,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,052400,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,052500,0.6604,0.6604,0.6603,0.6603
NZDUSD,20040323,052600,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,052700,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,052800,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,052900,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,053000,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,053100,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,053200,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,053300,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,053400,0.6603,0.6603,0.6602,0.6602
NZDUSD,20040323,053500,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040323,053600,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,053700,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,053800,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,053900,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,054000,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,054100,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,054200,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,054300,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,054400,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,054500,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,054600,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,054700,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,054800,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,054900,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,055000,0.6601,0.6601,0.6600,0.6600
NZDUSD,20040323,055100,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,055200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,055300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,055400,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,055500,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,055600,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,055700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,055800,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040323,055900,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,060000,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,060100,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,060200,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,060300,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,060400,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,060500,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,060600,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,060700,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,060800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,060900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,061000,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,061100,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040323,061200,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,061300,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,061400,0.6601,0.6601,0.6600,0.6600
NZDUSD,20040323,061500,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,061600,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,061700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,061800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,061900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,062000,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,062100,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,062200,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040323,062300,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040323,062400,0.6598,0.6598,0.6597,0.6598
NZDUSD,20040323,062500,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040323,062700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,062800,0.6600,0.6603,0.6600,0.6602
NZDUSD,20040323,062900,0.6601,0.6601,0.6600,0.6600
NZDUSD,20040323,063000,0.6601,0.6602,0.6601,0.6602
NZDUSD,20040323,063100,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,063200,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,063300,0.6603,0.6604,0.6603,0.6604
NZDUSD,20040323,063400,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040323,063500,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040323,063600,0.6604,0.6604,0.6603,0.6603
NZDUSD,20040323,063700,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,063900,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,064100,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,064200,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,064300,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,064400,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,064500,0.6603,0.6603,0.6602,0.6603
NZDUSD,20040323,064600,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,064700,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,064800,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,064900,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,065000,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,065100,0.6601,0.6602,0.6601,0.6602
NZDUSD,20040323,065200,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040323,065300,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,065400,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040323,065500,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040323,065600,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040323,065700,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,065800,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,065900,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040323,070000,0.6604,0.6606,0.6604,0.6606
NZDUSD,20040323,070100,0.6607,0.6608,0.6607,0.6608
NZDUSD,20040323,070200,0.6609,0.6610,0.6608,0.6609
NZDUSD,20040323,070300,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040323,070400,0.6608,0.6608,0.6606,0.6606
NZDUSD,20040323,070500,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040323,070600,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040323,070700,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,070800,0.6605,0.6606,0.6605,0.6605
NZDUSD,20040323,070900,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040323,071000,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,071100,0.6604,0.6607,0.6604,0.6607
NZDUSD,20040323,071200,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040323,071300,0.6607,0.6608,0.6607,0.6608
NZDUSD,20040323,071400,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040323,071500,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040323,071600,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040323,071700,0.6608,0.6608,0.6607,0.6607
NZDUSD,20040323,071800,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040323,071900,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,072000,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,072100,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,072200,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,072300,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040323,072400,0.6603,0.6603,0.6601,0.6601
NZDUSD,20040323,072500,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040323,072600,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,072700,0.6605,0.6608,0.6605,0.6608
NZDUSD,20040323,072800,0.6607,0.6609,0.6607,0.6608
NZDUSD,20040323,072900,0.6610,0.6613,0.6610,0.6613
NZDUSD,20040323,073000,0.6612,0.6613,0.6608,0.6608
NZDUSD,20040323,073100,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040323,073200,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,073300,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,073400,0.6605,0.6606,0.6605,0.6606
NZDUSD,20040323,073500,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040323,073600,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040323,073700,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040323,073800,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,073900,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,074000,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,074100,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,074200,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,074300,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,074400,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,074500,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,074600,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,074700,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,074800,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,074900,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,075000,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,075100,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,075200,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,075300,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,075400,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,075500,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,075600,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,075800,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,075900,0.6605,0.6608,0.6605,0.6608
NZDUSD,20040323,080000,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040323,080100,0.6606,0.6607,0.6605,0.6605
NZDUSD,20040323,080200,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040323,080300,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,080400,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040323,080500,0.6604,0.6607,0.6604,0.6605
NZDUSD,20040323,080600,0.6606,0.6608,0.6606,0.6607
NZDUSD,20040323,080700,0.6606,0.6609,0.6606,0.6608
NZDUSD,20040323,080800,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040323,080900,0.6607,0.6608,0.6607,0.6608
NZDUSD,20040323,081000,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040323,081100,0.6607,0.6607,0.6606,0.6607
NZDUSD,20040323,081200,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040323,081300,0.6608,0.6609,0.6608,0.6608
NZDUSD,20040323,081400,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040323,081500,0.6607,0.6608,0.6607,0.6608
NZDUSD,20040323,081600,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040323,081700,0.6610,0.6610,0.6608,0.6608
NZDUSD,20040323,081900,0.6608,0.6609,0.6608,0.6609
NZDUSD,20040323,082000,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040323,082100,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040323,082200,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040323,082300,0.6610,0.6614,0.6610,0.6614
NZDUSD,20040323,082400,0.6615,0.6618,0.6615,0.6615
NZDUSD,20040323,082500,0.6616,0.6616,0.6614,0.6614
NZDUSD,20040323,082600,0.6615,0.6619,0.6615,0.6619
NZDUSD,20040323,082700,0.6620,0.6624,0.6620,0.6622
NZDUSD,20040323,082800,0.6623,0.6624,0.6623,0.6623
NZDUSD,20040323,082900,0.6622,0.6623,0.6622,0.6623
NZDUSD,20040323,083000,0.6622,0.6622,0.6621,0.6621
NZDUSD,20040323,083100,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040323,083200,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040323,083300,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040323,083400,0.6623,0.6623,0.6621,0.6621
NZDUSD,20040323,083500,0.6622,0.6622,0.6621,0.6621
NZDUSD,20040323,083600,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040323,083700,0.6619,0.6620,0.6619,0.6620
NZDUSD,20040323,083800,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040323,083900,0.6621,0.6621,0.6620,0.6620
NZDUSD,20040323,084000,0.6620,0.6620,0.6619,0.6619
NZDUSD,20040323,084100,0.6619,0.6619,0.6618,0.6619
NZDUSD,20040323,084200,0.6620,0.6620,0.6617,0.6618
NZDUSD,20040323,084300,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040323,084400,0.6619,0.6619,0.6615,0.6615
NZDUSD,20040323,084500,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,084600,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040323,084700,0.6613,0.6614,0.6613,0.6614
NZDUSD,20040323,084800,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040323,084900,0.6613,0.6613,0.6612,0.6613
NZDUSD,20040323,085000,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040323,085100,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040323,085200,0.6612,0.6613,0.6612,0.6613
NZDUSD,20040323,085300,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040323,085400,0.6614,0.6614,0.6613,0.6613
NZDUSD,20040323,085500,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040323,085600,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,085700,0.6614,0.6614,0.6613,0.6613
NZDUSD,20040323,085800,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,085900,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040323,090000,0.6615,0.6616,0.6614,0.6614
NZDUSD,20040323,090100,0.6611,0.6611,0.6609,0.6609
NZDUSD,20040323,090200,0.6608,0.6608,0.6605,0.6606
NZDUSD,20040323,090300,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040323,090400,0.6605,0.6605,0.6602,0.6602
NZDUSD,20040323,090500,0.6601,0.6603,0.6600,0.6603
NZDUSD,20040323,090600,0.6601,0.6602,0.6599,0.6600
NZDUSD,20040323,090700,0.6597,0.6597,0.6595,0.6595
NZDUSD,20040323,090800,0.6596,0.6596,0.6594,0.6594
NZDUSD,20040323,090900,0.6595,0.6595,0.6592,0.6592
NZDUSD,20040323,091000,0.6591,0.6591,0.6589,0.6589
NZDUSD,20040323,091100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,091200,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,091300,0.6588,0.6588,0.6587,0.6587
NZDUSD,20040323,091400,0.6586,0.6588,0.6586,0.6588
NZDUSD,20040323,091500,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040323,091600,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,091700,0.6588,0.6590,0.6588,0.6590
NZDUSD,20040323,091800,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040323,091900,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040323,092100,0.6593,0.6594,0.6593,0.6593
NZDUSD,20040323,092200,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040323,092300,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040323,092400,0.6596,0.6600,0.6595,0.6599
NZDUSD,20040323,092500,0.6598,0.6600,0.6598,0.6599
NZDUSD,20040323,092600,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040323,092700,0.6599,0.6599,0.6597,0.6597
NZDUSD,20040323,092800,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,092900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,093000,0.6594,0.6596,0.6594,0.6596
NZDUSD,20040323,093100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,093200,0.6595,0.6595,0.6593,0.6593
NZDUSD,20040323,093300,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040323,093400,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040323,093500,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040323,093600,0.6593,0.6593,0.6589,0.6589
NZDUSD,20040323,093700,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040323,093800,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040323,093900,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040323,094000,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040323,094100,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040323,094200,0.6590,0.6590,0.6589,0.6590
NZDUSD,20040323,094300,0.6591,0.6591,0.6590,0.6590
NZDUSD,20040323,094400,0.6591,0.6594,0.6591,0.6594
NZDUSD,20040323,094500,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040323,094600,0.6591,0.6592,0.6590,0.6590
NZDUSD,20040323,094700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,094800,0.6589,0.6591,0.6589,0.6590
NZDUSD,20040323,094900,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040323,095000,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040323,095100,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040323,095200,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,095300,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040323,095400,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040323,095500,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040323,095600,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040323,095700,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040323,095800,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040323,095900,0.6592,0.6592,0.6591,0.6591
NZDUSD,20040323,100000,0.6590,0.6592,0.6590,0.6592
NZDUSD,20040323,100100,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040323,100200,0.6593,0.6593,0.6591,0.6591
NZDUSD,20040323,100300,0.6592,0.6592,0.6591,0.6592
NZDUSD,20040323,100400,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040323,100500,0.6592,0.6592,0.6591,0.6591
NZDUSD,20040323,100600,0.6592,0.6592,0.6591,0.6592
NZDUSD,20040323,100700,0.6591,0.6592,0.6591,0.6592
NZDUSD,20040323,100800,0.6592,0.6592,0.6588,0.6589
NZDUSD,20040323,100900,0.6588,0.6589,0.6588,0.6589
NZDUSD,20040323,101000,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040323,101100,0.6590,0.6591,0.6590,0.6591
NZDUSD,20040323,101200,0.6592,0.6594,0.6592,0.6594
NZDUSD,20040323,101300,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040323,101400,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040323,101500,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040323,101600,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040323,101700,0.6592,0.6592,0.6589,0.6589
NZDUSD,20040323,101800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,101900,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040323,102000,0.6587,0.6589,0.6587,0.6589
NZDUSD,20040323,102100,0.6588,0.6589,0.6588,0.6589
NZDUSD,20040323,102200,0.6589,0.6590,0.6589,0.6589
NZDUSD,20040323,102300,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040323,102400,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,102500,0.6588,0.6590,0.6588,0.6590
NZDUSD,20040323,102600,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040323,102700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,102800,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040323,102900,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040323,103000,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040323,103100,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040323,103200,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040323,103300,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,103400,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,103500,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,103600,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040323,103700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,103800,0.6588,0.6588,0.6586,0.6586
NZDUSD,20040323,103900,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040323,104000,0.6585,0.6587,0.6585,0.6587
NZDUSD,20040323,104100,0.6588,0.6589,0.6588,0.6588
NZDUSD,20040323,104200,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040323,104300,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040323,104400,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040323,104500,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040323,104600,0.6587,0.6589,0.6587,0.6589
NZDUSD,20040323,104800,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,104900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,105000,0.6589,0.6590,0.6589,0.6589
NZDUSD,20040323,105100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,105200,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040323,105300,0.6588,0.6589,0.6588,0.6589
NZDUSD,20040323,105400,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040323,105500,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,105600,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,105700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,105800,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040323,105900,0.6591,0.6594,0.6591,0.6594
NZDUSD,20040323,110000,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040323,110100,0.6596,0.6596,0.6593,0.6593
NZDUSD,20040323,110200,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040323,110300,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040323,110400,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040323,110500,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040323,110600,0.6592,0.6592,0.6590,0.6590
NZDUSD,20040323,110700,0.6591,0.6592,0.6591,0.6592
NZDUSD,20040323,110800,0.6592,0.6592,0.6591,0.6592
NZDUSD,20040323,110900,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040323,111000,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040323,111100,0.6591,0.6592,0.6591,0.6592
NZDUSD,20040323,111200,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040323,111300,0.6591,0.6592,0.6591,0.6591
NZDUSD,20040323,111400,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040323,111500,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040323,111600,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040323,111700,0.6591,0.6591,0.6590,0.6590
NZDUSD,20040323,111800,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040323,111900,0.6588,0.6588,0.6586,0.6588
NZDUSD,20040323,112000,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040323,112100,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040323,112200,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040323,112300,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040323,112400,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040323,112500,0.6588,0.6588,0.6587,0.6587
NZDUSD,20040323,112600,0.6587,0.6587,0.6587,0.6587
NZDUSD,20040323,112700,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040323,112800,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040323,112900,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040323,113000,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040323,113100,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040323,113200,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040323,113300,0.6586,0.6589,0.6586,0.6589
NZDUSD,20040323,113400,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,113500,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040323,113600,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040323,113700,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,113800,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040323,113900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,114000,0.6589,0.6590,0.6588,0.6590
NZDUSD,20040323,114100,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,114200,0.6589,0.6593,0.6589,0.6593
NZDUSD,20040323,114300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,114400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,114500,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040323,114600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,114700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,114800,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040323,114900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,115000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,115100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,115200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,115300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,115400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,115500,0.6595,0.6597,0.6595,0.6597
NZDUSD,20040323,115600,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040323,115700,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040323,115800,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,115900,0.6596,0.6596,0.6594,0.6594
NZDUSD,20040323,120000,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040323,120100,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040323,120200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040323,120300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,120400,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040323,120500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,120600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,120700,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,120800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,120900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,121000,0.6596,0.6596,0.6594,0.6594
NZDUSD,20040323,121100,0.6594,0.6595,0.6594,0.6594
NZDUSD,20040323,121200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040323,121300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,121400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,121500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,121600,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,121700,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040323,121800,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,121900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,122000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,122100,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040323,122200,0.6594,0.6596,0.6594,0.6596
NZDUSD,20040323,122300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,122400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,122500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,122600,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,122700,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,122800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,122900,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,123000,0.6597,0.6599,0.6597,0.6599
NZDUSD,20040323,123100,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040323,123200,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040323,123300,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040323,123400,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,123500,0.6597,0.6597,0.6596,0.6597
NZDUSD,20040323,123600,0.6598,0.6599,0.6598,0.6599
NZDUSD,20040323,123700,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040323,123800,0.6599,0.6600,0.6599,0.6599
NZDUSD,20040323,123900,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040323,124000,0.6599,0.6599,0.6596,0.6596
NZDUSD,20040323,124100,0.6595,0.6595,0.6594,0.6595
NZDUSD,20040323,124200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,124300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,124400,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,124500,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040323,124600,0.6596,0.6599,0.6596,0.6599
NZDUSD,20040323,124700,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040323,124800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,124900,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040323,125000,0.6599,0.6599,0.6597,0.6597
NZDUSD,20040323,125100,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,125200,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,125300,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,125400,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040323,125500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,125600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,125700,0.6596,0.6597,0.6595,0.6597
NZDUSD,20040323,125800,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040323,125900,0.6597,0.6597,0.6595,0.6596
NZDUSD,20040323,130000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,130100,0.6595,0.6598,0.6595,0.6598
NZDUSD,20040323,130200,0.6599,0.6599,0.6597,0.6597
NZDUSD,20040323,130300,0.6598,0.6600,0.6598,0.6599
NZDUSD,20040323,130400,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040323,130500,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040323,130600,0.6596,0.6596,0.6595,0.6596
NZDUSD,20040323,130700,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,130800,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,130900,0.6596,0.6596,0.6595,0.6596
NZDUSD,20040323,131000,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,131100,0.6595,0.6595,0.6593,0.6593
NZDUSD,20040323,131200,0.6592,0.6592,0.6590,0.6590
NZDUSD,20040323,131300,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040323,131400,0.6592,0.6592,0.6591,0.6591
NZDUSD,20040323,131500,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040323,131600,0.6590,0.6593,0.6590,0.6592
NZDUSD,20040323,131700,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040323,131800,0.6590,0.6592,0.6590,0.6592
NZDUSD,20040323,131900,0.6592,0.6595,0.6592,0.6594
NZDUSD,20040323,132000,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040323,132100,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040323,132200,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040323,132300,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040323,132400,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040323,132500,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040323,132600,0.6595,0.6599,0.6595,0.6597
NZDUSD,20040323,132700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,132800,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040323,132900,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040323,133000,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040323,133100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,133200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,133300,0.6595,0.6595,0.6594,0.6595
NZDUSD,20040323,133400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,133500,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040323,133600,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040323,133700,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040323,133800,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040323,133900,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040323,134000,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040323,134100,0.6596,0.6597,0.6596,0.6596
NZDUSD,20040323,134200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,134300,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040323,134400,0.6594,0.6594,0.6592,0.6593
NZDUSD,20040323,134600,0.6593,0.6595,0.6593,0.6595
NZDUSD,20040323,134700,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040323,134800,0.6594,0.6594,0.6592,0.6592
NZDUSD,20040323,134900,0.6592,0.6592,0.6590,0.6592
NZDUSD,20040323,135000,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040323,135100,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040323,135200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040323,135300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,135400,0.6595,0.6595,0.6593,0.6593
NZDUSD,20040323,135500,0.6593,0.6593,0.6589,0.6590
NZDUSD,20040323,135600,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040323,135700,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040323,135800,0.6590,0.6592,0.6590,0.6592
NZDUSD,20040323,135900,0.6592,0.6592,0.6590,0.6591
NZDUSD,20040323,140000,0.6592,0.6594,0.6592,0.6594
NZDUSD,20040323,140100,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040323,140200,0.6593,0.6593,0.6589,0.6589
NZDUSD,20040323,140300,0.6589,0.6590,0.6589,0.6590
NZDUSD,20040323,140400,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040323,140500,0.6586,0.6586,0.6585,0.6585
NZDUSD,20040323,140600,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040323,140700,0.6588,0.6588,0.6588,0.6588
NZDUSD,20040323,140800,0.6588,0.6590,0.6588,0.6590
NZDUSD,20040323,140900,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040323,141000,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040323,141100,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040323,141200,0.6588,0.6589,0.6587,0.6589
NZDUSD,20040323,141300,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,141400,0.6591,0.6592,0.6591,0.6592
NZDUSD,20040323,141500,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040323,141600,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040323,141700,0.6589,0.6591,0.6589,0.6591
NZDUSD,20040323,141800,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040323,141900,0.6591,0.6591,0.6591,0.6591
NZDUSD,20040323,142000,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040323,142100,0.6592,0.6593,0.6590,0.6593
NZDUSD,20040323,142200,0.6595,0.6595,0.6593,0.6594
NZDUSD,20040323,142300,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040323,142400,0.6594,0.6595,0.6593,0.6593
NZDUSD,20040323,142500,0.6594,0.6594,0.6592,0.6592
NZDUSD,20040323,142600,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040323,142700,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040323,142800,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040323,142900,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040323,143000,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040323,143100,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040323,143200,0.6592,0.6595,0.6592,0.6594
NZDUSD,20040323,143300,0.6593,0.6596,0.6593,0.6596
NZDUSD,20040323,143400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,143500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,143700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,143800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,143900,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,144000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,144100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,144200,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040323,144300,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040323,144400,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040323,144600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,144700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,144800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,144900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,145000,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040323,145100,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,145200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,145300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,145400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,145500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,145600,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040323,145700,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,145800,0.6595,0.6595,0.6592,0.6593
NZDUSD,20040323,145900,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040323,150000,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040323,150100,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040323,150200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,150300,0.6597,0.6597,0.6595,0.6595
NZDUSD,20040323,150400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,150500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,150600,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,150700,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040323,150800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,150900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,151000,0.6596,0.6596,0.6594,0.6594
NZDUSD,20040323,151100,0.6595,0.6597,0.6595,0.6597
NZDUSD,20040323,151200,0.6598,0.6599,0.6597,0.6599
NZDUSD,20040323,151300,0.6601,0.6602,0.6601,0.6602
NZDUSD,20040323,151400,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,151500,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040323,151600,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,151700,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,151800,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,151900,0.6601,0.6602,0.6601,0.6602
NZDUSD,20040323,152000,0.6601,0.6601,0.6597,0.6597
NZDUSD,20040323,152100,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,152200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,152300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,152400,0.6595,0.6598,0.6595,0.6598
NZDUSD,20040323,152500,0.6598,0.6598,0.6596,0.6596
NZDUSD,20040323,152600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,152700,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040323,152800,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040323,152900,0.6595,0.6596,0.6595,0.6596
NZDUSD,20040323,153000,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040323,153100,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040323,153200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,153300,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040323,153400,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040323,153500,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,153600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,153700,0.6596,0.6596,0.6593,0.6596
NZDUSD,20040323,153800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,153900,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040323,154000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,154100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,154200,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,154300,0.6597,0.6599,0.6597,0.6598
NZDUSD,20040323,154400,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,154500,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,154600,0.6598,0.6599,0.6597,0.6597
NZDUSD,20040323,154700,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,154800,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040323,154900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,155000,0.6597,0.6597,0.6595,0.6595
NZDUSD,20040323,155100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,155200,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040323,155300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,155400,0.6596,0.6597,0.6596,0.6596
NZDUSD,20040323,155500,0.6596,0.6598,0.6596,0.6597
NZDUSD,20040323,155600,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,155700,0.6598,0.6598,0.6596,0.6596
NZDUSD,20040323,155800,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,155900,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,160000,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,160100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,160200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,160300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,160400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,160500,0.6599,0.6599,0.6597,0.6598
NZDUSD,20040323,160600,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,160700,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040323,160800,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040323,160900,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,161000,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,161100,0.6601,0.6601,0.6600,0.6600
NZDUSD,20040323,161200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,161300,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040323,161400,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040323,161500,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040323,161600,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040323,161700,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040323,161800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,161900,0.6600,0.6600,0.6599,0.6600
NZDUSD,20040323,162000,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,162100,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,162200,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,162300,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,162400,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,162500,0.6601,0.6601,0.6600,0.6600
NZDUSD,20040323,162600,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040323,162700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,162800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,163000,0.6600,0.6600,0.6598,0.6598
NZDUSD,20040323,163100,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040323,163200,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040323,163300,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,163400,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040323,163500,0.6599,0.6601,0.6599,0.6601
NZDUSD,20040323,163600,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040323,163700,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040323,163800,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040323,163900,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,164000,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,164100,0.6599,0.6601,0.6599,0.6601
NZDUSD,20040323,164200,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,164300,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,164400,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,164500,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,164600,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,164700,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,164800,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,164900,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,165000,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040323,165200,0.6603,0.6608,0.6603,0.6605
NZDUSD,20040323,165300,0.6607,0.6612,0.6607,0.6612
NZDUSD,20040323,165400,0.6613,0.6613,0.6611,0.6612
NZDUSD,20040323,165500,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040323,165600,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040323,165700,0.6614,0.6621,0.6614,0.6621
NZDUSD,20040323,165800,0.6618,0.6618,0.6617,0.6617
NZDUSD,20040323,165900,0.6615,0.6615,0.6612,0.6612
NZDUSD,20040323,170000,0.6613,0.6613,0.6610,0.6610
NZDUSD,20040323,170100,0.6609,0.6609,0.6606,0.6608
NZDUSD,20040323,170200,0.6607,0.6608,0.6607,0.6608
NZDUSD,20040323,170300,0.6609,0.6612,0.6609,0.6612
NZDUSD,20040323,170400,0.6612,0.6612,0.6607,0.6607
NZDUSD,20040323,170500,0.6606,0.6609,0.6606,0.6609
NZDUSD,20040323,170600,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040323,170700,0.6608,0.6608,0.6607,0.6608
NZDUSD,20040323,170800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040323,170900,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040323,171000,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040323,171100,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040323,171200,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040323,171300,0.6610,0.6612,0.6610,0.6612
NZDUSD,20040323,171400,0.6613,0.6614,0.6613,0.6614
NZDUSD,20040323,171500,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,171600,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,171700,0.6616,0.6616,0.6615,0.6615
NZDUSD,20040323,171800,0.6614,0.6614,0.6613,0.6614
NZDUSD,20040323,171900,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,172000,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040323,172100,0.6615,0.6616,0.6615,0.6615
NZDUSD,20040323,172200,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040323,172300,0.6613,0.6614,0.6613,0.6614
NZDUSD,20040323,172400,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040323,172500,0.6616,0.6616,0.6614,0.6614
NZDUSD,20040323,172600,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,172700,0.6615,0.6615,0.6614,0.6614
NZDUSD,20040323,172800,0.6615,0.6615,0.6614,0.6615
NZDUSD,20040323,172900,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040323,173000,0.6616,0.6616,0.6615,0.6615
NZDUSD,20040323,173100,0.6612,0.6612,0.6611,0.6611
NZDUSD,20040323,173200,0.6610,0.6610,0.6607,0.6608
NZDUSD,20040323,173300,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040323,173400,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040323,173500,0.6609,0.6612,0.6609,0.6612
NZDUSD,20040323,173600,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040323,173700,0.6612,0.6615,0.6612,0.6613
NZDUSD,20040323,173800,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040323,173900,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040323,174000,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040323,174100,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040323,174200,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040323,174300,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040323,174400,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040323,174500,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040323,174600,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040323,174700,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040323,174800,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040323,174900,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040323,175000,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040323,175100,0.6607,0.6608,0.6607,0.6608
NZDUSD,20040323,175200,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040323,175300,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040323,175400,0.6608,0.6611,0.6608,0.6611
NZDUSD,20040323,175500,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040323,175600,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040323,175700,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040323,175800,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040323,175900,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040323,180000,0.6609,0.6612,0.6609,0.6612
NZDUSD,20040323,180100,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040323,180200,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040323,180300,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040323,180400,0.6610,0.6611,0.6610,0.6610
NZDUSD,20040323,180500,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040323,180600,0.6609,0.6611,0.6609,0.6610
NZDUSD,20040323,180700,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040323,180800,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040323,180900,0.6611,0.6612,0.6610,0.6611
NZDUSD,20040323,181000,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040323,181100,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040323,181200,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040323,181300,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040323,181400,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040323,181500,0.6613,0.6614,0.6613,0.6614
NZDUSD,20040323,181600,0.6614,0.6615,0.6614,0.6615
NZDUSD,20040323,181700,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040323,181800,0.6616,0.6618,0.6616,0.6618
NZDUSD,20040323,181900,0.6618,0.6619,0.6618,0.6619
NZDUSD,20040323,182000,0.6618,0.6619,0.6618,0.6618
NZDUSD,20040323,182100,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,182200,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,182300,0.6619,0.6619,0.6618,0.6618
NZDUSD,20040323,182400,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,182500,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,182600,0.6618,0.6618,0.6617,0.6618
NZDUSD,20040323,182700,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,182800,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,182900,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,183000,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,183100,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040323,183200,0.6620,0.6621,0.6620,0.6621
NZDUSD,20040323,183300,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040323,183400,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040323,183500,0.6621,0.6621,0.6621,0.6621
NZDUSD,20040323,183600,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040323,183700,0.6620,0.6620,0.6618,0.6619
NZDUSD,20040323,183800,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040323,183900,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,184000,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,184100,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,184200,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,184300,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,184400,0.6618,0.6618,0.6616,0.6616
NZDUSD,20040323,184500,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040323,184600,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040323,184700,0.6618,0.6618,0.6618,0.6618
NZDUSD,20040323,184800,0.6618,0.6618,0.6616,0.6617
NZDUSD,20040323,184900,0.6616,0.6616,0.6614,0.6614
NZDUSD,20040323,185000,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,185100,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,185200,0.6615,0.6616,0.6615,0.6616
NZDUSD,20040323,185300,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040323,185400,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040323,185500,0.6615,0.6615,0.6614,0.6615
NZDUSD,20040323,185600,0.6616,0.6616,0.6615,0.6615
NZDUSD,20040323,185700,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,185800,0.6614,0.6615,0.6614,0.6614
NZDUSD,20040323,185900,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,190000,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,190100,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040323,190200,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040323,190300,0.6617,0.6617,0.6616,0.6616
NZDUSD,20040323,190400,0.6616,0.6616,0.6614,0.6615
NZDUSD,20040323,190500,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040323,190600,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040323,190700,0.6614,0.6618,0.6614,0.6618
NZDUSD,20040323,190800,0.6618,0.6618,0.6616,0.6616
NZDUSD,20040323,190900,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040323,191000,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040323,191100,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040323,191200,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040323,191300,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040323,191400,0.6615,0.6615,0.6614,0.6614
NZDUSD,20040323,191500,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040323,191600,0.6615,0.6615,0.6614,0.6615
NZDUSD,20040323,191700,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040323,191800,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040323,191900,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040323,192000,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,192100,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,192200,0.6614,0.6614,0.6613,0.6613
NZDUSD,20040323,192300,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040323,192400,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040323,192500,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,192600,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,192700,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,192800,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040323,192900,0.6613,0.6613,0.6611,0.6611
NZDUSD,20040323,193000,0.6613,0.6613,0.6612,0.6612
NZDUSD,20040323,193100,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040323,193200,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040323,193300,0.6613,0.6613,0.6610,0.6610
NZDUSD,20040323,193400,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040323,193500,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040323,193600,0.6607,0.6607,0.6606,0.6607
NZDUSD,20040323,193700,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040323,193800,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040323,193900,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040323,194000,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040323,194100,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040323,194200,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040323,194300,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040323,194400,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040323,194500,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040323,194600,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040323,194700,0.6608,0.6610,0.6608,0.6610
NZDUSD,20040323,194800,0.6610,0.6610,0.6608,0.6608
NZDUSD,20040323,194900,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040323,195000,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040323,195100,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040323,195200,0.6607,0.6609,0.6607,0.6609
NZDUSD,20040323,195300,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040323,195400,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040323,195500,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040323,195600,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040323,195700,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040323,195800,0.6609,0.6609,0.6606,0.6606
NZDUSD,20040323,195900,0.6605,0.6612,0.6605,0.6612
NZDUSD,20040323,200000,0.6613,0.6614,0.6612,0.6614
NZDUSD,20040323,200100,0.6613,0.6614,0.6613,0.6614
NZDUSD,20040323,200200,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,200300,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040323,200400,0.6613,0.6614,0.6612,0.6614
NZDUSD,20040323,200500,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,200600,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,200700,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040323,200800,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,200900,0.6612,0.6613,0.6612,0.6613
NZDUSD,20040323,201000,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,201100,0.6614,0.6614,0.6612,0.6613
NZDUSD,20040323,201200,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040323,201300,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040323,201400,0.6614,0.6615,0.6612,0.6614
NZDUSD,20040323,201500,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040323,201600,0.6613,0.6613,0.6611,0.6613
NZDUSD,20040323,201700,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040323,201800,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040323,201900,0.6612,0.6615,0.6612,0.6615
NZDUSD,20040323,202000,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040323,202100,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040323,202200,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040323,202300,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040323,202400,0.6612,0.6617,0.6612,0.6615
NZDUSD,20040323,202500,0.6614,0.6614,0.6612,0.6612
NZDUSD,20040323,202600,0.6612,0.6614,0.6612,0.6613
NZDUSD,20040323,202700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040323,202800,0.6614,0.6614,0.6613,0.6613
NZDUSD,20040323,202900,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040323,203000,0.6613,0.6613,0.6611,0.6611
NZDUSD,20040323,203200,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040323,203300,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040323,203400,0.6610,0.6611,0.6609,0.6609
NZDUSD,20040323,203500,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040323,203600,0.6609,0.6609,0.6605,0.6605
NZDUSD,20040323,203700,0.6604,0.6604,0.6602,0.6602
NZDUSD,20040323,203800,0.6602,0.6602,0.6600,0.6600
NZDUSD,20040323,203900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,204000,0.6599,0.6604,0.6599,0.6604
NZDUSD,20040323,204100,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,204200,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,204300,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,204400,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,204500,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,204600,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,204700,0.6603,0.6604,0.6602,0.6602
NZDUSD,20040323,204800,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040323,204900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,205000,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,205100,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,205200,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,205300,0.6600,0.6600,0.6597,0.6597
NZDUSD,20040323,205400,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,205500,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,205600,0.6598,0.6603,0.6598,0.6603
NZDUSD,20040323,205700,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,205800,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,205900,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,210000,0.6606,0.6608,0.6606,0.6608
NZDUSD,20040323,210100,0.6608,0.6609,0.6608,0.6609
NZDUSD,20040323,210200,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040323,210300,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040323,210400,0.6605,0.6606,0.6603,0.6603
NZDUSD,20040323,210500,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,210600,0.6601,0.6601,0.6600,0.6600
NZDUSD,20040323,210700,0.6599,0.6599,0.6598,0.6598
NZDUSD,20040323,210800,0.6598,0.6598,0.6597,0.6597
NZDUSD,20040323,210900,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,211000,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,211100,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,211200,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,211300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,211400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,211500,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040323,211600,0.6598,0.6599,0.6598,0.6599
NZDUSD,20040323,211700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,211800,0.6600,0.6600,0.6598,0.6598
NZDUSD,20040323,211900,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040323,212000,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040323,212100,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040323,212200,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040323,212300,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040323,212400,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040323,212500,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040323,212600,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040323,212700,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040323,212800,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040323,212900,0.6593,0.6593,0.6591,0.6591
NZDUSD,20040323,213000,0.6590,0.6591,0.6590,0.6591
NZDUSD,20040323,213100,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040323,213200,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040323,213300,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040323,213400,0.6593,0.6593,0.6593,0.6593
NZDUSD,20040323,213500,0.6593,0.6593,0.6592,0.6592
NZDUSD,20040323,213600,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040323,213700,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040323,213800,0.6592,0.6592,0.6592,0.6592
NZDUSD,20040323,213900,0.6593,0.6594,0.6593,0.6594
NZDUSD,20040323,214000,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040323,214100,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040323,214200,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040323,214300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,214400,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,214500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,214600,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,214700,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040323,214800,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040323,214900,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040323,215000,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040323,215100,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,215200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,215300,0.6596,0.6597,0.6596,0.6597
NZDUSD,20040323,215400,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,215500,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,215600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,215700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,215800,0.6596,0.6600,0.6596,0.6600
NZDUSD,20040323,215900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,220000,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040323,220100,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,220200,0.6602,0.6602,0.6601,0.6601
NZDUSD,20040323,220300,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,220400,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,220500,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,220600,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040323,220700,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,220800,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,220900,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,221000,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,221100,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,221200,0.6602,0.6602,0.6601,0.6601
NZDUSD,20040323,221300,0.6600,0.6601,0.6600,0.6601
NZDUSD,20040323,221400,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,221500,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,221600,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,221700,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,221800,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,221900,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,222000,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,222100,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,222200,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,222300,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,222400,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,222500,0.6599,0.6599,0.6598,0.6598
NZDUSD,20040323,222600,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040323,222700,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040323,222800,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040323,222900,0.6599,0.6601,0.6599,0.6601
NZDUSD,20040323,223000,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,223100,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,223200,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,223300,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,223400,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,223500,0.6602,0.6602,0.6601,0.6601
NZDUSD,20040323,223700,0.6601,0.6601,0.6600,0.6600
NZDUSD,20040323,223800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,223900,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040323,224000,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040323,224100,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,224200,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,224300,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,224400,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,224500,0.6602,0.6602,0.6601,0.6601
NZDUSD,20040323,224600,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,224700,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040323,224800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,224900,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040323,225000,0.6600,0.6602,0.6600,0.6602
NZDUSD,20040323,225100,0.6601,0.6602,0.6601,0.6602
NZDUSD,20040323,225200,0.6603,0.6604,0.6603,0.6604
NZDUSD,20040323,225300,0.6603,0.6604,0.6603,0.6604
NZDUSD,20040323,225500,0.6604,0.6609,0.6604,0.6609
NZDUSD,20040323,225600,0.6609,0.6609,0.6607,0.6607
NZDUSD,20040323,225700,0.6606,0.6606,0.6603,0.6604
NZDUSD,20040323,225800,0.6605,0.6608,0.6605,0.6608
NZDUSD,20040323,225900,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040323,230000,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040323,230100,0.6610,0.6610,0.6608,0.6608
NZDUSD,20040323,230200,0.6608,0.6608,0.6607,0.6607
NZDUSD,20040323,230300,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040323,230400,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,230500,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,230600,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,230700,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,230800,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,230900,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,231000,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,231100,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,231200,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040323,231300,0.6605,0.6605,0.6603,0.6603
NZDUSD,20040323,231400,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,231500,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,231600,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,231700,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040323,231800,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040323,231900,0.6603,0.6603,0.6602,0.6602
NZDUSD,20040323,232000,0.6599,0.6599,0.6596,0.6596
NZDUSD,20040323,232100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040323,232200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040323,232300,0.6595,0.6598,0.6595,0.6598
NZDUSD,20040323,232400,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040323,232500,0.6597,0.6597,0.6596,0.6597
NZDUSD,20040323,232600,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040323,232700,0.6597,0.6599,0.6597,0.6599
NZDUSD,20040323,232800,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040323,232900,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040323,233000,0.6598,0.6598,0.6598,0.6598
NZDUSD,20040323,233100,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040323,233200,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040323,233300,0.6599,0.6599,0.6599,0.6599
NZDUSD,20040323,233400,0.6599,0.6600,0.6599,0.6600
NZDUSD,20040323,233500,0.6601,0.6604,0.6601,0.6603
NZDUSD,20040323,233600,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,233700,0.6603,0.6603,0.6602,0.6603
NZDUSD,20040323,233800,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040323,233900,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040323,234000,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040323,234100,0.6602,0.6607,0.6602,0.6607
NZDUSD,20040323,234200,0.6608,0.6609,0.6608,0.6609
NZDUSD,20040323,234300,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040323,234400,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040323,234500,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040323,234600,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040323,234700,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040323,234800,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040323,234900,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040323,235000,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040323,235100,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040323,235200,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040323,235300,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040323,235400,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040323,235500,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040323,235600,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040323,235700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040323,235800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040323,235900,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040324,000000,0.6610,0.6610,0.6610,0.6610
NZDJPY,20040323,000100,70.65,70.65,70.64,70.64
NZDJPY,20040323,000200,70.65,70.65,70.65,70.65
NZDJPY,20040323,000300,70.65,70.66,70.65,70.66
NZDJPY,20040323,000400,70.66,70.66,70.66,70.66
NZDJPY,20040323,000500,70.66,70.66,70.66,70.66
NZDJPY,20040323,000600,70.65,70.65,70.65,70.65
NZDJPY,20040323,000700,70.64,70.64,70.61,70.61
NZDJPY,20040323,000800,70.61,70.61,70.61,70.61
NZDJPY,20040323,000900,70.61,70.61,70.61,70.61
NZDJPY,20040323,001000,70.61,70.62,70.61,70.62
NZDJPY,20040323,001100,70.62,70.62,70.62,70.62
NZDJPY,20040323,001200,70.63,70.63,70.63,70.63
NZDJPY,20040323,001300,70.64,70.67,70.64,70.67
NZDJPY,20040323,001400,70.66,70.67,70.65,70.66
NZDJPY,20040323,001500,70.67,70.68,70.67,70.67
NZDJPY,20040323,001600,70.68,70.68,70.67,70.68
NZDJPY,20040323,001700,70.67,70.67,70.67,70.67
NZDJPY,20040323,001800,70.67,70.67,70.67,70.67
NZDJPY,20040323,001900,70.67,70.69,70.67,70.69
NZDJPY,20040323,002000,70.69,70.69,70.69,70.69
NZDJPY,20040323,002100,70.68,70.69,70.68,70.69
NZDJPY,20040323,002200,70.70,70.71,70.70,70.71
NZDJPY,20040323,002300,70.72,70.72,70.72,70.72
NZDJPY,20040323,002400,70.72,70.72,70.70,70.70
NZDJPY,20040323,002500,70.71,70.71,70.70,70.70
NZDJPY,20040323,002600,70.70,70.70,70.69,70.69
NZDJPY,20040323,002700,70.70,70.70,70.68,70.69
NZDJPY,20040323,002800,70.69,70.70,70.69,70.69
NZDJPY,20040323,002900,70.70,70.70,70.70,70.70
NZDJPY,20040323,003000,70.71,70.71,70.71,70.71
NZDJPY,20040323,003100,70.71,70.71,70.71,70.71
NZDJPY,20040323,003200,70.71,70.72,70.71,70.72
NZDJPY,20040323,003300,70.72,70.72,70.72,70.72
NZDJPY,20040323,003400,70.71,70.71,70.70,70.70
NZDJPY,20040323,003500,70.71,70.71,70.71,70.71
NZDJPY,20040323,003600,70.70,70.70,70.70,70.70
NZDJPY,20040323,003700,70.70,70.70,70.70,70.70
NZDJPY,20040323,003800,70.70,70.70,70.69,70.69
NZDJPY,20040323,003900,70.70,70.70,70.69,70.69
NZDJPY,20040323,004000,70.68,70.68,70.68,70.68
NZDJPY,20040323,004100,70.69,70.69,70.68,70.69
NZDJPY,20040323,004200,70.69,70.69,70.69,70.69
NZDJPY,20040323,004300,70.69,70.69,70.69,70.69
NZDJPY,20040323,004400,70.69,70.69,70.69,70.69
NZDJPY,20040323,004500,70.69,70.69,70.69,70.69
NZDJPY,20040323,004600,70.69,70.69,70.69,70.69
NZDJPY,20040323,004700,70.69,70.69,70.69,70.69
NZDJPY,20040323,004800,70.69,70.69,70.69,70.69
NZDJPY,20040323,004900,70.69,70.70,70.69,70.70
NZDJPY,20040323,005000,70.70,70.70,70.69,70.69
NZDJPY,20040323,005100,70.69,70.69,70.69,70.69
NZDJPY,20040323,005200,70.69,70.69,70.69,70.69
NZDJPY,20040323,005300,70.69,70.69,70.69,70.69
NZDJPY,20040323,005400,70.69,70.69,70.69,70.69
NZDJPY,20040323,005500,70.69,70.69,70.69,70.69
NZDJPY,20040323,005600,70.69,70.69,70.69,70.69
NZDJPY,20040323,005700,70.68,70.68,70.67,70.67
NZDJPY,20040323,005800,70.66,70.66,70.63,70.63
NZDJPY,20040323,005900,70.64,70.64,70.63,70.64
NZDJPY,20040323,010000,70.63,70.63,70.62,70.62
NZDJPY,20040323,010100,70.61,70.61,70.60,70.60
NZDJPY,20040323,010200,70.59,70.60,70.59,70.60
NZDJPY,20040323,010300,70.61,70.63,70.61,70.63
NZDJPY,20040323,010400,70.63,70.63,70.62,70.62
NZDJPY,20040323,010500,70.62,70.62,70.62,70.62
NZDJPY,20040323,010600,70.62,70.62,70.62,70.62
NZDJPY,20040323,010700,70.61,70.61,70.60,70.60
NZDJPY,20040323,010800,70.59,70.59,70.59,70.59
NZDJPY,20040323,010900,70.59,70.59,70.57,70.57
NZDJPY,20040323,011000,70.56,70.56,70.54,70.54
NZDJPY,20040323,011100,70.54,70.55,70.54,70.55
NZDJPY,20040323,011200,70.54,70.55,70.54,70.55
NZDJPY,20040323,011300,70.55,70.55,70.55,70.55
NZDJPY,20040323,011400,70.56,70.57,70.56,70.57
NZDJPY,20040323,011500,70.56,70.56,70.56,70.56
NZDJPY,20040323,011600,70.56,70.56,70.56,70.56
NZDJPY,20040323,011700,70.56,70.56,70.56,70.56
NZDJPY,20040323,011800,70.55,70.56,70.55,70.56
NZDJPY,20040323,011900,70.56,70.57,70.56,70.57
NZDJPY,20040323,012000,70.57,70.57,70.57,70.57
NZDJPY,20040323,012100,70.58,70.59,70.58,70.59
NZDJPY,20040323,012200,70.59,70.59,70.59,70.59
NZDJPY,20040323,012300,70.60,70.60,70.60,70.60
NZDJPY,20040323,012400,70.60,70.60,70.60,70.60
NZDJPY,20040323,012500,70.60,70.61,70.60,70.61
NZDJPY,20040323,012600,70.60,70.62,70.60,70.62
NZDJPY,20040323,012700,70.62,70.62,70.62,70.62
NZDJPY,20040323,012800,70.63,70.65,70.63,70.64
NZDJPY,20040323,012900,70.63,70.64,70.63,70.64
NZDJPY,20040323,013000,70.63,70.64,70.63,70.64
NZDJPY,20040323,013100,70.65,70.65,70.65,70.65
NZDJPY,20040323,013200,70.66,70.66,70.66,70.66
NZDJPY,20040323,013300,70.66,70.67,70.65,70.67
NZDJPY,20040323,013400,70.66,70.67,70.66,70.67
NZDJPY,20040323,013500,70.67,70.67,70.67,70.67
NZDJPY,20040323,013600,70.67,70.67,70.66,70.66
NZDJPY,20040323,013700,70.65,70.65,70.65,70.65
NZDJPY,20040323,013800,70.64,70.64,70.62,70.62
NZDJPY,20040323,013900,70.61,70.61,70.60,70.60
NZDJPY,20040323,014000,70.60,70.60,70.60,70.60
NZDJPY,20040323,014100,70.60,70.60,70.60,70.60
NZDJPY,20040323,014200,70.61,70.61,70.60,70.61
NZDJPY,20040323,014300,70.60,70.63,70.60,70.63
NZDJPY,20040323,014400,70.64,70.64,70.64,70.64
NZDJPY,20040323,014500,70.64,70.64,70.62,70.62
NZDJPY,20040323,014600,70.62,70.62,70.62,70.62
NZDJPY,20040323,014700,70.63,70.63,70.63,70.63
NZDJPY,20040323,014800,70.64,70.69,70.64,70.69
NZDJPY,20040323,014900,70.68,70.69,70.68,70.69
NZDJPY,20040323,015000,70.68,70.69,70.68,70.68
NZDJPY,20040323,015100,70.69,70.69,70.68,70.69
NZDJPY,20040323,015200,70.68,70.68,70.67,70.67
NZDJPY,20040323,015300,70.68,70.71,70.65,70.65
NZDJPY,20040323,015400,70.64,70.64,70.62,70.64
NZDJPY,20040323,015500,70.65,70.66,70.65,70.66
NZDJPY,20040323,015600,70.67,70.68,70.67,70.68
NZDJPY,20040323,015700,70.67,70.67,70.67,70.67
NZDJPY,20040323,015800,70.66,70.67,70.66,70.67
NZDJPY,20040323,015900,70.68,70.70,70.68,70.69
NZDJPY,20040323,020000,70.70,70.70,70.69,70.69
NZDJPY,20040323,020100,70.68,70.69,70.67,70.67
NZDJPY,20040323,020200,70.66,70.66,70.66,70.66
NZDJPY,20040323,020300,70.67,70.68,70.67,70.68
NZDJPY,20040323,020400,70.69,70.70,70.69,70.70
NZDJPY,20040323,020500,70.70,70.70,70.69,70.69
NZDJPY,20040323,020600,70.69,70.69,70.67,70.67
NZDJPY,20040323,020700,70.66,70.66,70.64,70.64
NZDJPY,20040323,020800,70.64,70.64,70.64,70.64
NZDJPY,20040323,020900,70.63,70.64,70.63,70.64
NZDJPY,20040323,021000,70.63,70.63,70.62,70.62
NZDJPY,20040323,021100,70.62,70.63,70.62,70.63
NZDJPY,20040323,021200,70.64,70.64,70.64,70.64
NZDJPY,20040323,021300,70.63,70.63,70.62,70.62
NZDJPY,20040323,021400,70.61,70.62,70.61,70.62
NZDJPY,20040323,021500,70.61,70.62,70.61,70.62
NZDJPY,20040323,021600,70.61,70.62,70.60,70.61
NZDJPY,20040323,021700,70.60,70.60,70.60,70.60
NZDJPY,20040323,021800,70.60,70.60,70.60,70.60
NZDJPY,20040323,021900,70.60,70.60,70.59,70.59
NZDJPY,20040323,022000,70.59,70.59,70.59,70.59
NZDJPY,20040323,022100,70.59,70.59,70.58,70.58
NZDJPY,20040323,022200,70.59,70.59,70.59,70.59
NZDJPY,20040323,022300,70.60,70.60,70.60,70.60
NZDJPY,20040323,022400,70.60,70.61,70.60,70.61
NZDJPY,20040323,022500,70.61,70.61,70.61,70.61
NZDJPY,20040323,022600,70.61,70.61,70.60,70.60
NZDJPY,20040323,022700,70.61,70.62,70.61,70.62
NZDJPY,20040323,022800,70.63,70.64,70.63,70.64
NZDJPY,20040323,022900,70.63,70.63,70.59,70.59
NZDJPY,20040323,023000,70.58,70.58,70.55,70.55
NZDJPY,20040323,023100,70.54,70.54,70.53,70.53
NZDJPY,20040323,023200,70.51,70.51,70.44,70.45
NZDJPY,20040323,023300,70.46,70.46,70.42,70.42
NZDJPY,20040323,023400,70.42,70.42,70.42,70.42
NZDJPY,20040323,023500,70.41,70.42,70.41,70.41
NZDJPY,20040323,023600,70.42,70.44,70.42,70.44
NZDJPY,20040323,023700,70.45,70.45,70.44,70.44
NZDJPY,20040323,023800,70.45,70.45,70.43,70.44
NZDJPY,20040323,023900,70.43,70.43,70.42,70.42
NZDJPY,20040323,024000,70.42,70.42,70.42,70.42
NZDJPY,20040323,024100,70.42,70.42,70.41,70.41
NZDJPY,20040323,024200,70.41,70.41,70.41,70.41
NZDJPY,20040323,024300,70.41,70.41,70.39,70.39
NZDJPY,20040323,024400,70.40,70.40,70.39,70.39
NZDJPY,20040323,024500,70.40,70.40,70.40,70.40
NZDJPY,20040323,024600,70.40,70.40,70.30,70.32
NZDJPY,20040323,024700,70.28,70.28,70.24,70.24
NZDJPY,20040323,024800,70.23,70.24,70.23,70.24
NZDJPY,20040323,024900,70.25,70.25,70.23,70.23
NZDJPY,20040323,025000,70.23,70.23,70.21,70.21
NZDJPY,20040323,025100,70.22,70.23,70.22,70.22
NZDJPY,20040323,025200,70.23,70.25,70.23,70.24
NZDJPY,20040323,025300,70.24,70.24,70.23,70.23
NZDJPY,20040323,025400,70.23,70.23,70.23,70.23
NZDJPY,20040323,025500,70.22,70.23,70.22,70.23
NZDJPY,20040323,025600,70.24,70.25,70.24,70.25
NZDJPY,20040323,025700,70.25,70.26,70.25,70.26
NZDJPY,20040323,025800,70.27,70.27,70.27,70.27
NZDJPY,20040323,025900,70.27,70.27,70.27,70.27
NZDJPY,20040323,030000,70.28,70.29,70.28,70.29
NZDJPY,20040323,030100,70.29,70.30,70.29,70.30
NZDJPY,20040323,030200,70.31,70.31,70.30,70.30
NZDJPY,20040323,030300,70.30,70.31,70.30,70.31
NZDJPY,20040323,030400,70.31,70.31,70.31,70.31
NZDJPY,20040323,030500,70.32,70.34,70.32,70.34
NZDJPY,20040323,030600,70.36,70.39,70.36,70.36
NZDJPY,20040323,030700,70.37,70.37,70.36,70.36
NZDJPY,20040323,030800,70.35,70.35,70.35,70.35
NZDJPY,20040323,030900,70.35,70.35,70.35,70.35
NZDJPY,20040323,031000,70.36,70.37,70.36,70.37
NZDJPY,20040323,031100,70.37,70.38,70.37,70.38
NZDJPY,20040323,031200,70.39,70.41,70.39,70.41
NZDJPY,20040323,031300,70.42,70.42,70.41,70.42
NZDJPY,20040323,031400,70.43,70.43,70.43,70.43
NZDJPY,20040323,031500,70.43,70.43,70.43,70.43
NZDJPY,20040323,031600,70.43,70.43,70.43,70.43
NZDJPY,20040323,031700,70.43,70.43,70.42,70.43
NZDJPY,20040323,031800,70.43,70.43,70.42,70.43
NZDJPY,20040323,031900,70.42,70.42,70.42,70.42
NZDJPY,20040323,032000,70.42,70.43,70.42,70.43
NZDJPY,20040323,032100,70.42,70.42,70.40,70.40
NZDJPY,20040323,032200,70.39,70.39,70.38,70.38
NZDJPY,20040323,032300,70.39,70.39,70.38,70.39
NZDJPY,20040323,032400,70.38,70.38,70.36,70.36
NZDJPY,20040323,032500,70.35,70.36,70.35,70.36
NZDJPY,20040323,032600,70.36,70.36,70.36,70.36
NZDJPY,20040323,032700,70.36,70.38,70.36,70.38
NZDJPY,20040323,032800,70.37,70.37,70.36,70.36
NZDJPY,20040323,032900,70.35,70.35,70.35,70.35
NZDJPY,20040323,033000,70.34,70.34,70.34,70.34
NZDJPY,20040323,033100,70.34,70.35,70.34,70.35
NZDJPY,20040323,033200,70.35,70.35,70.34,70.34
NZDJPY,20040323,033300,70.34,70.34,70.34,70.34
NZDJPY,20040323,033400,70.33,70.35,70.33,70.35
NZDJPY,20040323,033500,70.36,70.36,70.35,70.35
NZDJPY,20040323,033600,70.36,70.36,70.35,70.35
NZDJPY,20040323,033700,70.34,70.35,70.34,70.35
NZDJPY,20040323,033800,70.34,70.34,70.33,70.33
NZDJPY,20040323,033900,70.32,70.32,70.32,70.32
NZDJPY,20040323,034000,70.31,70.32,70.31,70.32
NZDJPY,20040323,034100,70.33,70.33,70.33,70.33
NZDJPY,20040323,034200,70.32,70.32,70.32,70.32
NZDJPY,20040323,034300,70.32,70.32,70.32,70.32
NZDJPY,20040323,034400,70.32,70.33,70.32,70.33
NZDJPY,20040323,034500,70.33,70.34,70.33,70.33
NZDJPY,20040323,034600,70.33,70.33,70.33,70.33
NZDJPY,20040323,034700,70.32,70.32,70.32,70.32
NZDJPY,20040323,034800,70.32,70.32,70.32,70.32
NZDJPY,20040323,034900,70.32,70.32,70.32,70.32
NZDJPY,20040323,035000,70.31,70.31,70.31,70.31
NZDJPY,20040323,035100,70.31,70.33,70.31,70.33
NZDJPY,20040323,035200,70.34,70.35,70.34,70.35
NZDJPY,20040323,035300,70.36,70.36,70.34,70.34
NZDJPY,20040323,035400,70.34,70.34,70.34,70.34
NZDJPY,20040323,035500,70.34,70.34,70.34,70.34
NZDJPY,20040323,035600,70.34,70.34,70.34,70.34
NZDJPY,20040323,035700,70.34,70.34,70.34,70.34
NZDJPY,20040323,035800,70.34,70.34,70.34,70.34
NZDJPY,20040323,035900,70.35,70.35,70.35,70.35
NZDJPY,20040323,040000,70.35,70.35,70.35,70.35
NZDJPY,20040323,040100,70.35,70.36,70.35,70.36
NZDJPY,20040323,040200,70.36,70.37,70.36,70.36
NZDJPY,20040323,040300,70.36,70.36,70.36,70.36
NZDJPY,20040323,040400,70.36,70.36,70.36,70.36
NZDJPY,20040323,040500,70.37,70.37,70.36,70.36
NZDJPY,20040323,040600,70.36,70.37,70.36,70.37
NZDJPY,20040323,040700,70.37,70.38,70.37,70.38
NZDJPY,20040323,040800,70.38,70.38,70.38,70.38
NZDJPY,20040323,040900,70.39,70.39,70.39,70.39
NZDJPY,20040323,041000,70.39,70.39,70.39,70.39
NZDJPY,20040323,041100,70.39,70.39,70.39,70.39
NZDJPY,20040323,041200,70.39,70.39,70.39,70.39
NZDJPY,20040323,041300,70.40,70.40,70.40,70.40
NZDJPY,20040323,041400,70.41,70.43,70.41,70.43
NZDJPY,20040323,041500,70.42,70.42,70.42,70.42
NZDJPY,20040323,041600,70.43,70.44,70.43,70.44
NZDJPY,20040323,041700,70.44,70.44,70.44,70.44
NZDJPY,20040323,041800,70.43,70.43,70.43,70.43
NZDJPY,20040323,041900,70.43,70.44,70.43,70.44
NZDJPY,20040323,042000,70.44,70.44,70.44,70.44
NZDJPY,20040323,042100,70.44,70.44,70.44,70.44
NZDJPY,20040323,042200,70.45,70.45,70.45,70.45
NZDJPY,20040323,042300,70.45,70.45,70.45,70.45
NZDJPY,20040323,042400,70.45,70.47,70.45,70.47
NZDJPY,20040323,042500,70.46,70.46,70.46,70.46
NZDJPY,20040323,042600,70.47,70.47,70.47,70.47
NZDJPY,20040323,042700,70.47,70.47,70.46,70.46
NZDJPY,20040323,042800,70.46,70.46,70.45,70.46
NZDJPY,20040323,042900,70.47,70.47,70.46,70.47
NZDJPY,20040323,043000,70.48,70.48,70.48,70.48
NZDJPY,20040323,043100,70.48,70.49,70.48,70.49
NZDJPY,20040323,043200,70.50,70.51,70.49,70.51
NZDJPY,20040323,043300,70.50,70.50,70.50,70.50
NZDJPY,20040323,043400,70.49,70.49,70.49,70.49
NZDJPY,20040323,043500,70.49,70.49,70.47,70.48
NZDJPY,20040323,043600,70.48,70.48,70.48,70.48
NZDJPY,20040323,043700,70.47,70.47,70.47,70.47
NZDJPY,20040323,043800,70.46,70.46,70.46,70.46
NZDJPY,20040323,043900,70.46,70.46,70.46,70.46
NZDJPY,20040323,044000,70.45,70.49,70.45,70.48
NZDJPY,20040323,044100,70.48,70.48,70.47,70.47
NZDJPY,20040323,044200,70.46,70.46,70.46,70.46
NZDJPY,20040323,044300,70.47,70.47,70.47,70.47
NZDJPY,20040323,044400,70.47,70.50,70.47,70.50
NZDJPY,20040323,044500,70.49,70.49,70.49,70.49
NZDJPY,20040323,044600,70.49,70.49,70.49,70.49
NZDJPY,20040323,044700,70.49,70.50,70.49,70.50
NZDJPY,20040323,044800,70.49,70.49,70.49,70.49
NZDJPY,20040323,044900,70.48,70.48,70.48,70.48
NZDJPY,20040323,045000,70.48,70.48,70.48,70.48
NZDJPY,20040323,045100,70.48,70.48,70.47,70.47
NZDJPY,20040323,045200,70.47,70.47,70.47,70.47
NZDJPY,20040323,045300,70.47,70.47,70.46,70.46
NZDJPY,20040323,045400,70.46,70.47,70.46,70.47
NZDJPY,20040323,045500,70.47,70.47,70.47,70.47
NZDJPY,20040323,045600,70.48,70.50,70.48,70.50
NZDJPY,20040323,045700,70.49,70.49,70.49,70.49
NZDJPY,20040323,045800,70.49,70.49,70.49,70.49
NZDJPY,20040323,045900,70.49,70.49,70.49,70.49
NZDJPY,20040323,050000,70.49,70.49,70.49,70.49
NZDJPY,20040323,050100,70.48,70.49,70.48,70.49
NZDJPY,20040323,050200,70.50,70.50,70.50,70.50
NZDJPY,20040323,050300,70.50,70.50,70.49,70.50
NZDJPY,20040323,050400,70.50,70.50,70.50,70.50
NZDJPY,20040323,050500,70.50,70.50,70.50,70.50
NZDJPY,20040323,050600,70.51,70.51,70.51,70.51
NZDJPY,20040323,050700,70.51,70.51,70.51,70.51
NZDJPY,20040323,050800,70.51,70.52,70.51,70.52
NZDJPY,20040323,050900,70.52,70.52,70.52,70.52
NZDJPY,20040323,051000,70.52,70.52,70.51,70.51
NZDJPY,20040323,051100,70.51,70.51,70.50,70.50
NZDJPY,20040323,051200,70.49,70.49,70.49,70.49
NZDJPY,20040323,051300,70.49,70.49,70.49,70.49
NZDJPY,20040323,051400,70.48,70.48,70.47,70.47
NZDJPY,20040323,051500,70.47,70.47,70.47,70.47
NZDJPY,20040323,051600,70.46,70.46,70.46,70.46
NZDJPY,20040323,051700,70.46,70.46,70.46,70.46
NZDJPY,20040323,051800,70.47,70.47,70.46,70.47
NZDJPY,20040323,051900,70.47,70.47,70.47,70.47
NZDJPY,20040323,052000,70.48,70.48,70.48,70.48
NZDJPY,20040323,052100,70.47,70.48,70.47,70.48
NZDJPY,20040323,052200,70.47,70.47,70.47,70.47
NZDJPY,20040323,052300,70.47,70.47,70.47,70.47
NZDJPY,20040323,052400,70.47,70.47,70.47,70.47
NZDJPY,20040323,052500,70.48,70.48,70.47,70.47
NZDJPY,20040323,052600,70.46,70.46,70.46,70.46
NZDJPY,20040323,052700,70.46,70.46,70.46,70.46
NZDJPY,20040323,052800,70.46,70.46,70.46,70.46
NZDJPY,20040323,052900,70.46,70.47,70.46,70.47
NZDJPY,20040323,053000,70.47,70.47,70.47,70.47
NZDJPY,20040323,053100,70.47,70.47,70.47,70.47
NZDJPY,20040323,053200,70.47,70.47,70.47,70.47
NZDJPY,20040323,053300,70.47,70.48,70.47,70.48
NZDJPY,20040323,053400,70.47,70.47,70.46,70.46
NZDJPY,20040323,053500,70.46,70.47,70.46,70.47
NZDJPY,20040323,053600,70.48,70.48,70.48,70.48
NZDJPY,20040323,053700,70.48,70.48,70.47,70.48
NZDJPY,20040323,053800,70.47,70.47,70.46,70.46
NZDJPY,20040323,053900,70.46,70.46,70.46,70.46
NZDJPY,20040323,054000,70.46,70.46,70.46,70.46
NZDJPY,20040323,054100,70.46,70.46,70.46,70.46
NZDJPY,20040323,054200,70.46,70.46,70.46,70.46
NZDJPY,20040323,054300,70.47,70.47,70.47,70.47
NZDJPY,20040323,054400,70.47,70.47,70.47,70.47
NZDJPY,20040323,054500,70.48,70.48,70.47,70.47
NZDJPY,20040323,054600,70.47,70.47,70.47,70.47
NZDJPY,20040323,054700,70.46,70.46,70.46,70.46
NZDJPY,20040323,054800,70.46,70.46,70.46,70.46
NZDJPY,20040323,054900,70.46,70.46,70.45,70.45
NZDJPY,20040323,055000,70.45,70.45,70.44,70.44
NZDJPY,20040323,055100,70.45,70.45,70.45,70.45
NZDJPY,20040323,055200,70.44,70.44,70.44,70.44
NZDJPY,20040323,055300,70.44,70.44,70.44,70.44
NZDJPY,20040323,055400,70.44,70.44,70.44,70.44
NZDJPY,20040323,055500,70.44,70.44,70.44,70.44
NZDJPY,20040323,055600,70.44,70.44,70.44,70.44
NZDJPY,20040323,055700,70.44,70.44,70.44,70.44
NZDJPY,20040323,055800,70.44,70.44,70.44,70.44
NZDJPY,20040323,055900,70.45,70.46,70.45,70.46
NZDJPY,20040323,060000,70.46,70.47,70.46,70.47
NZDJPY,20040323,060100,70.46,70.46,70.46,70.46
NZDJPY,20040323,060200,70.46,70.46,70.46,70.46
NZDJPY,20040323,060300,70.46,70.46,70.46,70.46
NZDJPY,20040323,060400,70.46,70.46,70.46,70.46
NZDJPY,20040323,060500,70.46,70.46,70.46,70.46
NZDJPY,20040323,060600,70.47,70.47,70.46,70.46
NZDJPY,20040323,060700,70.46,70.46,70.46,70.46
NZDJPY,20040323,060800,70.45,70.45,70.45,70.45
NZDJPY,20040323,060900,70.45,70.45,70.45,70.45
NZDJPY,20040323,061000,70.45,70.45,70.45,70.45
NZDJPY,20040323,061100,70.45,70.46,70.45,70.46
NZDJPY,20040323,061200,70.46,70.46,70.46,70.46
NZDJPY,20040323,061300,70.46,70.46,70.46,70.46
NZDJPY,20040323,061400,70.45,70.45,70.45,70.45
NZDJPY,20040323,061500,70.45,70.45,70.45,70.45
NZDJPY,20040323,061600,70.45,70.45,70.45,70.45
NZDJPY,20040323,061700,70.45,70.45,70.45,70.45
NZDJPY,20040323,061800,70.45,70.45,70.45,70.45
NZDJPY,20040323,061900,70.45,70.45,70.45,70.45
NZDJPY,20040323,062000,70.45,70.45,70.45,70.45
NZDJPY,20040323,062100,70.45,70.45,70.45,70.45
NZDJPY,20040323,062200,70.46,70.46,70.45,70.45
NZDJPY,20040323,062300,70.45,70.45,70.44,70.44
NZDJPY,20040323,062400,70.43,70.43,70.42,70.42
NZDJPY,20040323,062500,70.43,70.44,70.43,70.44
NZDJPY,20040323,062600,70.45,70.45,70.45,70.45
NZDJPY,20040323,062700,70.44,70.44,70.44,70.44
NZDJPY,20040323,062800,70.44,70.47,70.44,70.46
NZDJPY,20040323,062900,70.45,70.46,70.44,70.44
NZDJPY,20040323,063000,70.45,70.46,70.45,70.46
NZDJPY,20040323,063100,70.47,70.47,70.47,70.47
NZDJPY,20040323,063200,70.46,70.46,70.46,70.46
NZDJPY,20040323,063300,70.46,70.47,70.46,70.47
NZDJPY,20040323,063400,70.47,70.47,70.47,70.47
NZDJPY,20040323,063500,70.48,70.48,70.48,70.48
NZDJPY,20040323,063600,70.48,70.48,70.47,70.47
NZDJPY,20040323,063700,70.46,70.47,70.46,70.47
NZDJPY,20040323,063800,70.47,70.47,70.47,70.47
NZDJPY,20040323,063900,70.47,70.47,70.47,70.47
NZDJPY,20040323,064000,70.47,70.48,70.47,70.47
NZDJPY,20040323,064100,70.48,70.48,70.48,70.48
NZDJPY,20040323,064200,70.48,70.48,70.48,70.48
NZDJPY,20040323,064300,70.48,70.48,70.48,70.48
NZDJPY,20040323,064400,70.48,70.48,70.47,70.47
NZDJPY,20040323,064500,70.46,70.47,70.46,70.47
NZDJPY,20040323,064600,70.47,70.47,70.47,70.47
NZDJPY,20040323,064700,70.47,70.47,70.47,70.47
NZDJPY,20040323,064800,70.47,70.47,70.46,70.46
NZDJPY,20040323,064900,70.46,70.46,70.46,70.46
NZDJPY,20040323,065000,70.46,70.46,70.46,70.46
NZDJPY,20040323,065100,70.46,70.46,70.46,70.46
NZDJPY,20040323,065200,70.46,70.47,70.46,70.47
NZDJPY,20040323,065300,70.47,70.47,70.47,70.47
NZDJPY,20040323,065400,70.48,70.48,70.48,70.48
NZDJPY,20040323,065500,70.48,70.49,70.48,70.49
NZDJPY,20040323,065600,70.48,70.48,70.48,70.48
NZDJPY,20040323,065700,70.49,70.50,70.49,70.50
NZDJPY,20040323,065800,70.50,70.50,70.49,70.50
NZDJPY,20040323,065900,70.50,70.50,70.50,70.50
NZDJPY,20040323,070000,70.51,70.51,70.51,70.51
NZDJPY,20040323,070100,70.52,70.54,70.52,70.53
NZDJPY,20040323,070200,70.55,70.56,70.55,70.55
NZDJPY,20040323,070300,70.56,70.56,70.55,70.55
NZDJPY,20040323,070400,70.55,70.55,70.53,70.53
NZDJPY,20040323,070500,70.52,70.52,70.50,70.50
NZDJPY,20040323,070600,70.50,70.50,70.50,70.50
NZDJPY,20040323,070700,70.51,70.51,70.51,70.51
NZDJPY,20040323,070800,70.51,70.51,70.51,70.51
NZDJPY,20040323,070900,70.51,70.51,70.51,70.51
NZDJPY,20040323,071000,70.50,70.51,70.49,70.49
NZDJPY,20040323,071100,70.50,70.54,70.50,70.54
NZDJPY,20040323,071200,70.53,70.53,70.53,70.53
NZDJPY,20040323,071300,70.53,70.54,70.53,70.54
NZDJPY,20040323,071400,70.54,70.54,70.54,70.54
NZDJPY,20040323,071500,70.54,70.54,70.54,70.54
NZDJPY,20040323,071600,70.54,70.54,70.54,70.54
NZDJPY,20040323,071700,70.55,70.55,70.54,70.54
NZDJPY,20040323,071800,70.53,70.53,70.52,70.52
NZDJPY,20040323,071900,70.52,70.52,70.52,70.52
NZDJPY,20040323,072000,70.52,70.52,70.52,70.52
NZDJPY,20040323,072100,70.51,70.51,70.51,70.51
NZDJPY,20040323,072200,70.51,70.52,70.51,70.52
NZDJPY,20040323,072300,70.51,70.51,70.50,70.50
NZDJPY,20040323,072400,70.49,70.49,70.46,70.47
NZDJPY,20040323,072500,70.48,70.49,70.47,70.48
NZDJPY,20040323,072600,70.49,70.50,70.49,70.49
NZDJPY,20040323,072700,70.50,70.54,70.50,70.54
NZDJPY,20040323,072800,70.55,70.55,70.54,70.55
NZDJPY,20040323,072900,70.56,70.60,70.56,70.60
NZDJPY,20040323,073000,70.59,70.59,70.57,70.57
NZDJPY,20040323,073100,70.55,70.55,70.55,70.55
NZDJPY,20040323,073200,70.55,70.55,70.52,70.52
NZDJPY,20040323,073300,70.52,70.52,70.52,70.52
NZDJPY,20040323,073400,70.51,70.53,70.51,70.53
NZDJPY,20040323,073500,70.53,70.53,70.53,70.53
NZDJPY,20040323,073600,70.52,70.53,70.52,70.53
NZDJPY,20040323,073700,70.54,70.55,70.54,70.55
NZDJPY,20040323,073800,70.54,70.55,70.54,70.55
NZDJPY,20040323,073900,70.54,70.54,70.54,70.54
NZDJPY,20040323,074000,70.54,70.54,70.53,70.53
NZDJPY,20040323,074100,70.53,70.53,70.53,70.53
NZDJPY,20040323,074300,70.53,70.53,70.53,70.53
NZDJPY,20040323,074400,70.54,70.54,70.54,70.54
NZDJPY,20040323,074500,70.54,70.54,70.54,70.54
NZDJPY,20040323,074600,70.54,70.54,70.53,70.53
NZDJPY,20040323,074700,70.54,70.54,70.53,70.53
NZDJPY,20040323,074800,70.53,70.53,70.53,70.53
NZDJPY,20040323,074900,70.53,70.54,70.53,70.54
NZDJPY,20040323,075000,70.54,70.54,70.54,70.54
NZDJPY,20040323,075100,70.54,70.54,70.54,70.54
NZDJPY,20040323,075200,70.53,70.53,70.53,70.53
NZDJPY,20040323,075300,70.53,70.53,70.53,70.53
NZDJPY,20040323,075400,70.53,70.53,70.51,70.51
NZDJPY,20040323,075600,70.51,70.51,70.51,70.51
NZDJPY,20040323,075700,70.51,70.52,70.51,70.51
NZDJPY,20040323,075800,70.52,70.52,70.51,70.52
NZDJPY,20040323,075900,70.53,70.56,70.53,70.56
NZDJPY,20040323,080000,70.57,70.57,70.56,70.56
NZDJPY,20040323,080100,70.57,70.57,70.56,70.56
NZDJPY,20040323,080200,70.55,70.56,70.54,70.54
NZDJPY,20040323,080300,70.53,70.53,70.52,70.52
NZDJPY,20040323,080400,70.51,70.52,70.51,70.51
NZDJPY,20040323,080500,70.53,70.53,70.50,70.50
NZDJPY,20040323,080600,70.51,70.53,70.51,70.53
NZDJPY,20040323,080700,70.52,70.54,70.52,70.54
NZDJPY,20040323,080800,70.53,70.53,70.52,70.52
NZDJPY,20040323,080900,70.53,70.54,70.53,70.54
NZDJPY,20040323,081000,70.54,70.55,70.54,70.55
NZDJPY,20040323,081100,70.53,70.53,70.52,70.52
NZDJPY,20040323,081200,70.53,70.53,70.52,70.52
NZDJPY,20040323,081300,70.53,70.54,70.53,70.54
NZDJPY,20040323,081400,70.54,70.54,70.54,70.54
NZDJPY,20040323,081500,70.53,70.53,70.51,70.52
NZDJPY,20040323,081600,70.53,70.53,70.53,70.53
NZDJPY,20040323,081700,70.53,70.53,70.53,70.53
NZDJPY,20040323,081800,70.52,70.52,70.50,70.50
NZDJPY,20040323,081900,70.51,70.51,70.50,70.51
NZDJPY,20040323,082000,70.52,70.55,70.52,70.54
NZDJPY,20040323,082100,70.53,70.53,70.51,70.53
NZDJPY,20040323,082200,70.54,70.55,70.54,70.55
NZDJPY,20040323,082300,70.56,70.58,70.56,70.58
NZDJPY,20040323,082400,70.60,70.64,70.60,70.61
NZDJPY,20040323,082500,70.62,70.62,70.60,70.60
NZDJPY,20040323,082600,70.59,70.63,70.59,70.62
NZDJPY,20040323,082700,70.63,70.69,70.62,70.68
NZDJPY,20040323,082800,70.67,70.70,70.67,70.69
NZDJPY,20040323,082900,70.68,70.68,70.67,70.68
NZDJPY,20040323,083000,70.67,70.67,70.67,70.67
NZDJPY,20040323,083100,70.66,70.66,70.66,70.66
NZDJPY,20040323,083200,70.66,70.67,70.66,70.66
NZDJPY,20040323,083300,70.65,70.66,70.65,70.66
NZDJPY,20040323,083400,70.67,70.69,70.67,70.67
NZDJPY,20040323,083500,70.66,70.68,70.66,70.67
NZDJPY,20040323,083600,70.68,70.68,70.67,70.67
NZDJPY,20040323,083700,70.66,70.66,70.64,70.66
NZDJPY,20040323,083800,70.67,70.67,70.67,70.67
NZDJPY,20040323,083900,70.67,70.67,70.67,70.67
NZDJPY,20040323,084000,70.67,70.67,70.66,70.67
NZDJPY,20040323,084100,70.66,70.67,70.66,70.66
NZDJPY,20040323,084200,70.67,70.67,70.63,70.63
NZDJPY,20040323,084300,70.64,70.66,70.64,70.66
NZDJPY,20040323,084400,70.66,70.66,70.61,70.61
NZDJPY,20040323,084500,70.60,70.60,70.59,70.59
NZDJPY,20040323,084600,70.60,70.60,70.59,70.59
NZDJPY,20040323,084700,70.59,70.60,70.59,70.59
NZDJPY,20040323,084800,70.58,70.58,70.58,70.58
NZDJPY,20040323,084900,70.58,70.59,70.57,70.59
NZDJPY,20040323,085000,70.58,70.58,70.58,70.58
NZDJPY,20040323,085100,70.57,70.59,70.57,70.58
NZDJPY,20040323,085200,70.58,70.59,70.58,70.59
NZDJPY,20040323,085300,70.58,70.59,70.58,70.59
NZDJPY,20040323,085400,70.60,70.60,70.59,70.59
NZDJPY,20040323,085500,70.60,70.60,70.59,70.60
NZDJPY,20040323,085600,70.60,70.61,70.60,70.61
NZDJPY,20040323,085700,70.60,70.60,70.60,70.60
NZDJPY,20040323,085800,70.60,70.61,70.60,70.61
NZDJPY,20040323,085900,70.60,70.62,70.60,70.62
NZDJPY,20040323,090000,70.63,70.64,70.62,70.62
NZDJPY,20040323,090100,70.61,70.61,70.57,70.58
NZDJPY,20040323,090200,70.57,70.57,70.52,70.53
NZDJPY,20040323,090300,70.52,70.54,70.52,70.54
NZDJPY,20040323,090400,70.55,70.55,70.51,70.51
NZDJPY,20040323,090500,70.50,70.50,70.49,70.50
NZDJPY,20040323,090600,70.51,70.51,70.47,70.47
NZDJPY,20040323,090700,70.46,70.46,70.44,70.44
NZDJPY,20040323,090800,70.43,70.43,70.42,70.42
NZDJPY,20040323,090900,70.43,70.44,70.42,70.43
NZDJPY,20040323,091000,70.41,70.41,70.39,70.39
NZDJPY,20040323,091100,70.40,70.40,70.40,70.40
NZDJPY,20040323,091200,70.41,70.41,70.40,70.40
NZDJPY,20040323,091300,70.39,70.39,70.36,70.37
NZDJPY,20040323,091400,70.36,70.36,70.34,70.36
NZDJPY,20040323,091500,70.37,70.38,70.36,70.38
NZDJPY,20040323,091600,70.39,70.39,70.38,70.38
NZDJPY,20040323,091700,70.36,70.37,70.35,70.37
NZDJPY,20040323,091800,70.39,70.39,70.38,70.39
NZDJPY,20040323,091900,70.38,70.38,70.38,70.38
NZDJPY,20040323,092100,70.41,70.41,70.40,70.41
NZDJPY,20040323,092200,70.40,70.42,70.40,70.42
NZDJPY,20040323,092300,70.41,70.42,70.41,70.41
NZDJPY,20040323,092400,70.39,70.44,70.39,70.44
NZDJPY,20040323,092500,70.42,70.43,70.42,70.43
NZDJPY,20040323,092600,70.44,70.44,70.43,70.44
NZDJPY,20040323,092700,70.43,70.44,70.42,70.42
NZDJPY,20040323,092800,70.41,70.43,70.41,70.43
NZDJPY,20040323,092900,70.42,70.42,70.40,70.41
NZDJPY,20040323,093000,70.40,70.41,70.39,70.41
NZDJPY,20040323,093100,70.40,70.41,70.40,70.41
NZDJPY,20040323,093200,70.40,70.40,70.38,70.38
NZDJPY,20040323,093300,70.39,70.39,70.38,70.38
NZDJPY,20040323,093400,70.38,70.38,70.37,70.38
NZDJPY,20040323,093500,70.39,70.39,70.39,70.39
NZDJPY,20040323,093600,70.39,70.39,70.35,70.35
NZDJPY,20040323,093700,70.34,70.35,70.34,70.35
NZDJPY,20040323,093800,70.35,70.35,70.34,70.34
NZDJPY,20040323,093900,70.34,70.34,70.34,70.34
NZDJPY,20040323,094000,70.35,70.36,70.35,70.36
NZDJPY,20040323,094100,70.35,70.35,70.34,70.35
NZDJPY,20040323,094200,70.34,70.35,70.34,70.34
NZDJPY,20040323,094300,70.35,70.36,70.35,70.35
NZDJPY,20040323,094400,70.36,70.39,70.36,70.39
NZDJPY,20040323,094500,70.38,70.38,70.38,70.38
NZDJPY,20040323,094600,70.37,70.37,70.35,70.36
NZDJPY,20040323,094700,70.35,70.35,70.34,70.34
NZDJPY,20040323,094800,70.35,70.36,70.35,70.36
NZDJPY,20040323,094900,70.37,70.37,70.36,70.36
NZDJPY,20040323,095000,70.35,70.35,70.35,70.35
NZDJPY,20040323,095100,70.36,70.36,70.36,70.36
NZDJPY,20040323,095200,70.36,70.38,70.36,70.38
NZDJPY,20040323,095300,70.37,70.38,70.37,70.38
NZDJPY,20040323,095400,70.39,70.40,70.39,70.40
NZDJPY,20040323,095500,70.39,70.39,70.39,70.39
NZDJPY,20040323,095600,70.40,70.41,70.40,70.40
NZDJPY,20040323,095700,70.40,70.40,70.40,70.40
NZDJPY,20040323,095800,70.41,70.41,70.40,70.41
NZDJPY,20040323,095900,70.42,70.42,70.40,70.40
NZDJPY,20040323,100000,70.41,70.41,70.39,70.41
NZDJPY,20040323,100100,70.42,70.43,70.42,70.43
NZDJPY,20040323,100200,70.42,70.43,70.42,70.43
NZDJPY,20040323,100300,70.42,70.43,70.41,70.43
NZDJPY,20040323,100400,70.44,70.47,70.44,70.47
NZDJPY,20040323,100500,70.46,70.47,70.45,70.45
NZDJPY,20040323,100600,70.45,70.45,70.44,70.44
NZDJPY,20040323,100700,70.45,70.45,70.45,70.45
NZDJPY,20040323,100800,70.45,70.47,70.42,70.44
NZDJPY,20040323,100900,70.43,70.44,70.42,70.44
NZDJPY,20040323,101000,70.43,70.45,70.43,70.44
NZDJPY,20040323,101100,70.43,70.44,70.43,70.44
NZDJPY,20040323,101200,70.45,70.47,70.45,70.47
NZDJPY,20040323,101300,70.47,70.47,70.47,70.47
NZDJPY,20040323,101400,70.46,70.46,70.46,70.46
NZDJPY,20040323,101500,70.46,70.48,70.46,70.48
NZDJPY,20040323,101600,70.47,70.49,70.47,70.49
NZDJPY,20040323,101700,70.48,70.48,70.44,70.45
NZDJPY,20040323,101800,70.44,70.44,70.44,70.44
NZDJPY,20040323,101900,70.43,70.43,70.42,70.42
NZDJPY,20040323,102000,70.42,70.43,70.42,70.43
NZDJPY,20040323,102100,70.42,70.42,70.42,70.42
NZDJPY,20040323,102200,70.42,70.44,70.42,70.44
NZDJPY,20040323,102300,70.43,70.45,70.43,70.45
NZDJPY,20040323,102400,70.44,70.45,70.44,70.44
NZDJPY,20040323,102500,70.43,70.44,70.41,70.44
NZDJPY,20040323,102600,70.45,70.45,70.44,70.44
NZDJPY,20040323,102700,70.42,70.42,70.42,70.42
NZDJPY,20040323,102800,70.42,70.42,70.40,70.41
NZDJPY,20040323,102900,70.40,70.41,70.40,70.41
NZDJPY,20040323,103000,70.41,70.42,70.41,70.42
NZDJPY,20040323,103100,70.43,70.45,70.43,70.45
NZDJPY,20040323,103200,70.44,70.44,70.42,70.42
NZDJPY,20040323,103300,70.42,70.42,70.42,70.42
NZDJPY,20040323,103400,70.44,70.44,70.42,70.42
NZDJPY,20040323,103500,70.42,70.42,70.42,70.42
NZDJPY,20040323,103600,70.42,70.43,70.42,70.43
NZDJPY,20040323,103700,70.44,70.44,70.42,70.42
NZDJPY,20040323,103800,70.42,70.42,70.40,70.40
NZDJPY,20040323,103900,70.39,70.39,70.38,70.38
NZDJPY,20040323,104000,70.39,70.40,70.39,70.40
NZDJPY,20040323,104100,70.41,70.42,70.41,70.41
NZDJPY,20040323,104200,70.41,70.41,70.40,70.40
NZDJPY,20040323,104300,70.41,70.41,70.41,70.41
NZDJPY,20040323,104400,70.41,70.41,70.40,70.40
NZDJPY,20040323,104500,70.41,70.41,70.40,70.41
NZDJPY,20040323,104600,70.40,70.42,70.40,70.42
NZDJPY,20040323,104700,70.41,70.41,70.41,70.41
NZDJPY,20040323,104800,70.42,70.42,70.42,70.42
NZDJPY,20040323,104900,70.42,70.42,70.42,70.42
NZDJPY,20040323,105000,70.43,70.44,70.42,70.42
NZDJPY,20040323,105100,70.41,70.41,70.41,70.41
NZDJPY,20040323,105200,70.40,70.41,70.39,70.39
NZDJPY,20040323,105300,70.40,70.40,70.39,70.39
NZDJPY,20040323,105400,70.38,70.39,70.38,70.39
NZDJPY,20040323,105500,70.39,70.39,70.39,70.39
NZDJPY,20040323,105600,70.40,70.40,70.40,70.40
NZDJPY,20040323,105700,70.40,70.41,70.40,70.41
NZDJPY,20040323,105800,70.40,70.41,70.40,70.41
NZDJPY,20040323,105900,70.42,70.45,70.42,70.45
NZDJPY,20040323,110000,70.47,70.53,70.47,70.52
NZDJPY,20040323,110100,70.51,70.51,70.46,70.46
NZDJPY,20040323,110200,70.47,70.48,70.46,70.48
NZDJPY,20040323,110300,70.49,70.50,70.46,70.46
NZDJPY,20040323,110400,70.45,70.45,70.45,70.45
NZDJPY,20040323,110500,70.45,70.45,70.45,70.45
NZDJPY,20040323,110600,70.46,70.46,70.44,70.44
NZDJPY,20040323,110700,70.45,70.48,70.45,70.47
NZDJPY,20040323,110800,70.46,70.46,70.46,70.46
NZDJPY,20040323,110900,70.46,70.46,70.46,70.46
NZDJPY,20040323,111000,70.46,70.46,70.46,70.46
NZDJPY,20040323,111100,70.46,70.48,70.46,70.48
NZDJPY,20040323,111200,70.49,70.49,70.49,70.49
NZDJPY,20040323,111300,70.49,70.50,70.49,70.49
NZDJPY,20040323,111400,70.48,70.48,70.46,70.46
NZDJPY,20040323,111500,70.45,70.46,70.44,70.46
NZDJPY,20040323,111600,70.47,70.47,70.47,70.47
NZDJPY,20040323,111700,70.47,70.48,70.47,70.48
NZDJPY,20040323,111800,70.47,70.47,70.44,70.44
NZDJPY,20040323,111900,70.45,70.45,70.44,70.44
NZDJPY,20040323,112000,70.43,70.44,70.43,70.43
NZDJPY,20040323,112100,70.44,70.44,70.43,70.43
NZDJPY,20040323,112200,70.44,70.44,70.43,70.43
NZDJPY,20040323,112300,70.43,70.44,70.43,70.43
NZDJPY,20040323,112400,70.44,70.44,70.44,70.44
NZDJPY,20040323,112500,70.43,70.43,70.41,70.42
NZDJPY,20040323,112600,70.42,70.42,70.42,70.42
NZDJPY,20040323,112700,70.41,70.41,70.40,70.41
NZDJPY,20040323,112800,70.42,70.42,70.41,70.41
NZDJPY,20040323,112900,70.40,70.41,70.39,70.41
NZDJPY,20040323,113000,70.40,70.41,70.40,70.41
NZDJPY,20040323,113100,70.40,70.40,70.40,70.40
NZDJPY,20040323,113200,70.40,70.40,70.40,70.40
NZDJPY,20040323,113300,70.40,70.42,70.39,70.42
NZDJPY,20040323,113400,70.43,70.43,70.43,70.43
NZDJPY,20040323,113500,70.43,70.44,70.41,70.41
NZDJPY,20040323,113600,70.41,70.42,70.41,70.42
NZDJPY,20040323,113700,70.43,70.44,70.43,70.44
NZDJPY,20040323,113800,70.43,70.43,70.42,70.42
NZDJPY,20040323,113900,70.43,70.43,70.42,70.42
NZDJPY,20040323,114000,70.41,70.43,70.41,70.43
NZDJPY,20040323,114100,70.42,70.42,70.42,70.42
NZDJPY,20040323,114200,70.41,70.47,70.41,70.47
NZDJPY,20040323,114300,70.48,70.49,70.47,70.49
NZDJPY,20040323,114400,70.49,70.49,70.49,70.49
NZDJPY,20040323,114500,70.50,70.51,70.50,70.50
NZDJPY,20040323,114600,70.51,70.52,70.51,70.52
NZDJPY,20040323,114700,70.53,70.53,70.53,70.53
NZDJPY,20040323,114800,70.53,70.54,70.53,70.53
NZDJPY,20040323,114900,70.52,70.52,70.51,70.51
NZDJPY,20040323,115000,70.52,70.52,70.51,70.51
NZDJPY,20040323,115100,70.51,70.52,70.51,70.52
NZDJPY,20040323,115200,70.51,70.51,70.51,70.51
NZDJPY,20040323,115300,70.51,70.51,70.51,70.51
NZDJPY,20040323,115400,70.50,70.50,70.50,70.50
NZDJPY,20040323,115500,70.50,70.51,70.50,70.51
NZDJPY,20040323,115600,70.52,70.53,70.52,70.53
NZDJPY,20040323,115700,70.51,70.51,70.50,70.50
NZDJPY,20040323,115800,70.51,70.51,70.50,70.50
NZDJPY,20040323,115900,70.49,70.50,70.49,70.50
NZDJPY,20040323,120000,70.49,70.49,70.48,70.49
NZDJPY,20040323,120100,70.50,70.50,70.50,70.50
NZDJPY,20040323,120200,70.49,70.50,70.49,70.50
NZDJPY,20040323,120300,70.50,70.51,70.50,70.51
NZDJPY,20040323,120400,70.50,70.50,70.50,70.50
NZDJPY,20040323,120500,70.51,70.51,70.50,70.50
NZDJPY,20040323,120600,70.51,70.51,70.51,70.51
NZDJPY,20040323,120700,70.51,70.52,70.51,70.52
NZDJPY,20040323,120800,70.52,70.52,70.51,70.51
NZDJPY,20040323,120900,70.50,70.51,70.50,70.51
NZDJPY,20040323,121000,70.50,70.50,70.48,70.48
NZDJPY,20040323,121100,70.49,70.50,70.49,70.50
NZDJPY,20040323,121200,70.50,70.51,70.50,70.51
NZDJPY,20040323,121300,70.51,70.52,70.51,70.52
NZDJPY,20040323,121400,70.51,70.51,70.51,70.51
NZDJPY,20040323,121500,70.51,70.51,70.51,70.51
NZDJPY,20040323,121600,70.51,70.51,70.51,70.51
NZDJPY,20040323,121700,70.51,70.51,70.50,70.50
NZDJPY,20040323,121800,70.50,70.50,70.50,70.50
NZDJPY,20040323,121900,70.50,70.50,70.50,70.50
NZDJPY,20040323,122000,70.50,70.50,70.50,70.50
NZDJPY,20040323,122100,70.51,70.51,70.51,70.51
NZDJPY,20040323,122200,70.51,70.51,70.50,70.51
NZDJPY,20040323,122300,70.50,70.50,70.49,70.49
NZDJPY,20040323,122400,70.50,70.50,70.50,70.50
NZDJPY,20040323,122500,70.50,70.50,70.49,70.49
NZDJPY,20040323,122600,70.48,70.48,70.47,70.48
NZDJPY,20040323,122700,70.47,70.47,70.47,70.47
NZDJPY,20040323,122800,70.47,70.49,70.47,70.48
NZDJPY,20040323,122900,70.49,70.49,70.49,70.49
NZDJPY,20040323,123000,70.49,70.51,70.49,70.50
NZDJPY,20040323,123100,70.51,70.51,70.50,70.50
NZDJPY,20040323,123200,70.50,70.50,70.50,70.50
NZDJPY,20040323,123300,70.51,70.51,70.50,70.50
NZDJPY,20040323,123400,70.49,70.49,70.47,70.47
NZDJPY,20040323,123500,70.48,70.49,70.48,70.49
NZDJPY,20040323,123600,70.50,70.51,70.50,70.50
NZDJPY,20040323,123700,70.50,70.51,70.50,70.51
NZDJPY,20040323,123800,70.50,70.50,70.50,70.50
NZDJPY,20040323,123900,70.50,70.50,70.49,70.49
NZDJPY,20040323,124000,70.48,70.48,70.43,70.43
NZDJPY,20040323,124100,70.42,70.43,70.41,70.42
NZDJPY,20040323,124200,70.43,70.44,70.43,70.44
NZDJPY,20040323,124300,70.43,70.43,70.42,70.43
NZDJPY,20040323,124400,70.44,70.44,70.44,70.44
NZDJPY,20040323,124500,70.44,70.44,70.42,70.42
NZDJPY,20040323,124600,70.42,70.43,70.42,70.43
NZDJPY,20040323,124700,70.42,70.45,70.42,70.45
NZDJPY,20040323,124800,70.45,70.47,70.45,70.47
NZDJPY,20040323,124900,70.46,70.46,70.45,70.45
NZDJPY,20040323,125000,70.45,70.45,70.42,70.42
NZDJPY,20040323,125100,70.43,70.43,70.43,70.43
NZDJPY,20040323,125200,70.43,70.43,70.42,70.42
NZDJPY,20040323,125300,70.43,70.43,70.42,70.43
NZDJPY,20040323,125400,70.42,70.42,70.41,70.42
NZDJPY,20040323,125500,70.43,70.44,70.43,70.43
NZDJPY,20040323,125600,70.44,70.45,70.44,70.45
NZDJPY,20040323,125700,70.46,70.47,70.44,70.47
NZDJPY,20040323,125800,70.46,70.46,70.45,70.45
NZDJPY,20040323,125900,70.46,70.46,70.42,70.43
NZDJPY,20040323,130000,70.42,70.42,70.39,70.39
NZDJPY,20040323,130100,70.40,70.43,70.40,70.43
NZDJPY,20040323,130200,70.44,70.44,70.42,70.42
NZDJPY,20040323,130300,70.43,70.44,70.42,70.44
NZDJPY,20040323,130400,70.44,70.44,70.44,70.44
NZDJPY,20040323,130500,70.43,70.44,70.43,70.44
NZDJPY,20040323,130600,70.43,70.43,70.42,70.43
NZDJPY,20040323,130700,70.42,70.44,70.42,70.44
NZDJPY,20040323,130800,70.44,70.44,70.44,70.44
NZDJPY,20040323,130900,70.44,70.44,70.44,70.44
NZDJPY,20040323,131000,70.43,70.44,70.43,70.43
NZDJPY,20040323,131100,70.43,70.43,70.42,70.42
NZDJPY,20040323,131200,70.40,70.40,70.36,70.36
NZDJPY,20040323,131300,70.35,70.36,70.35,70.36
NZDJPY,20040323,131400,70.37,70.39,70.37,70.39
NZDJPY,20040323,131500,70.39,70.39,70.39,70.39
NZDJPY,20040323,131600,70.40,70.41,70.40,70.40
NZDJPY,20040323,131700,70.41,70.41,70.38,70.39
NZDJPY,20040323,131800,70.40,70.41,70.40,70.41
NZDJPY,20040323,131900,70.41,70.43,70.41,70.43
NZDJPY,20040323,132000,70.44,70.47,70.44,70.47
NZDJPY,20040323,132100,70.48,70.49,70.47,70.47
NZDJPY,20040323,132200,70.46,70.47,70.46,70.47
NZDJPY,20040323,132300,70.48,70.49,70.48,70.49
NZDJPY,20040323,132400,70.48,70.48,70.48,70.48
NZDJPY,20040323,132500,70.49,70.49,70.48,70.49
NZDJPY,20040323,132600,70.48,70.53,70.48,70.53
NZDJPY,20040323,132700,70.52,70.53,70.50,70.50
NZDJPY,20040323,132800,70.51,70.51,70.50,70.50
NZDJPY,20040323,132900,70.49,70.49,70.47,70.47
NZDJPY,20040323,133000,70.47,70.47,70.47,70.47
NZDJPY,20040323,133100,70.48,70.49,70.48,70.49
NZDJPY,20040323,133200,70.48,70.48,70.47,70.47
NZDJPY,20040323,133300,70.46,70.46,70.45,70.45
NZDJPY,20040323,133400,70.46,70.47,70.46,70.46
NZDJPY,20040323,133500,70.47,70.47,70.46,70.46
NZDJPY,20040323,133600,70.47,70.47,70.46,70.46
NZDJPY,20040323,133700,70.47,70.47,70.47,70.47
NZDJPY,20040323,133800,70.47,70.48,70.47,70.47
NZDJPY,20040323,133900,70.46,70.46,70.44,70.44
NZDJPY,20040323,134000,70.45,70.45,70.44,70.44
NZDJPY,20040323,134100,70.46,70.49,70.46,70.49
NZDJPY,20040323,134200,70.48,70.48,70.47,70.48
NZDJPY,20040323,134300,70.49,70.49,70.48,70.48
NZDJPY,20040323,134400,70.47,70.47,70.44,70.44
NZDJPY,20040323,134500,70.45,70.45,70.44,70.44
NZDJPY,20040323,134600,70.45,70.45,70.45,70.45
NZDJPY,20040323,134700,70.45,70.45,70.44,70.44
NZDJPY,20040323,134800,70.43,70.43,70.41,70.41
NZDJPY,20040323,134900,70.40,70.40,70.39,70.39
NZDJPY,20040323,135000,70.41,70.42,70.41,70.42
NZDJPY,20040323,135100,70.42,70.44,70.42,70.44
NZDJPY,20040323,135200,70.44,70.44,70.44,70.44
NZDJPY,20040323,135300,70.45,70.45,70.45,70.45
NZDJPY,20040323,135400,70.45,70.45,70.44,70.44
NZDJPY,20040323,135500,70.45,70.45,70.42,70.42
NZDJPY,20040323,135600,70.41,70.41,70.40,70.40
NZDJPY,20040323,135700,70.40,70.40,70.40,70.40
NZDJPY,20040323,135800,70.39,70.43,70.39,70.43
NZDJPY,20040323,135900,70.44,70.45,70.44,70.45
NZDJPY,20040323,140000,70.46,70.46,70.44,70.46
NZDJPY,20040323,140100,70.45,70.46,70.44,70.46
NZDJPY,20040323,140200,70.45,70.45,70.39,70.39
NZDJPY,20040323,140300,70.38,70.38,70.36,70.36
NZDJPY,20040323,140400,70.37,70.39,70.37,70.37
NZDJPY,20040323,140500,70.36,70.36,70.33,70.33
NZDJPY,20040323,140600,70.32,70.32,70.32,70.32
NZDJPY,20040323,140700,70.33,70.36,70.33,70.36
NZDJPY,20040323,140800,70.37,70.40,70.37,70.40
NZDJPY,20040323,140900,70.41,70.41,70.41,70.41
NZDJPY,20040323,141000,70.41,70.42,70.41,70.42
NZDJPY,20040323,141100,70.42,70.42,70.40,70.40
NZDJPY,20040323,141200,70.39,70.39,70.37,70.38
NZDJPY,20040323,141300,70.39,70.40,70.39,70.40
NZDJPY,20040323,141400,70.42,70.44,70.42,70.44
NZDJPY,20040323,141500,70.45,70.46,70.45,70.46
NZDJPY,20040323,141600,70.47,70.47,70.44,70.44
NZDJPY,20040323,141700,70.43,70.47,70.43,70.47
NZDJPY,20040323,141800,70.48,70.48,70.48,70.48
NZDJPY,20040323,141900,70.47,70.47,70.46,70.46
NZDJPY,20040323,142000,70.45,70.45,70.45,70.45
NZDJPY,20040323,142100,70.46,70.49,70.45,70.49
NZDJPY,20040323,142200,70.50,70.50,70.49,70.49
NZDJPY,20040323,142300,70.49,70.50,70.49,70.50
NZDJPY,20040323,142400,70.51,70.51,70.50,70.50
NZDJPY,20040323,142500,70.51,70.51,70.46,70.46
NZDJPY,20040323,142600,70.45,70.47,70.45,70.47
NZDJPY,20040323,142700,70.46,70.46,70.45,70.45
NZDJPY,20040323,142800,70.44,70.44,70.42,70.42
NZDJPY,20040323,142900,70.41,70.42,70.41,70.42
NZDJPY,20040323,143000,70.42,70.43,70.42,70.43
NZDJPY,20040323,143100,70.42,70.43,70.42,70.43
NZDJPY,20040323,143200,70.44,70.47,70.44,70.46
NZDJPY,20040323,143300,70.45,70.47,70.44,70.47
NZDJPY,20040323,143400,70.48,70.49,70.47,70.49
NZDJPY,20040323,143500,70.50,70.51,70.50,70.50
NZDJPY,20040323,143700,70.52,70.52,70.52,70.52
NZDJPY,20040323,143800,70.51,70.51,70.51,70.51
NZDJPY,20040323,143900,70.51,70.53,70.51,70.52
NZDJPY,20040323,144000,70.51,70.51,70.51,70.51
NZDJPY,20040323,144100,70.51,70.51,70.50,70.50
NZDJPY,20040323,144200,70.50,70.51,70.50,70.50
NZDJPY,20040323,144300,70.49,70.52,70.49,70.50
NZDJPY,20040323,144400,70.49,70.50,70.49,70.49
NZDJPY,20040323,144500,70.48,70.48,70.47,70.47
NZDJPY,20040323,144600,70.48,70.48,70.48,70.48
NZDJPY,20040323,144700,70.49,70.49,70.48,70.48
NZDJPY,20040323,144800,70.48,70.48,70.48,70.48
NZDJPY,20040323,144900,70.49,70.49,70.49,70.49
NZDJPY,20040323,145000,70.49,70.49,70.49,70.49
NZDJPY,20040323,145100,70.48,70.50,70.48,70.50
NZDJPY,20040323,145200,70.49,70.49,70.47,70.47
NZDJPY,20040323,145300,70.48,70.48,70.48,70.48
NZDJPY,20040323,145400,70.49,70.49,70.48,70.49
NZDJPY,20040323,145500,70.50,70.51,70.50,70.50
NZDJPY,20040323,145600,70.50,70.50,70.50,70.50
NZDJPY,20040323,145700,70.50,70.51,70.49,70.49
NZDJPY,20040323,145800,70.50,70.50,70.43,70.45
NZDJPY,20040323,145900,70.46,70.48,70.46,70.47
NZDJPY,20040323,150000,70.48,70.48,70.48,70.48
NZDJPY,20040323,150100,70.48,70.49,70.47,70.49
NZDJPY,20040323,150200,70.49,70.50,70.49,70.50
NZDJPY,20040323,150300,70.49,70.51,70.49,70.49
NZDJPY,20040323,150400,70.48,70.49,70.48,70.49
NZDJPY,20040323,150500,70.49,70.49,70.49,70.49
NZDJPY,20040323,150600,70.48,70.49,70.48,70.49
NZDJPY,20040323,150700,70.50,70.51,70.50,70.51
NZDJPY,20040323,150800,70.50,70.50,70.49,70.49
NZDJPY,20040323,150900,70.50,70.50,70.49,70.49
NZDJPY,20040323,151000,70.48,70.49,70.48,70.48
NZDJPY,20040323,151100,70.47,70.50,70.47,70.50
NZDJPY,20040323,151200,70.49,70.51,70.49,70.51
NZDJPY,20040323,151300,70.52,70.54,70.52,70.53
NZDJPY,20040323,151400,70.54,70.54,70.53,70.53
NZDJPY,20040323,151500,70.51,70.51,70.50,70.51
NZDJPY,20040323,151600,70.52,70.52,70.51,70.51
NZDJPY,20040323,151700,70.53,70.54,70.53,70.54
NZDJPY,20040323,151800,70.53,70.54,70.53,70.54
NZDJPY,20040323,151900,70.55,70.55,70.53,70.54
NZDJPY,20040323,152000,70.55,70.55,70.51,70.51
NZDJPY,20040323,152100,70.50,70.50,70.48,70.48
NZDJPY,20040323,152200,70.48,70.48,70.48,70.48
NZDJPY,20040323,152300,70.47,70.47,70.47,70.47
NZDJPY,20040323,152400,70.47,70.52,70.47,70.52
NZDJPY,20040323,152500,70.51,70.52,70.50,70.50
NZDJPY,20040323,152600,70.49,70.49,70.48,70.48
NZDJPY,20040323,152700,70.49,70.49,70.47,70.47
NZDJPY,20040323,152800,70.48,70.48,70.47,70.47
NZDJPY,20040323,152900,70.48,70.49,70.48,70.48
NZDJPY,20040323,153000,70.47,70.48,70.47,70.48
NZDJPY,20040323,153100,70.47,70.48,70.47,70.48
NZDJPY,20040323,153200,70.49,70.49,70.48,70.48
NZDJPY,20040323,153300,70.49,70.50,70.48,70.50
NZDJPY,20040323,153400,70.49,70.49,70.48,70.49
NZDJPY,20040323,153500,70.49,70.49,70.49,70.49
NZDJPY,20040323,153600,70.48,70.48,70.47,70.47
NZDJPY,20040323,153700,70.46,70.47,70.45,70.46
NZDJPY,20040323,153800,70.47,70.48,70.46,70.48
NZDJPY,20040323,153900,70.49,70.49,70.47,70.47
NZDJPY,20040323,154000,70.48,70.51,70.48,70.50
NZDJPY,20040323,154100,70.51,70.51,70.50,70.50
NZDJPY,20040323,154200,70.51,70.51,70.50,70.50
NZDJPY,20040323,154300,70.49,70.52,70.49,70.51
NZDJPY,20040323,154400,70.51,70.51,70.51,70.51
NZDJPY,20040323,154500,70.50,70.50,70.50,70.50
NZDJPY,20040323,154600,70.51,70.53,70.51,70.52
NZDJPY,20040323,154700,70.51,70.51,70.51,70.51
NZDJPY,20040323,154800,70.51,70.51,70.50,70.50
NZDJPY,20040323,154900,70.50,70.50,70.50,70.50
NZDJPY,20040323,155000,70.51,70.51,70.48,70.48
NZDJPY,20040323,155100,70.49,70.50,70.49,70.50
NZDJPY,20040323,155200,70.51,70.51,70.50,70.50
NZDJPY,20040323,155300,70.49,70.49,70.48,70.48
NZDJPY,20040323,155400,70.49,70.51,70.49,70.50
NZDJPY,20040323,155500,70.51,70.51,70.51,70.51
NZDJPY,20040323,155600,70.52,70.52,70.51,70.52
NZDJPY,20040323,155700,70.53,70.55,70.53,70.53
NZDJPY,20040323,155800,70.52,70.52,70.49,70.49
NZDJPY,20040323,155900,70.48,70.50,70.48,70.50
NZDJPY,20040323,160000,70.51,70.53,70.51,70.53
NZDJPY,20040323,160100,70.53,70.54,70.52,70.52
NZDJPY,20040323,160200,70.50,70.52,70.50,70.51
NZDJPY,20040323,160300,70.52,70.52,70.52,70.52
NZDJPY,20040323,160400,70.51,70.51,70.50,70.50
NZDJPY,20040323,160500,70.52,70.53,70.52,70.52
NZDJPY,20040323,160600,70.53,70.56,70.52,70.56
NZDJPY,20040323,160700,70.55,70.55,70.53,70.53
NZDJPY,20040323,160800,70.53,70.53,70.52,70.52
NZDJPY,20040323,160900,70.53,70.53,70.52,70.53
NZDJPY,20040323,161000,70.54,70.55,70.54,70.55
NZDJPY,20040323,161100,70.54,70.54,70.53,70.53
NZDJPY,20040323,161200,70.53,70.56,70.53,70.56
NZDJPY,20040323,161300,70.55,70.55,70.53,70.53
NZDJPY,20040323,161400,70.53,70.53,70.53,70.53
NZDJPY,20040323,161500,70.52,70.52,70.52,70.52
NZDJPY,20040323,161600,70.52,70.52,70.51,70.51
NZDJPY,20040323,161700,70.52,70.52,70.50,70.50
NZDJPY,20040323,161800,70.51,70.51,70.50,70.50
NZDJPY,20040323,161900,70.50,70.51,70.50,70.51
NZDJPY,20040323,162000,70.52,70.52,70.52,70.52
NZDJPY,20040323,162100,70.52,70.53,70.52,70.53
NZDJPY,20040323,162200,70.53,70.53,70.53,70.53
NZDJPY,20040323,162300,70.54,70.54,70.54,70.54
NZDJPY,20040323,162400,70.54,70.54,70.53,70.54
NZDJPY,20040323,162500,70.53,70.53,70.53,70.53
NZDJPY,20040323,162600,70.52,70.52,70.51,70.51
NZDJPY,20040323,162700,70.50,70.52,70.50,70.52
NZDJPY,20040323,162800,70.53,70.53,70.51,70.51
NZDJPY,20040323,162900,70.50,70.50,70.50,70.50
NZDJPY,20040323,163100,70.48,70.48,70.47,70.47
NZDJPY,20040323,163200,70.47,70.48,70.47,70.48
NZDJPY,20040323,163300,70.47,70.47,70.47,70.47
NZDJPY,20040323,163400,70.46,70.46,70.44,70.44
NZDJPY,20040323,163500,70.43,70.45,70.43,70.45
NZDJPY,20040323,163600,70.46,70.46,70.44,70.44
NZDJPY,20040323,163700,70.43,70.43,70.43,70.43
NZDJPY,20040323,163800,70.43,70.44,70.42,70.44
NZDJPY,20040323,163900,70.43,70.44,70.43,70.43
NZDJPY,20040323,164000,70.44,70.44,70.42,70.42
NZDJPY,20040323,164100,70.43,70.47,70.43,70.47
NZDJPY,20040323,164200,70.46,70.48,70.46,70.48
NZDJPY,20040323,164300,70.49,70.49,70.48,70.48
NZDJPY,20040323,164400,70.49,70.49,70.48,70.49
NZDJPY,20040323,164500,70.49,70.49,70.49,70.49
NZDJPY,20040323,164600,70.48,70.50,70.48,70.50
NZDJPY,20040323,164700,70.49,70.49,70.48,70.48
NZDJPY,20040323,164800,70.49,70.49,70.48,70.48
NZDJPY,20040323,164900,70.49,70.50,70.49,70.50
NZDJPY,20040323,165000,70.50,70.50,70.50,70.50
NZDJPY,20040323,165100,70.51,70.51,70.50,70.50
NZDJPY,20040323,165200,70.51,70.55,70.51,70.53
NZDJPY,20040323,165300,70.54,70.58,70.54,70.58
NZDJPY,20040323,165400,70.59,70.61,70.58,70.60
NZDJPY,20040323,165500,70.59,70.59,70.58,70.59
NZDJPY,20040323,165600,70.60,70.61,70.60,70.61
NZDJPY,20040323,165700,70.59,70.67,70.59,70.67
NZDJPY,20040323,165800,70.66,70.66,70.64,70.65
NZDJPY,20040323,165900,70.66,70.66,70.59,70.59
NZDJPY,20040323,170000,70.58,70.58,70.53,70.55
NZDJPY,20040323,170100,70.54,70.54,70.49,70.51
NZDJPY,20040323,170200,70.50,70.51,70.50,70.51
NZDJPY,20040323,170300,70.52,70.55,70.52,70.54
NZDJPY,20040323,170400,70.55,70.56,70.51,70.51
NZDJPY,20040323,170500,70.52,70.55,70.51,70.54
NZDJPY,20040323,170600,70.53,70.54,70.53,70.53
NZDJPY,20040323,170700,70.53,70.53,70.53,70.53
NZDJPY,20040323,170800,70.52,70.54,70.52,70.54
NZDJPY,20040323,170900,70.56,70.57,70.56,70.56
NZDJPY,20040323,171000,70.56,70.56,70.55,70.56
NZDJPY,20040323,171100,70.55,70.55,70.54,70.54
NZDJPY,20040323,171200,70.55,70.56,70.55,70.56
NZDJPY,20040323,171300,70.55,70.56,70.55,70.56
NZDJPY,20040323,171400,70.57,70.58,70.56,70.57
NZDJPY,20040323,171500,70.57,70.57,70.57,70.57
NZDJPY,20040323,171600,70.58,70.58,70.57,70.57
NZDJPY,20040323,171700,70.58,70.59,70.57,70.57
NZDJPY,20040323,171800,70.56,70.56,70.54,70.55
NZDJPY,20040323,171900,70.56,70.56,70.55,70.55
NZDJPY,20040323,172000,70.56,70.58,70.56,70.58
NZDJPY,20040323,172100,70.59,70.60,70.58,70.58
NZDJPY,20040323,172200,70.57,70.57,70.54,70.55
NZDJPY,20040323,172300,70.56,70.56,70.53,70.54
NZDJPY,20040323,172400,70.55,70.56,70.55,70.56
NZDJPY,20040323,172500,70.57,70.57,70.54,70.54
NZDJPY,20040323,172600,70.55,70.56,70.55,70.55
NZDJPY,20040323,172700,70.54,70.55,70.54,70.55
NZDJPY,20040323,172800,70.54,70.55,70.54,70.54
NZDJPY,20040323,172900,70.55,70.55,70.55,70.55
NZDJPY,20040323,173000,70.54,70.54,70.53,70.53
NZDJPY,20040323,173100,70.52,70.52,70.51,70.51
NZDJPY,20040323,173200,70.50,70.50,70.47,70.47
NZDJPY,20040323,173300,70.46,70.47,70.46,70.47
NZDJPY,20040323,173400,70.47,70.50,70.47,70.48
NZDJPY,20040323,173500,70.47,70.47,70.40,70.42
NZDJPY,20040323,173600,70.45,70.50,70.44,70.50
NZDJPY,20040323,173700,70.49,70.49,70.48,70.48
NZDJPY,20040323,173800,70.47,70.47,70.46,70.46
NZDJPY,20040323,173900,70.45,70.47,70.45,70.46
NZDJPY,20040323,174000,70.47,70.47,70.45,70.46
NZDJPY,20040323,174100,70.45,70.45,70.45,70.45
NZDJPY,20040323,174200,70.45,70.47,70.45,70.47
NZDJPY,20040323,174300,70.48,70.49,70.48,70.49
NZDJPY,20040323,174400,70.48,70.49,70.48,70.49
NZDJPY,20040323,174500,70.50,70.51,70.50,70.50
NZDJPY,20040323,174600,70.49,70.49,70.46,70.46
NZDJPY,20040323,174700,70.47,70.47,70.46,70.46
NZDJPY,20040323,174800,70.47,70.47,70.47,70.47
NZDJPY,20040323,174900,70.46,70.46,70.44,70.44
NZDJPY,20040323,175000,70.43,70.44,70.43,70.44
NZDJPY,20040323,175100,70.43,70.44,70.40,70.40
NZDJPY,20040323,175200,70.41,70.44,70.41,70.44
NZDJPY,20040323,175300,70.45,70.45,70.43,70.44
NZDJPY,20040323,175400,70.43,70.47,70.43,70.47
NZDJPY,20040323,175500,70.47,70.47,70.47,70.47
NZDJPY,20040323,175600,70.47,70.47,70.47,70.47
NZDJPY,20040323,175700,70.48,70.50,70.47,70.50
NZDJPY,20040323,175800,70.49,70.49,70.44,70.44
NZDJPY,20040323,175900,70.45,70.49,70.45,70.48
NZDJPY,20040323,180000,70.47,70.48,70.46,70.48
NZDJPY,20040323,180100,70.49,70.50,70.48,70.48
NZDJPY,20040323,180200,70.49,70.49,70.49,70.49
NZDJPY,20040323,180300,70.49,70.50,70.49,70.50
NZDJPY,20040323,180400,70.50,70.50,70.49,70.50
NZDJPY,20040323,180500,70.49,70.49,70.47,70.47
NZDJPY,20040323,180600,70.48,70.50,70.48,70.49
NZDJPY,20040323,180700,70.48,70.48,70.48,70.48
NZDJPY,20040323,180800,70.48,70.48,70.46,70.46
NZDJPY,20040323,180900,70.45,70.47,70.45,70.46
NZDJPY,20040323,181000,70.45,70.46,70.45,70.46
NZDJPY,20040323,181100,70.47,70.48,70.47,70.48
NZDJPY,20040323,181200,70.49,70.49,70.48,70.48
NZDJPY,20040323,181300,70.47,70.47,70.46,70.46
NZDJPY,20040323,181400,70.47,70.47,70.46,70.46
NZDJPY,20040323,181500,70.47,70.48,70.47,70.47
NZDJPY,20040323,181600,70.46,70.47,70.46,70.47
NZDJPY,20040323,181700,70.48,70.48,70.46,70.47
NZDJPY,20040323,181800,70.46,70.48,70.45,70.46
NZDJPY,20040323,181900,70.47,70.50,70.47,70.50
NZDJPY,20040323,182000,70.51,70.52,70.51,70.51
NZDJPY,20040323,182100,70.50,70.50,70.49,70.49
NZDJPY,20040323,182200,70.50,70.52,70.50,70.52
NZDJPY,20040323,182300,70.53,70.55,70.53,70.54
NZDJPY,20040323,182400,70.55,70.56,70.55,70.56
NZDJPY,20040323,182500,70.55,70.55,70.54,70.54
NZDJPY,20040323,182600,70.53,70.53,70.52,70.53
NZDJPY,20040323,182700,70.53,70.53,70.53,70.53
NZDJPY,20040323,182800,70.54,70.54,70.53,70.54
NZDJPY,20040323,182900,70.53,70.53,70.53,70.53
NZDJPY,20040323,183000,70.53,70.53,70.52,70.53
NZDJPY,20040323,183100,70.52,70.54,70.52,70.54
NZDJPY,20040323,183200,70.53,70.56,70.53,70.56
NZDJPY,20040323,183300,70.57,70.59,70.57,70.59
NZDJPY,20040323,183400,70.58,70.58,70.57,70.58
NZDJPY,20040323,183500,70.59,70.60,70.59,70.59
NZDJPY,20040323,183600,70.60,70.60,70.59,70.59
NZDJPY,20040323,183700,70.57,70.59,70.56,70.59
NZDJPY,20040323,183800,70.58,70.58,70.55,70.55
NZDJPY,20040323,183900,70.56,70.57,70.56,70.56
NZDJPY,20040323,184000,70.57,70.57,70.56,70.56
NZDJPY,20040323,184100,70.56,70.56,70.56,70.56
NZDJPY,20040323,184200,70.57,70.57,70.57,70.57
NZDJPY,20040323,184300,70.56,70.57,70.56,70.56
NZDJPY,20040323,184400,70.56,70.56,70.56,70.56
NZDJPY,20040323,184500,70.54,70.54,70.54,70.54
NZDJPY,20040323,184600,70.54,70.54,70.54,70.54
NZDJPY,20040323,184700,70.53,70.56,70.53,70.56
NZDJPY,20040323,184800,70.57,70.57,70.55,70.55
NZDJPY,20040323,184900,70.54,70.54,70.53,70.53
NZDJPY,20040323,185000,70.52,70.55,70.52,70.55
NZDJPY,20040323,185100,70.56,70.59,70.56,70.59
NZDJPY,20040323,185200,70.60,70.61,70.60,70.61
NZDJPY,20040323,185300,70.60,70.61,70.60,70.61
NZDJPY,20040323,185400,70.60,70.61,70.59,70.59
NZDJPY,20040323,185500,70.58,70.58,70.56,70.56
NZDJPY,20040323,185600,70.57,70.58,70.57,70.57
NZDJPY,20040323,185700,70.56,70.56,70.56,70.56
NZDJPY,20040323,185800,70.56,70.57,70.56,70.56
NZDJPY,20040323,185900,70.57,70.58,70.57,70.58
NZDJPY,20040323,190000,70.58,70.58,70.58,70.58
NZDJPY,20040323,190100,70.59,70.60,70.59,70.60
NZDJPY,20040323,190200,70.60,70.60,70.60,70.60
NZDJPY,20040323,190300,70.61,70.61,70.60,70.60
NZDJPY,20040323,190400,70.61,70.61,70.58,70.58
NZDJPY,20040323,190500,70.59,70.59,70.57,70.58
NZDJPY,20040323,190600,70.57,70.58,70.57,70.58
NZDJPY,20040323,190700,70.58,70.61,70.57,70.61
NZDJPY,20040323,190800,70.60,70.60,70.58,70.58
NZDJPY,20040323,190900,70.59,70.59,70.58,70.58
NZDJPY,20040323,191000,70.59,70.60,70.58,70.59
NZDJPY,20040323,191100,70.59,70.59,70.59,70.59
NZDJPY,20040323,191200,70.60,70.61,70.60,70.61
NZDJPY,20040323,191300,70.61,70.61,70.58,70.59
NZDJPY,20040323,191400,70.58,70.58,70.58,70.58
NZDJPY,20040323,191500,70.59,70.60,70.59,70.60
NZDJPY,20040323,191600,70.59,70.59,70.58,70.59
NZDJPY,20040323,191700,70.60,70.60,70.59,70.59
NZDJPY,20040323,191800,70.58,70.59,70.58,70.58
NZDJPY,20040323,191900,70.59,70.59,70.59,70.59
NZDJPY,20040323,192000,70.59,70.59,70.58,70.58
NZDJPY,20040323,192100,70.57,70.57,70.56,70.56
NZDJPY,20040323,192200,70.56,70.56,70.55,70.55
NZDJPY,20040323,192300,70.55,70.55,70.55,70.55
NZDJPY,20040323,192400,70.54,70.54,70.54,70.54
NZDJPY,20040323,192500,70.55,70.56,70.55,70.56
NZDJPY,20040323,192600,70.55,70.56,70.55,70.56
NZDJPY,20040323,192700,70.56,70.56,70.56,70.56
NZDJPY,20040323,192800,70.56,70.58,70.56,70.58
NZDJPY,20040323,192900,70.57,70.58,70.57,70.58
NZDJPY,20040323,193000,70.59,70.59,70.58,70.58
NZDJPY,20040323,193100,70.57,70.58,70.57,70.58
NZDJPY,20040323,193200,70.59,70.59,70.59,70.59
NZDJPY,20040323,193300,70.60,70.61,70.58,70.58
NZDJPY,20040323,193400,70.58,70.58,70.58,70.58
NZDJPY,20040323,193500,70.59,70.60,70.59,70.59
NZDJPY,20040323,193600,70.58,70.58,70.55,70.56
NZDJPY,20040323,193700,70.56,70.56,70.56,70.56
NZDJPY,20040323,193800,70.57,70.58,70.57,70.57
NZDJPY,20040323,193900,70.56,70.56,70.56,70.56
NZDJPY,20040323,194000,70.56,70.56,70.55,70.55
NZDJPY,20040323,194100,70.54,70.56,70.54,70.56
NZDJPY,20040323,194200,70.55,70.56,70.54,70.54
NZDJPY,20040323,194300,70.53,70.53,70.53,70.53
NZDJPY,20040323,194400,70.53,70.54,70.53,70.54
NZDJPY,20040323,194500,70.55,70.56,70.55,70.56
NZDJPY,20040323,194600,70.56,70.56,70.56,70.56
NZDJPY,20040323,194700,70.57,70.59,70.57,70.57
NZDJPY,20040323,194800,70.58,70.58,70.55,70.55
NZDJPY,20040323,194900,70.56,70.56,70.56,70.56
NZDJPY,20040323,195000,70.56,70.56,70.54,70.54
NZDJPY,20040323,195100,70.53,70.53,70.53,70.53
NZDJPY,20040323,195200,70.53,70.57,70.53,70.56
NZDJPY,20040323,195300,70.56,70.56,70.56,70.56
NZDJPY,20040323,195400,70.55,70.55,70.55,70.55
NZDJPY,20040323,195500,70.54,70.54,70.53,70.54
NZDJPY,20040323,195600,70.54,70.54,70.54,70.54
NZDJPY,20040323,195700,70.55,70.55,70.55,70.55
NZDJPY,20040323,195800,70.55,70.55,70.51,70.51
NZDJPY,20040323,195900,70.52,70.58,70.50,70.58
NZDJPY,20040323,200000,70.57,70.58,70.57,70.58
NZDJPY,20040323,200100,70.58,70.58,70.58,70.58
NZDJPY,20040323,200200,70.58,70.58,70.58,70.58
NZDJPY,20040323,200300,70.58,70.58,70.58,70.58
NZDJPY,20040323,200400,70.57,70.58,70.57,70.58
NZDJPY,20040323,200500,70.58,70.58,70.58,70.58
NZDJPY,20040323,200600,70.58,70.58,70.58,70.58
NZDJPY,20040323,200700,70.57,70.58,70.56,70.56
NZDJPY,20040323,200800,70.57,70.58,70.57,70.58
NZDJPY,20040323,200900,70.57,70.57,70.56,70.57
NZDJPY,20040323,201000,70.58,70.58,70.57,70.58
NZDJPY,20040323,201100,70.57,70.57,70.56,70.57
NZDJPY,20040323,201200,70.57,70.57,70.57,70.57
NZDJPY,20040323,201300,70.56,70.57,70.56,70.56
NZDJPY,20040323,201400,70.57,70.58,70.56,70.58
NZDJPY,20040323,201500,70.57,70.57,70.55,70.55
NZDJPY,20040323,201600,70.55,70.55,70.53,70.55
NZDJPY,20040323,201700,70.56,70.56,70.56,70.56
NZDJPY,20040323,201800,70.55,70.55,70.55,70.55
NZDJPY,20040323,201900,70.55,70.58,70.55,70.58
NZDJPY,20040323,202000,70.58,70.58,70.58,70.58
NZDJPY,20040323,202100,70.56,70.56,70.53,70.53
NZDJPY,20040323,202200,70.53,70.53,70.53,70.53
NZDJPY,20040323,202300,70.54,70.56,70.54,70.56
NZDJPY,20040323,202400,70.57,70.59,70.57,70.58
NZDJPY,20040323,202500,70.57,70.58,70.56,70.58
NZDJPY,20040323,202600,70.58,70.59,70.58,70.59
NZDJPY,20040323,202700,70.57,70.57,70.55,70.55
NZDJPY,20040323,202800,70.57,70.58,70.57,70.58
NZDJPY,20040323,202900,70.58,70.58,70.58,70.58
NZDJPY,20040323,203000,70.58,70.58,70.57,70.57
NZDJPY,20040323,203100,70.56,70.56,70.56,70.56
NZDJPY,20040323,203200,70.56,70.56,70.56,70.56
NZDJPY,20040323,203300,70.57,70.57,70.57,70.57
NZDJPY,20040323,203400,70.57,70.57,70.54,70.54
NZDJPY,20040323,203500,70.55,70.55,70.55,70.55
NZDJPY,20040323,203600,70.55,70.55,70.51,70.51
NZDJPY,20040323,203700,70.50,70.50,70.47,70.47
NZDJPY,20040323,203800,70.47,70.47,70.45,70.45
NZDJPY,20040323,203900,70.46,70.46,70.46,70.46
NZDJPY,20040323,204000,70.45,70.48,70.45,70.48
NZDJPY,20040323,204100,70.50,70.50,70.48,70.49
NZDJPY,20040323,204200,70.49,70.49,70.49,70.49
NZDJPY,20040323,204300,70.49,70.49,70.49,70.49
NZDJPY,20040323,204400,70.50,70.50,70.50,70.50
NZDJPY,20040323,204500,70.50,70.50,70.50,70.50
NZDJPY,20040323,204600,70.50,70.50,70.49,70.49
NZDJPY,20040323,204700,70.50,70.50,70.48,70.49
NZDJPY,20040323,204800,70.47,70.47,70.44,70.44
NZDJPY,20040323,204900,70.45,70.47,70.45,70.47
NZDJPY,20040323,205000,70.46,70.47,70.46,70.47
NZDJPY,20040323,205100,70.47,70.47,70.45,70.45
NZDJPY,20040323,205200,70.45,70.45,70.45,70.45
NZDJPY,20040323,205300,70.46,70.47,70.45,70.45
NZDJPY,20040323,205400,70.45,70.45,70.45,70.45
NZDJPY,20040323,205500,70.46,70.46,70.46,70.46
NZDJPY,20040323,205600,70.47,70.50,70.47,70.50
NZDJPY,20040323,205700,70.53,70.53,70.51,70.51
NZDJPY,20040323,205800,70.51,70.51,70.51,70.51
NZDJPY,20040323,205900,70.50,70.50,70.50,70.50
NZDJPY,20040323,210000,70.52,70.56,70.52,70.56
NZDJPY,20040323,210100,70.56,70.56,70.56,70.56
NZDJPY,20040323,210200,70.56,70.56,70.56,70.56
NZDJPY,20040323,210300,70.57,70.57,70.55,70.55
NZDJPY,20040323,210400,70.54,70.54,70.53,70.53
NZDJPY,20040323,210500,70.52,70.52,70.49,70.49
NZDJPY,20040323,210600,70.49,70.49,70.47,70.47
NZDJPY,20040323,210700,70.46,70.46,70.45,70.45
NZDJPY,20040323,210800,70.45,70.45,70.44,70.44
NZDJPY,20040323,210900,70.43,70.44,70.43,70.44
NZDJPY,20040323,211000,70.44,70.44,70.44,70.44
NZDJPY,20040323,211100,70.44,70.44,70.43,70.44
NZDJPY,20040323,211200,70.43,70.44,70.43,70.44
NZDJPY,20040323,211300,70.43,70.43,70.42,70.42
NZDJPY,20040323,211400,70.42,70.42,70.42,70.42
NZDJPY,20040323,211500,70.42,70.43,70.42,70.43
NZDJPY,20040323,211600,70.44,70.45,70.44,70.45
NZDJPY,20040323,211700,70.45,70.45,70.45,70.45
NZDJPY,20040323,211800,70.45,70.45,70.44,70.44
NZDJPY,20040323,211900,70.44,70.44,70.44,70.44
NZDJPY,20040323,212000,70.43,70.43,70.41,70.41
NZDJPY,20040323,212100,70.41,70.41,70.41,70.41
NZDJPY,20040323,212200,70.40,70.40,70.40,70.40
NZDJPY,20040323,212300,70.41,70.41,70.40,70.40
NZDJPY,20040323,212400,70.41,70.41,70.41,70.41
NZDJPY,20040323,212500,70.41,70.41,70.40,70.40
NZDJPY,20040323,212600,70.40,70.40,70.40,70.40
NZDJPY,20040323,212700,70.39,70.39,70.39,70.39
NZDJPY,20040323,212800,70.39,70.39,70.39,70.39
NZDJPY,20040323,212900,70.38,70.38,70.36,70.36
NZDJPY,20040323,213000,70.36,70.37,70.36,70.37
NZDJPY,20040323,213100,70.38,70.38,70.38,70.38
NZDJPY,20040323,213200,70.39,70.39,70.39,70.39
NZDJPY,20040323,213300,70.39,70.39,70.39,70.39
NZDJPY,20040323,213400,70.39,70.39,70.39,70.39
NZDJPY,20040323,213500,70.39,70.39,70.39,70.39
NZDJPY,20040323,213600,70.38,70.39,70.38,70.39
NZDJPY,20040323,213700,70.38,70.39,70.38,70.39
NZDJPY,20040323,213800,70.39,70.39,70.39,70.39
NZDJPY,20040323,213900,70.41,70.41,70.41,70.41
NZDJPY,20040323,214000,70.41,70.41,70.40,70.40
NZDJPY,20040323,214100,70.41,70.41,70.41,70.41
NZDJPY,20040323,214200,70.41,70.42,70.41,70.42
NZDJPY,20040323,214300,70.43,70.43,70.43,70.43
NZDJPY,20040323,214400,70.43,70.44,70.43,70.44
NZDJPY,20040323,214500,70.45,70.47,70.45,70.47
NZDJPY,20040323,214600,70.47,70.47,70.47,70.47
NZDJPY,20040323,214700,70.46,70.46,70.45,70.46
NZDJPY,20040323,214800,70.45,70.45,70.44,70.44
NZDJPY,20040323,214900,70.44,70.44,70.42,70.42
NZDJPY,20040323,215000,70.43,70.43,70.42,70.42
NZDJPY,20040323,215100,70.43,70.43,70.43,70.43
NZDJPY,20040323,215200,70.44,70.45,70.44,70.45
NZDJPY,20040323,215300,70.45,70.45,70.45,70.45
NZDJPY,20040323,215400,70.45,70.45,70.45,70.45
NZDJPY,20040323,215500,70.45,70.45,70.45,70.45
NZDJPY,20040323,215600,70.45,70.45,70.45,70.45
NZDJPY,20040323,215700,70.45,70.45,70.45,70.45
NZDJPY,20040323,215800,70.45,70.48,70.45,70.48
NZDJPY,20040323,215900,70.48,70.48,70.48,70.48
NZDJPY,20040323,220000,70.48,70.48,70.48,70.48
NZDJPY,20040323,220100,70.49,70.50,70.49,70.50
NZDJPY,20040323,220200,70.50,70.50,70.50,70.50
NZDJPY,20040323,220300,70.49,70.49,70.49,70.49
NZDJPY,20040323,220400,70.49,70.49,70.49,70.49
NZDJPY,20040323,220500,70.49,70.49,70.49,70.49
NZDJPY,20040323,220600,70.49,70.52,70.49,70.52
NZDJPY,20040323,220700,70.53,70.53,70.52,70.52
NZDJPY,20040323,220800,70.51,70.51,70.51,70.51
NZDJPY,20040323,220900,70.50,70.50,70.50,70.50
NZDJPY,20040323,221000,70.50,70.50,70.50,70.50
NZDJPY,20040323,221100,70.50,70.50,70.49,70.49
NZDJPY,20040323,221200,70.50,70.50,70.47,70.47
NZDJPY,20040323,221300,70.46,70.46,70.45,70.46
NZDJPY,20040323,221400,70.46,70.46,70.46,70.46
NZDJPY,20040323,221500,70.45,70.46,70.45,70.46
NZDJPY,20040323,221600,70.46,70.46,70.46,70.46
NZDJPY,20040323,221700,70.46,70.46,70.45,70.45
NZDJPY,20040323,221800,70.46,70.46,70.46,70.46
NZDJPY,20040323,221900,70.47,70.47,70.47,70.47
NZDJPY,20040323,222000,70.47,70.47,70.47,70.47
NZDJPY,20040323,222100,70.46,70.47,70.46,70.47
NZDJPY,20040323,222200,70.47,70.48,70.47,70.47
NZDJPY,20040323,222300,70.48,70.48,70.48,70.48
NZDJPY,20040323,222400,70.48,70.48,70.47,70.47
NZDJPY,20040323,222500,70.47,70.47,70.47,70.47
NZDJPY,20040323,222600,70.46,70.46,70.46,70.46
NZDJPY,20040323,222700,70.46,70.46,70.46,70.46
NZDJPY,20040323,222800,70.46,70.46,70.46,70.46
NZDJPY,20040323,222900,70.46,70.47,70.46,70.47
NZDJPY,20040323,223000,70.47,70.48,70.47,70.48
NZDJPY,20040323,223100,70.48,70.48,70.47,70.47
NZDJPY,20040323,223200,70.47,70.47,70.47,70.47
NZDJPY,20040323,223300,70.47,70.47,70.47,70.47
NZDJPY,20040323,223400,70.47,70.47,70.47,70.47
NZDJPY,20040323,223500,70.48,70.48,70.47,70.47
NZDJPY,20040323,223600,70.46,70.47,70.46,70.47
NZDJPY,20040323,223700,70.47,70.47,70.46,70.46
NZDJPY,20040323,223800,70.47,70.47,70.47,70.47
NZDJPY,20040323,223900,70.47,70.47,70.47,70.47
NZDJPY,20040323,224000,70.46,70.47,70.46,70.47
NZDJPY,20040323,224100,70.48,70.49,70.48,70.48
NZDJPY,20040323,224200,70.49,70.49,70.48,70.49
NZDJPY,20040323,224300,70.50,70.50,70.50,70.50
NZDJPY,20040323,224400,70.50,70.50,70.50,70.50
NZDJPY,20040323,224500,70.50,70.50,70.49,70.49
NZDJPY,20040323,224600,70.49,70.49,70.49,70.49
NZDJPY,20040323,224700,70.48,70.48,70.48,70.48
NZDJPY,20040323,224800,70.47,70.47,70.47,70.47
NZDJPY,20040323,224900,70.47,70.47,70.47,70.47
NZDJPY,20040323,225000,70.47,70.49,70.47,70.49
NZDJPY,20040323,225100,70.48,70.49,70.48,70.49
NZDJPY,20040323,225200,70.50,70.50,70.50,70.50
NZDJPY,20040323,225300,70.49,70.49,70.49,70.49
NZDJPY,20040323,225400,70.50,70.50,70.49,70.50
NZDJPY,20040323,225500,70.51,70.56,70.51,70.56
NZDJPY,20040323,225600,70.55,70.56,70.54,70.54
NZDJPY,20040323,225700,70.53,70.53,70.50,70.50
NZDJPY,20040323,225800,70.51,70.54,70.51,70.54
NZDJPY,20040323,225900,70.55,70.55,70.55,70.55
NZDJPY,20040323,230000,70.56,70.57,70.56,70.56
NZDJPY,20040323,230100,70.55,70.55,70.54,70.54
NZDJPY,20040323,230200,70.54,70.54,70.53,70.53
NZDJPY,20040323,230300,70.53,70.53,70.53,70.53
NZDJPY,20040323,230400,70.52,70.52,70.50,70.50
NZDJPY,20040323,230500,70.49,70.49,70.49,70.49
NZDJPY,20040323,230600,70.50,70.50,70.49,70.49
NZDJPY,20040323,230700,70.49,70.49,70.49,70.49
NZDJPY,20040323,230800,70.48,70.48,70.47,70.47
NZDJPY,20040323,230900,70.47,70.47,70.47,70.47
NZDJPY,20040323,231000,70.48,70.48,70.48,70.48
NZDJPY,20040323,231100,70.47,70.47,70.47,70.47
NZDJPY,20040323,231200,70.47,70.47,70.46,70.47
NZDJPY,20040323,231300,70.46,70.46,70.45,70.45
NZDJPY,20040323,231400,70.44,70.44,70.44,70.44
NZDJPY,20040323,231500,70.44,70.45,70.44,70.45
NZDJPY,20040323,231600,70.44,70.46,70.44,70.46
NZDJPY,20040323,231700,70.47,70.47,70.47,70.47
NZDJPY,20040323,231800,70.48,70.48,70.46,70.46
NZDJPY,20040323,231900,70.46,70.46,70.45,70.45
NZDJPY,20040323,232000,70.43,70.43,70.39,70.39
NZDJPY,20040323,232100,70.39,70.39,70.39,70.39
NZDJPY,20040323,232200,70.40,70.41,70.40,70.40
NZDJPY,20040323,232300,70.41,70.43,70.41,70.43
NZDJPY,20040323,232400,70.42,70.42,70.42,70.42
NZDJPY,20040323,232500,70.42,70.42,70.42,70.42
NZDJPY,20040323,232600,70.43,70.43,70.43,70.43
NZDJPY,20040323,232700,70.43,70.44,70.43,70.44
NZDJPY,20040323,232800,70.43,70.43,70.43,70.43
NZDJPY,20040323,232900,70.43,70.43,70.43,70.43
NZDJPY,20040323,233000,70.43,70.43,70.43,70.43
NZDJPY,20040323,233100,70.44,70.44,70.44,70.44
NZDJPY,20040323,233200,70.44,70.44,70.44,70.44
NZDJPY,20040323,233300,70.44,70.44,70.44,70.44
NZDJPY,20040323,233400,70.44,70.46,70.44,70.46
NZDJPY,20040323,233500,70.47,70.50,70.47,70.50
NZDJPY,20040323,233600,70.49,70.49,70.48,70.48
NZDJPY,20040323,233700,70.49,70.49,70.49,70.49
NZDJPY,20040323,233800,70.49,70.49,70.48,70.48
NZDJPY,20040323,233900,70.49,70.49,70.49,70.49
NZDJPY,20040323,234000,70.47,70.47,70.47,70.47
NZDJPY,20040323,234100,70.47,70.51,70.47,70.51
NZDJPY,20040323,234200,70.52,70.53,70.52,70.53
NZDJPY,20040323,234300,70.54,70.54,70.53,70.53
NZDJPY,20040323,234400,70.53,70.54,70.53,70.53
NZDJPY,20040323,234500,70.54,70.54,70.54,70.54
NZDJPY,20040323,234600,70.54,70.54,70.54,70.54
NZDJPY,20040323,234700,70.54,70.54,70.54,70.54
NZDJPY,20040323,234800,70.54,70.54,70.53,70.53
NZDJPY,20040323,234900,70.54,70.54,70.54,70.54
NZDJPY,20040323,235000,70.54,70.55,70.54,70.55
NZDJPY,20040323,235100,70.54,70.54,70.54,70.54
NZDJPY,20040323,235200,70.53,70.53,70.53,70.53
NZDJPY,20040323,235300,70.53,70.53,70.53,70.53
NZDJPY,20040323,235400,70.53,70.53,70.53,70.53
NZDJPY,20040323,235500,70.52,70.53,70.52,70.53
NZDJPY,20040323,235600,70.53,70.53,70.53,70.53
NZDJPY,20040323,235700,70.54,70.54,70.53,70.53
NZDJPY,20040323,235800,70.54,70.54,70.53,70.53
NZDJPY,20040323,235900,70.54,70.55,70.54,70.55
NZDJPY,20040324,000000,70.55,70.55,70.55,70.55
XAUUSD,20040323,000400,416.8,416.8,416.8,416.8
XAUUSD,20040323,001300,417.0,417.0,417.0,417.0
XAUUSD,20040323,002300,416.9,416.9,416.9,416.9
XAUUSD,20040323,003300,416.9,416.9,416.9,416.9
XAUUSD,20040323,004300,416.9,416.9,416.9,416.9
XAUUSD,20040323,005300,416.9,416.9,416.9,416.9
XAUUSD,20040323,010100,416.8,416.8,416.8,416.8
XAUUSD,20040323,011100,416.8,416.8,416.8,416.8
XAUUSD,20040323,011500,417.0,417.0,417.0,417.0
XAUUSD,20040323,012100,417.1,417.1,417.1,417.1
XAUUSD,20040323,013100,417.1,417.1,417.1,417.1
XAUUSD,20040323,013400,417.2,417.2,417.2,417.2
XAUUSD,20040323,014100,417.3,417.3,417.3,417.3
XAUUSD,20040323,015100,417.2,417.2,417.2,417.2
XAUUSD,20040323,020100,417.2,417.2,417.2,417.2
XAUUSD,20040323,021100,417.2,417.2,417.2,417.2
XAUUSD,20040323,021300,417.1,417.1,417.1,417.1
XAUUSD,20040323,021400,417.0,417.0,417.0,417.0
XAUUSD,20040323,021700,416.9,416.9,416.9,416.9
XAUUSD,20040323,022700,416.9,416.9,416.9,416.9
XAUUSD,20040323,023700,416.9,416.9,416.9,416.9
XAUUSD,20040323,024700,416.9,416.9,416.9,416.9
XAUUSD,20040323,025400,417.2,417.2,417.2,417.2
XAUUSD,20040323,030400,417.2,417.2,417.2,417.2
XAUUSD,20040323,030500,417.3,417.3,417.3,417.3
XAUUSD,20040323,030900,417.2,417.2,417.2,417.2
XAUUSD,20040323,031600,417.0,417.0,417.0,417.0
XAUUSD,20040323,032300,416.8,416.8,416.8,416.8
XAUUSD,20040323,032900,416.9,416.9,416.9,416.9
XAUUSD,20040323,033000,417.0,417.0,417.0,417.0
XAUUSD,20040323,033100,417.1,417.1,417.1,417.1
XAUUSD,20040323,033200,417.2,417.2,417.2,417.2
XAUUSD,20040323,034200,417.2,417.2,417.2,417.2
XAUUSD,20040323,035200,417.2,417.2,417.2,417.2
XAUUSD,20040323,040200,417.2,417.2,417.2,417.2
XAUUSD,20040323,041200,417.2,417.2,417.2,417.2
XAUUSD,20040323,041700,417.3,417.3,417.3,417.3
XAUUSD,20040323,042700,417.3,417.3,417.3,417.3
XAUUSD,20040323,043000,417.2,417.2,417.2,417.2
XAUUSD,20040323,044000,417.2,417.2,417.0,417.0
XAUUSD,20040323,045000,417.0,417.0,417.0,417.0
XAUUSD,20040323,045600,417.3,417.3,417.3,417.3
XAUUSD,20040323,050600,417.4,417.4,417.4,417.4
XAUUSD,20040323,051100,417.3,417.4,417.3,417.4
XAUUSD,20040323,051500,417.5,417.5,417.5,417.5
XAUUSD,20040323,052500,417.5,417.5,417.5,417.5
XAUUSD,20040323,053500,417.5,417.5,417.5,417.5
XAUUSD,20040323,054500,417.5,417.5,417.5,417.5
XAUUSD,20040323,055500,417.5,417.5,417.5,417.5
XAUUSD,20040323,060500,417.5,417.5,417.5,417.5
XAUUSD,20040323,061000,417.3,417.3,417.3,417.3
XAUUSD,20040323,062000,417.3,417.3,417.3,417.3
XAUUSD,20040323,063000,417.3,417.3,417.3,417.3
XAUUSD,20040323,064000,417.3,417.3,417.3,417.3
XAUUSD,20040323,065000,417.3,417.3,417.3,417.3
XAUUSD,20040323,070000,417.3,417.3,417.3,417.3
XAUUSD,20040323,071000,417.3,417.3,417.3,417.3
XAUUSD,20040323,072000,417.3,417.3,417.3,417.3
XAUUSD,20040323,073000,417.3,417.3,417.3,417.3
XAUUSD,20040323,074000,417.3,417.3,417.3,417.3
XAUUSD,20040323,075000,417.3,417.3,417.3,417.3
XAUUSD,20040323,075700,417.2,417.2,417.2,417.2
XAUUSD,20040323,080700,417.2,417.2,417.2,417.2
XAUUSD,20040323,081700,417.2,417.2,417.2,417.2
XAUUSD,20040323,082700,417.2,417.2,417.2,417.2
XAUUSD,20040323,083500,417.5,417.5,417.5,417.5
XAUUSD,20040323,084500,417.5,417.5,417.5,417.5
XAUUSD,20040323,085500,417.5,417.5,417.5,417.5
XAUUSD,20040323,090500,417.5,417.5,417.5,417.5
XAUUSD,20040323,090800,417.3,417.3,417.3,417.3
XAUUSD,20040323,091800,417.3,417.3,417.3,417.3
XAUUSD,20040323,092900,416.8,416.8,416.8,416.8
XAUUSD,20040323,093200,416.7,416.7,416.7,416.7
XAUUSD,20040323,093300,416.5,416.5,416.5,416.5
XAUUSD,20040323,093700,416.4,416.4,416.4,416.4
XAUUSD,20040323,094700,416.4,416.4,416.4,416.4
XAUUSD,20040323,095400,416.0,416.0,415.9,415.9
XAUUSD,20040323,100000,415.8,415.8,415.8,415.8
XAUUSD,20040323,101000,415.8,415.8,415.8,415.8
XAUUSD,20040323,101100,415.7,415.7,415.7,415.7
XAUUSD,20040323,101200,415.6,415.6,415.6,415.6
XAUUSD,20040323,101500,415.8,415.8,415.8,415.8
XAUUSD,20040323,102100,415.7,415.7,415.7,415.7
XAUUSD,20040323,103100,415.7,415.7,415.7,415.7
XAUUSD,20040323,104100,415.7,415.7,415.7,415.7
XAUUSD,20040323,105100,415.7,415.7,415.7,415.7
XAUUSD,20040323,110100,415.7,415.7,415.7,415.7
XAUUSD,20040323,111100,415.7,415.7,415.7,415.7
XAUUSD,20040323,111200,415.6,415.6,415.6,415.6
XAUUSD,20040323,111400,415.5,415.5,415.5,415.5
XAUUSD,20040323,111500,415.4,415.4,415.4,415.4
XAUUSD,20040323,112200,415.1,415.1,415.1,415.1
XAUUSD,20040323,112800,415.0,415.0,415.0,415.0
XAUUSD,20040323,113800,415.0,415.0,415.0,415.0
XAUUSD,20040323,114300,415.2,415.2,415.2,415.2
XAUUSD,20040323,114500,415.1,415.1,415.1,415.1
XAUUSD,20040323,114700,415.3,415.3,415.3,415.3
XAUUSD,20040323,115100,415.4,415.4,415.4,415.4
XAUUSD,20040323,120100,415.4,415.4,415.4,415.4
XAUUSD,20040323,121100,415.4,415.4,415.4,415.4
XAUUSD,20040323,121400,415.1,415.1,415.1,415.1
XAUUSD,20040323,121700,415.2,415.2,415.2,415.2
XAUUSD,20040323,122700,415.2,415.2,415.2,415.2
XAUUSD,20040323,123700,415.2,415.2,415.2,415.2
XAUUSD,20040323,123800,415.3,415.3,415.3,415.3
XAUUSD,20040323,124800,415.3,415.3,415.3,415.3
XAUUSD,20040323,125300,415.1,415.1,415.1,415.1
XAUUSD,20040323,130300,415.1,415.1,415.1,415.1
XAUUSD,20040323,131300,415.1,415.1,415.1,415.1
XAUUSD,20040323,132300,415.1,415.1,415.1,415.1
XAUUSD,20040323,132800,415.3,415.3,415.3,415.3
XAUUSD,20040323,133800,415.3,415.3,415.3,415.3
XAUUSD,20040323,134800,415.3,415.3,415.3,415.3
XAUUSD,20040323,135700,415.2,415.2,415.2,415.2
XAUUSD,20040323,135900,415.1,415.1,415.1,415.1
XAUUSD,20040323,140400,415.0,415.0,415.0,415.0
XAUUSD,20040323,141400,415.0,415.0,415.0,415.0
XAUUSD,20040323,142100,415.9,415.9,415.9,415.9
XAUUSD,20040323,142200,415.8,415.8,415.8,415.8
XAUUSD,20040323,142400,415.9,415.9,415.8,415.8
XAUUSD,20040323,142800,415.9,415.9,415.9,415.9
XAUUSD,20040323,142900,416.0,416.2,416.0,416.2
XAUUSD,20040323,143000,416.3,416.7,416.3,416.7
XAUUSD,20040323,143100,416.8,416.9,416.8,416.9
XAUUSD,20040323,143400,416.8,416.8,416.8,416.8
XAUUSD,20040323,143500,416.7,416.7,416.7,416.7
XAUUSD,20040323,143600,416.5,416.5,416.5,416.5
XAUUSD,20040323,143700,416.2,416.2,416.2,416.2
XAUUSD,20040323,143800,416.1,416.1,416.1,416.1
XAUUSD,20040323,144000,416.0,416.0,416.0,416.0
XAUUSD,20040323,144400,415.9,415.9,415.9,415.9
XAUUSD,20040323,144500,416.0,416.0,416.0,416.0
XAUUSD,20040323,144600,416.1,416.2,416.1,416.2
XAUUSD,20040323,144700,416.3,416.3,416.3,416.3
XAUUSD,20040323,145000,416.2,416.2,416.1,416.1
XAUUSD,20040323,145100,416.2,416.2,416.2,416.2
XAUUSD,20040323,145200,416.1,416.1,416.0,416.1
XAUUSD,20040323,145300,416.0,416.0,416.0,416.0
XAUUSD,20040323,145700,415.9,415.9,415.9,415.9
XAUUSD,20040323,145800,416.0,416.0,416.0,416.0
XAUUSD,20040323,145900,415.9,415.9,415.9,415.9
XAUUSD,20040323,150200,416.0,416.0,416.0,416.0
XAUUSD,20040323,150600,416.1,416.1,416.1,416.1
XAUUSD,20040323,150700,416.2,416.2,416.2,416.2
XAUUSD,20040323,150800,416.1,416.1,416.1,416.1
XAUUSD,20040323,151000,416.2,416.2,416.2,416.2
XAUUSD,20040323,151100,416.1,416.2,416.1,416.2
XAUUSD,20040323,151200,416.3,416.3,416.3,416.3
XAUUSD,20040323,151300,416.2,416.2,416.2,416.2
XAUUSD,20040323,151400,416.3,416.4,416.3,416.4
XAUUSD,20040323,151600,416.3,416.3,416.2,416.2
XAUUSD,20040323,151700,416.1,416.1,416.1,416.1
XAUUSD,20040323,152100,416.0,416.0,416.0,416.0
XAUUSD,20040323,152300,416.1,416.1,416.1,416.1
XAUUSD,20040323,152400,416.2,416.3,416.2,416.3
XAUUSD,20040323,152500,416.2,416.2,416.2,416.2
XAUUSD,20040323,152700,416.3,416.3,416.3,416.3
XAUUSD,20040323,152900,416.2,416.2,416.2,416.2
XAUUSD,20040323,153300,416.3,416.3,416.3,416.3
XAUUSD,20040323,153400,416.4,416.4,416.4,416.4
XAUUSD,20040323,153700,416.5,416.5,416.5,416.5
XAUUSD,20040323,154200,416.6,416.6,416.6,416.6
XAUUSD,20040323,154300,416.7,416.8,416.7,416.8
XAUUSD,20040323,154400,416.9,416.9,416.9,416.9
XAUUSD,20040323,154500,417.0,417.0,416.9,416.9
XAUUSD,20040323,154600,417.0,417.0,416.9,416.9
XAUUSD,20040323,154700,416.8,416.8,416.7,416.8
XAUUSD,20040323,155400,416.9,416.9,416.9,416.9
XAUUSD,20040323,155500,416.8,416.8,416.8,416.8
XAUUSD,20040323,155700,416.7,416.7,416.7,416.7
XAUUSD,20040323,155900,416.6,416.6,416.6,416.6
XAUUSD,20040323,160000,416.5,416.5,416.3,416.3
XAUUSD,20040323,160100,416.4,416.4,416.2,416.2
XAUUSD,20040323,160300,416.1,416.1,416.1,416.1
XAUUSD,20040323,160400,416.0,416.0,415.9,415.9
XAUUSD,20040323,160500,415.8,415.8,415.8,415.8
XAUUSD,20040323,160600,415.7,415.8,415.7,415.7
XAUUSD,20040323,160700,415.6,415.6,415.6,415.6
XAUUSD,20040323,161200,415.7,415.7,415.7,415.7
XAUUSD,20040323,161400,415.8,415.8,415.8,415.8
XAUUSD,20040323,161600,415.7,415.7,415.7,415.7
XAUUSD,20040323,161800,415.6,415.6,415.6,415.6
XAUUSD,20040323,162000,415.5,415.5,415.5,415.5
XAUUSD,20040323,162200,415.6,415.6,415.6,415.6
XAUUSD,20040323,162600,415.7,415.7,415.7,415.7
XAUUSD,20040323,162700,415.8,415.8,415.8,415.8
XAUUSD,20040323,163000,415.9,415.9,415.9,415.9
XAUUSD,20040323,163600,416.0,416.0,416.0,416.0
XAUUSD,20040323,163800,416.1,416.1,416.1,416.1
XAUUSD,20040323,164100,416.0,416.0,416.0,416.0
XAUUSD,20040323,164200,416.1,416.1,416.1,416.1
XAUUSD,20040323,164500,416.0,416.0,416.0,416.0
XAUUSD,20040323,164900,415.9,415.9,415.9,415.9
XAUUSD,20040323,165200,415.8,415.8,415.8,415.8
XAUUSD,20040323,165700,415.7,415.8,415.7,415.8
XAUUSD,20040323,170000,416.0,416.0,416.0,416.0
XAUUSD,20040323,170200,415.9,415.9,415.8,415.8
XAUUSD,20040323,170300,415.7,415.7,415.7,415.7
XAUUSD,20040323,170500,415.6,415.6,415.6,415.6
XAUUSD,20040323,170900,415.4,415.4,415.4,415.4
XAUUSD,20040323,171000,415.3,415.3,415.3,415.3
XAUUSD,20040323,171200,415.4,415.5,415.4,415.4
XAUUSD,20040323,171400,415.3,415.3,415.3,415.3
XAUUSD,20040323,171500,415.4,415.4,415.4,415.4
XAUUSD,20040323,171600,415.3,415.3,415.2,415.2
XAUUSD,20040323,171700,415.3,415.3,415.3,415.3
XAUUSD,20040323,171800,415.4,415.4,415.4,415.4
XAUUSD,20040323,171900,415.5,415.7,415.5,415.7
XAUUSD,20040323,172000,415.8,415.8,415.8,415.8
XAUUSD,20040323,172100,416.0,416.0,416.0,416.0
XAUUSD,20040323,172600,416.1,416.1,416.1,416.1
XAUUSD,20040323,173100,416.0,416.0,416.0,416.0
XAUUSD,20040323,173400,416.1,416.1,416.1,416.1
XAUUSD,20040323,173500,416.2,416.2,416.2,416.2
XAUUSD,20040323,173600,416.4,416.5,416.4,416.5
XAUUSD,20040323,173700,416.6,416.6,416.6,416.6
XAUUSD,20040323,173800,416.7,416.7,416.7,416.7
XAUUSD,20040323,173900,416.8,416.8,416.8,416.8
XAUUSD,20040323,174100,416.7,416.7,416.6,416.6
XAUUSD,20040323,174300,416.5,416.5,416.5,416.5
XAUUSD,20040323,174500,416.4,416.4,416.4,416.4
XAUUSD,20040323,174600,416.3,416.4,416.3,416.3
XAUUSD,20040323,174700,416.2,416.2,416.2,416.2
XAUUSD,20040323,174800,416.1,416.2,416.1,416.2
XAUUSD,20040323,174900,416.3,416.5,416.3,416.5
XAUUSD,20040323,175000,416.6,416.6,416.6,416.6
XAUUSD,20040323,175100,416.5,416.6,416.5,416.6
XAUUSD,20040323,175300,416.7,416.7,416.7,416.7
XAUUSD,20040323,175400,416.8,416.8,416.7,416.7
XAUUSD,20040323,175500,416.8,416.8,416.8,416.8
XAUUSD,20040323,175700,416.7,416.7,416.7,416.7
XAUUSD,20040323,175800,416.8,416.8,416.8,416.8
XAUUSD,20040323,180000,416.9,417.0,416.9,417.0
XAUUSD,20040323,180100,417.1,417.2,417.1,417.2
XAUUSD,20040323,180200,417.3,417.5,417.3,417.5
XAUUSD,20040323,180300,417.6,417.6,417.5,417.5
XAUUSD,20040323,180400,417.6,417.6,417.6,417.6
XAUUSD,20040323,180500,417.5,417.5,417.5,417.5
XAUUSD,20040323,180800,417.6,417.6,417.6,417.6
XAUUSD,20040323,180900,417.7,417.8,417.7,417.8
XAUUSD,20040323,181000,417.9,417.9,417.9,417.9
XAUUSD,20040323,181100,418.0,418.0,418.0,418.0
XAUUSD,20040323,181300,418.1,418.1,418.0,418.0
XAUUSD,20040323,181500,418.1,418.3,418.1,418.3
XAUUSD,20040323,181600,418.5,418.7,418.5,418.6
XAUUSD,20040323,181700,418.8,418.9,418.7,418.9
XAUUSD,20040323,181800,419.0,419.3,419.0,419.3
XAUUSD,20040323,181900,419.4,419.6,419.4,419.6
XAUUSD,20040323,182000,419.7,419.7,419.6,419.6
XAUUSD,20040323,182100,419.5,419.5,419.4,419.4
XAUUSD,20040323,182200,419.3,419.3,419.3,419.3
XAUUSD,20040323,182300,419.2,419.2,419.2,419.2
XAUUSD,20040323,182400,419.1,419.1,419.1,419.1
XAUUSD,20040323,182500,419.0,419.0,418.9,418.9
XAUUSD,20040323,182600,419.0,419.0,419.0,419.0
XAUUSD,20040323,182800,419.1,419.1,419.1,419.1
XAUUSD,20040323,182900,419.0,419.0,419.0,419.0
XAUUSD,20040323,183100,418.9,418.9,418.8,418.8
XAUUSD,20040323,183600,418.9,418.9,418.8,418.8
XAUUSD,20040323,183700,418.9,418.9,418.8,418.9
XAUUSD,20040323,184000,418.8,418.8,418.8,418.8
XAUUSD,20040323,184100,418.9,418.9,418.9,418.9
XAUUSD,20040323,184200,419.0,419.1,419.0,419.1
XAUUSD,20040323,184300,419.2,419.3,419.2,419.3
XAUUSD,20040323,184500,419.2,419.2,419.2,419.2
XAUUSD,20040323,184700,419.1,419.1,419.1,419.1
XAUUSD,20040323,184800,419.2,419.3,419.2,419.3
XAUUSD,20040323,184900,419.4,419.4,419.4,419.4
XAUUSD,20040323,185300,419.5,419.5,419.5,419.5
XAUUSD,20040323,190100,419.4,419.4,419.4,419.4
XAUUSD,20040323,190800,419.3,419.3,419.2,419.2
XAUUSD,20040323,191000,419.1,419.1,419.1,419.1
XAUUSD,20040323,191100,419.2,419.2,419.2,419.2
XAUUSD,20040323,191200,419.3,419.4,419.3,419.4
XAUUSD,20040323,191400,419.3,419.3,419.3,419.3
XAUUSD,20040323,191500,419.2,419.3,419.2,419.2
XAUUSD,20040323,191600,419.3,419.3,419.3,419.3
XAUUSD,20040323,191900,419.4,419.4,419.4,419.4
XAUUSD,20040323,192000,419.5,419.5,419.5,419.5
XAUUSD,20040323,192100,419.6,419.6,419.6,419.6
XAUUSD,20040323,192200,419.7,419.8,419.7,419.8
XAUUSD,20040323,192300,419.9,419.9,419.9,419.9
XAUUSD,20040323,192600,420.0,420.0,420.0,420.0
XAUUSD,20040323,192700,419.9,419.9,419.8,419.8
XAUUSD,20040323,192800,419.7,419.7,419.6,419.6
XAUUSD,20040323,192900,419.5,419.5,419.2,419.2
XAUUSD,20040323,193000,419.3,419.3,419.2,419.2
XAUUSD,20040323,194000,419.2,419.2,419.2,419.2
XAUUSD,20040323,195000,419.2,419.2,419.2,419.2
XAUUSD,20040323,200000,419.2,419.2,419.2,419.2
XAUUSD,20040323,201000,419.2,419.2,419.2,419.2
XAUUSD,20040323,202000,419.2,419.2,419.2,419.2
XAUUSD,20040323,203000,419.2,419.2,419.2,419.2
XAUUSD,20040323,204000,419.2,419.2,419.2,419.2
XAUUSD,20040323,205000,419.2,419.2,419.2,419.2
XAUUSD,20040323,210000,419.2,419.2,419.2,419.2
XAUUSD,20040323,211000,419.2,419.2,419.2,419.2
XAUUSD,20040323,211900,419.0,419.0,419.0,419.0
XAUUSD,20040323,212200,418.9,418.9,418.9,418.9
XAUUSD,20040323,213100,419.0,419.0,419.0,419.0
XAUUSD,20040323,214100,419.0,419.0,419.0,419.0
XAUUSD,20040323,215100,419.0,419.0,419.0,419.0
XAUUSD,20040323,220100,419.0,419.0,419.0,419.0
XAUUSD,20040323,221100,419.0,419.0,419.0,419.0
XAUUSD,20040323,222100,419.0,419.0,419.0,419.0
XAUUSD,20040323,223000,419.1,419.1,419.1,419.1
XAUUSD,20040323,223100,419.0,419.0,419.0,419.0
XAUUSD,20040323,223500,419.1,419.1,419.1,419.1
XAUUSD,20040323,224500,419.1,419.1,419.1,419.1
XAUUSD,20040323,225500,419.1,419.1,419.1,419.1
XAUUSD,20040323,230500,419.1,419.1,419.1,419.1
XAUUSD,20040323,231500,419.1,419.1,419.1,419.1
XAUUSD,20040323,231900,419.0,419.0,419.0,419.0
XAUUSD,20040323,232900,419.0,419.0,419.0,419.0
XAUUSD,20040323,233600,419.1,419.1,419.1,419.1
XAUUSD,20040323,234600,419.1,419.1,419.1,419.1
XAUUSD,20040323,235600,419.1,419.1,419.1,419.1
XAGUSD,20040323,000900,7.60,7.60,7.60,7.60
XAGUSD,20040323,001900,7.60,7.60,7.60,7.60
XAGUSD,20040323,002900,7.60,7.60,7.60,7.60
XAGUSD,20040323,003900,7.60,7.60,7.60,7.60
XAGUSD,20040323,004900,7.60,7.60,7.60,7.60
XAGUSD,20040323,005500,7.61,7.61,7.61,7.61
XAGUSD,20040323,010500,7.61,7.61,7.61,7.61
XAGUSD,20040323,011000,7.60,7.60,7.60,7.60
XAGUSD,20040323,012000,7.60,7.60,7.60,7.60
XAGUSD,20040323,012100,7.61,7.61,7.61,7.61
XAGUSD,20040323,013100,7.61,7.61,7.61,7.61
XAGUSD,20040323,014100,7.61,7.61,7.61,7.61
XAGUSD,20040323,015100,7.61,7.61,7.61,7.61
XAGUSD,20040323,020100,7.61,7.61,7.61,7.61
XAGUSD,20040323,021100,7.61,7.61,7.61,7.61
XAGUSD,20040323,022100,7.61,7.61,7.61,7.61
XAGUSD,20040323,023100,7.61,7.61,7.61,7.61
XAGUSD,20040323,024100,7.61,7.61,7.61,7.61
XAGUSD,20040323,025100,7.61,7.61,7.61,7.61
XAGUSD,20040323,025800,7.62,7.62,7.62,7.62
XAGUSD,20040323,030800,7.62,7.62,7.62,7.62
XAGUSD,20040323,031300,7.61,7.61,7.61,7.61
XAGUSD,20040323,032300,7.61,7.61,7.61,7.61
XAGUSD,20040323,033300,7.61,7.61,7.61,7.61
XAGUSD,20040323,034300,7.61,7.61,7.61,7.61
XAGUSD,20040323,035300,7.61,7.61,7.61,7.61
XAGUSD,20040323,040300,7.61,7.61,7.61,7.61
XAGUSD,20040323,041300,7.61,7.61,7.61,7.61
XAGUSD,20040323,042300,7.61,7.61,7.61,7.61
XAGUSD,20040323,043300,7.61,7.61,7.61,7.61
XAGUSD,20040323,044300,7.61,7.61,7.61,7.61
XAGUSD,20040323,045300,7.61,7.61,7.61,7.61
XAGUSD,20040323,050300,7.61,7.61,7.61,7.61
XAGUSD,20040323,051300,7.61,7.61,7.61,7.61
XAGUSD,20040323,052300,7.61,7.61,7.61,7.61
XAGUSD,20040323,053300,7.61,7.61,7.61,7.61
XAGUSD,20040323,054300,7.61,7.61,7.61,7.61
XAGUSD,20040323,055300,7.61,7.61,7.61,7.61
XAGUSD,20040323,060300,7.61,7.61,7.61,7.61
XAGUSD,20040323,061300,7.61,7.61,7.61,7.61
XAGUSD,20040323,062300,7.61,7.61,7.61,7.61
XAGUSD,20040323,063300,7.61,7.61,7.61,7.61
XAGUSD,20040323,064300,7.61,7.61,7.61,7.61
XAGUSD,20040323,065300,7.61,7.61,7.61,7.61
XAGUSD,20040323,070300,7.61,7.61,7.61,7.61
XAGUSD,20040323,071300,7.61,7.61,7.61,7.61
XAGUSD,20040323,072300,7.61,7.61,7.61,7.61
XAGUSD,20040323,073300,7.61,7.61,7.61,7.61
XAGUSD,20040323,074300,7.61,7.61,7.61,7.61
XAGUSD,20040323,075300,7.61,7.61,7.61,7.61
XAGUSD,20040323,080300,7.61,7.61,7.61,7.61
XAGUSD,20040323,081300,7.61,7.61,7.61,7.61
XAGUSD,20040323,082300,7.61,7.61,7.61,7.61
XAGUSD,20040323,083300,7.61,7.61,7.61,7.61
XAGUSD,20040323,084300,7.61,7.61,7.61,7.61
XAGUSD,20040323,085300,7.61,7.61,7.61,7.61
XAGUSD,20040323,085900,7.62,7.62,7.62,7.62
XAGUSD,20040323,090800,7.60,7.60,7.60,7.60
XAGUSD,20040323,092800,7.60,7.60,7.60,7.60
XAGUSD,20040323,093800,7.59,7.59,7.59,7.59
XAGUSD,20040323,094600,7.58,7.58,7.58,7.58
XAGUSD,20040323,095000,7.57,7.57,7.57,7.57
XAGUSD,20040323,100000,7.57,7.57,7.57,7.57
XAGUSD,20040323,101000,7.57,7.57,7.57,7.57
XAGUSD,20040323,102000,7.57,7.57,7.57,7.57
XAGUSD,20040323,102500,7.55,7.55,7.55,7.55
XAGUSD,20040323,103500,7.55,7.55,7.55,7.55
XAGUSD,20040323,104500,7.55,7.55,7.55,7.55
XAGUSD,20040323,105500,7.55,7.55,7.55,7.55
XAGUSD,20040323,110500,7.55,7.55,7.55,7.55
XAGUSD,20040323,111500,7.55,7.55,7.55,7.55
XAGUSD,20040323,111600,7.54,7.54,7.54,7.54
XAGUSD,20040323,112000,7.53,7.53,7.53,7.53
XAGUSD,20040323,113000,7.53,7.53,7.53,7.53
XAGUSD,20040323,113800,7.54,7.54,7.54,7.54
XAGUSD,20040323,114500,7.55,7.55,7.55,7.55
XAGUSD,20040323,115500,7.55,7.55,7.55,7.55
XAGUSD,20040323,120500,7.55,7.55,7.55,7.55
XAGUSD,20040323,121500,7.55,7.55,7.55,7.55
XAGUSD,20040323,122100,7.53,7.53,7.53,7.53
XAGUSD,20040323,123100,7.53,7.53,7.53,7.53
XAGUSD,20040323,124100,7.53,7.53,7.53,7.53
XAGUSD,20040323,125100,7.53,7.53,7.53,7.53
XAGUSD,20040323,125900,7.54,7.54,7.54,7.54
XAGUSD,20040323,130100,7.53,7.53,7.53,7.53
XAGUSD,20040323,130700,7.52,7.52,7.52,7.52
XAGUSD,20040323,131700,7.52,7.52,7.52,7.52
XAGUSD,20040323,132700,7.52,7.52,7.52,7.52
XAGUSD,20040323,133100,7.54,7.54,7.54,7.54
XAGUSD,20040323,134100,7.54,7.54,7.54,7.54
XAGUSD,20040323,135100,7.54,7.54,7.54,7.54
XAGUSD,20040323,140100,7.54,7.54,7.54,7.54
XAGUSD,20040323,141100,7.54,7.54,7.54,7.54
XAGUSD,20040323,142100,7.54,7.54,7.54,7.54
XAGUSD,20040323,142800,7.58,7.58,7.58,7.58
XAGUSD,20040323,142900,7.59,7.59,7.59,7.59
XAGUSD,20040323,143000,7.58,7.58,7.58,7.58
XAGUSD,20040323,143400,7.57,7.57,7.57,7.57
XAGUSD,20040323,144100,7.55,7.55,7.55,7.55
XAGUSD,20040323,145100,7.55,7.55,7.55,7.55
XAGUSD,20040323,145800,7.56,7.56,7.56,7.56
XAGUSD,20040323,145900,7.57,7.57,7.57,7.57
XAGUSD,20040323,150900,7.57,7.57,7.57,7.57
XAGUSD,20040323,151600,7.58,7.58,7.58,7.58
XAGUSD,20040323,152100,7.57,7.57,7.57,7.57
XAGUSD,20040323,153100,7.57,7.57,7.57,7.57
XAGUSD,20040323,153300,7.58,7.58,7.58,7.58
XAGUSD,20040323,154300,7.58,7.58,7.58,7.58
XAGUSD,20040323,154400,7.59,7.59,7.59,7.59
XAGUSD,20040323,154600,7.58,7.58,7.58,7.58
XAGUSD,20040323,155600,7.58,7.58,7.58,7.58
XAGUSD,20040323,160100,7.57,7.57,7.57,7.57
XAGUSD,20040323,160300,7.56,7.56,7.56,7.56
XAGUSD,20040323,160400,7.55,7.55,7.55,7.55
XAGUSD,20040323,160500,7.54,7.54,7.54,7.54
XAGUSD,20040323,161500,7.54,7.54,7.54,7.54
XAGUSD,20040323,161800,7.55,7.55,7.55,7.55
XAGUSD,20040323,162000,7.54,7.54,7.54,7.54
XAGUSD,20040323,162800,7.55,7.55,7.55,7.55
XAGUSD,20040323,163800,7.55,7.55,7.55,7.55
XAGUSD,20040323,164800,7.55,7.55,7.55,7.55
XAGUSD,20040323,165800,7.55,7.55,7.55,7.55
XAGUSD,20040323,170300,7.54,7.54,7.54,7.54
XAGUSD,20040323,170400,7.55,7.55,7.55,7.55
XAGUSD,20040323,170600,7.55,7.55,7.55,7.55
XAGUSD,20040323,171600,7.55,7.55,7.55,7.55
XAGUSD,20040323,172600,7.56,7.57,7.56,7.57
XAGUSD,20040323,172800,7.58,7.58,7.58,7.58
XAGUSD,20040323,173800,7.58,7.58,7.58,7.58
XAGUSD,20040323,174800,7.58,7.58,7.58,7.58
XAGUSD,20040323,175800,7.58,7.58,7.58,7.58
XAGUSD,20040323,180200,7.59,7.59,7.59,7.59
XAGUSD,20040323,180500,7.58,7.58,7.58,7.58
XAGUSD,20040323,181300,7.59,7.59,7.59,7.59
XAGUSD,20040323,181500,7.60,7.60,7.60,7.60
XAGUSD,20040323,181600,7.61,7.61,7.61,7.61
XAGUSD,20040323,181800,7.62,7.62,7.62,7.62
XAGUSD,20040323,181900,7.63,7.63,7.63,7.63
XAGUSD,20040323,182100,7.62,7.62,7.62,7.62
XAGUSD,20040323,183100,7.63,7.63,7.63,7.63
XAGUSD,20040323,183300,7.62,7.62,7.62,7.62
XAGUSD,20040323,183500,7.63,7.63,7.62,7.62
XAGUSD,20040323,184200,7.63,7.64,7.63,7.64
XAGUSD,20040323,184300,7.65,7.65,7.65,7.65
XAGUSD,20040323,184900,7.66,7.66,7.66,7.66
XAGUSD,20040323,185900,7.66,7.66,7.66,7.66
XAGUSD,20040323,190900,7.66,7.66,7.66,7.66
XAGUSD,20040323,191900,7.66,7.66,7.66,7.66
XAGUSD,20040323,192400,7.67,7.67,7.67,7.67
XAGUSD,20040323,193400,7.67,7.67,7.67,7.67
XAGUSD,20040323,194400,7.67,7.67,7.67,7.67
XAGUSD,20040323,195400,7.67,7.67,7.67,7.67
XAGUSD,20040323,200500,7.67,7.67,7.67,7.67
XAGUSD,20040323,201500,7.67,7.67,7.67,7.67
XAGUSD,20040323,202500,7.67,7.67,7.67,7.67
XAGUSD,20040323,203500,7.67,7.67,7.67,7.67
XAGUSD,20040323,204500,7.67,7.67,7.67,7.67
XAGUSD,20040323,205500,7.67,7.67,7.67,7.67
XAGUSD,20040323,210500,7.67,7.67,7.67,7.67
XAGUSD,20040323,211500,7.67,7.67,7.67,7.67
XAGUSD,20040323,212500,7.67,7.67,7.67,7.67
XAGUSD,20040323,213500,7.67,7.67,7.67,7.67
XAGUSD,20040323,214500,7.67,7.67,7.67,7.67
XAGUSD,20040323,215500,7.67,7.67,7.67,7.67
XAGUSD,20040323,220500,7.67,7.67,7.67,7.67
XAGUSD,20040323,221500,7.67,7.67,7.67,7.67
XAGUSD,20040323,222500,7.67,7.67,7.67,7.67
XAGUSD,20040323,222900,7.68,7.68,7.68,7.68
XAGUSD,20040323,223900,7.68,7.68,7.68,7.68
XAGUSD,20040323,224200,7.69,7.69,7.69,7.69
XAGUSD,20040323,225200,7.69,7.69,7.69,7.69
XAGUSD,20040323,230200,7.69,7.69,7.69,7.69
XAGUSD,20040323,231200,7.69,7.69,7.69,7.69
XAGUSD,20040323,232200,7.69,7.69,7.69,7.69
XAGUSD,20040323,233200,7.69,7.69,7.69,7.69
XAGUSD,20040323,234200,7.69,7.69,7.69,7.69
XAGUSD,20040323,235200,7.69,7.69,7.69,7.69
EURAUD,20040323,000100,1.6360,1.6360,1.6360,1.6360
EURAUD,20040323,000200,1.6360,1.6361,1.6360,1.6361
EURAUD,20040323,000300,1.6361,1.6361,1.6361,1.6361
EURAUD,20040323,000400,1.6361,1.6361,1.6361,1.6361
EURAUD,20040323,000500,1.6361,1.6361,1.6360,1.6360
EURAUD,20040323,000600,1.6360,1.6360,1.6359,1.6359
EURAUD,20040323,000700,1.6359,1.6360,1.6359,1.6360
EURAUD,20040323,000800,1.6363,1.6367,1.6363,1.6367
EURAUD,20040323,000900,1.6368,1.6368,1.6366,1.6366
EURAUD,20040323,001000,1.6366,1.6366,1.6365,1.6365
EURAUD,20040323,001100,1.6365,1.6365,1.6362,1.6362
EURAUD,20040323,001200,1.6362,1.6362,1.6362,1.6362
EURAUD,20040323,001300,1.6361,1.6361,1.6360,1.6360
EURAUD,20040323,001400,1.6359,1.6359,1.6358,1.6359
EURAUD,20040323,001500,1.6359,1.6360,1.6358,1.6360
EURAUD,20040323,001600,1.6360,1.6362,1.6360,1.6362
EURAUD,20040323,001700,1.6363,1.6363,1.6363,1.6363
EURAUD,20040323,001800,1.6363,1.6364,1.6363,1.6364
EURAUD,20040323,001900,1.6364,1.6366,1.6364,1.6366
EURAUD,20040323,002000,1.6367,1.6368,1.6367,1.6367
EURAUD,20040323,002100,1.6365,1.6365,1.6363,1.6364
EURAUD,20040323,002200,1.6363,1.6364,1.6363,1.6364
EURAUD,20040323,002300,1.6364,1.6364,1.6364,1.6364
EURAUD,20040323,002400,1.6363,1.6363,1.6363,1.6363
EURAUD,20040323,002500,1.6363,1.6365,1.6363,1.6365
EURAUD,20040323,002600,1.6365,1.6366,1.6365,1.6366
EURAUD,20040323,002700,1.6366,1.6367,1.6366,1.6367
EURAUD,20040323,002800,1.6367,1.6369,1.6367,1.6369
EURAUD,20040323,002900,1.6369,1.6369,1.6369,1.6369
EURAUD,20040323,003000,1.6371,1.6372,1.6371,1.6372
EURAUD,20040323,003100,1.6372,1.6373,1.6372,1.6373
EURAUD,20040323,003200,1.6373,1.6373,1.6371,1.6371
EURAUD,20040323,003300,1.6371,1.6371,1.6370,1.6370
EURAUD,20040323,003400,1.6370,1.6370,1.6370,1.6370
EURAUD,20040323,003500,1.6370,1.6370,1.6370,1.6370
EURAUD,20040323,003600,1.6370,1.6372,1.6370,1.6372
EURAUD,20040323,003700,1.6373,1.6373,1.6373,1.6373
EURAUD,20040323,003800,1.6373,1.6373,1.6372,1.6372
EURAUD,20040323,003900,1.6372,1.6372,1.6372,1.6372
EURAUD,20040323,004000,1.6372,1.6372,1.6372,1.6372
EURAUD,20040323,004100,1.6372,1.6372,1.6372,1.6372
EURAUD,20040323,004200,1.6373,1.6373,1.6373,1.6373
EURAUD,20040323,004300,1.6373,1.6373,1.6372,1.6372
EURAUD,20040323,004400,1.6371,1.6371,1.6371,1.6371
EURAUD,20040323,004500,1.6371,1.6371,1.6371,1.6371
EURAUD,20040323,004600,1.6370,1.6370,1.6370,1.6370
EURAUD,20040323,004700,1.6370,1.6373,1.6370,1.6373
EURAUD,20040323,004800,1.6373,1.6373,1.6373,1.6373
EURAUD,20040323,004900,1.6373,1.6373,1.6371,1.6371
EURAUD,20040323,005000,1.6371,1.6371,1.6371,1.6371
EURAUD,20040323,005100,1.6371,1.6371,1.6371,1.6371
EURAUD,20040323,005200,1.6372,1.6373,1.6371,1.6373
EURAUD,20040323,005300,1.6374,1.6374,1.6374,1.6374
EURAUD,20040323,005400,1.6374,1.6375,1.6374,1.6375
EURAUD,20040323,005500,1.6375,1.6375,1.6375,1.6375
EURAUD,20040323,005600,1.6375,1.6375,1.6375,1.6375
EURAUD,20040323,005700,1.6375,1.6379,1.6375,1.6379
EURAUD,20040323,005800,1.6380,1.6382,1.6380,1.6382
EURAUD,20040323,005900,1.6382,1.6387,1.6382,1.6387
EURAUD,20040323,010000,1.6386,1.6386,1.6385,1.6385
EURAUD,20040323,010100,1.6385,1.6385,1.6385,1.6385
EURAUD,20040323,010200,1.6385,1.6385,1.6385,1.6385
EURAUD,20040323,010300,1.6386,1.6386,1.6385,1.6385
EURAUD,20040323,010400,1.6386,1.6386,1.6385,1.6385
EURAUD,20040323,010500,1.6385,1.6385,1.6383,1.6383
EURAUD,20040323,010600,1.6383,1.6383,1.6383,1.6383
EURAUD,20040323,010700,1.6383,1.6383,1.6383,1.6383
EURAUD,20040323,010800,1.6384,1.6385,1.6384,1.6385
EURAUD,20040323,010900,1.6385,1.6385,1.6385,1.6385
EURAUD,20040323,011000,1.6385,1.6386,1.6385,1.6386
EURAUD,20040323,011100,1.6385,1.6385,1.6384,1.6384
EURAUD,20040323,011200,1.6385,1.6385,1.6385,1.6385
EURAUD,20040323,011300,1.6385,1.6385,1.6383,1.6383
EURAUD,20040323,011400,1.6383,1.6383,1.6381,1.6381
EURAUD,20040323,011500,1.6380,1.6380,1.6377,1.6377
EURAUD,20040323,011600,1.6377,1.6377,1.6377,1.6377
EURAUD,20040323,011700,1.6377,1.6377,1.6376,1.6376
EURAUD,20040323,011800,1.6376,1.6376,1.6376,1.6376
EURAUD,20040323,011900,1.6376,1.6377,1.6376,1.6377
EURAUD,20040323,012000,1.6377,1.6377,1.6377,1.6377
EURAUD,20040323,012100,1.6376,1.6376,1.6375,1.6375
EURAUD,20040323,012200,1.6373,1.6373,1.6372,1.6372
EURAUD,20040323,012300,1.6372,1.6372,1.6371,1.6371
EURAUD,20040323,012400,1.6370,1.6370,1.6367,1.6368
EURAUD,20040323,012500,1.6369,1.6371,1.6369,1.6371
EURAUD,20040323,012600,1.6372,1.6372,1.6371,1.6371
EURAUD,20040323,012700,1.6370,1.6370,1.6369,1.6369
EURAUD,20040323,012800,1.6369,1.6369,1.6367,1.6367
EURAUD,20040323,012900,1.6367,1.6368,1.6367,1.6368
EURAUD,20040323,013000,1.6369,1.6371,1.6369,1.6370
EURAUD,20040323,013100,1.6372,1.6372,1.6372,1.6372
EURAUD,20040323,013200,1.6374,1.6374,1.6374,1.6374
EURAUD,20040323,013300,1.6374,1.6375,1.6374,1.6375
EURAUD,20040323,013400,1.6375,1.6375,1.6375,1.6375
EURAUD,20040323,013500,1.6375,1.6378,1.6375,1.6378
EURAUD,20040323,013600,1.6378,1.6378,1.6378,1.6378
EURAUD,20040323,013700,1.6378,1.6378,1.6378,1.6378
EURAUD,20040323,013800,1.6378,1.6378,1.6376,1.6376
EURAUD,20040323,013900,1.6374,1.6374,1.6373,1.6373
EURAUD,20040323,014000,1.6373,1.6376,1.6373,1.6375
EURAUD,20040323,014100,1.6376,1.6378,1.6376,1.6378
EURAUD,20040323,014200,1.6379,1.6379,1.6379,1.6379
EURAUD,20040323,014300,1.6379,1.6379,1.6378,1.6378
EURAUD,20040323,014400,1.6378,1.6378,1.6377,1.6377
EURAUD,20040323,014500,1.6376,1.6379,1.6376,1.6379
EURAUD,20040323,014600,1.6379,1.6379,1.6379,1.6379
EURAUD,20040323,014700,1.6378,1.6378,1.6378,1.6378
EURAUD,20040323,014800,1.6378,1.6378,1.6377,1.6377
EURAUD,20040323,014900,1.6379,1.6379,1.6377,1.6377
EURAUD,20040323,015000,1.6376,1.6376,1.6375,1.6375
EURAUD,20040323,015100,1.6375,1.6375,1.6375,1.6375
EURAUD,20040323,015200,1.6375,1.6375,1.6375,1.6375
EURAUD,20040323,015300,1.6375,1.6376,1.6375,1.6376
EURAUD,20040323,015400,1.6377,1.6379,1.6377,1.6379
EURAUD,20040323,015500,1.6380,1.6381,1.6377,1.6377
EURAUD,20040323,015600,1.6374,1.6374,1.6369,1.6370
EURAUD,20040323,015700,1.6371,1.6373,1.6371,1.6373
EURAUD,20040323,015800,1.6374,1.6375,1.6374,1.6375
EURAUD,20040323,015900,1.6374,1.6374,1.6371,1.6371
EURAUD,20040323,020000,1.6369,1.6369,1.6365,1.6366
EURAUD,20040323,020100,1.6367,1.6369,1.6367,1.6369
EURAUD,20040323,020200,1.6370,1.6371,1.6369,1.6369
EURAUD,20040323,020300,1.6369,1.6369,1.6367,1.6367
EURAUD,20040323,020400,1.6368,1.6369,1.6367,1.6367
EURAUD,20040323,020500,1.6366,1.6367,1.6366,1.6367
EURAUD,20040323,020600,1.6369,1.6374,1.6369,1.6374
EURAUD,20040323,020700,1.6374,1.6374,1.6374,1.6374
EURAUD,20040323,020800,1.6378,1.6379,1.6378,1.6379
EURAUD,20040323,020900,1.6379,1.6379,1.6379,1.6379
EURAUD,20040323,021000,1.6378,1.6378,1.6378,1.6378
EURAUD,20040323,021100,1.6379,1.6380,1.6379,1.6380
EURAUD,20040323,021200,1.6381,1.6382,1.6381,1.6382
EURAUD,20040323,021300,1.6382,1.6384,1.6382,1.6384
EURAUD,20040323,021400,1.6384,1.6388,1.6384,1.6388
EURAUD,20040323,021500,1.6390,1.6390,1.6389,1.6389
EURAUD,20040323,021600,1.6389,1.6389,1.6389,1.6389
EURAUD,20040323,021700,1.6389,1.6389,1.6388,1.6388
EURAUD,20040323,021800,1.6387,1.6387,1.6384,1.6384
EURAUD,20040323,021900,1.6383,1.6383,1.6377,1.6377
EURAUD,20040323,022000,1.6378,1.6381,1.6378,1.6381
EURAUD,20040323,022100,1.6381,1.6381,1.6380,1.6380
EURAUD,20040323,022200,1.6380,1.6380,1.6378,1.6378
EURAUD,20040323,022300,1.6378,1.6379,1.6378,1.6379
EURAUD,20040323,022400,1.6380,1.6380,1.6380,1.6380
EURAUD,20040323,022500,1.6381,1.6381,1.6381,1.6381
EURAUD,20040323,022600,1.6383,1.6384,1.6381,1.6381
EURAUD,20040323,022700,1.6381,1.6381,1.6381,1.6381
EURAUD,20040323,022800,1.6381,1.6382,1.6381,1.6381
EURAUD,20040323,022900,1.6381,1.6385,1.6381,1.6385
EURAUD,20040323,023000,1.6386,1.6387,1.6385,1.6385
EURAUD,20040323,023100,1.6385,1.6390,1.6385,1.6390
EURAUD,20040323,023200,1.6390,1.6390,1.6388,1.6388
EURAUD,20040323,023300,1.6388,1.6393,1.6388,1.6393
EURAUD,20040323,023400,1.6394,1.6394,1.6394,1.6394
EURAUD,20040323,023500,1.6396,1.6398,1.6396,1.6398
EURAUD,20040323,023600,1.6398,1.6398,1.6392,1.6392
EURAUD,20040323,023700,1.6391,1.6391,1.6388,1.6388
EURAUD,20040323,023800,1.6387,1.6387,1.6386,1.6386
EURAUD,20040323,023900,1.6386,1.6388,1.6386,1.6388
EURAUD,20040323,024000,1.6391,1.6394,1.6391,1.6394
EURAUD,20040323,024100,1.6393,1.6393,1.6392,1.6393
EURAUD,20040323,024200,1.6395,1.6407,1.6395,1.6407
EURAUD,20040323,024300,1.6405,1.6407,1.6405,1.6407
EURAUD,20040323,024400,1.6409,1.6409,1.6409,1.6409
EURAUD,20040323,024500,1.6409,1.6411,1.6409,1.6411
EURAUD,20040323,024600,1.6414,1.6416,1.6411,1.6411
EURAUD,20040323,024700,1.6410,1.6410,1.6406,1.6407
EURAUD,20040323,024800,1.6408,1.6410,1.6408,1.6410
EURAUD,20040323,024900,1.6411,1.6411,1.6411,1.6411
EURAUD,20040323,025000,1.6411,1.6412,1.6411,1.6411
EURAUD,20040323,025100,1.6411,1.6413,1.6409,1.6409
EURAUD,20040323,025200,1.6409,1.6409,1.6409,1.6409
EURAUD,20040323,025300,1.6407,1.6407,1.6406,1.6406
EURAUD,20040323,025400,1.6406,1.6406,1.6403,1.6403
EURAUD,20040323,025500,1.6403,1.6403,1.6401,1.6401
EURAUD,20040323,025600,1.6401,1.6401,1.6401,1.6401
EURAUD,20040323,025700,1.6402,1.6402,1.6402,1.6402
EURAUD,20040323,025800,1.6401,1.6401,1.6395,1.6395
EURAUD,20040323,025900,1.6396,1.6396,1.6395,1.6395
EURAUD,20040323,030000,1.6395,1.6396,1.6395,1.6395
EURAUD,20040323,030100,1.6395,1.6395,1.6395,1.6395
EURAUD,20040323,030200,1.6395,1.6397,1.6395,1.6397
EURAUD,20040323,030300,1.6397,1.6399,1.6397,1.6399
EURAUD,20040323,030400,1.6399,1.6400,1.6399,1.6400
EURAUD,20040323,030500,1.6399,1.6399,1.6396,1.6397
EURAUD,20040323,030600,1.6397,1.6397,1.6395,1.6395
EURAUD,20040323,030700,1.6393,1.6393,1.6391,1.6391
EURAUD,20040323,030800,1.6392,1.6393,1.6392,1.6393
EURAUD,20040323,030900,1.6394,1.6395,1.6394,1.6395
EURAUD,20040323,031000,1.6395,1.6395,1.6395,1.6395
EURAUD,20040323,031100,1.6394,1.6394,1.6394,1.6394
EURAUD,20040323,031200,1.6392,1.6392,1.6388,1.6388
EURAUD,20040323,031300,1.6388,1.6388,1.6385,1.6385
EURAUD,20040323,031400,1.6385,1.6385,1.6384,1.6384
EURAUD,20040323,031500,1.6384,1.6384,1.6383,1.6383
EURAUD,20040323,031600,1.6383,1.6383,1.6382,1.6382
EURAUD,20040323,031700,1.6382,1.6382,1.6381,1.6381
EURAUD,20040323,031800,1.6382,1.6382,1.6382,1.6382
EURAUD,20040323,031900,1.6382,1.6382,1.6381,1.6381
EURAUD,20040323,032000,1.6383,1.6384,1.6383,1.6384
EURAUD,20040323,032100,1.6384,1.6386,1.6384,1.6386
EURAUD,20040323,032200,1.6386,1.6390,1.6386,1.6390
EURAUD,20040323,032300,1.6390,1.6392,1.6390,1.6392
EURAUD,20040323,032400,1.6392,1.6393,1.6392,1.6393
EURAUD,20040323,032500,1.6393,1.6393,1.6393,1.6393
EURAUD,20040323,032600,1.6392,1.6392,1.6391,1.6391
EURAUD,20040323,032700,1.6391,1.6392,1.6391,1.6392
EURAUD,20040323,032800,1.6393,1.6394,1.6393,1.6394
EURAUD,20040323,032900,1.6395,1.6395,1.6395,1.6395
EURAUD,20040323,033000,1.6395,1.6398,1.6395,1.6398
EURAUD,20040323,033100,1.6398,1.6399,1.6398,1.6399
EURAUD,20040323,033200,1.6401,1.6401,1.6401,1.6401
EURAUD,20040323,033300,1.6401,1.6401,1.6401,1.6401
EURAUD,20040323,033400,1.6401,1.6401,1.6400,1.6400
EURAUD,20040323,033500,1.6400,1.6402,1.6400,1.6402
EURAUD,20040323,033600,1.6402,1.6404,1.6402,1.6404
EURAUD,20040323,033700,1.6404,1.6404,1.6402,1.6402
EURAUD,20040323,033800,1.6402,1.6402,1.6401,1.6401
EURAUD,20040323,033900,1.6400,1.6401,1.6400,1.6401
EURAUD,20040323,034000,1.6402,1.6404,1.6402,1.6404
EURAUD,20040323,034100,1.6404,1.6405,1.6404,1.6405
EURAUD,20040323,034200,1.6405,1.6406,1.6405,1.6406
EURAUD,20040323,034300,1.6406,1.6406,1.6405,1.6405
EURAUD,20040323,034400,1.6405,1.6405,1.6404,1.6404
EURAUD,20040323,034500,1.6404,1.6404,1.6401,1.6401
EURAUD,20040323,034600,1.6401,1.6401,1.6399,1.6401
EURAUD,20040323,034700,1.6401,1.6401,1.6400,1.6400
EURAUD,20040323,034800,1.6400,1.6400,1.6400,1.6400
EURAUD,20040323,034900,1.6401,1.6402,1.6401,1.6402
EURAUD,20040323,035000,1.6402,1.6404,1.6402,1.6404
EURAUD,20040323,035100,1.6405,1.6406,1.6405,1.6406
EURAUD,20040323,035200,1.6406,1.6406,1.6403,1.6403
EURAUD,20040323,035300,1.6404,1.6404,1.6404,1.6404
EURAUD,20040323,035400,1.6404,1.6404,1.6402,1.6402
EURAUD,20040323,035500,1.6402,1.6403,1.6402,1.6403
EURAUD,20040323,035600,1.6403,1.6403,1.6402,1.6402
EURAUD,20040323,035700,1.6402,1.6403,1.6402,1.6403
EURAUD,20040323,035800,1.6404,1.6405,1.6404,1.6405
EURAUD,20040323,035900,1.6405,1.6405,1.6404,1.6404
EURAUD,20040323,040000,1.6404,1.6404,1.6403,1.6404
EURAUD,20040323,040100,1.6404,1.6406,1.6404,1.6406
EURAUD,20040323,040200,1.6406,1.6407,1.6406,1.6406
EURAUD,20040323,040300,1.6406,1.6406,1.6405,1.6405
EURAUD,20040323,040400,1.6406,1.6406,1.6404,1.6404
EURAUD,20040323,040500,1.6403,1.6403,1.6402,1.6403
EURAUD,20040323,040600,1.6404,1.6405,1.6404,1.6405
EURAUD,20040323,040700,1.6405,1.6406,1.6405,1.6406
EURAUD,20040323,040800,1.6406,1.6406,1.6405,1.6405
EURAUD,20040323,040900,1.6408,1.6408,1.6406,1.6406
EURAUD,20040323,041000,1.6405,1.6405,1.6401,1.6401
EURAUD,20040323,041100,1.6401,1.6401,1.6401,1.6401
EURAUD,20040323,041200,1.6401,1.6401,1.6401,1.6401
EURAUD,20040323,041300,1.6402,1.6403,1.6402,1.6403
EURAUD,20040323,041400,1.6404,1.6406,1.6404,1.6406
EURAUD,20040323,041500,1.6406,1.6406,1.6406,1.6406
EURAUD,20040323,041600,1.6406,1.6406,1.6406,1.6406
EURAUD,20040323,041700,1.6406,1.6406,1.6404,1.6404
EURAUD,20040323,041800,1.6403,1.6403,1.6403,1.6403
EURAUD,20040323,041900,1.6403,1.6403,1.6403,1.6403
EURAUD,20040323,042000,1.6402,1.6402,1.6401,1.6401
EURAUD,20040323,042100,1.6400,1.6400,1.6400,1.6400
EURAUD,20040323,042200,1.6400,1.6400,1.6400,1.6400
EURAUD,20040323,042300,1.6400,1.6400,1.6400,1.6400
EURAUD,20040323,042400,1.6400,1.6400,1.6400,1.6400
EURAUD,20040323,042500,1.6400,1.6400,1.6399,1.6399
EURAUD,20040323,042600,1.6398,1.6398,1.6397,1.6397
EURAUD,20040323,042700,1.6398,1.6398,1.6397,1.6398
EURAUD,20040323,042800,1.6400,1.6402,1.6400,1.6401
EURAUD,20040323,042900,1.6400,1.6401,1.6400,1.6401
EURAUD,20040323,043000,1.6401,1.6401,1.6401,1.6401
EURAUD,20040323,043100,1.6402,1.6402,1.6400,1.6400
EURAUD,20040323,043200,1.6400,1.6400,1.6400,1.6400
EURAUD,20040323,043300,1.6399,1.6399,1.6398,1.6398
EURAUD,20040323,043400,1.6398,1.6398,1.6396,1.6396
EURAUD,20040323,043500,1.6396,1.6396,1.6396,1.6396
EURAUD,20040323,043600,1.6397,1.6397,1.6397,1.6397
EURAUD,20040323,043700,1.6398,1.6399,1.6398,1.6399
EURAUD,20040323,043800,1.6399,1.6400,1.6399,1.6400
EURAUD,20040323,043900,1.6399,1.6400,1.6399,1.6400
EURAUD,20040323,044000,1.6400,1.6400,1.6400,1.6400
EURAUD,20040323,044100,1.6400,1.6400,1.6400,1.6400
EURAUD,20040323,044200,1.6400,1.6401,1.6400,1.6401
EURAUD,20040323,044300,1.6401,1.6401,1.6399,1.6399
EURAUD,20040323,044400,1.6399,1.6399,1.6399,1.6399
EURAUD,20040323,044500,1.6399,1.6400,1.6399,1.6400
EURAUD,20040323,044600,1.6400,1.6400,1.6400,1.6400
EURAUD,20040323,044700,1.6400,1.6400,1.6399,1.6399
EURAUD,20040323,044800,1.6400,1.6400,1.6400,1.6400
EURAUD,20040323,044900,1.6400,1.6400,1.6400,1.6400
EURAUD,20040323,045000,1.6399,1.6399,1.6399,1.6399
EURAUD,20040323,045100,1.6399,1.6400,1.6399,1.6400
EURAUD,20040323,045200,1.6400,1.6402,1.6400,1.6402
EURAUD,20040323,045300,1.6402,1.6403,1.6402,1.6403
EURAUD,20040323,045400,1.6403,1.6403,1.6402,1.6403
EURAUD,20040323,045500,1.6403,1.6405,1.6403,1.6405
EURAUD,20040323,045600,1.6405,1.6405,1.6405,1.6405
EURAUD,20040323,045700,1.6405,1.6405,1.6403,1.6403
EURAUD,20040323,045800,1.6403,1.6403,1.6401,1.6401
EURAUD,20040323,045900,1.6401,1.6401,1.6401,1.6401
EURAUD,20040323,050000,1.6401,1.6401,1.6400,1.6400
EURAUD,20040323,050100,1.6400,1.6400,1.6400,1.6400
EURAUD,20040323,050200,1.6400,1.6400,1.6400,1.6400
EURAUD,20040323,050300,1.6400,1.6401,1.6400,1.6400
EURAUD,20040323,050400,1.6401,1.6402,1.6399,1.6399
EURAUD,20040323,050500,1.6400,1.6405,1.6400,1.6405
EURAUD,20040323,050600,1.6405,1.6405,1.6403,1.6403
EURAUD,20040323,050700,1.6404,1.6405,1.6403,1.6403
EURAUD,20040323,050800,1.6403,1.6403,1.6403,1.6403
EURAUD,20040323,050900,1.6403,1.6403,1.6401,1.6401
EURAUD,20040323,051000,1.6401,1.6401,1.6400,1.6400
EURAUD,20040323,051100,1.6401,1.6403,1.6401,1.6403
EURAUD,20040323,051200,1.6402,1.6402,1.6402,1.6402
EURAUD,20040323,051300,1.6402,1.6402,1.6401,1.6401
EURAUD,20040323,051400,1.6403,1.6404,1.6403,1.6404
EURAUD,20040323,051500,1.6403,1.6403,1.6402,1.6402
EURAUD,20040323,051600,1.6402,1.6402,1.6402,1.6402
EURAUD,20040323,051700,1.6402,1.6402,1.6401,1.6401
EURAUD,20040323,051800,1.6401,1.6401,1.6401,1.6401
EURAUD,20040323,051900,1.6401,1.6401,1.6401,1.6401
EURAUD,20040323,052000,1.6401,1.6401,1.6401,1.6401
EURAUD,20040323,052100,1.6400,1.6400,1.6399,1.6399
EURAUD,20040323,052200,1.6397,1.6399,1.6397,1.6399
EURAUD,20040323,052300,1.6399,1.6403,1.6399,1.6403
EURAUD,20040323,052400,1.6403,1.6403,1.6403,1.6403
EURAUD,20040323,052500,1.6404,1.6405,1.6403,1.6403
EURAUD,20040323,052600,1.6402,1.6402,1.6401,1.6401
EURAUD,20040323,052700,1.6401,1.6401,1.6400,1.6400
EURAUD,20040323,052800,1.6400,1.6400,1.6399,1.6399
EURAUD,20040323,052900,1.6399,1.6400,1.6399,1.6400
EURAUD,20040323,053000,1.6402,1.6402,1.6402,1.6402
EURAUD,20040323,053100,1.6403,1.6403,1.6401,1.6401
EURAUD,20040323,053200,1.6401,1.6401,1.6399,1.6399
EURAUD,20040323,053300,1.6401,1.6401,1.6399,1.6399
EURAUD,20040323,053400,1.6400,1.6401,1.6400,1.6400
EURAUD,20040323,053500,1.6400,1.6400,1.6400,1.6400
EURAUD,20040323,053600,1.6401,1.6401,1.6400,1.6400
EURAUD,20040323,053700,1.6400,1.6400,1.6397,1.6397
EURAUD,20040323,053800,1.6397,1.6397,1.6396,1.6396
EURAUD,20040323,053900,1.6396,1.6396,1.6395,1.6395
EURAUD,20040323,054000,1.6396,1.6396,1.6396,1.6396
EURAUD,20040323,054100,1.6395,1.6395,1.6394,1.6394
EURAUD,20040323,054200,1.6394,1.6394,1.6394,1.6394
EURAUD,20040323,054300,1.6394,1.6395,1.6394,1.6395
EURAUD,20040323,054400,1.6395,1.6395,1.6395,1.6395
EURAUD,20040323,054500,1.6395,1.6396,1.6395,1.6396
EURAUD,20040323,054600,1.6396,1.6396,1.6396,1.6396
EURAUD,20040323,054700,1.6396,1.6397,1.6396,1.6397
EURAUD,20040323,054800,1.6398,1.6398,1.6397,1.6397
EURAUD,20040323,054900,1.6398,1.6401,1.6398,1.6401
EURAUD,20040323,055000,1.6401,1.6401,1.6400,1.6400
EURAUD,20040323,055100,1.6400,1.6403,1.6400,1.6403
EURAUD,20040323,055200,1.6404,1.6404,1.6401,1.6401
EURAUD,20040323,055300,1.6401,1.6401,1.6400,1.6400
EURAUD,20040323,055400,1.6398,1.6398,1.6398,1.6398
EURAUD,20040323,055500,1.6398,1.6398,1.6396,1.6396
EURAUD,20040323,055600,1.6396,1.6396,1.6391,1.6391
EURAUD,20040323,055700,1.6392,1.6393,1.6392,1.6393
EURAUD,20040323,055800,1.6394,1.6394,1.6392,1.6392
EURAUD,20040323,055900,1.6392,1.6393,1.6385,1.6386
EURAUD,20040323,060000,1.6386,1.6388,1.6386,1.6388
EURAUD,20040323,060100,1.6387,1.6387,1.6384,1.6385
EURAUD,20040323,060200,1.6387,1.6387,1.6387,1.6387
EURAUD,20040323,060300,1.6387,1.6388,1.6387,1.6388
EURAUD,20040323,060400,1.6388,1.6388,1.6387,1.6387
EURAUD,20040323,060500,1.6387,1.6387,1.6384,1.6384
EURAUD,20040323,060600,1.6383,1.6383,1.6382,1.6382
EURAUD,20040323,060700,1.6382,1.6382,1.6382,1.6382
EURAUD,20040323,060800,1.6382,1.6384,1.6382,1.6384
EURAUD,20040323,060900,1.6384,1.6386,1.6384,1.6386
EURAUD,20040323,061000,1.6386,1.6386,1.6385,1.6385
EURAUD,20040323,061100,1.6385,1.6387,1.6385,1.6387
EURAUD,20040323,061200,1.6387,1.6387,1.6387,1.6387
EURAUD,20040323,061300,1.6387,1.6388,1.6387,1.6388
EURAUD,20040323,061400,1.6389,1.6389,1.6389,1.6389
EURAUD,20040323,061500,1.6389,1.6389,1.6388,1.6388
EURAUD,20040323,061600,1.6387,1.6387,1.6387,1.6387
EURAUD,20040323,061700,1.6387,1.6388,1.6387,1.6387
EURAUD,20040323,061800,1.6388,1.6388,1.6385,1.6385
EURAUD,20040323,061900,1.6384,1.6384,1.6381,1.6381
EURAUD,20040323,062000,1.6381,1.6384,1.6381,1.6384
EURAUD,20040323,062100,1.6384,1.6384,1.6382,1.6382
EURAUD,20040323,062200,1.6382,1.6382,1.6382,1.6382
EURAUD,20040323,062300,1.6381,1.6381,1.6381,1.6381
EURAUD,20040323,062400,1.6381,1.6381,1.6381,1.6381
EURAUD,20040323,062500,1.6381,1.6381,1.6381,1.6381
EURAUD,20040323,062600,1.6381,1.6381,1.6380,1.6380
EURAUD,20040323,062700,1.6380,1.6380,1.6380,1.6380
EURAUD,20040323,062800,1.6380,1.6382,1.6380,1.6382
EURAUD,20040323,062900,1.6382,1.6382,1.6380,1.6380
EURAUD,20040323,063000,1.6380,1.6381,1.6379,1.6381
EURAUD,20040323,063100,1.6381,1.6381,1.6381,1.6381
EURAUD,20040323,063200,1.6381,1.6381,1.6380,1.6380
EURAUD,20040323,063300,1.6380,1.6380,1.6380,1.6380
EURAUD,20040323,063400,1.6380,1.6381,1.6379,1.6381
EURAUD,20040323,063500,1.6381,1.6381,1.6379,1.6379
EURAUD,20040323,063600,1.6378,1.6379,1.6378,1.6379
EURAUD,20040323,063700,1.6379,1.6383,1.6379,1.6383
EURAUD,20040323,063800,1.6384,1.6384,1.6379,1.6380
EURAUD,20040323,063900,1.6380,1.6380,1.6380,1.6380
EURAUD,20040323,064000,1.6380,1.6380,1.6380,1.6380
EURAUD,20040323,064100,1.6381,1.6382,1.6381,1.6381
EURAUD,20040323,064200,1.6380,1.6380,1.6379,1.6379
EURAUD,20040323,064300,1.6380,1.6381,1.6380,1.6381
EURAUD,20040323,064400,1.6381,1.6381,1.6381,1.6381
EURAUD,20040323,064500,1.6380,1.6380,1.6380,1.6380
EURAUD,20040323,064600,1.6380,1.6380,1.6379,1.6379
EURAUD,20040323,064700,1.6379,1.6380,1.6379,1.6380
EURAUD,20040323,064800,1.6380,1.6381,1.6380,1.6381
EURAUD,20040323,064900,1.6382,1.6384,1.6382,1.6384
EURAUD,20040323,065000,1.6383,1.6383,1.6381,1.6381
EURAUD,20040323,065100,1.6381,1.6381,1.6381,1.6381
EURAUD,20040323,065200,1.6381,1.6384,1.6381,1.6384
EURAUD,20040323,065300,1.6384,1.6385,1.6384,1.6385
EURAUD,20040323,065400,1.6385,1.6385,1.6384,1.6384
EURAUD,20040323,065500,1.6384,1.6386,1.6384,1.6386
EURAUD,20040323,065600,1.6386,1.6389,1.6386,1.6389
EURAUD,20040323,065700,1.6388,1.6388,1.6386,1.6386
EURAUD,20040323,065800,1.6385,1.6385,1.6384,1.6384
EURAUD,20040323,065900,1.6384,1.6387,1.6384,1.6387
EURAUD,20040323,070000,1.6388,1.6388,1.6387,1.6387
EURAUD,20040323,070100,1.6387,1.6389,1.6387,1.6389
EURAUD,20040323,070200,1.6389,1.6389,1.6388,1.6388
EURAUD,20040323,070300,1.6388,1.6388,1.6388,1.6388
EURAUD,20040323,070400,1.6388,1.6388,1.6388,1.6388
EURAUD,20040323,070500,1.6388,1.6388,1.6387,1.6388
EURAUD,20040323,070600,1.6389,1.6389,1.6388,1.6388
EURAUD,20040323,070700,1.6388,1.6388,1.6388,1.6388
EURAUD,20040323,070800,1.6387,1.6387,1.6387,1.6387
EURAUD,20040323,070900,1.6387,1.6387,1.6386,1.6386
EURAUD,20040323,071000,1.6387,1.6387,1.6387,1.6387
EURAUD,20040323,071100,1.6387,1.6387,1.6387,1.6387
EURAUD,20040323,071200,1.6387,1.6389,1.6387,1.6389
EURAUD,20040323,071300,1.6389,1.6389,1.6389,1.6389
EURAUD,20040323,071400,1.6388,1.6388,1.6388,1.6388
EURAUD,20040323,071500,1.6388,1.6388,1.6388,1.6388
EURAUD,20040323,071600,1.6389,1.6389,1.6389,1.6389
EURAUD,20040323,071700,1.6389,1.6389,1.6386,1.6386
EURAUD,20040323,071800,1.6385,1.6385,1.6383,1.6383
EURAUD,20040323,071900,1.6383,1.6384,1.6382,1.6384
EURAUD,20040323,072000,1.6384,1.6385,1.6384,1.6385
EURAUD,20040323,072100,1.6385,1.6386,1.6385,1.6386
EURAUD,20040323,072200,1.6386,1.6386,1.6386,1.6386
EURAUD,20040323,072300,1.6388,1.6389,1.6388,1.6389
EURAUD,20040323,072400,1.6389,1.6389,1.6389,1.6389
EURAUD,20040323,072500,1.6389,1.6389,1.6388,1.6389
EURAUD,20040323,072600,1.6389,1.6391,1.6389,1.6391
EURAUD,20040323,072700,1.6392,1.6399,1.6392,1.6399
EURAUD,20040323,072800,1.6398,1.6398,1.6395,1.6395
EURAUD,20040323,072900,1.6395,1.6395,1.6394,1.6394
EURAUD,20040323,073000,1.6394,1.6394,1.6393,1.6393
EURAUD,20040323,073100,1.6390,1.6390,1.6388,1.6388
EURAUD,20040323,073200,1.6387,1.6393,1.6387,1.6393
EURAUD,20040323,073300,1.6393,1.6395,1.6392,1.6392
EURAUD,20040323,073400,1.6393,1.6394,1.6393,1.6394
EURAUD,20040323,073500,1.6394,1.6395,1.6394,1.6395
EURAUD,20040323,073600,1.6395,1.6395,1.6394,1.6394
EURAUD,20040323,073700,1.6394,1.6394,1.6392,1.6392
EURAUD,20040323,073800,1.6391,1.6397,1.6391,1.6396
EURAUD,20040323,073900,1.6396,1.6396,1.6396,1.6396
EURAUD,20040323,074000,1.6395,1.6395,1.6395,1.6395
EURAUD,20040323,074100,1.6395,1.6395,1.6395,1.6395
EURAUD,20040323,074200,1.6395,1.6396,1.6395,1.6396
EURAUD,20040323,074300,1.6396,1.6397,1.6396,1.6397
EURAUD,20040323,074400,1.6400,1.6400,1.6400,1.6400
EURAUD,20040323,074500,1.6401,1.6401,1.6401,1.6401
EURAUD,20040323,074600,1.6401,1.6401,1.6399,1.6399
EURAUD,20040323,074700,1.6399,1.6399,1.6395,1.6395
EURAUD,20040323,074800,1.6394,1.6394,1.6394,1.6394
EURAUD,20040323,074900,1.6394,1.6394,1.6392,1.6392
EURAUD,20040323,075000,1.6392,1.6392,1.6390,1.6390
EURAUD,20040323,075100,1.6391,1.6392,1.6391,1.6392
EURAUD,20040323,075200,1.6392,1.6393,1.6392,1.6393
EURAUD,20040323,075300,1.6391,1.6391,1.6391,1.6391
EURAUD,20040323,075400,1.6392,1.6392,1.6392,1.6392
EURAUD,20040323,075500,1.6392,1.6392,1.6392,1.6392
EURAUD,20040323,075600,1.6392,1.6397,1.6392,1.6397
EURAUD,20040323,075700,1.6398,1.6398,1.6396,1.6396
EURAUD,20040323,075800,1.6396,1.6396,1.6394,1.6394
EURAUD,20040323,075900,1.6394,1.6395,1.6394,1.6395
EURAUD,20040323,080000,1.6395,1.6399,1.6395,1.6399
EURAUD,20040323,080100,1.6400,1.6402,1.6400,1.6400
EURAUD,20040323,080200,1.6400,1.6400,1.6396,1.6396
EURAUD,20040323,080300,1.6394,1.6394,1.6390,1.6390
EURAUD,20040323,080400,1.6389,1.6389,1.6388,1.6389
EURAUD,20040323,080500,1.6388,1.6389,1.6388,1.6389
EURAUD,20040323,080600,1.6389,1.6395,1.6387,1.6395
EURAUD,20040323,080700,1.6398,1.6400,1.6398,1.6398
EURAUD,20040323,080800,1.6397,1.6397,1.6393,1.6393
EURAUD,20040323,080900,1.6393,1.6393,1.6391,1.6391
EURAUD,20040323,081000,1.6391,1.6395,1.6391,1.6395
EURAUD,20040323,081100,1.6395,1.6396,1.6395,1.6396
EURAUD,20040323,081200,1.6398,1.6398,1.6398,1.6398
EURAUD,20040323,081300,1.6397,1.6397,1.6395,1.6395
EURAUD,20040323,081400,1.6394,1.6394,1.6393,1.6393
EURAUD,20040323,081500,1.6392,1.6396,1.6392,1.6396
EURAUD,20040323,081600,1.6397,1.6402,1.6397,1.6402
EURAUD,20040323,081700,1.6403,1.6403,1.6402,1.6402
EURAUD,20040323,081800,1.6402,1.6402,1.6400,1.6401
EURAUD,20040323,081900,1.6403,1.6406,1.6403,1.6405
EURAUD,20040323,082000,1.6405,1.6405,1.6404,1.6404
EURAUD,20040323,082100,1.6404,1.6404,1.6400,1.6400
EURAUD,20040323,082200,1.6401,1.6406,1.6401,1.6406
EURAUD,20040323,082300,1.6407,1.6407,1.6405,1.6407
EURAUD,20040323,082400,1.6407,1.6407,1.6404,1.6404
EURAUD,20040323,082500,1.6404,1.6404,1.6398,1.6398
EURAUD,20040323,082600,1.6398,1.6402,1.6398,1.6402
EURAUD,20040323,082700,1.6404,1.6404,1.6401,1.6401
EURAUD,20040323,082800,1.6401,1.6401,1.6400,1.6401
EURAUD,20040323,082900,1.6401,1.6401,1.6400,1.6400
EURAUD,20040323,083000,1.6401,1.6404,1.6401,1.6402
EURAUD,20040323,083100,1.6401,1.6401,1.6400,1.6400
EURAUD,20040323,083200,1.6400,1.6400,1.6398,1.6398
EURAUD,20040323,083300,1.6398,1.6399,1.6398,1.6399
EURAUD,20040323,083400,1.6400,1.6400,1.6400,1.6400
EURAUD,20040323,083500,1.6400,1.6400,1.6397,1.6397
EURAUD,20040323,083600,1.6397,1.6398,1.6396,1.6396
EURAUD,20040323,083700,1.6396,1.6396,1.6395,1.6395
EURAUD,20040323,083800,1.6396,1.6396,1.6395,1.6396
EURAUD,20040323,083900,1.6396,1.6397,1.6395,1.6397
EURAUD,20040323,084000,1.6398,1.6398,1.6395,1.6395
EURAUD,20040323,084100,1.6396,1.6400,1.6396,1.6400
EURAUD,20040323,084200,1.6400,1.6401,1.6400,1.6401
EURAUD,20040323,084300,1.6401,1.6404,1.6401,1.6404
EURAUD,20040323,084400,1.6404,1.6404,1.6402,1.6402
EURAUD,20040323,084500,1.6404,1.6407,1.6404,1.6407
EURAUD,20040323,084600,1.6407,1.6407,1.6404,1.6404
EURAUD,20040323,084700,1.6404,1.6405,1.6404,1.6405
EURAUD,20040323,084800,1.6405,1.6406,1.6405,1.6406
EURAUD,20040323,084900,1.6406,1.6406,1.6405,1.6405
EURAUD,20040323,085000,1.6405,1.6407,1.6405,1.6407
EURAUD,20040323,085100,1.6409,1.6411,1.6409,1.6411
EURAUD,20040323,085200,1.6411,1.6411,1.6409,1.6409
EURAUD,20040323,085300,1.6408,1.6409,1.6408,1.6409
EURAUD,20040323,085400,1.6410,1.6413,1.6410,1.6413
EURAUD,20040323,085500,1.6411,1.6413,1.6411,1.6413
EURAUD,20040323,085600,1.6412,1.6412,1.6411,1.6412
EURAUD,20040323,085700,1.6411,1.6411,1.6407,1.6407
EURAUD,20040323,085800,1.6407,1.6410,1.6407,1.6407
EURAUD,20040323,085900,1.6406,1.6408,1.6405,1.6408
EURAUD,20040323,090000,1.6409,1.6409,1.6408,1.6408
EURAUD,20040323,090100,1.6407,1.6407,1.6400,1.6400
EURAUD,20040323,090200,1.6399,1.6399,1.6395,1.6395
EURAUD,20040323,090300,1.6395,1.6397,1.6395,1.6397
EURAUD,20040323,090400,1.6397,1.6397,1.6392,1.6392
EURAUD,20040323,090500,1.6392,1.6395,1.6392,1.6395
EURAUD,20040323,090600,1.6396,1.6399,1.6396,1.6396
EURAUD,20040323,090700,1.6396,1.6396,1.6394,1.6394
EURAUD,20040323,090800,1.6393,1.6393,1.6392,1.6392
EURAUD,20040323,090900,1.6391,1.6392,1.6390,1.6390
EURAUD,20040323,091000,1.6392,1.6402,1.6392,1.6402
EURAUD,20040323,091100,1.6401,1.6401,1.6396,1.6396
EURAUD,20040323,091200,1.6396,1.6396,1.6395,1.6395
EURAUD,20040323,091300,1.6394,1.6394,1.6394,1.6394
EURAUD,20040323,091400,1.6395,1.6398,1.6395,1.6398
EURAUD,20040323,091500,1.6399,1.6399,1.6397,1.6398
EURAUD,20040323,091600,1.6398,1.6400,1.6398,1.6400
EURAUD,20040323,091700,1.6400,1.6401,1.6397,1.6397
EURAUD,20040323,091800,1.6397,1.6397,1.6396,1.6396
EURAUD,20040323,091900,1.6397,1.6399,1.6397,1.6399
EURAUD,20040323,092000,1.6399,1.6401,1.6399,1.6401
EURAUD,20040323,092100,1.6401,1.6401,1.6399,1.6399
EURAUD,20040323,092200,1.6399,1.6399,1.6399,1.6399
EURAUD,20040323,092300,1.6399,1.6399,1.6395,1.6395
EURAUD,20040323,092400,1.6396,1.6397,1.6393,1.6393
EURAUD,20040323,092500,1.6393,1.6395,1.6393,1.6395
EURAUD,20040323,092600,1.6395,1.6395,1.6393,1.6393
EURAUD,20040323,092700,1.6392,1.6392,1.6392,1.6392
EURAUD,20040323,092800,1.6392,1.6396,1.6392,1.6396
EURAUD,20040323,092900,1.6396,1.6396,1.6394,1.6394
EURAUD,20040323,093000,1.6393,1.6393,1.6392,1.6392
EURAUD,20040323,093100,1.6393,1.6393,1.6393,1.6393
EURAUD,20040323,093200,1.6393,1.6393,1.6389,1.6389
EURAUD,20040323,093300,1.6389,1.6389,1.6383,1.6383
EURAUD,20040323,093400,1.6385,1.6385,1.6385,1.6385
EURAUD,20040323,093500,1.6384,1.6384,1.6383,1.6383
EURAUD,20040323,093600,1.6382,1.6384,1.6382,1.6384
EURAUD,20040323,093700,1.6385,1.6392,1.6385,1.6392
EURAUD,20040323,093800,1.6392,1.6394,1.6392,1.6392
EURAUD,20040323,093900,1.6391,1.6392,1.6391,1.6392
EURAUD,20040323,094000,1.6393,1.6395,1.6393,1.6395
EURAUD,20040323,094100,1.6396,1.6396,1.6395,1.6395
EURAUD,20040323,094200,1.6395,1.6395,1.6392,1.6392
EURAUD,20040323,094300,1.6392,1.6392,1.6390,1.6390
EURAUD,20040323,094400,1.6389,1.6390,1.6389,1.6389
EURAUD,20040323,094500,1.6390,1.6393,1.6390,1.6393
EURAUD,20040323,094600,1.6394,1.6396,1.6394,1.6396
EURAUD,20040323,094700,1.6397,1.6399,1.6397,1.6399
EURAUD,20040323,094800,1.6399,1.6402,1.6399,1.6402
EURAUD,20040323,094900,1.6403,1.6410,1.6403,1.6410
EURAUD,20040323,095000,1.6409,1.6409,1.6404,1.6404
EURAUD,20040323,095100,1.6405,1.6412,1.6405,1.6412
EURAUD,20040323,095200,1.6413,1.6413,1.6407,1.6407
EURAUD,20040323,095300,1.6407,1.6407,1.6404,1.6405
EURAUD,20040323,095400,1.6406,1.6406,1.6406,1.6406
EURAUD,20040323,095500,1.6406,1.6406,1.6406,1.6406
EURAUD,20040323,095600,1.6406,1.6409,1.6406,1.6408
EURAUD,20040323,095700,1.6407,1.6408,1.6407,1.6408
EURAUD,20040323,095800,1.6409,1.6410,1.6409,1.6410
EURAUD,20040323,095900,1.6410,1.6410,1.6410,1.6410
EURAUD,20040323,100000,1.6410,1.6411,1.6410,1.6411
EURAUD,20040323,100100,1.6414,1.6415,1.6414,1.6414
EURAUD,20040323,100200,1.6413,1.6413,1.6412,1.6412
EURAUD,20040323,100300,1.6413,1.6415,1.6409,1.6409
EURAUD,20040323,100400,1.6408,1.6409,1.6408,1.6409
EURAUD,20040323,100500,1.6410,1.6411,1.6409,1.6409
EURAUD,20040323,100600,1.6408,1.6408,1.6406,1.6406
EURAUD,20040323,100700,1.6408,1.6408,1.6407,1.6407
EURAUD,20040323,100800,1.6407,1.6407,1.6402,1.6402
EURAUD,20040323,100900,1.6401,1.6401,1.6398,1.6400
EURAUD,20040323,101000,1.6400,1.6400,1.6399,1.6399
EURAUD,20040323,101100,1.6399,1.6400,1.6399,1.6400
EURAUD,20040323,101200,1.6401,1.6405,1.6401,1.6405
EURAUD,20040323,101300,1.6404,1.6404,1.6393,1.6393
EURAUD,20040323,101400,1.6393,1.6394,1.6392,1.6394
EURAUD,20040323,101500,1.6394,1.6394,1.6392,1.6394
EURAUD,20040323,101600,1.6394,1.6394,1.6392,1.6392
EURAUD,20040323,101700,1.6392,1.6393,1.6391,1.6393
EURAUD,20040323,101800,1.6392,1.6394,1.6392,1.6394
EURAUD,20040323,101900,1.6395,1.6405,1.6395,1.6405
EURAUD,20040323,102000,1.6405,1.6405,1.6404,1.6405
EURAUD,20040323,102100,1.6406,1.6406,1.6403,1.6403
EURAUD,20040323,102200,1.6405,1.6408,1.6405,1.6408
EURAUD,20040323,102300,1.6409,1.6409,1.6406,1.6406
EURAUD,20040323,102400,1.6404,1.6405,1.6404,1.6405
EURAUD,20040323,102500,1.6408,1.6410,1.6408,1.6408
EURAUD,20040323,102600,1.6408,1.6409,1.6408,1.6409
EURAUD,20040323,102700,1.6409,1.6411,1.6409,1.6411
EURAUD,20040323,102800,1.6410,1.6410,1.6406,1.6406
EURAUD,20040323,102900,1.6406,1.6409,1.6406,1.6409
EURAUD,20040323,103000,1.6409,1.6410,1.6409,1.6410
EURAUD,20040323,103100,1.6413,1.6414,1.6413,1.6414
EURAUD,20040323,103200,1.6416,1.6419,1.6416,1.6419
EURAUD,20040323,103300,1.6418,1.6418,1.6417,1.6417
EURAUD,20040323,103400,1.6417,1.6417,1.6415,1.6415
EURAUD,20040323,103500,1.6416,1.6417,1.6415,1.6415
EURAUD,20040323,103600,1.6414,1.6414,1.6410,1.6410
EURAUD,20040323,103700,1.6411,1.6414,1.6411,1.6414
EURAUD,20040323,103800,1.6411,1.6411,1.6409,1.6409
EURAUD,20040323,103900,1.6408,1.6414,1.6408,1.6414
EURAUD,20040323,104000,1.6413,1.6413,1.6412,1.6413
EURAUD,20040323,104100,1.6413,1.6413,1.6411,1.6411
EURAUD,20040323,104200,1.6411,1.6412,1.6410,1.6412
EURAUD,20040323,104300,1.6413,1.6414,1.6413,1.6414
EURAUD,20040323,104400,1.6413,1.6413,1.6406,1.6406
EURAUD,20040323,104500,1.6405,1.6409,1.6405,1.6409
EURAUD,20040323,104600,1.6409,1.6411,1.6409,1.6411
EURAUD,20040323,104700,1.6410,1.6410,1.6407,1.6407
EURAUD,20040323,104800,1.6406,1.6409,1.6406,1.6408
EURAUD,20040323,104900,1.6407,1.6407,1.6406,1.6406
EURAUD,20040323,105000,1.6406,1.6407,1.6406,1.6406
EURAUD,20040323,105100,1.6405,1.6405,1.6405,1.6405
EURAUD,20040323,105200,1.6405,1.6407,1.6405,1.6407
EURAUD,20040323,105300,1.6406,1.6407,1.6406,1.6407
EURAUD,20040323,105400,1.6407,1.6408,1.6406,1.6408
EURAUD,20040323,105500,1.6407,1.6407,1.6404,1.6406
EURAUD,20040323,105600,1.6405,1.6405,1.6403,1.6403
EURAUD,20040323,105700,1.6403,1.6403,1.6403,1.6403
EURAUD,20040323,105800,1.6403,1.6403,1.6403,1.6403
EURAUD,20040323,105900,1.6403,1.6405,1.6403,1.6405
EURAUD,20040323,110000,1.6405,1.6405,1.6404,1.6405
EURAUD,20040323,110100,1.6406,1.6407,1.6405,1.6407
EURAUD,20040323,110200,1.6407,1.6407,1.6406,1.6406
EURAUD,20040323,110300,1.6406,1.6406,1.6406,1.6406
EURAUD,20040323,110400,1.6405,1.6406,1.6405,1.6406
EURAUD,20040323,110500,1.6407,1.6409,1.6407,1.6409
EURAUD,20040323,110600,1.6410,1.6410,1.6410,1.6410
EURAUD,20040323,110700,1.6410,1.6410,1.6410,1.6410
EURAUD,20040323,110800,1.6410,1.6410,1.6410,1.6410
EURAUD,20040323,110900,1.6410,1.6411,1.6410,1.6411
EURAUD,20040323,111000,1.6411,1.6411,1.6410,1.6410
EURAUD,20040323,111100,1.6411,1.6412,1.6411,1.6412
EURAUD,20040323,111200,1.6411,1.6411,1.6405,1.6406
EURAUD,20040323,111300,1.6405,1.6406,1.6404,1.6406
EURAUD,20040323,111400,1.6406,1.6406,1.6406,1.6406
EURAUD,20040323,111500,1.6405,1.6405,1.6402,1.6402
EURAUD,20040323,111600,1.6403,1.6403,1.6403,1.6403
EURAUD,20040323,111700,1.6401,1.6405,1.6401,1.6405
EURAUD,20040323,111800,1.6406,1.6406,1.6402,1.6402
EURAUD,20040323,111900,1.6402,1.6404,1.6402,1.6404
EURAUD,20040323,112000,1.6405,1.6405,1.6405,1.6405
EURAUD,20040323,112100,1.6405,1.6406,1.6405,1.6406
EURAUD,20040323,112200,1.6406,1.6406,1.6405,1.6405
EURAUD,20040323,112300,1.6405,1.6405,1.6405,1.6405
EURAUD,20040323,112400,1.6405,1.6405,1.6403,1.6403
EURAUD,20040323,112500,1.6403,1.6405,1.6401,1.6401
EURAUD,20040323,112600,1.6400,1.6400,1.6395,1.6395
EURAUD,20040323,112700,1.6395,1.6395,1.6392,1.6392
EURAUD,20040323,112800,1.6392,1.6392,1.6390,1.6390
EURAUD,20040323,112900,1.6390,1.6391,1.6390,1.6391
EURAUD,20040323,113000,1.6390,1.6392,1.6390,1.6392
EURAUD,20040323,113100,1.6392,1.6392,1.6389,1.6389
EURAUD,20040323,113200,1.6390,1.6391,1.6390,1.6390
EURAUD,20040323,113300,1.6390,1.6390,1.6388,1.6388
EURAUD,20040323,113400,1.6388,1.6390,1.6388,1.6390
EURAUD,20040323,113500,1.6389,1.6390,1.6389,1.6390
EURAUD,20040323,113600,1.6390,1.6390,1.6387,1.6388
EURAUD,20040323,113700,1.6387,1.6389,1.6387,1.6388
EURAUD,20040323,113800,1.6389,1.6389,1.6389,1.6389
EURAUD,20040323,113900,1.6389,1.6389,1.6387,1.6388
EURAUD,20040323,114000,1.6389,1.6392,1.6389,1.6392
EURAUD,20040323,114100,1.6392,1.6392,1.6389,1.6389
EURAUD,20040323,114200,1.6391,1.6391,1.6390,1.6391
EURAUD,20040323,114300,1.6392,1.6392,1.6391,1.6391
EURAUD,20040323,114400,1.6391,1.6391,1.6390,1.6391
EURAUD,20040323,114500,1.6391,1.6391,1.6391,1.6391
EURAUD,20040323,114600,1.6390,1.6390,1.6389,1.6389
EURAUD,20040323,114700,1.6389,1.6389,1.6387,1.6387
EURAUD,20040323,114800,1.6387,1.6387,1.6387,1.6387
EURAUD,20040323,114900,1.6386,1.6386,1.6386,1.6386
EURAUD,20040323,115000,1.6387,1.6387,1.6387,1.6387
EURAUD,20040323,115100,1.6387,1.6390,1.6387,1.6390
EURAUD,20040323,115200,1.6390,1.6390,1.6390,1.6390
EURAUD,20040323,115300,1.6390,1.6390,1.6389,1.6390
EURAUD,20040323,115400,1.6390,1.6392,1.6390,1.6391
EURAUD,20040323,115500,1.6390,1.6390,1.6388,1.6388
EURAUD,20040323,115600,1.6389,1.6389,1.6387,1.6387
EURAUD,20040323,115700,1.6388,1.6391,1.6388,1.6391
EURAUD,20040323,115800,1.6393,1.6394,1.6393,1.6393
EURAUD,20040323,115900,1.6393,1.6394,1.6393,1.6394
EURAUD,20040323,120000,1.6393,1.6393,1.6387,1.6387
EURAUD,20040323,120100,1.6387,1.6387,1.6387,1.6387
EURAUD,20040323,120200,1.6387,1.6387,1.6385,1.6385
EURAUD,20040323,120300,1.6385,1.6385,1.6384,1.6385
EURAUD,20040323,120400,1.6386,1.6389,1.6386,1.6389
EURAUD,20040323,120500,1.6389,1.6389,1.6388,1.6389
EURAUD,20040323,120600,1.6388,1.6388,1.6387,1.6388
EURAUD,20040323,120700,1.6389,1.6389,1.6388,1.6388
EURAUD,20040323,120800,1.6387,1.6389,1.6387,1.6389
EURAUD,20040323,120900,1.6390,1.6390,1.6386,1.6386
EURAUD,20040323,121000,1.6386,1.6386,1.6386,1.6386
EURAUD,20040323,121100,1.6387,1.6388,1.6387,1.6388
EURAUD,20040323,121200,1.6388,1.6388,1.6386,1.6386
EURAUD,20040323,121300,1.6386,1.6386,1.6385,1.6385
EURAUD,20040323,121400,1.6384,1.6386,1.6384,1.6386
EURAUD,20040323,121500,1.6386,1.6386,1.6386,1.6386
EURAUD,20040323,121600,1.6386,1.6387,1.6386,1.6387
EURAUD,20040323,121700,1.6387,1.6388,1.6387,1.6388
EURAUD,20040323,121800,1.6387,1.6387,1.6387,1.6387
EURAUD,20040323,121900,1.6386,1.6386,1.6386,1.6386
EURAUD,20040323,122000,1.6386,1.6387,1.6386,1.6387
EURAUD,20040323,122100,1.6387,1.6388,1.6387,1.6388
EURAUD,20040323,122200,1.6387,1.6387,1.6386,1.6386
EURAUD,20040323,122300,1.6386,1.6386,1.6386,1.6386
EURAUD,20040323,122400,1.6388,1.6388,1.6384,1.6384
EURAUD,20040323,122500,1.6383,1.6386,1.6383,1.6386
EURAUD,20040323,122600,1.6387,1.6388,1.6387,1.6388
EURAUD,20040323,122700,1.6387,1.6387,1.6386,1.6386
EURAUD,20040323,122800,1.6386,1.6386,1.6384,1.6384
EURAUD,20040323,122900,1.6386,1.6387,1.6386,1.6387
EURAUD,20040323,123000,1.6387,1.6387,1.6387,1.6387
EURAUD,20040323,123100,1.6386,1.6386,1.6386,1.6386
EURAUD,20040323,123200,1.6388,1.6388,1.6386,1.6386
EURAUD,20040323,123300,1.6386,1.6386,1.6385,1.6385
EURAUD,20040323,123400,1.6385,1.6387,1.6385,1.6387
EURAUD,20040323,123500,1.6387,1.6388,1.6387,1.6388
EURAUD,20040323,123600,1.6386,1.6386,1.6385,1.6385
EURAUD,20040323,123700,1.6384,1.6384,1.6380,1.6381
EURAUD,20040323,123800,1.6382,1.6383,1.6381,1.6381
EURAUD,20040323,123900,1.6381,1.6384,1.6381,1.6384
EURAUD,20040323,124000,1.6383,1.6383,1.6380,1.6380
EURAUD,20040323,124100,1.6380,1.6380,1.6378,1.6378
EURAUD,20040323,124200,1.6379,1.6383,1.6379,1.6383
EURAUD,20040323,124300,1.6384,1.6386,1.6384,1.6386
EURAUD,20040323,124400,1.6387,1.6390,1.6387,1.6389
EURAUD,20040323,124500,1.6389,1.6389,1.6387,1.6387
EURAUD,20040323,124600,1.6385,1.6388,1.6385,1.6387
EURAUD,20040323,124700,1.6386,1.6386,1.6383,1.6383
EURAUD,20040323,124800,1.6381,1.6381,1.6379,1.6379
EURAUD,20040323,124900,1.6378,1.6381,1.6378,1.6378
EURAUD,20040323,125000,1.6376,1.6376,1.6372,1.6374
EURAUD,20040323,125100,1.6373,1.6381,1.6373,1.6380
EURAUD,20040323,125200,1.6379,1.6379,1.6374,1.6374
EURAUD,20040323,125300,1.6373,1.6373,1.6370,1.6372
EURAUD,20040323,125400,1.6374,1.6376,1.6374,1.6376
EURAUD,20040323,125500,1.6375,1.6375,1.6370,1.6370
EURAUD,20040323,125600,1.6369,1.6369,1.6369,1.6369
EURAUD,20040323,125700,1.6367,1.6367,1.6367,1.6367
EURAUD,20040323,125800,1.6367,1.6367,1.6366,1.6367
EURAUD,20040323,125900,1.6367,1.6369,1.6367,1.6367
EURAUD,20040323,130000,1.6367,1.6367,1.6367,1.6367
EURAUD,20040323,130100,1.6366,1.6366,1.6363,1.6364
EURAUD,20040323,130200,1.6365,1.6366,1.6363,1.6363
EURAUD,20040323,130300,1.6361,1.6361,1.6353,1.6357
EURAUD,20040323,130400,1.6356,1.6356,1.6350,1.6350
EURAUD,20040323,130500,1.6350,1.6351,1.6349,1.6351
EURAUD,20040323,130600,1.6353,1.6356,1.6353,1.6356
EURAUD,20040323,130700,1.6357,1.6359,1.6357,1.6359
EURAUD,20040323,130800,1.6359,1.6359,1.6353,1.6353
EURAUD,20040323,130900,1.6354,1.6358,1.6354,1.6356
EURAUD,20040323,131000,1.6357,1.6362,1.6357,1.6362
EURAUD,20040323,131100,1.6363,1.6363,1.6357,1.6357
EURAUD,20040323,131200,1.6356,1.6367,1.6354,1.6367
EURAUD,20040323,131300,1.6369,1.6382,1.6369,1.6381
EURAUD,20040323,131400,1.6378,1.6378,1.6375,1.6378
EURAUD,20040323,131500,1.6378,1.6378,1.6378,1.6378
EURAUD,20040323,131600,1.6378,1.6379,1.6377,1.6379
EURAUD,20040323,131700,1.6380,1.6380,1.6378,1.6378
EURAUD,20040323,131800,1.6377,1.6379,1.6377,1.6379
EURAUD,20040323,131900,1.6380,1.6381,1.6379,1.6379
EURAUD,20040323,132000,1.6378,1.6378,1.6376,1.6376
EURAUD,20040323,132100,1.6376,1.6376,1.6375,1.6375
EURAUD,20040323,132200,1.6375,1.6375,1.6374,1.6374
EURAUD,20040323,132300,1.6374,1.6374,1.6374,1.6374
EURAUD,20040323,132400,1.6373,1.6373,1.6371,1.6371
EURAUD,20040323,132500,1.6371,1.6374,1.6371,1.6374
EURAUD,20040323,132600,1.6373,1.6373,1.6373,1.6373
EURAUD,20040323,132700,1.6372,1.6373,1.6367,1.6367
EURAUD,20040323,132800,1.6367,1.6370,1.6367,1.6370
EURAUD,20040323,132900,1.6371,1.6373,1.6371,1.6372
EURAUD,20040323,133000,1.6372,1.6374,1.6372,1.6374
EURAUD,20040323,133100,1.6373,1.6373,1.6372,1.6372
EURAUD,20040323,133200,1.6372,1.6372,1.6372,1.6372
EURAUD,20040323,133300,1.6372,1.6372,1.6372,1.6372
EURAUD,20040323,133400,1.6373,1.6374,1.6371,1.6371
EURAUD,20040323,133500,1.6370,1.6371,1.6370,1.6371
EURAUD,20040323,133600,1.6371,1.6372,1.6371,1.6372
EURAUD,20040323,133700,1.6372,1.6374,1.6372,1.6374
EURAUD,20040323,133800,1.6374,1.6374,1.6374,1.6374
EURAUD,20040323,133900,1.6374,1.6375,1.6374,1.6375
EURAUD,20040323,134000,1.6376,1.6378,1.6376,1.6378
EURAUD,20040323,134100,1.6377,1.6377,1.6376,1.6377
EURAUD,20040323,134200,1.6377,1.6377,1.6374,1.6374
EURAUD,20040323,134300,1.6374,1.6375,1.6374,1.6375
EURAUD,20040323,134400,1.6376,1.6377,1.6376,1.6376
EURAUD,20040323,134500,1.6376,1.6376,1.6376,1.6376
EURAUD,20040323,134600,1.6373,1.6374,1.6373,1.6374
EURAUD,20040323,134700,1.6374,1.6374,1.6374,1.6374
EURAUD,20040323,134800,1.6373,1.6373,1.6370,1.6370
EURAUD,20040323,134900,1.6369,1.6369,1.6369,1.6369
EURAUD,20040323,135000,1.6369,1.6370,1.6369,1.6370
EURAUD,20040323,135100,1.6369,1.6369,1.6368,1.6368
EURAUD,20040323,135200,1.6368,1.6368,1.6367,1.6367
EURAUD,20040323,135300,1.6366,1.6367,1.6366,1.6367
EURAUD,20040323,135400,1.6366,1.6366,1.6364,1.6364
EURAUD,20040323,135500,1.6366,1.6366,1.6365,1.6365
EURAUD,20040323,135600,1.6365,1.6365,1.6364,1.6364
EURAUD,20040323,135700,1.6364,1.6366,1.6364,1.6366
EURAUD,20040323,135800,1.6365,1.6365,1.6363,1.6364
EURAUD,20040323,135900,1.6365,1.6367,1.6364,1.6364
EURAUD,20040323,140000,1.6363,1.6363,1.6358,1.6358
EURAUD,20040323,140100,1.6357,1.6358,1.6356,1.6358
EURAUD,20040323,140200,1.6358,1.6358,1.6357,1.6357
EURAUD,20040323,140300,1.6356,1.6356,1.6354,1.6356
EURAUD,20040323,140400,1.6357,1.6358,1.6356,1.6358
EURAUD,20040323,140500,1.6358,1.6359,1.6358,1.6359
EURAUD,20040323,140600,1.6360,1.6360,1.6358,1.6358
EURAUD,20040323,140700,1.6357,1.6360,1.6357,1.6360
EURAUD,20040323,140800,1.6361,1.6362,1.6361,1.6362
EURAUD,20040323,140900,1.6362,1.6362,1.6360,1.6360
EURAUD,20040323,141000,1.6359,1.6359,1.6355,1.6355
EURAUD,20040323,141100,1.6354,1.6354,1.6353,1.6353
EURAUD,20040323,141200,1.6354,1.6356,1.6354,1.6356
EURAUD,20040323,141300,1.6356,1.6356,1.6354,1.6354
EURAUD,20040323,141400,1.6354,1.6354,1.6353,1.6353
EURAUD,20040323,141500,1.6351,1.6351,1.6351,1.6351
EURAUD,20040323,141600,1.6350,1.6350,1.6350,1.6350
EURAUD,20040323,141700,1.6350,1.6352,1.6350,1.6352
EURAUD,20040323,141800,1.6352,1.6352,1.6351,1.6351
EURAUD,20040323,141900,1.6350,1.6350,1.6348,1.6348
EURAUD,20040323,142000,1.6348,1.6348,1.6347,1.6347
EURAUD,20040323,142100,1.6347,1.6353,1.6347,1.6353
EURAUD,20040323,142200,1.6354,1.6357,1.6354,1.6355
EURAUD,20040323,142300,1.6355,1.6355,1.6355,1.6355
EURAUD,20040323,142400,1.6357,1.6357,1.6353,1.6353
EURAUD,20040323,142500,1.6351,1.6353,1.6351,1.6353
EURAUD,20040323,142600,1.6354,1.6354,1.6352,1.6353
EURAUD,20040323,142700,1.6353,1.6356,1.6353,1.6356
EURAUD,20040323,142800,1.6356,1.6356,1.6352,1.6352
EURAUD,20040323,142900,1.6351,1.6351,1.6349,1.6351
EURAUD,20040323,143000,1.6352,1.6353,1.6352,1.6353
EURAUD,20040323,143100,1.6353,1.6356,1.6353,1.6356
EURAUD,20040323,143200,1.6355,1.6355,1.6351,1.6351
EURAUD,20040323,143300,1.6349,1.6349,1.6346,1.6346
EURAUD,20040323,143400,1.6346,1.6346,1.6345,1.6345
EURAUD,20040323,143500,1.6346,1.6346,1.6344,1.6344
EURAUD,20040323,143600,1.6343,1.6343,1.6341,1.6342
EURAUD,20040323,143700,1.6343,1.6343,1.6341,1.6341
EURAUD,20040323,143800,1.6340,1.6340,1.6340,1.6340
EURAUD,20040323,143900,1.6339,1.6339,1.6338,1.6339
EURAUD,20040323,144000,1.6339,1.6339,1.6338,1.6338
EURAUD,20040323,144100,1.6337,1.6337,1.6337,1.6337
EURAUD,20040323,144200,1.6337,1.6341,1.6337,1.6341
EURAUD,20040323,144300,1.6342,1.6345,1.6342,1.6345
EURAUD,20040323,144400,1.6345,1.6349,1.6345,1.6349
EURAUD,20040323,144500,1.6348,1.6351,1.6348,1.6350
EURAUD,20040323,144600,1.6352,1.6353,1.6352,1.6352
EURAUD,20040323,144700,1.6353,1.6355,1.6353,1.6355
EURAUD,20040323,144800,1.6356,1.6356,1.6353,1.6353
EURAUD,20040323,144900,1.6352,1.6352,1.6351,1.6351
EURAUD,20040323,145000,1.6351,1.6351,1.6350,1.6350
EURAUD,20040323,145100,1.6350,1.6352,1.6350,1.6352
EURAUD,20040323,145200,1.6352,1.6353,1.6352,1.6352
EURAUD,20040323,145300,1.6352,1.6352,1.6352,1.6352
EURAUD,20040323,145400,1.6352,1.6353,1.6351,1.6353
EURAUD,20040323,145500,1.6354,1.6354,1.6352,1.6352
EURAUD,20040323,145600,1.6352,1.6352,1.6351,1.6351
EURAUD,20040323,145700,1.6352,1.6354,1.6352,1.6354
EURAUD,20040323,145800,1.6355,1.6355,1.6354,1.6355
EURAUD,20040323,145900,1.6356,1.6358,1.6356,1.6358
EURAUD,20040323,150000,1.6358,1.6358,1.6357,1.6357
EURAUD,20040323,150100,1.6356,1.6356,1.6353,1.6353
EURAUD,20040323,150200,1.6355,1.6355,1.6355,1.6355
EURAUD,20040323,150300,1.6356,1.6356,1.6353,1.6353
EURAUD,20040323,150400,1.6350,1.6350,1.6348,1.6350
EURAUD,20040323,150500,1.6349,1.6349,1.6346,1.6346
EURAUD,20040323,150600,1.6346,1.6346,1.6346,1.6346
EURAUD,20040323,150700,1.6347,1.6351,1.6347,1.6348
EURAUD,20040323,150800,1.6346,1.6346,1.6346,1.6346
EURAUD,20040323,150900,1.6346,1.6348,1.6345,1.6348
EURAUD,20040323,151000,1.6349,1.6351,1.6348,1.6351
EURAUD,20040323,151100,1.6349,1.6351,1.6347,1.6351
EURAUD,20040323,151200,1.6352,1.6356,1.6352,1.6356
EURAUD,20040323,151300,1.6357,1.6357,1.6355,1.6355
EURAUD,20040323,151400,1.6355,1.6357,1.6355,1.6357
EURAUD,20040323,151500,1.6357,1.6361,1.6357,1.6361
EURAUD,20040323,151600,1.6361,1.6361,1.6358,1.6358
EURAUD,20040323,151700,1.6358,1.6358,1.6356,1.6356
EURAUD,20040323,151800,1.6356,1.6356,1.6356,1.6356
EURAUD,20040323,151900,1.6357,1.6357,1.6356,1.6356
EURAUD,20040323,152000,1.6356,1.6356,1.6355,1.6355
EURAUD,20040323,152100,1.6354,1.6354,1.6352,1.6352
EURAUD,20040323,152200,1.6352,1.6352,1.6351,1.6351
EURAUD,20040323,152300,1.6351,1.6353,1.6351,1.6353
EURAUD,20040323,152400,1.6356,1.6356,1.6356,1.6356
EURAUD,20040323,152500,1.6354,1.6356,1.6354,1.6356
EURAUD,20040323,152600,1.6357,1.6358,1.6357,1.6357
EURAUD,20040323,152700,1.6357,1.6357,1.6355,1.6355
EURAUD,20040323,152800,1.6354,1.6354,1.6352,1.6352
EURAUD,20040323,152900,1.6352,1.6352,1.6351,1.6351
EURAUD,20040323,153000,1.6352,1.6354,1.6352,1.6354
EURAUD,20040323,153100,1.6355,1.6355,1.6350,1.6350
EURAUD,20040323,153200,1.6352,1.6355,1.6352,1.6355
EURAUD,20040323,153300,1.6355,1.6355,1.6353,1.6353
EURAUD,20040323,153400,1.6354,1.6360,1.6354,1.6360
EURAUD,20040323,153500,1.6360,1.6360,1.6360,1.6360
EURAUD,20040323,153600,1.6360,1.6362,1.6360,1.6362
EURAUD,20040323,153700,1.6362,1.6369,1.6362,1.6369
EURAUD,20040323,153800,1.6370,1.6370,1.6367,1.6367
EURAUD,20040323,153900,1.6367,1.6367,1.6365,1.6365
EURAUD,20040323,154000,1.6364,1.6364,1.6363,1.6363
EURAUD,20040323,154100,1.6364,1.6365,1.6364,1.6365
EURAUD,20040323,154200,1.6363,1.6363,1.6361,1.6361
EURAUD,20040323,154300,1.6361,1.6369,1.6361,1.6369
EURAUD,20040323,154400,1.6367,1.6367,1.6364,1.6367
EURAUD,20040323,154500,1.6368,1.6368,1.6366,1.6366
EURAUD,20040323,154600,1.6365,1.6365,1.6363,1.6364
EURAUD,20040323,154700,1.6366,1.6367,1.6364,1.6364
EURAUD,20040323,154800,1.6362,1.6363,1.6362,1.6362
EURAUD,20040323,154900,1.6362,1.6362,1.6360,1.6362
EURAUD,20040323,155000,1.6363,1.6363,1.6360,1.6360
EURAUD,20040323,155100,1.6360,1.6360,1.6357,1.6360
EURAUD,20040323,155200,1.6362,1.6363,1.6362,1.6363
EURAUD,20040323,155300,1.6364,1.6366,1.6364,1.6365
EURAUD,20040323,155400,1.6366,1.6367,1.6360,1.6360
EURAUD,20040323,155500,1.6360,1.6366,1.6360,1.6366
EURAUD,20040323,155600,1.6366,1.6366,1.6361,1.6361
EURAUD,20040323,155700,1.6360,1.6362,1.6360,1.6362
EURAUD,20040323,155800,1.6362,1.6362,1.6358,1.6358
EURAUD,20040323,155900,1.6360,1.6362,1.6354,1.6354
EURAUD,20040323,160000,1.6355,1.6360,1.6355,1.6355
EURAUD,20040323,160100,1.6353,1.6353,1.6350,1.6350
EURAUD,20040323,160200,1.6348,1.6348,1.6346,1.6346
EURAUD,20040323,160300,1.6347,1.6350,1.6345,1.6345
EURAUD,20040323,160400,1.6344,1.6346,1.6344,1.6346
EURAUD,20040323,160500,1.6348,1.6350,1.6348,1.6349
EURAUD,20040323,160600,1.6350,1.6351,1.6347,1.6347
EURAUD,20040323,160700,1.6346,1.6346,1.6342,1.6342
EURAUD,20040323,160800,1.6342,1.6343,1.6342,1.6343
EURAUD,20040323,160900,1.6344,1.6352,1.6344,1.6351
EURAUD,20040323,161000,1.6352,1.6355,1.6352,1.6355
EURAUD,20040323,161100,1.6356,1.6357,1.6356,1.6357
EURAUD,20040323,161200,1.6357,1.6360,1.6357,1.6360
EURAUD,20040323,161300,1.6360,1.6360,1.6355,1.6356
EURAUD,20040323,161400,1.6357,1.6360,1.6357,1.6360
EURAUD,20040323,161500,1.6360,1.6360,1.6358,1.6358
EURAUD,20040323,161600,1.6358,1.6358,1.6357,1.6358
EURAUD,20040323,161700,1.6359,1.6359,1.6359,1.6359
EURAUD,20040323,161800,1.6359,1.6359,1.6357,1.6358
EURAUD,20040323,161900,1.6359,1.6360,1.6357,1.6357
EURAUD,20040323,162000,1.6357,1.6357,1.6354,1.6354
EURAUD,20040323,162100,1.6354,1.6354,1.6353,1.6353
EURAUD,20040323,162200,1.6353,1.6353,1.6352,1.6352
EURAUD,20040323,162300,1.6351,1.6353,1.6351,1.6353
EURAUD,20040323,162400,1.6354,1.6354,1.6353,1.6353
EURAUD,20040323,162500,1.6352,1.6353,1.6352,1.6353
EURAUD,20040323,162600,1.6353,1.6358,1.6353,1.6358
EURAUD,20040323,162700,1.6359,1.6359,1.6356,1.6356
EURAUD,20040323,162800,1.6355,1.6356,1.6354,1.6356
EURAUD,20040323,162900,1.6358,1.6358,1.6358,1.6358
EURAUD,20040323,163000,1.6357,1.6358,1.6356,1.6358
EURAUD,20040323,163100,1.6358,1.6358,1.6358,1.6358
EURAUD,20040323,163200,1.6358,1.6358,1.6355,1.6355
EURAUD,20040323,163300,1.6353,1.6353,1.6351,1.6351
EURAUD,20040323,163400,1.6351,1.6352,1.6350,1.6352
EURAUD,20040323,163500,1.6353,1.6356,1.6353,1.6356
EURAUD,20040323,163600,1.6357,1.6357,1.6355,1.6356
EURAUD,20040323,163700,1.6356,1.6358,1.6356,1.6358
EURAUD,20040323,163800,1.6357,1.6357,1.6354,1.6356
EURAUD,20040323,163900,1.6357,1.6359,1.6357,1.6358
EURAUD,20040323,164000,1.6357,1.6357,1.6356,1.6356
EURAUD,20040323,164100,1.6355,1.6355,1.6350,1.6350
EURAUD,20040323,164200,1.6348,1.6348,1.6335,1.6337
EURAUD,20040323,164300,1.6338,1.6341,1.6336,1.6336
EURAUD,20040323,164400,1.6337,1.6341,1.6337,1.6341
EURAUD,20040323,164500,1.6342,1.6342,1.6339,1.6339
EURAUD,20040323,164600,1.6339,1.6340,1.6339,1.6340
EURAUD,20040323,164700,1.6341,1.6342,1.6341,1.6341
EURAUD,20040323,164800,1.6339,1.6340,1.6338,1.6339
EURAUD,20040323,164900,1.6339,1.6339,1.6339,1.6339
EURAUD,20040323,165000,1.6340,1.6343,1.6340,1.6342
EURAUD,20040323,165100,1.6342,1.6342,1.6338,1.6338
EURAUD,20040323,165200,1.6339,1.6342,1.6337,1.6337
EURAUD,20040323,165300,1.6336,1.6336,1.6333,1.6333
EURAUD,20040323,165400,1.6332,1.6332,1.6330,1.6331
EURAUD,20040323,165500,1.6332,1.6332,1.6331,1.6331
EURAUD,20040323,165600,1.6330,1.6332,1.6330,1.6332
EURAUD,20040323,165700,1.6333,1.6334,1.6329,1.6329
EURAUD,20040323,165800,1.6329,1.6331,1.6329,1.6331
EURAUD,20040323,165900,1.6332,1.6332,1.6331,1.6331
EURAUD,20040323,170000,1.6334,1.6337,1.6334,1.6336
EURAUD,20040323,170100,1.6337,1.6340,1.6337,1.6339
EURAUD,20040323,170200,1.6341,1.6343,1.6341,1.6343
EURAUD,20040323,170300,1.6342,1.6344,1.6342,1.6344
EURAUD,20040323,170400,1.6343,1.6343,1.6341,1.6341
EURAUD,20040323,170500,1.6342,1.6348,1.6342,1.6348
EURAUD,20040323,170600,1.6349,1.6350,1.6347,1.6347
EURAUD,20040323,170700,1.6348,1.6348,1.6344,1.6345
EURAUD,20040323,170800,1.6346,1.6348,1.6346,1.6348
EURAUD,20040323,170900,1.6349,1.6350,1.6341,1.6341
EURAUD,20040323,171000,1.6340,1.6340,1.6337,1.6338
EURAUD,20040323,171100,1.6339,1.6340,1.6339,1.6340
EURAUD,20040323,171200,1.6341,1.6348,1.6341,1.6348
EURAUD,20040323,171300,1.6348,1.6348,1.6345,1.6346
EURAUD,20040323,171400,1.6347,1.6348,1.6347,1.6348
EURAUD,20040323,171500,1.6348,1.6351,1.6348,1.6351
EURAUD,20040323,171600,1.6349,1.6349,1.6346,1.6346
EURAUD,20040323,171700,1.6346,1.6349,1.6346,1.6349
EURAUD,20040323,171800,1.6350,1.6352,1.6350,1.6352
EURAUD,20040323,171900,1.6353,1.6354,1.6353,1.6354
EURAUD,20040323,172000,1.6355,1.6358,1.6355,1.6358
EURAUD,20040323,172100,1.6359,1.6359,1.6353,1.6353
EURAUD,20040323,172200,1.6354,1.6358,1.6354,1.6358
EURAUD,20040323,172300,1.6356,1.6357,1.6356,1.6356
EURAUD,20040323,172400,1.6356,1.6356,1.6356,1.6356
EURAUD,20040323,172500,1.6357,1.6358,1.6357,1.6358
EURAUD,20040323,172600,1.6359,1.6361,1.6359,1.6361
EURAUD,20040323,172700,1.6362,1.6362,1.6360,1.6360
EURAUD,20040323,172800,1.6360,1.6361,1.6359,1.6360
EURAUD,20040323,172900,1.6361,1.6363,1.6361,1.6363
EURAUD,20040323,173000,1.6364,1.6364,1.6360,1.6360
EURAUD,20040323,173100,1.6358,1.6359,1.6355,1.6359
EURAUD,20040323,173200,1.6360,1.6362,1.6360,1.6362
EURAUD,20040323,173300,1.6364,1.6371,1.6364,1.6371
EURAUD,20040323,173400,1.6372,1.6378,1.6372,1.6378
EURAUD,20040323,173500,1.6378,1.6378,1.6377,1.6377
EURAUD,20040323,173600,1.6378,1.6378,1.6375,1.6376
EURAUD,20040323,173700,1.6377,1.6380,1.6377,1.6378
EURAUD,20040323,173800,1.6378,1.6379,1.6378,1.6379
EURAUD,20040323,173900,1.6378,1.6378,1.6373,1.6373
EURAUD,20040323,174000,1.6372,1.6372,1.6370,1.6371
EURAUD,20040323,174100,1.6371,1.6372,1.6370,1.6372
EURAUD,20040323,174200,1.6370,1.6370,1.6366,1.6366
EURAUD,20040323,174300,1.6365,1.6367,1.6365,1.6367
EURAUD,20040323,174400,1.6366,1.6367,1.6365,1.6365
EURAUD,20040323,174500,1.6364,1.6364,1.6363,1.6364
EURAUD,20040323,174600,1.6363,1.6363,1.6359,1.6359
EURAUD,20040323,174700,1.6358,1.6358,1.6357,1.6358
EURAUD,20040323,174800,1.6359,1.6361,1.6359,1.6361
EURAUD,20040323,174900,1.6362,1.6362,1.6362,1.6362
EURAUD,20040323,175000,1.6362,1.6364,1.6362,1.6362
EURAUD,20040323,175100,1.6362,1.6362,1.6358,1.6358
EURAUD,20040323,175200,1.6358,1.6358,1.6357,1.6358
EURAUD,20040323,175300,1.6358,1.6359,1.6358,1.6359
EURAUD,20040323,175400,1.6358,1.6360,1.6358,1.6359
EURAUD,20040323,175500,1.6358,1.6358,1.6353,1.6353
EURAUD,20040323,175600,1.6352,1.6352,1.6349,1.6350
EURAUD,20040323,175700,1.6350,1.6351,1.6350,1.6351
EURAUD,20040323,175800,1.6352,1.6352,1.6351,1.6351
EURAUD,20040323,175900,1.6352,1.6354,1.6352,1.6354
EURAUD,20040323,180000,1.6353,1.6353,1.6348,1.6348
EURAUD,20040323,180100,1.6349,1.6353,1.6349,1.6353
EURAUD,20040323,180200,1.6353,1.6354,1.6350,1.6350
EURAUD,20040323,180300,1.6350,1.6350,1.6349,1.6349
EURAUD,20040323,180400,1.6348,1.6348,1.6348,1.6348
EURAUD,20040323,180500,1.6348,1.6348,1.6344,1.6344
EURAUD,20040323,180600,1.6343,1.6345,1.6343,1.6345
EURAUD,20040323,180700,1.6345,1.6348,1.6345,1.6348
EURAUD,20040323,180800,1.6348,1.6356,1.6348,1.6356
EURAUD,20040323,180900,1.6356,1.6357,1.6353,1.6353
EURAUD,20040323,181000,1.6355,1.6356,1.6355,1.6356
EURAUD,20040323,181100,1.6356,1.6361,1.6356,1.6360
EURAUD,20040323,181200,1.6358,1.6358,1.6356,1.6357
EURAUD,20040323,181300,1.6358,1.6365,1.6358,1.6365
EURAUD,20040323,181400,1.6367,1.6372,1.6367,1.6370
EURAUD,20040323,181500,1.6369,1.6369,1.6366,1.6367
EURAUD,20040323,181600,1.6368,1.6377,1.6368,1.6377
EURAUD,20040323,181700,1.6377,1.6380,1.6377,1.6379
EURAUD,20040323,181800,1.6378,1.6384,1.6378,1.6384
EURAUD,20040323,181900,1.6385,1.6386,1.6385,1.6385
EURAUD,20040323,182000,1.6385,1.6385,1.6384,1.6384
EURAUD,20040323,182100,1.6383,1.6384,1.6383,1.6383
EURAUD,20040323,182200,1.6383,1.6383,1.6379,1.6379
EURAUD,20040323,182300,1.6379,1.6379,1.6379,1.6379
EURAUD,20040323,182400,1.6378,1.6378,1.6376,1.6376
EURAUD,20040323,182500,1.6376,1.6376,1.6374,1.6374
EURAUD,20040323,182600,1.6373,1.6380,1.6372,1.6380
EURAUD,20040323,182700,1.6381,1.6383,1.6381,1.6382
EURAUD,20040323,182800,1.6381,1.6381,1.6379,1.6379
EURAUD,20040323,182900,1.6379,1.6382,1.6379,1.6382
EURAUD,20040323,183000,1.6382,1.6385,1.6382,1.6384
EURAUD,20040323,183100,1.6383,1.6385,1.6383,1.6384
EURAUD,20040323,183200,1.6383,1.6383,1.6382,1.6382
EURAUD,20040323,183300,1.6381,1.6382,1.6381,1.6382
EURAUD,20040323,183400,1.6381,1.6381,1.6379,1.6380
EURAUD,20040323,183500,1.6380,1.6381,1.6379,1.6381
EURAUD,20040323,183600,1.6382,1.6382,1.6377,1.6377
EURAUD,20040323,183700,1.6377,1.6378,1.6377,1.6378
EURAUD,20040323,183800,1.6379,1.6380,1.6379,1.6380
EURAUD,20040323,183900,1.6380,1.6380,1.6380,1.6380
EURAUD,20040323,184000,1.6380,1.6382,1.6380,1.6382
EURAUD,20040323,184100,1.6381,1.6381,1.6380,1.6380
EURAUD,20040323,184200,1.6381,1.6381,1.6381,1.6381
EURAUD,20040323,184300,1.6381,1.6382,1.6381,1.6382
EURAUD,20040323,184400,1.6380,1.6380,1.6376,1.6376
EURAUD,20040323,184500,1.6375,1.6381,1.6375,1.6381
EURAUD,20040323,184600,1.6382,1.6385,1.6382,1.6384
EURAUD,20040323,184700,1.6383,1.6383,1.6382,1.6382
EURAUD,20040323,184800,1.6382,1.6384,1.6382,1.6384
EURAUD,20040323,184900,1.6384,1.6386,1.6384,1.6386
EURAUD,20040323,185000,1.6386,1.6386,1.6385,1.6385
EURAUD,20040323,185100,1.6385,1.6385,1.6384,1.6384
EURAUD,20040323,185200,1.6384,1.6384,1.6383,1.6383
EURAUD,20040323,185300,1.6383,1.6385,1.6383,1.6385
EURAUD,20040323,185400,1.6386,1.6387,1.6386,1.6386
EURAUD,20040323,185500,1.6384,1.6388,1.6384,1.6388
EURAUD,20040323,185600,1.6388,1.6392,1.6388,1.6388
EURAUD,20040323,185700,1.6387,1.6391,1.6387,1.6391
EURAUD,20040323,185800,1.6391,1.6392,1.6391,1.6391
EURAUD,20040323,185900,1.6391,1.6395,1.6391,1.6395
EURAUD,20040323,190000,1.6394,1.6394,1.6391,1.6391
EURAUD,20040323,190100,1.6388,1.6388,1.6388,1.6388
EURAUD,20040323,190200,1.6388,1.6388,1.6387,1.6387
EURAUD,20040323,190300,1.6387,1.6388,1.6386,1.6388
EURAUD,20040323,190400,1.6387,1.6387,1.6386,1.6386
EURAUD,20040323,190500,1.6386,1.6389,1.6386,1.6389
EURAUD,20040323,190600,1.6389,1.6389,1.6389,1.6389
EURAUD,20040323,190700,1.6389,1.6389,1.6387,1.6387
EURAUD,20040323,190800,1.6386,1.6386,1.6385,1.6385
EURAUD,20040323,190900,1.6385,1.6388,1.6385,1.6388
EURAUD,20040323,191000,1.6392,1.6394,1.6392,1.6392
EURAUD,20040323,191100,1.6392,1.6392,1.6387,1.6387
EURAUD,20040323,191200,1.6387,1.6388,1.6387,1.6388
EURAUD,20040323,191300,1.6388,1.6390,1.6388,1.6390
EURAUD,20040323,191400,1.6391,1.6394,1.6391,1.6394
EURAUD,20040323,191500,1.6394,1.6394,1.6392,1.6392
EURAUD,20040323,191600,1.6391,1.6391,1.6390,1.6390
EURAUD,20040323,191700,1.6391,1.6391,1.6390,1.6390
EURAUD,20040323,191800,1.6389,1.6391,1.6389,1.6391
EURAUD,20040323,191900,1.6392,1.6393,1.6392,1.6393
EURAUD,20040323,192000,1.6393,1.6393,1.6392,1.6392
EURAUD,20040323,192100,1.6393,1.6395,1.6393,1.6395
EURAUD,20040323,192200,1.6395,1.6401,1.6395,1.6401
EURAUD,20040323,192300,1.6401,1.6401,1.6399,1.6399
EURAUD,20040323,192400,1.6400,1.6400,1.6393,1.6393
EURAUD,20040323,192500,1.6392,1.6394,1.6392,1.6394
EURAUD,20040323,192600,1.6396,1.6403,1.6396,1.6403
EURAUD,20040323,192700,1.6405,1.6406,1.6405,1.6406
EURAUD,20040323,192800,1.6406,1.6406,1.6405,1.6405
EURAUD,20040323,192900,1.6405,1.6405,1.6403,1.6403
EURAUD,20040323,193000,1.6402,1.6402,1.6400,1.6401
EURAUD,20040323,193100,1.6401,1.6402,1.6401,1.6401
EURAUD,20040323,193200,1.6401,1.6401,1.6400,1.6400
EURAUD,20040323,193300,1.6400,1.6400,1.6394,1.6394
EURAUD,20040323,193400,1.6395,1.6396,1.6395,1.6395
EURAUD,20040323,193500,1.6394,1.6396,1.6394,1.6396
EURAUD,20040323,193600,1.6397,1.6398,1.6397,1.6398
EURAUD,20040323,193700,1.6398,1.6399,1.6397,1.6397
EURAUD,20040323,193800,1.6396,1.6396,1.6396,1.6396
EURAUD,20040323,193900,1.6396,1.6396,1.6395,1.6395
EURAUD,20040323,194000,1.6394,1.6394,1.6392,1.6392
EURAUD,20040323,194100,1.6393,1.6396,1.6393,1.6396
EURAUD,20040323,194200,1.6396,1.6397,1.6396,1.6397
EURAUD,20040323,194300,1.6397,1.6398,1.6397,1.6398
EURAUD,20040323,194400,1.6398,1.6398,1.6398,1.6398
EURAUD,20040323,194500,1.6398,1.6398,1.6397,1.6397
EURAUD,20040323,194600,1.6395,1.6395,1.6391,1.6391
EURAUD,20040323,194700,1.6393,1.6393,1.6393,1.6393
EURAUD,20040323,194800,1.6393,1.6393,1.6392,1.6393
EURAUD,20040323,194900,1.6395,1.6401,1.6395,1.6401
EURAUD,20040323,195000,1.6402,1.6402,1.6398,1.6398
EURAUD,20040323,195100,1.6398,1.6399,1.6396,1.6399
EURAUD,20040323,195200,1.6400,1.6400,1.6396,1.6396
EURAUD,20040323,195300,1.6395,1.6396,1.6395,1.6396
EURAUD,20040323,195400,1.6396,1.6397,1.6396,1.6396
EURAUD,20040323,195500,1.6396,1.6396,1.6395,1.6395
EURAUD,20040323,195600,1.6395,1.6395,1.6394,1.6394
EURAUD,20040323,195700,1.6394,1.6395,1.6394,1.6395
EURAUD,20040323,195800,1.6396,1.6396,1.6394,1.6394
EURAUD,20040323,195900,1.6395,1.6396,1.6395,1.6395
EURAUD,20040323,200000,1.6394,1.6394,1.6390,1.6390
EURAUD,20040323,200100,1.6390,1.6390,1.6388,1.6388
EURAUD,20040323,200200,1.6387,1.6387,1.6383,1.6383
EURAUD,20040323,200300,1.6381,1.6381,1.6377,1.6377
EURAUD,20040323,200400,1.6377,1.6377,1.6377,1.6377
EURAUD,20040323,200500,1.6377,1.6378,1.6377,1.6377
EURAUD,20040323,200600,1.6376,1.6376,1.6372,1.6373
EURAUD,20040323,200700,1.6375,1.6375,1.6375,1.6375
EURAUD,20040323,200800,1.6375,1.6375,1.6374,1.6375
EURAUD,20040323,200900,1.6375,1.6375,1.6375,1.6375
EURAUD,20040323,201000,1.6375,1.6375,1.6372,1.6372
EURAUD,20040323,201100,1.6372,1.6372,1.6371,1.6372
EURAUD,20040323,201200,1.6371,1.6371,1.6367,1.6367
EURAUD,20040323,201300,1.6367,1.6369,1.6367,1.6367
EURAUD,20040323,201400,1.6367,1.6367,1.6366,1.6366
EURAUD,20040323,201500,1.6366,1.6366,1.6365,1.6365
EURAUD,20040323,201600,1.6364,1.6366,1.6364,1.6366
EURAUD,20040323,201700,1.6366,1.6369,1.6366,1.6369
EURAUD,20040323,201800,1.6369,1.6369,1.6368,1.6368
EURAUD,20040323,201900,1.6367,1.6367,1.6367,1.6367
EURAUD,20040323,202000,1.6367,1.6370,1.6367,1.6370
EURAUD,20040323,202100,1.6370,1.6370,1.6370,1.6370
EURAUD,20040323,202200,1.6370,1.6370,1.6370,1.6370
EURAUD,20040323,202300,1.6370,1.6370,1.6370,1.6370
EURAUD,20040323,202400,1.6370,1.6370,1.6367,1.6367
EURAUD,20040323,202500,1.6367,1.6367,1.6366,1.6366
EURAUD,20040323,202600,1.6367,1.6369,1.6367,1.6369
EURAUD,20040323,202700,1.6370,1.6371,1.6370,1.6371
EURAUD,20040323,202800,1.6370,1.6370,1.6370,1.6370
EURAUD,20040323,202900,1.6370,1.6372,1.6370,1.6372
EURAUD,20040323,203000,1.6372,1.6372,1.6372,1.6372
EURAUD,20040323,203100,1.6372,1.6372,1.6365,1.6365
EURAUD,20040323,203200,1.6364,1.6366,1.6364,1.6366
EURAUD,20040323,203300,1.6367,1.6370,1.6367,1.6370
EURAUD,20040323,203400,1.6370,1.6370,1.6367,1.6370
EURAUD,20040323,203500,1.6372,1.6373,1.6372,1.6373
EURAUD,20040323,203600,1.6373,1.6374,1.6373,1.6374
EURAUD,20040323,203700,1.6374,1.6377,1.6374,1.6377
EURAUD,20040323,203800,1.6377,1.6378,1.6377,1.6378
EURAUD,20040323,203900,1.6377,1.6377,1.6367,1.6369
EURAUD,20040323,204000,1.6370,1.6371,1.6370,1.6371
EURAUD,20040323,204100,1.6371,1.6373,1.6371,1.6373
EURAUD,20040323,204200,1.6373,1.6373,1.6370,1.6370
EURAUD,20040323,204300,1.6370,1.6370,1.6367,1.6367
EURAUD,20040323,204400,1.6366,1.6373,1.6366,1.6373
EURAUD,20040323,204500,1.6372,1.6372,1.6370,1.6370
EURAUD,20040323,204600,1.6371,1.6372,1.6371,1.6372
EURAUD,20040323,204700,1.6372,1.6374,1.6372,1.6374
EURAUD,20040323,204800,1.6374,1.6374,1.6374,1.6374
EURAUD,20040323,204900,1.6374,1.6374,1.6371,1.6371
EURAUD,20040323,205000,1.6371,1.6371,1.6370,1.6370
EURAUD,20040323,205100,1.6370,1.6373,1.6370,1.6373
EURAUD,20040323,205200,1.6374,1.6376,1.6374,1.6376
EURAUD,20040323,205300,1.6376,1.6376,1.6375,1.6375
EURAUD,20040323,205400,1.6374,1.6374,1.6372,1.6372
EURAUD,20040323,205500,1.6373,1.6373,1.6373,1.6373
EURAUD,20040323,205600,1.6373,1.6373,1.6372,1.6372
EURAUD,20040323,205700,1.6372,1.6372,1.6372,1.6372
EURAUD,20040323,205800,1.6372,1.6374,1.6372,1.6374
EURAUD,20040323,205900,1.6374,1.6374,1.6374,1.6374
EURAUD,20040323,210000,1.6374,1.6377,1.6374,1.6377
EURAUD,20040323,210100,1.6376,1.6376,1.6374,1.6374
EURAUD,20040323,210200,1.6374,1.6374,1.6374,1.6374
EURAUD,20040323,210300,1.6374,1.6374,1.6374,1.6374
EURAUD,20040323,210400,1.6374,1.6374,1.6374,1.6374
EURAUD,20040323,210500,1.6374,1.6374,1.6374,1.6374
EURAUD,20040323,210600,1.6374,1.6374,1.6373,1.6373
EURAUD,20040323,210700,1.6373,1.6373,1.6373,1.6373
EURAUD,20040323,210800,1.6374,1.6374,1.6374,1.6374
EURAUD,20040323,210900,1.6374,1.6376,1.6374,1.6375
EURAUD,20040323,211000,1.6375,1.6376,1.6375,1.6376
EURAUD,20040323,211100,1.6376,1.6376,1.6376,1.6376
EURAUD,20040323,211200,1.6375,1.6375,1.6374,1.6374
EURAUD,20040323,211300,1.6374,1.6374,1.6374,1.6374
EURAUD,20040323,211400,1.6374,1.6375,1.6374,1.6375
EURAUD,20040323,211500,1.6375,1.6377,1.6375,1.6377
EURAUD,20040323,211600,1.6377,1.6378,1.6377,1.6378
EURAUD,20040323,211700,1.6380,1.6380,1.6379,1.6379
EURAUD,20040323,211800,1.6378,1.6379,1.6378,1.6379
EURAUD,20040323,211900,1.6379,1.6379,1.6379,1.6379
EURAUD,20040323,212000,1.6379,1.6379,1.6378,1.6378
EURAUD,20040323,212100,1.6378,1.6379,1.6378,1.6379
EURAUD,20040323,212200,1.6380,1.6386,1.6380,1.6386
EURAUD,20040323,212300,1.6387,1.6389,1.6387,1.6389
EURAUD,20040323,212400,1.6389,1.6389,1.6387,1.6388
EURAUD,20040323,212500,1.6389,1.6394,1.6389,1.6394
EURAUD,20040323,212600,1.6394,1.6400,1.6394,1.6400
EURAUD,20040323,212700,1.6402,1.6402,1.6402,1.6402
EURAUD,20040323,212800,1.6402,1.6402,1.6402,1.6402
EURAUD,20040323,212900,1.6402,1.6402,1.6401,1.6401
EURAUD,20040323,213000,1.6401,1.6401,1.6399,1.6399
EURAUD,20040323,213100,1.6399,1.6399,1.6399,1.6399
EURAUD,20040323,213200,1.6397,1.6397,1.6394,1.6394
EURAUD,20040323,213300,1.6394,1.6394,1.6393,1.6393
EURAUD,20040323,213400,1.6392,1.6392,1.6391,1.6391
EURAUD,20040323,213500,1.6391,1.6391,1.6390,1.6390
EURAUD,20040323,213600,1.6388,1.6388,1.6388,1.6388
EURAUD,20040323,213700,1.6388,1.6388,1.6385,1.6385
EURAUD,20040323,213800,1.6385,1.6385,1.6385,1.6385
EURAUD,20040323,213900,1.6385,1.6385,1.6384,1.6385
EURAUD,20040323,214000,1.6386,1.6386,1.6385,1.6385
EURAUD,20040323,214100,1.6385,1.6385,1.6384,1.6385
EURAUD,20040323,214200,1.6386,1.6387,1.6386,1.6387
EURAUD,20040323,214300,1.6388,1.6388,1.6388,1.6388
EURAUD,20040323,214400,1.6387,1.6387,1.6385,1.6385
EURAUD,20040323,214500,1.6384,1.6385,1.6384,1.6385
EURAUD,20040323,214600,1.6385,1.6385,1.6380,1.6380
EURAUD,20040323,214700,1.6379,1.6381,1.6379,1.6381
EURAUD,20040323,214800,1.6383,1.6385,1.6383,1.6385
EURAUD,20040323,214900,1.6385,1.6388,1.6385,1.6388
EURAUD,20040323,215000,1.6388,1.6388,1.6386,1.6386
EURAUD,20040323,215100,1.6384,1.6384,1.6383,1.6383
EURAUD,20040323,215200,1.6383,1.6385,1.6383,1.6385
EURAUD,20040323,215300,1.6386,1.6387,1.6386,1.6387
EURAUD,20040323,215400,1.6386,1.6386,1.6386,1.6386
EURAUD,20040323,215500,1.6386,1.6386,1.6386,1.6386
EURAUD,20040323,215600,1.6385,1.6385,1.6385,1.6385
EURAUD,20040323,215700,1.6385,1.6385,1.6385,1.6385
EURAUD,20040323,215800,1.6385,1.6385,1.6385,1.6385
EURAUD,20040323,215900,1.6385,1.6385,1.6383,1.6383
EURAUD,20040323,220000,1.6383,1.6383,1.6382,1.6382
EURAUD,20040323,220100,1.6383,1.6383,1.6383,1.6383
EURAUD,20040323,220200,1.6383,1.6383,1.6383,1.6383
EURAUD,20040323,220300,1.6383,1.6383,1.6382,1.6382
EURAUD,20040323,220400,1.6381,1.6381,1.6381,1.6381
EURAUD,20040323,220500,1.6381,1.6381,1.6381,1.6381
EURAUD,20040323,220600,1.6382,1.6382,1.6382,1.6382
EURAUD,20040323,220700,1.6382,1.6383,1.6382,1.6383
EURAUD,20040323,220800,1.6383,1.6383,1.6383,1.6383
EURAUD,20040323,220900,1.6383,1.6383,1.6383,1.6383
EURAUD,20040323,221000,1.6383,1.6383,1.6383,1.6383
EURAUD,20040323,221100,1.6383,1.6383,1.6383,1.6383
EURAUD,20040323,221200,1.6383,1.6383,1.6382,1.6382
EURAUD,20040323,221300,1.6382,1.6382,1.6381,1.6381
EURAUD,20040323,221400,1.6381,1.6381,1.6379,1.6379
EURAUD,20040323,221500,1.6381,1.6383,1.6381,1.6383
EURAUD,20040323,221600,1.6383,1.6383,1.6383,1.6383
EURAUD,20040323,221700,1.6381,1.6381,1.6381,1.6381
EURAUD,20040323,221800,1.6381,1.6383,1.6381,1.6383
EURAUD,20040323,221900,1.6384,1.6384,1.6384,1.6384
EURAUD,20040323,222000,1.6385,1.6385,1.6384,1.6384
EURAUD,20040323,222100,1.6383,1.6383,1.6383,1.6383
EURAUD,20040323,222200,1.6383,1.6383,1.6383,1.6383
EURAUD,20040323,222300,1.6383,1.6385,1.6383,1.6385
EURAUD,20040323,222400,1.6385,1.6388,1.6385,1.6388
EURAUD,20040323,222500,1.6388,1.6391,1.6388,1.6391
EURAUD,20040323,222600,1.6391,1.6392,1.6391,1.6392
EURAUD,20040323,222700,1.6391,1.6392,1.6391,1.6392
EURAUD,20040323,222800,1.6392,1.6393,1.6392,1.6393
EURAUD,20040323,222900,1.6392,1.6393,1.6392,1.6393
EURAUD,20040323,223000,1.6393,1.6393,1.6393,1.6393
EURAUD,20040323,223100,1.6393,1.6394,1.6393,1.6393
EURAUD,20040323,223200,1.6393,1.6393,1.6393,1.6393
EURAUD,20040323,223300,1.6393,1.6393,1.6393,1.6393
EURAUD,20040323,223400,1.6394,1.6394,1.6394,1.6394
EURAUD,20040323,223500,1.6394,1.6398,1.6394,1.6398
EURAUD,20040323,223600,1.6398,1.6399,1.6398,1.6399
EURAUD,20040323,223700,1.6399,1.6399,1.6399,1.6399
EURAUD,20040323,223800,1.6399,1.6399,1.6399,1.6399
EURAUD,20040323,223900,1.6399,1.6399,1.6398,1.6398
EURAUD,20040323,224000,1.6396,1.6396,1.6395,1.6395
EURAUD,20040323,224100,1.6395,1.6395,1.6394,1.6394
EURAUD,20040323,224200,1.6393,1.6393,1.6393,1.6393
EURAUD,20040323,224300,1.6393,1.6394,1.6393,1.6394
EURAUD,20040323,224400,1.6394,1.6394,1.6394,1.6394
EURAUD,20040323,224500,1.6394,1.6394,1.6393,1.6394
EURAUD,20040323,224600,1.6394,1.6394,1.6394,1.6394
EURAUD,20040323,224700,1.6393,1.6393,1.6393,1.6393
EURAUD,20040323,224800,1.6393,1.6393,1.6391,1.6391
EURAUD,20040323,224900,1.6391,1.6391,1.6391,1.6391
EURAUD,20040323,225000,1.6390,1.6391,1.6390,1.6391
EURAUD,20040323,225100,1.6391,1.6391,1.6391,1.6391
EURAUD,20040323,225200,1.6393,1.6395,1.6393,1.6395
EURAUD,20040323,225300,1.6395,1.6395,1.6395,1.6395
EURAUD,20040323,225400,1.6394,1.6394,1.6392,1.6392
EURAUD,20040323,225500,1.6392,1.6392,1.6392,1.6392
EURAUD,20040323,225600,1.6392,1.6392,1.6392,1.6392
EURAUD,20040323,225700,1.6391,1.6391,1.6391,1.6391
EURAUD,20040323,225800,1.6391,1.6391,1.6390,1.6390
EURAUD,20040323,225900,1.6390,1.6392,1.6390,1.6392
EURAUD,20040323,230000,1.6392,1.6393,1.6391,1.6391
EURAUD,20040323,230100,1.6390,1.6390,1.6386,1.6386
EURAUD,20040323,230200,1.6386,1.6388,1.6386,1.6387
EURAUD,20040323,230300,1.6387,1.6388,1.6387,1.6388
EURAUD,20040323,230400,1.6388,1.6390,1.6388,1.6388
EURAUD,20040323,230500,1.6387,1.6387,1.6386,1.6386
EURAUD,20040323,230600,1.6385,1.6385,1.6385,1.6385
EURAUD,20040323,230700,1.6384,1.6384,1.6384,1.6384
EURAUD,20040323,230800,1.6384,1.6386,1.6384,1.6386
EURAUD,20040323,230900,1.6387,1.6389,1.6387,1.6389
EURAUD,20040323,231000,1.6390,1.6391,1.6390,1.6391
EURAUD,20040323,231100,1.6391,1.6391,1.6390,1.6390
EURAUD,20040323,231200,1.6390,1.6390,1.6389,1.6389
EURAUD,20040323,231300,1.6389,1.6392,1.6389,1.6392
EURAUD,20040323,231400,1.6394,1.6394,1.6392,1.6392
EURAUD,20040323,231500,1.6392,1.6392,1.6391,1.6392
EURAUD,20040323,231600,1.6394,1.6394,1.6393,1.6393
EURAUD,20040323,231700,1.6392,1.6392,1.6390,1.6390
EURAUD,20040323,231800,1.6391,1.6392,1.6391,1.6392
EURAUD,20040323,231900,1.6393,1.6393,1.6391,1.6391
EURAUD,20040323,232000,1.6390,1.6390,1.6389,1.6389
EURAUD,20040323,232100,1.6389,1.6389,1.6387,1.6387
EURAUD,20040323,232200,1.6387,1.6387,1.6385,1.6386
EURAUD,20040323,232300,1.6386,1.6388,1.6386,1.6388
EURAUD,20040323,232400,1.6388,1.6390,1.6388,1.6390
EURAUD,20040323,232500,1.6391,1.6392,1.6391,1.6392
EURAUD,20040323,232600,1.6390,1.6390,1.6384,1.6384
EURAUD,20040323,232700,1.6383,1.6383,1.6383,1.6383
EURAUD,20040323,232800,1.6380,1.6380,1.6380,1.6380
EURAUD,20040323,232900,1.6380,1.6380,1.6380,1.6380
EURAUD,20040323,233000,1.6381,1.6381,1.6380,1.6380
EURAUD,20040323,233100,1.6380,1.6380,1.6380,1.6380
EURAUD,20040323,233200,1.6378,1.6378,1.6378,1.6378
EURAUD,20040323,233300,1.6378,1.6378,1.6377,1.6377
EURAUD,20040323,233400,1.6376,1.6376,1.6376,1.6376
EURAUD,20040323,233500,1.6376,1.6376,1.6374,1.6374
EURAUD,20040323,233600,1.6374,1.6374,1.6374,1.6374
EURAUD,20040323,233700,1.6372,1.6374,1.6372,1.6374
EURAUD,20040323,233800,1.6375,1.6376,1.6375,1.6376
EURAUD,20040323,233900,1.6376,1.6376,1.6376,1.6376
EURAUD,20040323,234000,1.6376,1.6378,1.6376,1.6378
EURAUD,20040323,234100,1.6379,1.6379,1.6374,1.6374
EURAUD,20040323,234200,1.6373,1.6376,1.6373,1.6376
EURAUD,20040323,234300,1.6376,1.6376,1.6376,1.6376
EURAUD,20040323,234400,1.6377,1.6378,1.6377,1.6378
EURAUD,20040323,234500,1.6378,1.6378,1.6372,1.6372
EURAUD,20040323,234600,1.6372,1.6372,1.6372,1.6372
EURAUD,20040323,234700,1.6372,1.6374,1.6372,1.6374
EURAUD,20040323,234800,1.6374,1.6374,1.6373,1.6373
EURAUD,20040323,234900,1.6373,1.6373,1.6373,1.6373
EURAUD,20040323,235000,1.6373,1.6373,1.6373,1.6373
EURAUD,20040323,235100,1.6373,1.6373,1.6373,1.6373
EURAUD,20040323,235200,1.6373,1.6373,1.6373,1.6373
EURAUD,20040323,235300,1.6373,1.6373,1.6373,1.6373
EURAUD,20040323,235400,1.6373,1.6374,1.6373,1.6374
EURAUD,20040323,235500,1.6374,1.6374,1.6373,1.6373
EURAUD,20040323,235600,1.6373,1.6373,1.6373,1.6373
EURAUD,20040323,235700,1.6373,1.6373,1.6373,1.6373
EURAUD,20040323,235800,1.6373,1.6374,1.6373,1.6374
EURAUD,20040323,235900,1.6374,1.6374,1.6374,1.6374
EURAUD,20040324,000000,1.6377,1.6377,1.6377,1.6377
EURNZD,20040323,000100,1.8650,1.8650,1.8650,1.8650
EURNZD,20040323,000200,1.8649,1.8649,1.8649,1.8649
EURNZD,20040323,000300,1.8648,1.8648,1.8648,1.8648
EURNZD,20040323,000400,1.8648,1.8648,1.8648,1.8648
EURNZD,20040323,000500,1.8648,1.8648,1.8648,1.8648
EURNZD,20040323,000600,1.8647,1.8647,1.8646,1.8646
EURNZD,20040323,000700,1.8646,1.8647,1.8646,1.8647
EURNZD,20040323,000800,1.8648,1.8652,1.8648,1.8652
EURNZD,20040323,000900,1.8654,1.8654,1.8653,1.8653
EURNZD,20040323,001000,1.8651,1.8651,1.8651,1.8651
EURNZD,20040323,001100,1.8651,1.8651,1.8649,1.8649
EURNZD,20040323,001200,1.8648,1.8648,1.8648,1.8648
EURNZD,20040323,001300,1.8647,1.8647,1.8644,1.8644
EURNZD,20040323,001400,1.8643,1.8643,1.8640,1.8640
EURNZD,20040323,001500,1.8640,1.8641,1.8640,1.8641
EURNZD,20040323,001600,1.8642,1.8642,1.8642,1.8642
EURNZD,20040323,001700,1.8642,1.8647,1.8642,1.8646
EURNZD,20040323,001800,1.8646,1.8646,1.8646,1.8646
EURNZD,20040323,001900,1.8644,1.8645,1.8644,1.8645
EURNZD,20040323,002000,1.8646,1.8646,1.8644,1.8644
EURNZD,20040323,002100,1.8644,1.8644,1.8644,1.8644
EURNZD,20040323,002200,1.8643,1.8644,1.8642,1.8642
EURNZD,20040323,002300,1.8642,1.8642,1.8637,1.8637
EURNZD,20040323,002400,1.8637,1.8637,1.8637,1.8637
EURNZD,20040323,002500,1.8637,1.8637,1.8637,1.8637
EURNZD,20040323,002600,1.8637,1.8638,1.8637,1.8638
EURNZD,20040323,002700,1.8638,1.8640,1.8638,1.8640
EURNZD,20040323,002800,1.8643,1.8644,1.8643,1.8644
EURNZD,20040323,002900,1.8644,1.8646,1.8644,1.8646
EURNZD,20040323,003000,1.8647,1.8647,1.8647,1.8647
EURNZD,20040323,003100,1.8645,1.8645,1.8644,1.8644
EURNZD,20040323,003200,1.8643,1.8643,1.8642,1.8642
EURNZD,20040323,003300,1.8642,1.8642,1.8642,1.8642
EURNZD,20040323,003400,1.8642,1.8642,1.8641,1.8641
EURNZD,20040323,003500,1.8641,1.8641,1.8641,1.8641
EURNZD,20040323,003600,1.8641,1.8641,1.8641,1.8641
EURNZD,20040323,003700,1.8642,1.8643,1.8642,1.8643
EURNZD,20040323,003800,1.8643,1.8643,1.8642,1.8642
EURNZD,20040323,003900,1.8642,1.8642,1.8642,1.8642
EURNZD,20040323,004000,1.8642,1.8642,1.8642,1.8642
EURNZD,20040323,004100,1.8642,1.8642,1.8642,1.8642
EURNZD,20040323,004200,1.8643,1.8644,1.8643,1.8644
EURNZD,20040323,004300,1.8644,1.8644,1.8643,1.8643
EURNZD,20040323,004400,1.8642,1.8642,1.8642,1.8642
EURNZD,20040323,004500,1.8642,1.8642,1.8642,1.8642
EURNZD,20040323,004600,1.8641,1.8641,1.8641,1.8641
EURNZD,20040323,004700,1.8642,1.8643,1.8642,1.8643
EURNZD,20040323,004800,1.8643,1.8643,1.8643,1.8643
EURNZD,20040323,004900,1.8644,1.8644,1.8644,1.8644
EURNZD,20040323,005000,1.8642,1.8642,1.8642,1.8642
EURNZD,20040323,005100,1.8642,1.8642,1.8642,1.8642
EURNZD,20040323,005200,1.8642,1.8643,1.8642,1.8643
EURNZD,20040323,005300,1.8643,1.8644,1.8643,1.8644
EURNZD,20040323,005400,1.8644,1.8644,1.8644,1.8644
EURNZD,20040323,005500,1.8644,1.8644,1.8644,1.8644
EURNZD,20040323,005600,1.8643,1.8643,1.8643,1.8643
EURNZD,20040323,005700,1.8642,1.8642,1.8642,1.8642
EURNZD,20040323,005800,1.8642,1.8647,1.8642,1.8647
EURNZD,20040323,005900,1.8649,1.8649,1.8648,1.8648
EURNZD,20040323,010000,1.8647,1.8649,1.8647,1.8649
EURNZD,20040323,010100,1.8649,1.8650,1.8649,1.8650
EURNZD,20040323,010200,1.8651,1.8651,1.8651,1.8651
EURNZD,20040323,010300,1.8652,1.8652,1.8651,1.8652
EURNZD,20040323,010400,1.8653,1.8653,1.8651,1.8651
EURNZD,20040323,010500,1.8651,1.8651,1.8648,1.8648
EURNZD,20040323,010600,1.8647,1.8647,1.8646,1.8646
EURNZD,20040323,010700,1.8646,1.8646,1.8645,1.8645
EURNZD,20040323,010800,1.8646,1.8647,1.8646,1.8647
EURNZD,20040323,010900,1.8647,1.8647,1.8647,1.8647
EURNZD,20040323,011000,1.8647,1.8648,1.8647,1.8648
EURNZD,20040323,011100,1.8648,1.8648,1.8647,1.8647
EURNZD,20040323,011200,1.8647,1.8647,1.8647,1.8647
EURNZD,20040323,011300,1.8647,1.8647,1.8647,1.8647
EURNZD,20040323,011400,1.8646,1.8646,1.8644,1.8644
EURNZD,20040323,011500,1.8644,1.8644,1.8641,1.8641
EURNZD,20040323,011600,1.8640,1.8640,1.8640,1.8640
EURNZD,20040323,011700,1.8639,1.8639,1.8636,1.8636
EURNZD,20040323,011800,1.8636,1.8636,1.8635,1.8635
EURNZD,20040323,011900,1.8635,1.8635,1.8635,1.8635
EURNZD,20040323,012000,1.8635,1.8635,1.8633,1.8633
EURNZD,20040323,012100,1.8633,1.8633,1.8633,1.8633
EURNZD,20040323,012200,1.8633,1.8633,1.8630,1.8630
EURNZD,20040323,012300,1.8630,1.8630,1.8628,1.8628
EURNZD,20040323,012400,1.8626,1.8627,1.8626,1.8627
EURNZD,20040323,012500,1.8628,1.8629,1.8628,1.8629
EURNZD,20040323,012600,1.8630,1.8630,1.8628,1.8628
EURNZD,20040323,012700,1.8629,1.8629,1.8627,1.8627
EURNZD,20040323,012800,1.8627,1.8627,1.8621,1.8622
EURNZD,20040323,012900,1.8619,1.8619,1.8619,1.8619
EURNZD,20040323,013000,1.8620,1.8623,1.8620,1.8623
EURNZD,20040323,013100,1.8624,1.8628,1.8624,1.8628
EURNZD,20040323,013200,1.8628,1.8628,1.8627,1.8627
EURNZD,20040323,013300,1.8627,1.8627,1.8627,1.8627
EURNZD,20040323,013400,1.8627,1.8627,1.8623,1.8623
EURNZD,20040323,013500,1.8621,1.8621,1.8621,1.8621
EURNZD,20040323,013600,1.8621,1.8622,1.8621,1.8622
EURNZD,20040323,013700,1.8622,1.8623,1.8622,1.8623
EURNZD,20040323,013800,1.8623,1.8623,1.8622,1.8622
EURNZD,20040323,013900,1.8622,1.8622,1.8620,1.8621
EURNZD,20040323,014000,1.8623,1.8627,1.8623,1.8627
EURNZD,20040323,014100,1.8628,1.8628,1.8628,1.8628
EURNZD,20040323,014200,1.8628,1.8628,1.8628,1.8628
EURNZD,20040323,014300,1.8628,1.8628,1.8628,1.8628
EURNZD,20040323,014400,1.8628,1.8628,1.8626,1.8626
EURNZD,20040323,014500,1.8625,1.8625,1.8624,1.8624
EURNZD,20040323,014600,1.8624,1.8624,1.8622,1.8623
EURNZD,20040323,014700,1.8624,1.8624,1.8624,1.8624
EURNZD,20040323,014800,1.8624,1.8624,1.8623,1.8623
EURNZD,20040323,014900,1.8620,1.8620,1.8615,1.8615
EURNZD,20040323,015000,1.8614,1.8614,1.8612,1.8612
EURNZD,20040323,015100,1.8611,1.8611,1.8611,1.8611
EURNZD,20040323,015200,1.8611,1.8611,1.8611,1.8611
EURNZD,20040323,015300,1.8611,1.8612,1.8611,1.8612
EURNZD,20040323,015400,1.8613,1.8619,1.8607,1.8619
EURNZD,20040323,015500,1.8621,1.8634,1.8621,1.8633
EURNZD,20040323,015600,1.8631,1.8631,1.8620,1.8620
EURNZD,20040323,015700,1.8621,1.8621,1.8621,1.8621
EURNZD,20040323,015800,1.8622,1.8622,1.8622,1.8622
EURNZD,20040323,015900,1.8622,1.8623,1.8622,1.8623
EURNZD,20040323,020000,1.8620,1.8620,1.8616,1.8617
EURNZD,20040323,020100,1.8618,1.8620,1.8618,1.8620
EURNZD,20040323,020200,1.8619,1.8619,1.8617,1.8617
EURNZD,20040323,020300,1.8617,1.8617,1.8617,1.8617
EURNZD,20040323,020400,1.8620,1.8620,1.8616,1.8616
EURNZD,20040323,020500,1.8614,1.8614,1.8613,1.8613
EURNZD,20040323,020600,1.8612,1.8614,1.8612,1.8614
EURNZD,20040323,020700,1.8614,1.8616,1.8614,1.8616
EURNZD,20040323,020800,1.8618,1.8618,1.8618,1.8618
EURNZD,20040323,020900,1.8618,1.8618,1.8618,1.8618
EURNZD,20040323,021000,1.8619,1.8620,1.8618,1.8618
EURNZD,20040323,021100,1.8618,1.8619,1.8618,1.8619
EURNZD,20040323,021200,1.8620,1.8622,1.8620,1.8622
EURNZD,20040323,021300,1.8623,1.8623,1.8623,1.8623
EURNZD,20040323,021400,1.8622,1.8622,1.8622,1.8622
EURNZD,20040323,021500,1.8623,1.8623,1.8623,1.8623
EURNZD,20040323,021600,1.8623,1.8623,1.8623,1.8623
EURNZD,20040323,021700,1.8623,1.8623,1.8622,1.8622
EURNZD,20040323,021800,1.8622,1.8622,1.8619,1.8619
EURNZD,20040323,021900,1.8619,1.8619,1.8619,1.8619
EURNZD,20040323,022000,1.8620,1.8624,1.8620,1.8624
EURNZD,20040323,022100,1.8624,1.8624,1.8623,1.8623
EURNZD,20040323,022200,1.8623,1.8623,1.8622,1.8622
EURNZD,20040323,022300,1.8622,1.8622,1.8621,1.8622
EURNZD,20040323,022400,1.8623,1.8623,1.8623,1.8623
EURNZD,20040323,022500,1.8623,1.8625,1.8623,1.8625
EURNZD,20040323,022600,1.8625,1.8625,1.8625,1.8625
EURNZD,20040323,022700,1.8625,1.8627,1.8625,1.8627
EURNZD,20040323,022800,1.8629,1.8630,1.8629,1.8630
EURNZD,20040323,022900,1.8630,1.8630,1.8628,1.8628
EURNZD,20040323,023000,1.8630,1.8640,1.8630,1.8640
EURNZD,20040323,023100,1.8642,1.8644,1.8642,1.8644
EURNZD,20040323,023200,1.8644,1.8649,1.8644,1.8649
EURNZD,20040323,023300,1.8649,1.8672,1.8649,1.8672
EURNZD,20040323,023400,1.8671,1.8678,1.8671,1.8678
EURNZD,20040323,023500,1.8681,1.8681,1.8681,1.8681
EURNZD,20040323,023600,1.8681,1.8682,1.8681,1.8681
EURNZD,20040323,023700,1.8680,1.8680,1.8678,1.8678
EURNZD,20040323,023800,1.8676,1.8676,1.8675,1.8675
EURNZD,20040323,023900,1.8675,1.8675,1.8675,1.8675
EURNZD,20040323,024000,1.8675,1.8678,1.8675,1.8678
EURNZD,20040323,024100,1.8680,1.8682,1.8680,1.8682
EURNZD,20040323,024200,1.8682,1.8683,1.8682,1.8683
EURNZD,20040323,024300,1.8683,1.8683,1.8682,1.8682
EURNZD,20040323,024400,1.8684,1.8684,1.8684,1.8684
EURNZD,20040323,024500,1.8684,1.8684,1.8684,1.8684
EURNZD,20040323,024600,1.8683,1.8683,1.8681,1.8681
EURNZD,20040323,024700,1.8683,1.8709,1.8683,1.8709
EURNZD,20040323,024800,1.8712,1.8717,1.8712,1.8717
EURNZD,20040323,024900,1.8718,1.8718,1.8718,1.8718
EURNZD,20040323,025000,1.8716,1.8718,1.8716,1.8718
EURNZD,20040323,025100,1.8718,1.8723,1.8718,1.8723
EURNZD,20040323,025200,1.8725,1.8725,1.8721,1.8721
EURNZD,20040323,025300,1.8721,1.8721,1.8716,1.8716
EURNZD,20040323,025400,1.8714,1.8714,1.8713,1.8713
EURNZD,20040323,025500,1.8713,1.8713,1.8713,1.8713
EURNZD,20040323,025600,1.8713,1.8713,1.8713,1.8713
EURNZD,20040323,025700,1.8714,1.8715,1.8714,1.8714
EURNZD,20040323,025800,1.8714,1.8714,1.8712,1.8712
EURNZD,20040323,025900,1.8712,1.8713,1.8711,1.8711
EURNZD,20040323,030000,1.8711,1.8711,1.8708,1.8708
EURNZD,20040323,030100,1.8708,1.8708,1.8706,1.8708
EURNZD,20040323,030200,1.8710,1.8710,1.8708,1.8708
EURNZD,20040323,030300,1.8707,1.8709,1.8706,1.8709
EURNZD,20040323,030400,1.8709,1.8712,1.8709,1.8712
EURNZD,20040323,030500,1.8711,1.8714,1.8710,1.8714
EURNZD,20040323,030600,1.8715,1.8715,1.8711,1.8711
EURNZD,20040323,030700,1.8707,1.8707,1.8698,1.8698
EURNZD,20040323,030800,1.8698,1.8702,1.8698,1.8702
EURNZD,20040323,030900,1.8702,1.8705,1.8702,1.8705
EURNZD,20040323,031000,1.8706,1.8707,1.8706,1.8707
EURNZD,20040323,031100,1.8706,1.8706,1.8703,1.8703
EURNZD,20040323,031200,1.8702,1.8702,1.8702,1.8702
EURNZD,20040323,031300,1.8702,1.8702,1.8695,1.8695
EURNZD,20040323,031400,1.8695,1.8695,1.8693,1.8693
EURNZD,20040323,031500,1.8693,1.8693,1.8692,1.8692
EURNZD,20040323,031600,1.8692,1.8692,1.8691,1.8691
EURNZD,20040323,031700,1.8690,1.8690,1.8690,1.8690
EURNZD,20040323,031800,1.8690,1.8690,1.8689,1.8690
EURNZD,20040323,031900,1.8690,1.8691,1.8690,1.8691
EURNZD,20040323,032000,1.8691,1.8691,1.8690,1.8690
EURNZD,20040323,032100,1.8690,1.8690,1.8690,1.8690
EURNZD,20040323,032200,1.8690,1.8694,1.8690,1.8694
EURNZD,20040323,032300,1.8694,1.8698,1.8694,1.8698
EURNZD,20040323,032400,1.8698,1.8698,1.8698,1.8698
EURNZD,20040323,032500,1.8700,1.8705,1.8700,1.8705
EURNZD,20040323,032600,1.8707,1.8707,1.8707,1.8707
EURNZD,20040323,032700,1.8707,1.8707,1.8705,1.8705
EURNZD,20040323,032800,1.8705,1.8707,1.8705,1.8705
EURNZD,20040323,032900,1.8705,1.8705,1.8704,1.8705
EURNZD,20040323,033000,1.8707,1.8713,1.8707,1.8713
EURNZD,20040323,033100,1.8714,1.8719,1.8714,1.8719
EURNZD,20040323,033200,1.8718,1.8718,1.8716,1.8716
EURNZD,20040323,033300,1.8715,1.8718,1.8715,1.8718
EURNZD,20040323,033400,1.8720,1.8720,1.8720,1.8720
EURNZD,20040323,033500,1.8721,1.8723,1.8721,1.8722
EURNZD,20040323,033600,1.8721,1.8721,1.8721,1.8721
EURNZD,20040323,033700,1.8719,1.8719,1.8716,1.8716
EURNZD,20040323,033800,1.8718,1.8720,1.8718,1.8720
EURNZD,20040323,033900,1.8722,1.8722,1.8722,1.8722
EURNZD,20040323,034000,1.8722,1.8723,1.8722,1.8723
EURNZD,20040323,034100,1.8724,1.8728,1.8724,1.8728
EURNZD,20040323,034200,1.8728,1.8728,1.8727,1.8727
EURNZD,20040323,034300,1.8725,1.8725,1.8724,1.8724
EURNZD,20040323,034400,1.8724,1.8724,1.8723,1.8723
EURNZD,20040323,034500,1.8722,1.8722,1.8722,1.8722
EURNZD,20040323,034600,1.8722,1.8722,1.8721,1.8721
EURNZD,20040323,034700,1.8721,1.8721,1.8720,1.8720
EURNZD,20040323,034800,1.8719,1.8720,1.8718,1.8720
EURNZD,20040323,034900,1.8720,1.8720,1.8720,1.8720
EURNZD,20040323,035000,1.8720,1.8721,1.8720,1.8721
EURNZD,20040323,035100,1.8723,1.8723,1.8723,1.8723
EURNZD,20040323,035200,1.8724,1.8724,1.8721,1.8721
EURNZD,20040323,035300,1.8719,1.8719,1.8718,1.8718
EURNZD,20040323,035400,1.8717,1.8717,1.8713,1.8714
EURNZD,20040323,035500,1.8714,1.8714,1.8714,1.8714
EURNZD,20040323,035600,1.8714,1.8715,1.8714,1.8715
EURNZD,20040323,035700,1.8715,1.8715,1.8715,1.8715
EURNZD,20040323,035800,1.8715,1.8715,1.8715,1.8715
EURNZD,20040323,035900,1.8715,1.8715,1.8715,1.8715
EURNZD,20040323,040000,1.8715,1.8715,1.8715,1.8715
EURNZD,20040323,040100,1.8715,1.8716,1.8715,1.8716
EURNZD,20040323,040200,1.8716,1.8718,1.8716,1.8718
EURNZD,20040323,040300,1.8716,1.8716,1.8716,1.8716
EURNZD,20040323,040400,1.8716,1.8716,1.8715,1.8715
EURNZD,20040323,040500,1.8715,1.8716,1.8715,1.8716
EURNZD,20040323,040600,1.8717,1.8717,1.8715,1.8715
EURNZD,20040323,040700,1.8715,1.8715,1.8714,1.8714
EURNZD,20040323,040800,1.8714,1.8714,1.8713,1.8713
EURNZD,20040323,040900,1.8712,1.8713,1.8712,1.8713
EURNZD,20040323,041000,1.8713,1.8713,1.8713,1.8713
EURNZD,20040323,041100,1.8713,1.8713,1.8713,1.8713
EURNZD,20040323,041200,1.8709,1.8709,1.8709,1.8709
EURNZD,20040323,041300,1.8709,1.8710,1.8709,1.8710
EURNZD,20040323,041400,1.8710,1.8710,1.8710,1.8710
EURNZD,20040323,041500,1.8709,1.8709,1.8703,1.8703
EURNZD,20040323,041600,1.8703,1.8703,1.8703,1.8703
EURNZD,20040323,041700,1.8703,1.8703,1.8698,1.8698
EURNZD,20040323,041800,1.8698,1.8698,1.8698,1.8698
EURNZD,20040323,041900,1.8698,1.8699,1.8698,1.8699
EURNZD,20040323,042000,1.8699,1.8699,1.8698,1.8698
EURNZD,20040323,042100,1.8699,1.8699,1.8699,1.8699
EURNZD,20040323,042200,1.8699,1.8699,1.8699,1.8699
EURNZD,20040323,042300,1.8699,1.8699,1.8697,1.8697
EURNZD,20040323,042400,1.8697,1.8697,1.8697,1.8697
EURNZD,20040323,042500,1.8697,1.8697,1.8695,1.8695
EURNZD,20040323,042600,1.8695,1.8695,1.8695,1.8695
EURNZD,20040323,042700,1.8693,1.8693,1.8689,1.8689
EURNZD,20040323,042800,1.8688,1.8690,1.8688,1.8690
EURNZD,20040323,042900,1.8690,1.8692,1.8690,1.8692
EURNZD,20040323,043000,1.8692,1.8692,1.8688,1.8688
EURNZD,20040323,043100,1.8688,1.8688,1.8686,1.8686
EURNZD,20040323,043200,1.8686,1.8686,1.8685,1.8685
EURNZD,20040323,043300,1.8684,1.8684,1.8679,1.8679
EURNZD,20040323,043400,1.8678,1.8681,1.8678,1.8681
EURNZD,20040323,043500,1.8681,1.8681,1.8681,1.8681
EURNZD,20040323,043600,1.8681,1.8683,1.8681,1.8683
EURNZD,20040323,043700,1.8683,1.8686,1.8683,1.8686
EURNZD,20040323,043800,1.8685,1.8686,1.8685,1.8686
EURNZD,20040323,043900,1.8686,1.8690,1.8686,1.8690
EURNZD,20040323,044000,1.8690,1.8690,1.8690,1.8690
EURNZD,20040323,044100,1.8691,1.8691,1.8681,1.8681
EURNZD,20040323,044200,1.8683,1.8686,1.8683,1.8686
EURNZD,20040323,044300,1.8687,1.8688,1.8687,1.8688
EURNZD,20040323,044400,1.8689,1.8689,1.8688,1.8688
EURNZD,20040323,044500,1.8688,1.8689,1.8686,1.8686
EURNZD,20040323,044600,1.8686,1.8686,1.8683,1.8683
EURNZD,20040323,044700,1.8683,1.8683,1.8683,1.8683
EURNZD,20040323,044800,1.8683,1.8684,1.8683,1.8684
EURNZD,20040323,044900,1.8685,1.8685,1.8685,1.8685
EURNZD,20040323,045000,1.8685,1.8688,1.8685,1.8688
EURNZD,20040323,045100,1.8688,1.8688,1.8686,1.8686
EURNZD,20040323,045200,1.8686,1.8689,1.8686,1.8689
EURNZD,20040323,045300,1.8688,1.8688,1.8688,1.8688
EURNZD,20040323,045400,1.8688,1.8691,1.8688,1.8691
EURNZD,20040323,045500,1.8691,1.8692,1.8691,1.8692
EURNZD,20040323,045600,1.8692,1.8692,1.8692,1.8692
EURNZD,20040323,045700,1.8691,1.8691,1.8687,1.8687
EURNZD,20040323,045800,1.8686,1.8686,1.8683,1.8683
EURNZD,20040323,045900,1.8683,1.8683,1.8683,1.8683
EURNZD,20040323,050000,1.8682,1.8682,1.8682,1.8682
EURNZD,20040323,050100,1.8684,1.8684,1.8684,1.8684
EURNZD,20040323,050200,1.8687,1.8687,1.8687,1.8687
EURNZD,20040323,050300,1.8687,1.8687,1.8687,1.8687
EURNZD,20040323,050400,1.8687,1.8691,1.8687,1.8691
EURNZD,20040323,050500,1.8691,1.8693,1.8690,1.8693
EURNZD,20040323,050600,1.8693,1.8695,1.8693,1.8695
EURNZD,20040323,050700,1.8695,1.8695,1.8694,1.8694
EURNZD,20040323,050800,1.8695,1.8695,1.8695,1.8695
EURNZD,20040323,050900,1.8695,1.8695,1.8694,1.8694
EURNZD,20040323,051000,1.8692,1.8692,1.8691,1.8692
EURNZD,20040323,051100,1.8692,1.8695,1.8692,1.8695
EURNZD,20040323,051200,1.8695,1.8695,1.8694,1.8695
EURNZD,20040323,051300,1.8695,1.8696,1.8695,1.8696
EURNZD,20040323,051400,1.8697,1.8697,1.8697,1.8697
EURNZD,20040323,051500,1.8697,1.8700,1.8697,1.8700
EURNZD,20040323,051600,1.8700,1.8700,1.8700,1.8700
EURNZD,20040323,051700,1.8700,1.8700,1.8700,1.8700
EURNZD,20040323,051800,1.8700,1.8700,1.8700,1.8700
EURNZD,20040323,051900,1.8700,1.8700,1.8700,1.8700
EURNZD,20040323,052000,1.8698,1.8698,1.8698,1.8698
EURNZD,20040323,052100,1.8697,1.8697,1.8697,1.8697
EURNZD,20040323,052200,1.8693,1.8694,1.8693,1.8694
EURNZD,20040323,052300,1.8694,1.8694,1.8694,1.8694
EURNZD,20040323,052400,1.8694,1.8694,1.8694,1.8694
EURNZD,20040323,052500,1.8694,1.8694,1.8694,1.8694
EURNZD,20040323,052600,1.8692,1.8692,1.8690,1.8691
EURNZD,20040323,052700,1.8691,1.8693,1.8691,1.8693
EURNZD,20040323,052800,1.8693,1.8693,1.8693,1.8693
EURNZD,20040323,052900,1.8693,1.8695,1.8693,1.8695
EURNZD,20040323,053000,1.8695,1.8695,1.8695,1.8695
EURNZD,20040323,053100,1.8695,1.8695,1.8695,1.8695
EURNZD,20040323,053200,1.8695,1.8696,1.8695,1.8696
EURNZD,20040323,053300,1.8698,1.8700,1.8698,1.8700
EURNZD,20040323,053400,1.8702,1.8702,1.8701,1.8701
EURNZD,20040323,053500,1.8701,1.8702,1.8701,1.8702
EURNZD,20040323,053600,1.8702,1.8702,1.8702,1.8702
EURNZD,20040323,053700,1.8702,1.8702,1.8699,1.8699
EURNZD,20040323,053800,1.8699,1.8699,1.8699,1.8699
EURNZD,20040323,053900,1.8699,1.8699,1.8697,1.8697
EURNZD,20040323,054000,1.8697,1.8698,1.8697,1.8697
EURNZD,20040323,054100,1.8697,1.8697,1.8697,1.8697
EURNZD,20040323,054200,1.8697,1.8697,1.8697,1.8697
EURNZD,20040323,054300,1.8697,1.8697,1.8697,1.8697
EURNZD,20040323,054400,1.8697,1.8697,1.8695,1.8695
EURNZD,20040323,054500,1.8695,1.8695,1.8695,1.8695
EURNZD,20040323,054600,1.8695,1.8695,1.8695,1.8695
EURNZD,20040323,054700,1.8695,1.8695,1.8695,1.8695
EURNZD,20040323,054800,1.8695,1.8695,1.8694,1.8694
EURNZD,20040323,054900,1.8694,1.8694,1.8692,1.8692
EURNZD,20040323,055000,1.8693,1.8694,1.8693,1.8694
EURNZD,20040323,055100,1.8694,1.8698,1.8694,1.8698
EURNZD,20040323,055200,1.8699,1.8700,1.8699,1.8699
EURNZD,20040323,055300,1.8699,1.8699,1.8699,1.8699
EURNZD,20040323,055400,1.8699,1.8700,1.8699,1.8700
EURNZD,20040323,055500,1.8700,1.8700,1.8700,1.8700
EURNZD,20040323,055600,1.8700,1.8700,1.8700,1.8700
EURNZD,20040323,055700,1.8700,1.8702,1.8700,1.8702
EURNZD,20040323,055800,1.8702,1.8703,1.8702,1.8703
EURNZD,20040323,055900,1.8703,1.8705,1.8703,1.8704
EURNZD,20040323,060000,1.8704,1.8704,1.8703,1.8703
EURNZD,20040323,060100,1.8702,1.8702,1.8699,1.8699
EURNZD,20040323,060200,1.8699,1.8699,1.8699,1.8699
EURNZD,20040323,060300,1.8698,1.8698,1.8698,1.8698
EURNZD,20040323,060400,1.8698,1.8699,1.8698,1.8699
EURNZD,20040323,060500,1.8699,1.8699,1.8699,1.8699
EURNZD,20040323,060600,1.8699,1.8699,1.8699,1.8699
EURNZD,20040323,060700,1.8699,1.8699,1.8699,1.8699
EURNZD,20040323,060800,1.8699,1.8700,1.8699,1.8700
EURNZD,20040323,060900,1.8700,1.8701,1.8700,1.8701
EURNZD,20040323,061000,1.8702,1.8702,1.8702,1.8702
EURNZD,20040323,061100,1.8702,1.8702,1.8702,1.8702
EURNZD,20040323,061200,1.8702,1.8702,1.8701,1.8701
EURNZD,20040323,061300,1.8701,1.8701,1.8699,1.8699
EURNZD,20040323,061400,1.8700,1.8700,1.8700,1.8700
EURNZD,20040323,061500,1.8700,1.8701,1.8700,1.8701
EURNZD,20040323,061600,1.8701,1.8701,1.8701,1.8701
EURNZD,20040323,061700,1.8702,1.8702,1.8702,1.8702
EURNZD,20040323,061800,1.8701,1.8701,1.8697,1.8697
EURNZD,20040323,061900,1.8697,1.8697,1.8694,1.8694
EURNZD,20040323,062000,1.8694,1.8694,1.8690,1.8690
EURNZD,20040323,062100,1.8690,1.8690,1.8689,1.8689
EURNZD,20040323,062200,1.8689,1.8689,1.8689,1.8689
EURNZD,20040323,062300,1.8690,1.8692,1.8690,1.8692
EURNZD,20040323,062400,1.8692,1.8693,1.8692,1.8693
EURNZD,20040323,062500,1.8694,1.8700,1.8694,1.8700
EURNZD,20040323,062600,1.8700,1.8701,1.8699,1.8699
EURNZD,20040323,062700,1.8698,1.8698,1.8698,1.8698
EURNZD,20040323,062800,1.8697,1.8700,1.8697,1.8700
EURNZD,20040323,062900,1.8700,1.8700,1.8693,1.8693
EURNZD,20040323,063000,1.8694,1.8700,1.8694,1.8700
EURNZD,20040323,063100,1.8700,1.8701,1.8700,1.8701
EURNZD,20040323,063200,1.8701,1.8702,1.8700,1.8700
EURNZD,20040323,063300,1.8700,1.8700,1.8698,1.8698
EURNZD,20040323,063400,1.8698,1.8698,1.8697,1.8697
EURNZD,20040323,063500,1.8697,1.8697,1.8697,1.8697
EURNZD,20040323,063600,1.8697,1.8698,1.8697,1.8698
EURNZD,20040323,063700,1.8698,1.8702,1.8698,1.8702
EURNZD,20040323,063800,1.8705,1.8706,1.8705,1.8705
EURNZD,20040323,063900,1.8702,1.8702,1.8702,1.8702
EURNZD,20040323,064000,1.8702,1.8702,1.8701,1.8701
EURNZD,20040323,064100,1.8701,1.8701,1.8700,1.8700
EURNZD,20040323,064200,1.8699,1.8699,1.8698,1.8698
EURNZD,20040323,064300,1.8698,1.8698,1.8697,1.8697
EURNZD,20040323,064400,1.8697,1.8697,1.8697,1.8697
EURNZD,20040323,064500,1.8697,1.8697,1.8697,1.8697
EURNZD,20040323,064600,1.8699,1.8699,1.8699,1.8699
EURNZD,20040323,064700,1.8699,1.8699,1.8698,1.8698
EURNZD,20040323,064800,1.8698,1.8699,1.8698,1.8699
EURNZD,20040323,064900,1.8701,1.8702,1.8701,1.8702
EURNZD,20040323,065000,1.8704,1.8704,1.8701,1.8701
EURNZD,20040323,065100,1.8702,1.8702,1.8702,1.8702
EURNZD,20040323,065200,1.8704,1.8705,1.8704,1.8705
EURNZD,20040323,065300,1.8704,1.8704,1.8702,1.8702
EURNZD,20040323,065400,1.8702,1.8702,1.8702,1.8702
EURNZD,20040323,065500,1.8702,1.8702,1.8700,1.8701
EURNZD,20040323,065600,1.8701,1.8706,1.8701,1.8706
EURNZD,20040323,065700,1.8707,1.8708,1.8707,1.8707
EURNZD,20040323,065800,1.8705,1.8705,1.8704,1.8704
EURNZD,20040323,065900,1.8704,1.8704,1.8702,1.8704
EURNZD,20040323,070000,1.8704,1.8705,1.8704,1.8705
EURNZD,20040323,070100,1.8705,1.8708,1.8705,1.8706
EURNZD,20040323,070200,1.8704,1.8704,1.8695,1.8695
EURNZD,20040323,070300,1.8693,1.8693,1.8691,1.8691
EURNZD,20040323,070400,1.8691,1.8691,1.8691,1.8691
EURNZD,20040323,070500,1.8692,1.8696,1.8692,1.8696
EURNZD,20040323,070600,1.8698,1.8702,1.8698,1.8702
EURNZD,20040323,070700,1.8702,1.8704,1.8702,1.8702
EURNZD,20040323,070800,1.8701,1.8701,1.8701,1.8701
EURNZD,20040323,070900,1.8699,1.8699,1.8698,1.8698
EURNZD,20040323,071000,1.8697,1.8699,1.8697,1.8699
EURNZD,20040323,071100,1.8699,1.8701,1.8699,1.8701
EURNZD,20040323,071200,1.8702,1.8702,1.8697,1.8697
EURNZD,20040323,071300,1.8697,1.8697,1.8693,1.8693
EURNZD,20040323,071400,1.8693,1.8694,1.8693,1.8694
EURNZD,20040323,071500,1.8694,1.8694,1.8694,1.8694
EURNZD,20040323,071600,1.8694,1.8694,1.8693,1.8693
EURNZD,20040323,071700,1.8693,1.8693,1.8692,1.8692
EURNZD,20040323,071800,1.8691,1.8691,1.8686,1.8686
EURNZD,20040323,071900,1.8686,1.8690,1.8686,1.8690
EURNZD,20040323,072000,1.8691,1.8697,1.8691,1.8697
EURNZD,20040323,072100,1.8697,1.8698,1.8697,1.8698
EURNZD,20040323,072200,1.8698,1.8698,1.8698,1.8698
EURNZD,20040323,072300,1.8698,1.8698,1.8698,1.8698
EURNZD,20040323,072400,1.8698,1.8699,1.8698,1.8699
EURNZD,20040323,072500,1.8700,1.8707,1.8700,1.8707
EURNZD,20040323,072600,1.8708,1.8708,1.8708,1.8708
EURNZD,20040323,072700,1.8708,1.8714,1.8708,1.8714
EURNZD,20040323,072800,1.8712,1.8712,1.8703,1.8703
EURNZD,20040323,072900,1.8700,1.8700,1.8697,1.8697
EURNZD,20040323,073000,1.8695,1.8695,1.8686,1.8686
EURNZD,20040323,073100,1.8685,1.8685,1.8679,1.8683
EURNZD,20040323,073200,1.8685,1.8688,1.8685,1.8685
EURNZD,20040323,073300,1.8685,1.8694,1.8684,1.8694
EURNZD,20040323,073400,1.8698,1.8698,1.8698,1.8698
EURNZD,20040323,073500,1.8698,1.8698,1.8698,1.8698
EURNZD,20040323,073600,1.8698,1.8698,1.8696,1.8696
EURNZD,20040323,073700,1.8696,1.8696,1.8692,1.8692
EURNZD,20040323,073800,1.8692,1.8692,1.8687,1.8688
EURNZD,20040323,073900,1.8688,1.8691,1.8688,1.8691
EURNZD,20040323,074000,1.8691,1.8691,1.8691,1.8691
EURNZD,20040323,074100,1.8691,1.8691,1.8691,1.8691
EURNZD,20040323,074200,1.8691,1.8692,1.8691,1.8692
EURNZD,20040323,074300,1.8692,1.8693,1.8692,1.8693
EURNZD,20040323,074400,1.8694,1.8695,1.8694,1.8695
EURNZD,20040323,074500,1.8695,1.8695,1.8695,1.8695
EURNZD,20040323,074600,1.8694,1.8694,1.8694,1.8694
EURNZD,20040323,074700,1.8693,1.8693,1.8691,1.8691
EURNZD,20040323,074800,1.8691,1.8691,1.8689,1.8689
EURNZD,20040323,074900,1.8688,1.8688,1.8688,1.8688
EURNZD,20040323,075000,1.8688,1.8688,1.8685,1.8685
EURNZD,20040323,075100,1.8685,1.8685,1.8685,1.8685
EURNZD,20040323,075200,1.8683,1.8683,1.8683,1.8683
EURNZD,20040323,075300,1.8683,1.8685,1.8682,1.8685
EURNZD,20040323,075400,1.8685,1.8685,1.8685,1.8685
EURNZD,20040323,075500,1.8685,1.8686,1.8685,1.8686
EURNZD,20040323,075600,1.8686,1.8687,1.8686,1.8687
EURNZD,20040323,075700,1.8688,1.8690,1.8688,1.8690
EURNZD,20040323,075800,1.8691,1.8691,1.8690,1.8690
EURNZD,20040323,075900,1.8689,1.8689,1.8688,1.8688
EURNZD,20040323,080000,1.8688,1.8688,1.8686,1.8688
EURNZD,20040323,080100,1.8688,1.8691,1.8688,1.8691
EURNZD,20040323,080200,1.8692,1.8692,1.8687,1.8687
EURNZD,20040323,080300,1.8686,1.8686,1.8681,1.8681
EURNZD,20040323,080400,1.8680,1.8681,1.8680,1.8681
EURNZD,20040323,080500,1.8681,1.8681,1.8681,1.8681
EURNZD,20040323,080600,1.8681,1.8681,1.8672,1.8675
EURNZD,20040323,080700,1.8676,1.8677,1.8674,1.8674
EURNZD,20040323,080800,1.8674,1.8680,1.8674,1.8680
EURNZD,20040323,080900,1.8679,1.8679,1.8678,1.8678
EURNZD,20040323,081000,1.8676,1.8676,1.8675,1.8675
EURNZD,20040323,081100,1.8675,1.8675,1.8673,1.8673
EURNZD,20040323,081200,1.8674,1.8678,1.8674,1.8678
EURNZD,20040323,081300,1.8678,1.8678,1.8677,1.8677
EURNZD,20040323,081400,1.8678,1.8678,1.8677,1.8677
EURNZD,20040323,081500,1.8677,1.8681,1.8677,1.8681
EURNZD,20040323,081600,1.8682,1.8690,1.8682,1.8690
EURNZD,20040323,081700,1.8691,1.8692,1.8690,1.8690
EURNZD,20040323,081800,1.8688,1.8688,1.8685,1.8686
EURNZD,20040323,081900,1.8688,1.8692,1.8688,1.8692
EURNZD,20040323,082000,1.8690,1.8690,1.8688,1.8688
EURNZD,20040323,082100,1.8687,1.8687,1.8685,1.8685
EURNZD,20040323,082200,1.8685,1.8691,1.8685,1.8690
EURNZD,20040323,082300,1.8690,1.8692,1.8690,1.8692
EURNZD,20040323,082400,1.8691,1.8691,1.8684,1.8684
EURNZD,20040323,082500,1.8681,1.8681,1.8671,1.8674
EURNZD,20040323,082600,1.8674,1.8678,1.8673,1.8678
EURNZD,20040323,082700,1.8681,1.8683,1.8677,1.8677
EURNZD,20040323,082800,1.8676,1.8676,1.8664,1.8665
EURNZD,20040323,082900,1.8664,1.8664,1.8659,1.8659
EURNZD,20040323,083000,1.8658,1.8662,1.8658,1.8661
EURNZD,20040323,083100,1.8659,1.8664,1.8659,1.8664
EURNZD,20040323,083200,1.8665,1.8666,1.8665,1.8666
EURNZD,20040323,083300,1.8665,1.8665,1.8664,1.8664
EURNZD,20040323,083400,1.8664,1.8664,1.8664,1.8664
EURNZD,20040323,083500,1.8663,1.8663,1.8660,1.8660
EURNZD,20040323,083600,1.8660,1.8660,1.8658,1.8658
EURNZD,20040323,083700,1.8657,1.8659,1.8657,1.8659
EURNZD,20040323,083800,1.8662,1.8664,1.8662,1.8664
EURNZD,20040323,083900,1.8663,1.8663,1.8661,1.8662
EURNZD,20040323,084000,1.8662,1.8662,1.8661,1.8661
EURNZD,20040323,084100,1.8660,1.8660,1.8660,1.8660
EURNZD,20040323,084200,1.8660,1.8665,1.8660,1.8665
EURNZD,20040323,084300,1.8663,1.8665,1.8662,1.8665
EURNZD,20040323,084400,1.8667,1.8667,1.8662,1.8662
EURNZD,20040323,084500,1.8661,1.8665,1.8661,1.8665
EURNZD,20040323,084600,1.8667,1.8674,1.8667,1.8674
EURNZD,20040323,084700,1.8674,1.8674,1.8672,1.8672
EURNZD,20040323,084800,1.8672,1.8673,1.8672,1.8672
EURNZD,20040323,084900,1.8672,1.8673,1.8672,1.8672
EURNZD,20040323,085000,1.8671,1.8674,1.8671,1.8674
EURNZD,20040323,085100,1.8674,1.8679,1.8674,1.8679
EURNZD,20040323,085200,1.8679,1.8683,1.8679,1.8683
EURNZD,20040323,085300,1.8681,1.8681,1.8681,1.8681
EURNZD,20040323,085400,1.8681,1.8683,1.8680,1.8683
EURNZD,20040323,085500,1.8684,1.8685,1.8684,1.8685
EURNZD,20040323,085600,1.8685,1.8686,1.8685,1.8685
EURNZD,20040323,085700,1.8684,1.8684,1.8681,1.8681
EURNZD,20040323,085800,1.8681,1.8685,1.8681,1.8685
EURNZD,20040323,085900,1.8686,1.8686,1.8685,1.8685
EURNZD,20040323,090000,1.8683,1.8683,1.8680,1.8680
EURNZD,20040323,090100,1.8679,1.8679,1.8667,1.8667
EURNZD,20040323,090200,1.8668,1.8672,1.8665,1.8672
EURNZD,20040323,090300,1.8674,1.8687,1.8674,1.8687
EURNZD,20040323,090400,1.8687,1.8687,1.8679,1.8679
EURNZD,20040323,090500,1.8675,1.8676,1.8672,1.8676
EURNZD,20040323,090600,1.8678,1.8686,1.8678,1.8684
EURNZD,20040323,090700,1.8681,1.8688,1.8681,1.8688
EURNZD,20040323,090800,1.8688,1.8692,1.8688,1.8690
EURNZD,20040323,090900,1.8692,1.8696,1.8692,1.8696
EURNZD,20040323,091000,1.8697,1.8700,1.8697,1.8700
EURNZD,20040323,091100,1.8701,1.8710,1.8701,1.8710
EURNZD,20040323,091200,1.8710,1.8711,1.8707,1.8707
EURNZD,20040323,091300,1.8706,1.8709,1.8706,1.8707
EURNZD,20040323,091400,1.8708,1.8713,1.8708,1.8713
EURNZD,20040323,091500,1.8715,1.8721,1.8715,1.8721
EURNZD,20040323,091600,1.8721,1.8721,1.8717,1.8717
EURNZD,20040323,091700,1.8717,1.8718,1.8716,1.8718
EURNZD,20040323,091800,1.8719,1.8719,1.8717,1.8717
EURNZD,20040323,091900,1.8716,1.8718,1.8715,1.8718
EURNZD,20040323,092000,1.8718,1.8718,1.8717,1.8718
EURNZD,20040323,092100,1.8719,1.8719,1.8708,1.8708
EURNZD,20040323,092200,1.8708,1.8711,1.8708,1.8711
EURNZD,20040323,092300,1.8711,1.8711,1.8707,1.8707
EURNZD,20040323,092400,1.8706,1.8708,1.8706,1.8708
EURNZD,20040323,092500,1.8709,1.8709,1.8700,1.8700
EURNZD,20040323,092600,1.8699,1.8699,1.8695,1.8695
EURNZD,20040323,092700,1.8695,1.8695,1.8695,1.8695
EURNZD,20040323,092800,1.8697,1.8701,1.8697,1.8701
EURNZD,20040323,092900,1.8702,1.8702,1.8695,1.8695
EURNZD,20040323,093000,1.8695,1.8695,1.8694,1.8695
EURNZD,20040323,093100,1.8698,1.8699,1.8697,1.8697
EURNZD,20040323,093200,1.8696,1.8696,1.8687,1.8687
EURNZD,20040323,093300,1.8687,1.8688,1.8687,1.8688
EURNZD,20040323,093400,1.8688,1.8693,1.8688,1.8693
EURNZD,20040323,093500,1.8692,1.8692,1.8691,1.8691
EURNZD,20040323,093600,1.8692,1.8692,1.8688,1.8688
EURNZD,20040323,093700,1.8690,1.8698,1.8690,1.8698
EURNZD,20040323,093800,1.8698,1.8698,1.8698,1.8698
EURNZD,20040323,093900,1.8698,1.8700,1.8698,1.8700
EURNZD,20040323,094000,1.8701,1.8702,1.8701,1.8702
EURNZD,20040323,094100,1.8702,1.8702,1.8701,1.8701
EURNZD,20040323,094200,1.8700,1.8701,1.8699,1.8701
EURNZD,20040323,094300,1.8703,1.8703,1.8701,1.8701
EURNZD,20040323,094400,1.8702,1.8702,1.8701,1.8701
EURNZD,20040323,094500,1.8703,1.8703,1.8698,1.8698
EURNZD,20040323,094600,1.8697,1.8698,1.8695,1.8698
EURNZD,20040323,094700,1.8699,1.8702,1.8699,1.8702
EURNZD,20040323,094800,1.8705,1.8707,1.8705,1.8707
EURNZD,20040323,094900,1.8706,1.8706,1.8704,1.8704
EURNZD,20040323,095000,1.8706,1.8707,1.8706,1.8707
EURNZD,20040323,095100,1.8707,1.8709,1.8707,1.8709
EURNZD,20040323,095200,1.8709,1.8709,1.8709,1.8709
EURNZD,20040323,095300,1.8707,1.8707,1.8704,1.8704
EURNZD,20040323,095400,1.8704,1.8704,1.8703,1.8704
EURNZD,20040323,095500,1.8701,1.8701,1.8701,1.8701
EURNZD,20040323,095600,1.8701,1.8701,1.8696,1.8697
EURNZD,20040323,095700,1.8697,1.8699,1.8697,1.8699
EURNZD,20040323,095800,1.8699,1.8700,1.8699,1.8700
EURNZD,20040323,095900,1.8700,1.8700,1.8700,1.8700
EURNZD,20040323,100000,1.8700,1.8702,1.8699,1.8702
EURNZD,20040323,100100,1.8704,1.8706,1.8704,1.8705
EURNZD,20040323,100200,1.8705,1.8705,1.8698,1.8698
EURNZD,20040323,100300,1.8697,1.8697,1.8695,1.8695
EURNZD,20040323,100400,1.8695,1.8698,1.8695,1.8698
EURNZD,20040323,100500,1.8697,1.8697,1.8692,1.8692
EURNZD,20040323,100600,1.8691,1.8692,1.8691,1.8692
EURNZD,20040323,100700,1.8694,1.8695,1.8694,1.8695
EURNZD,20040323,100800,1.8695,1.8695,1.8686,1.8686
EURNZD,20040323,100900,1.8685,1.8685,1.8678,1.8681
EURNZD,20040323,101000,1.8685,1.8688,1.8685,1.8688
EURNZD,20040323,101100,1.8688,1.8688,1.8684,1.8688
EURNZD,20040323,101200,1.8690,1.8692,1.8690,1.8692
EURNZD,20040323,101300,1.8693,1.8693,1.8682,1.8682
EURNZD,20040323,101400,1.8681,1.8685,1.8681,1.8685
EURNZD,20040323,101500,1.8688,1.8688,1.8687,1.8687
EURNZD,20040323,101600,1.8685,1.8685,1.8683,1.8683
EURNZD,20040323,101700,1.8682,1.8682,1.8680,1.8680
EURNZD,20040323,101800,1.8679,1.8686,1.8679,1.8686
EURNZD,20040323,101900,1.8686,1.8698,1.8686,1.8698
EURNZD,20040323,102000,1.8698,1.8698,1.8698,1.8698
EURNZD,20040323,102100,1.8701,1.8704,1.8699,1.8699
EURNZD,20040323,102200,1.8699,1.8700,1.8699,1.8700
EURNZD,20040323,102300,1.8700,1.8700,1.8695,1.8695
EURNZD,20040323,102400,1.8695,1.8695,1.8695,1.8695
EURNZD,20040323,102500,1.8697,1.8700,1.8697,1.8700
EURNZD,20040323,102600,1.8702,1.8705,1.8702,1.8702
EURNZD,20040323,102700,1.8700,1.8700,1.8698,1.8700
EURNZD,20040323,102800,1.8702,1.8702,1.8702,1.8702
EURNZD,20040323,102900,1.8702,1.8707,1.8702,1.8707
EURNZD,20040323,103000,1.8707,1.8707,1.8706,1.8706
EURNZD,20040323,103100,1.8706,1.8707,1.8706,1.8706
EURNZD,20040323,103200,1.8702,1.8702,1.8702,1.8702
EURNZD,20040323,103300,1.8699,1.8699,1.8698,1.8699
EURNZD,20040323,103400,1.8699,1.8701,1.8699,1.8701
EURNZD,20040323,103500,1.8701,1.8707,1.8701,1.8707
EURNZD,20040323,103600,1.8707,1.8707,1.8707,1.8707
EURNZD,20040323,103700,1.8709,1.8709,1.8706,1.8706
EURNZD,20040323,103800,1.8705,1.8705,1.8702,1.8702
EURNZD,20040323,103900,1.8701,1.8709,1.8701,1.8709
EURNZD,20040323,104000,1.8711,1.8717,1.8711,1.8717
EURNZD,20040323,104100,1.8716,1.8716,1.8714,1.8714
EURNZD,20040323,104200,1.8711,1.8711,1.8709,1.8709
EURNZD,20040323,104300,1.8710,1.8714,1.8710,1.8714
EURNZD,20040323,104400,1.8714,1.8715,1.8714,1.8714
EURNZD,20040323,104500,1.8714,1.8715,1.8714,1.8715
EURNZD,20040323,104600,1.8715,1.8715,1.8715,1.8715
EURNZD,20040323,104700,1.8716,1.8716,1.8712,1.8712
EURNZD,20040323,104800,1.8712,1.8712,1.8709,1.8710
EURNZD,20040323,104900,1.8710,1.8710,1.8709,1.8709
EURNZD,20040323,105000,1.8709,1.8709,1.8706,1.8707
EURNZD,20040323,105100,1.8707,1.8707,1.8707,1.8707
EURNZD,20040323,105200,1.8707,1.8707,1.8707,1.8707
EURNZD,20040323,105300,1.8707,1.8709,1.8707,1.8709
EURNZD,20040323,105400,1.8710,1.8712,1.8710,1.8710
EURNZD,20040323,105500,1.8710,1.8710,1.8709,1.8709
EURNZD,20040323,105600,1.8709,1.8710,1.8709,1.8710
EURNZD,20040323,105700,1.8710,1.8710,1.8710,1.8710
EURNZD,20040323,105800,1.8710,1.8710,1.8710,1.8710
EURNZD,20040323,105900,1.8710,1.8710,1.8709,1.8709
EURNZD,20040323,110000,1.8709,1.8709,1.8706,1.8706
EURNZD,20040323,110100,1.8705,1.8705,1.8695,1.8695
EURNZD,20040323,110200,1.8692,1.8695,1.8691,1.8695
EURNZD,20040323,110300,1.8698,1.8701,1.8698,1.8701
EURNZD,20040323,110400,1.8701,1.8701,1.8700,1.8701
EURNZD,20040323,110500,1.8702,1.8706,1.8702,1.8706
EURNZD,20040323,110600,1.8706,1.8706,1.8706,1.8706
EURNZD,20040323,110700,1.8704,1.8707,1.8704,1.8707
EURNZD,20040323,110800,1.8708,1.8708,1.8707,1.8707
EURNZD,20040323,110900,1.8707,1.8707,1.8706,1.8706
EURNZD,20040323,111000,1.8705,1.8705,1.8705,1.8705
EURNZD,20040323,111100,1.8705,1.8706,1.8705,1.8706
EURNZD,20040323,111200,1.8705,1.8705,1.8696,1.8696
EURNZD,20040323,111300,1.8694,1.8694,1.8691,1.8691
EURNZD,20040323,111400,1.8690,1.8690,1.8689,1.8690
EURNZD,20040323,111500,1.8690,1.8694,1.8690,1.8694
EURNZD,20040323,111600,1.8695,1.8695,1.8694,1.8694
EURNZD,20040323,111700,1.8692,1.8692,1.8692,1.8692
EURNZD,20040323,111800,1.8693,1.8694,1.8688,1.8688
EURNZD,20040323,111900,1.8687,1.8691,1.8687,1.8691
EURNZD,20040323,112000,1.8690,1.8692,1.8690,1.8691
EURNZD,20040323,112100,1.8690,1.8692,1.8690,1.8692
EURNZD,20040323,112200,1.8692,1.8694,1.8692,1.8694
EURNZD,20040323,112300,1.8695,1.8696,1.8695,1.8696
EURNZD,20040323,112400,1.8696,1.8696,1.8693,1.8693
EURNZD,20040323,112500,1.8693,1.8693,1.8689,1.8689
EURNZD,20040323,112600,1.8688,1.8688,1.8677,1.8677
EURNZD,20040323,112700,1.8675,1.8675,1.8674,1.8674
EURNZD,20040323,112800,1.8676,1.8677,1.8676,1.8677
EURNZD,20040323,112900,1.8679,1.8681,1.8679,1.8681
EURNZD,20040323,113000,1.8680,1.8680,1.8679,1.8679
EURNZD,20040323,113100,1.8679,1.8679,1.8678,1.8679
EURNZD,20040323,113200,1.8680,1.8680,1.8680,1.8680
EURNZD,20040323,113300,1.8681,1.8681,1.8681,1.8681
EURNZD,20040323,113400,1.8682,1.8684,1.8679,1.8679
EURNZD,20040323,113500,1.8679,1.8679,1.8678,1.8678
EURNZD,20040323,113600,1.8672,1.8674,1.8672,1.8674
EURNZD,20040323,113700,1.8675,1.8678,1.8675,1.8678
EURNZD,20040323,113800,1.8678,1.8678,1.8677,1.8677
EURNZD,20040323,113900,1.8677,1.8677,1.8674,1.8675
EURNZD,20040323,114000,1.8676,1.8677,1.8676,1.8676
EURNZD,20040323,114100,1.8676,1.8680,1.8676,1.8680
EURNZD,20040323,114200,1.8681,1.8688,1.8681,1.8688
EURNZD,20040323,114300,1.8686,1.8686,1.8685,1.8685
EURNZD,20040323,114400,1.8685,1.8685,1.8674,1.8674
EURNZD,20040323,114500,1.8674,1.8675,1.8674,1.8675
EURNZD,20040323,114600,1.8675,1.8675,1.8673,1.8673
EURNZD,20040323,114700,1.8672,1.8672,1.8670,1.8670
EURNZD,20040323,114800,1.8669,1.8669,1.8667,1.8667
EURNZD,20040323,114900,1.8666,1.8666,1.8665,1.8665
EURNZD,20040323,115000,1.8665,1.8665,1.8665,1.8665
EURNZD,20040323,115100,1.8665,1.8667,1.8665,1.8666
EURNZD,20040323,115200,1.8666,1.8666,1.8666,1.8666
EURNZD,20040323,115300,1.8666,1.8667,1.8666,1.8667
EURNZD,20040323,115400,1.8667,1.8671,1.8667,1.8671
EURNZD,20040323,115500,1.8672,1.8674,1.8672,1.8674
EURNZD,20040323,115600,1.8674,1.8674,1.8671,1.8671
EURNZD,20040323,115700,1.8671,1.8671,1.8666,1.8666
EURNZD,20040323,115800,1.8668,1.8673,1.8668,1.8673
EURNZD,20040323,115900,1.8673,1.8677,1.8673,1.8677
EURNZD,20040323,120000,1.8677,1.8677,1.8676,1.8676
EURNZD,20040323,120100,1.8676,1.8677,1.8674,1.8674
EURNZD,20040323,120200,1.8672,1.8672,1.8668,1.8668
EURNZD,20040323,120300,1.8667,1.8667,1.8666,1.8666
EURNZD,20040323,120400,1.8665,1.8665,1.8665,1.8665
EURNZD,20040323,120500,1.8664,1.8665,1.8664,1.8665
EURNZD,20040323,120600,1.8664,1.8664,1.8663,1.8663
EURNZD,20040323,120700,1.8663,1.8663,1.8663,1.8663
EURNZD,20040323,120800,1.8663,1.8663,1.8662,1.8662
EURNZD,20040323,120900,1.8660,1.8660,1.8660,1.8660
EURNZD,20040323,121000,1.8660,1.8661,1.8660,1.8661
EURNZD,20040323,121100,1.8662,1.8665,1.8662,1.8665
EURNZD,20040323,121200,1.8668,1.8668,1.8667,1.8667
EURNZD,20040323,121300,1.8667,1.8667,1.8666,1.8666
EURNZD,20040323,121400,1.8666,1.8666,1.8664,1.8664
EURNZD,20040323,121500,1.8664,1.8664,1.8664,1.8664
EURNZD,20040323,121600,1.8664,1.8664,1.8664,1.8664
EURNZD,20040323,121700,1.8665,1.8666,1.8665,1.8666
EURNZD,20040323,121800,1.8665,1.8665,1.8664,1.8665
EURNZD,20040323,121900,1.8667,1.8667,1.8667,1.8667
EURNZD,20040323,122000,1.8667,1.8667,1.8665,1.8665
EURNZD,20040323,122100,1.8665,1.8666,1.8665,1.8666
EURNZD,20040323,122200,1.8667,1.8667,1.8667,1.8667
EURNZD,20040323,122300,1.8667,1.8667,1.8662,1.8662
EURNZD,20040323,122400,1.8662,1.8662,1.8658,1.8658
EURNZD,20040323,122500,1.8658,1.8658,1.8657,1.8657
EURNZD,20040323,122600,1.8658,1.8660,1.8658,1.8660
EURNZD,20040323,122700,1.8660,1.8662,1.8660,1.8662
EURNZD,20040323,122800,1.8663,1.8667,1.8663,1.8667
EURNZD,20040323,122900,1.8669,1.8669,1.8668,1.8668
EURNZD,20040323,123000,1.8666,1.8666,1.8666,1.8666
EURNZD,20040323,123100,1.8666,1.8666,1.8660,1.8660
EURNZD,20040323,123200,1.8659,1.8659,1.8657,1.8657
EURNZD,20040323,123300,1.8657,1.8658,1.8656,1.8656
EURNZD,20040323,123400,1.8656,1.8658,1.8656,1.8658
EURNZD,20040323,123500,1.8661,1.8663,1.8661,1.8663
EURNZD,20040323,123600,1.8662,1.8664,1.8662,1.8662
EURNZD,20040323,123700,1.8660,1.8660,1.8649,1.8649
EURNZD,20040323,123800,1.8647,1.8647,1.8647,1.8647
EURNZD,20040323,123900,1.8647,1.8647,1.8644,1.8645
EURNZD,20040323,124000,1.8646,1.8646,1.8642,1.8642
EURNZD,20040323,124100,1.8640,1.8640,1.8636,1.8639
EURNZD,20040323,124200,1.8642,1.8651,1.8642,1.8651
EURNZD,20040323,124300,1.8650,1.8650,1.8649,1.8649
EURNZD,20040323,124400,1.8649,1.8651,1.8649,1.8651
EURNZD,20040323,124500,1.8652,1.8652,1.8652,1.8652
EURNZD,20040323,124600,1.8652,1.8655,1.8652,1.8655
EURNZD,20040323,124700,1.8655,1.8656,1.8655,1.8656
EURNZD,20040323,124800,1.8651,1.8651,1.8646,1.8646
EURNZD,20040323,124900,1.8647,1.8647,1.8642,1.8642
EURNZD,20040323,125000,1.8641,1.8641,1.8636,1.8640
EURNZD,20040323,125100,1.8641,1.8650,1.8641,1.8650
EURNZD,20040323,125200,1.8653,1.8653,1.8647,1.8647
EURNZD,20040323,125300,1.8645,1.8645,1.8633,1.8633
EURNZD,20040323,125400,1.8633,1.8633,1.8633,1.8633
EURNZD,20040323,125500,1.8634,1.8637,1.8633,1.8633
EURNZD,20040323,125600,1.8632,1.8632,1.8629,1.8629
EURNZD,20040323,125700,1.8628,1.8630,1.8628,1.8630
EURNZD,20040323,125800,1.8630,1.8631,1.8630,1.8630
EURNZD,20040323,125900,1.8629,1.8629,1.8623,1.8623
EURNZD,20040323,130000,1.8622,1.8625,1.8622,1.8625
EURNZD,20040323,130100,1.8628,1.8628,1.8626,1.8627
EURNZD,20040323,130200,1.8628,1.8629,1.8625,1.8625
EURNZD,20040323,130300,1.8622,1.8622,1.8609,1.8613
EURNZD,20040323,130400,1.8614,1.8614,1.8603,1.8603
EURNZD,20040323,130500,1.8605,1.8609,1.8605,1.8609
EURNZD,20040323,130600,1.8611,1.8614,1.8611,1.8614
EURNZD,20040323,130700,1.8616,1.8623,1.8616,1.8623
EURNZD,20040323,130800,1.8623,1.8623,1.8619,1.8619
EURNZD,20040323,130900,1.8616,1.8616,1.8613,1.8613
EURNZD,20040323,131000,1.8612,1.8621,1.8612,1.8621
EURNZD,20040323,131100,1.8622,1.8623,1.8616,1.8616
EURNZD,20040323,131200,1.8614,1.8614,1.8611,1.8614
EURNZD,20040323,131300,1.8615,1.8630,1.8615,1.8630
EURNZD,20040323,131400,1.8632,1.8634,1.8632,1.8634
EURNZD,20040323,131500,1.8634,1.8634,1.8632,1.8633
EURNZD,20040323,131600,1.8634,1.8636,1.8634,1.8636
EURNZD,20040323,131700,1.8634,1.8634,1.8628,1.8628
EURNZD,20040323,131800,1.8626,1.8638,1.8626,1.8638
EURNZD,20040323,131900,1.8639,1.8639,1.8636,1.8636
EURNZD,20040323,132000,1.8636,1.8636,1.8632,1.8632
EURNZD,20040323,132100,1.8632,1.8632,1.8629,1.8629
EURNZD,20040323,132200,1.8629,1.8630,1.8629,1.8630
EURNZD,20040323,132300,1.8629,1.8629,1.8629,1.8629
EURNZD,20040323,132400,1.8631,1.8631,1.8627,1.8627
EURNZD,20040323,132500,1.8627,1.8631,1.8626,1.8631
EURNZD,20040323,132600,1.8631,1.8631,1.8630,1.8630
EURNZD,20040323,132700,1.8630,1.8630,1.8621,1.8621
EURNZD,20040323,132800,1.8619,1.8621,1.8619,1.8621
EURNZD,20040323,132900,1.8623,1.8626,1.8623,1.8626
EURNZD,20040323,133000,1.8625,1.8628,1.8625,1.8628
EURNZD,20040323,133100,1.8629,1.8631,1.8629,1.8630
EURNZD,20040323,133200,1.8630,1.8630,1.8630,1.8630
EURNZD,20040323,133300,1.8630,1.8630,1.8629,1.8629
EURNZD,20040323,133400,1.8630,1.8635,1.8630,1.8635
EURNZD,20040323,133500,1.8633,1.8633,1.8632,1.8632
EURNZD,20040323,133600,1.8630,1.8630,1.8630,1.8630
EURNZD,20040323,133700,1.8630,1.8633,1.8630,1.8633
EURNZD,20040323,133800,1.8633,1.8634,1.8633,1.8634
EURNZD,20040323,133900,1.8634,1.8634,1.8634,1.8634
EURNZD,20040323,134000,1.8637,1.8641,1.8637,1.8641
EURNZD,20040323,134100,1.8640,1.8640,1.8638,1.8638
EURNZD,20040323,134200,1.8634,1.8634,1.8632,1.8632
EURNZD,20040323,134300,1.8628,1.8628,1.8628,1.8628
EURNZD,20040323,134400,1.8628,1.8628,1.8628,1.8628
EURNZD,20040323,134500,1.8629,1.8634,1.8629,1.8634
EURNZD,20040323,134600,1.8636,1.8636,1.8635,1.8635
EURNZD,20040323,134700,1.8635,1.8635,1.8633,1.8633
EURNZD,20040323,134800,1.8633,1.8634,1.8633,1.8634
EURNZD,20040323,134900,1.8635,1.8638,1.8635,1.8638
EURNZD,20040323,135000,1.8639,1.8643,1.8639,1.8643
EURNZD,20040323,135100,1.8642,1.8642,1.8637,1.8637
EURNZD,20040323,135200,1.8636,1.8636,1.8632,1.8632
EURNZD,20040323,135300,1.8631,1.8631,1.8623,1.8623
EURNZD,20040323,135400,1.8620,1.8620,1.8616,1.8616
EURNZD,20040323,135500,1.8616,1.8620,1.8616,1.8620
EURNZD,20040323,135600,1.8619,1.8622,1.8618,1.8622
EURNZD,20040323,135700,1.8625,1.8628,1.8625,1.8628
EURNZD,20040323,135800,1.8627,1.8627,1.8626,1.8627
EURNZD,20040323,135900,1.8629,1.8630,1.8626,1.8626
EURNZD,20040323,140000,1.8625,1.8625,1.8609,1.8609
EURNZD,20040323,140100,1.8607,1.8607,1.8602,1.8602
EURNZD,20040323,140200,1.8601,1.8602,1.8600,1.8600
EURNZD,20040323,140300,1.8599,1.8604,1.8597,1.8604
EURNZD,20040323,140400,1.8609,1.8618,1.8609,1.8618
EURNZD,20040323,140500,1.8616,1.8616,1.8616,1.8616
EURNZD,20040323,140600,1.8621,1.8629,1.8621,1.8629
EURNZD,20040323,140700,1.8628,1.8630,1.8628,1.8630
EURNZD,20040323,140800,1.8631,1.8631,1.8627,1.8627
EURNZD,20040323,140900,1.8625,1.8628,1.8625,1.8625
EURNZD,20040323,141000,1.8624,1.8624,1.8624,1.8624
EURNZD,20040323,141100,1.8621,1.8621,1.8618,1.8618
EURNZD,20040323,141200,1.8618,1.8619,1.8618,1.8619
EURNZD,20040323,141300,1.8620,1.8629,1.8620,1.8628
EURNZD,20040323,141400,1.8628,1.8628,1.8624,1.8624
EURNZD,20040323,141500,1.8619,1.8619,1.8616,1.8616
EURNZD,20040323,141600,1.8615,1.8615,1.8613,1.8613
EURNZD,20040323,141700,1.8612,1.8623,1.8612,1.8623
EURNZD,20040323,141800,1.8625,1.8628,1.8624,1.8624
EURNZD,20040323,141900,1.8623,1.8623,1.8618,1.8618
EURNZD,20040323,142000,1.8618,1.8619,1.8618,1.8619
EURNZD,20040323,142100,1.8617,1.8617,1.8616,1.8616
EURNZD,20040323,142200,1.8617,1.8620,1.8617,1.8618
EURNZD,20040323,142300,1.8618,1.8618,1.8610,1.8610
EURNZD,20040323,142400,1.8612,1.8613,1.8611,1.8611
EURNZD,20040323,142500,1.8609,1.8609,1.8607,1.8607
EURNZD,20040323,142600,1.8605,1.8606,1.8602,1.8606
EURNZD,20040323,142700,1.8607,1.8611,1.8607,1.8611
EURNZD,20040323,142800,1.8611,1.8613,1.8611,1.8613
EURNZD,20040323,142900,1.8615,1.8616,1.8613,1.8616
EURNZD,20040323,143000,1.8618,1.8625,1.8618,1.8625
EURNZD,20040323,143100,1.8626,1.8629,1.8626,1.8629
EURNZD,20040323,143200,1.8630,1.8630,1.8630,1.8630
EURNZD,20040323,143300,1.8630,1.8630,1.8616,1.8621
EURNZD,20040323,143400,1.8621,1.8621,1.8617,1.8617
EURNZD,20040323,143500,1.8614,1.8614,1.8614,1.8614
EURNZD,20040323,143600,1.8612,1.8612,1.8610,1.8610
EURNZD,20040323,143700,1.8609,1.8609,1.8603,1.8603
EURNZD,20040323,143800,1.8602,1.8602,1.8602,1.8602
EURNZD,20040323,143900,1.8602,1.8602,1.8602,1.8602
EURNZD,20040323,144000,1.8602,1.8602,1.8601,1.8601
EURNZD,20040323,144100,1.8601,1.8602,1.8601,1.8602
EURNZD,20040323,144200,1.8602,1.8604,1.8602,1.8604
EURNZD,20040323,144300,1.8604,1.8604,1.8603,1.8603
EURNZD,20040323,144400,1.8604,1.8605,1.8603,1.8603
EURNZD,20040323,144500,1.8603,1.8612,1.8603,1.8612
EURNZD,20040323,144600,1.8613,1.8613,1.8613,1.8613
EURNZD,20040323,144700,1.8614,1.8616,1.8614,1.8616
EURNZD,20040323,144800,1.8618,1.8618,1.8616,1.8616
EURNZD,20040323,144900,1.8616,1.8616,1.8616,1.8616
EURNZD,20040323,145000,1.8616,1.8616,1.8615,1.8615
EURNZD,20040323,145100,1.8614,1.8616,1.8613,1.8616
EURNZD,20040323,145200,1.8616,1.8616,1.8613,1.8613
EURNZD,20040323,145300,1.8612,1.8613,1.8612,1.8613
EURNZD,20040323,145400,1.8613,1.8613,1.8612,1.8613
EURNZD,20040323,145500,1.8613,1.8613,1.8613,1.8613
EURNZD,20040323,145600,1.8613,1.8613,1.8611,1.8612
EURNZD,20040323,145700,1.8613,1.8614,1.8613,1.8614
EURNZD,20040323,145800,1.8614,1.8614,1.8613,1.8614
EURNZD,20040323,145900,1.8616,1.8630,1.8616,1.8630
EURNZD,20040323,150000,1.8630,1.8630,1.8626,1.8626
EURNZD,20040323,150100,1.8625,1.8625,1.8623,1.8623
EURNZD,20040323,150200,1.8623,1.8624,1.8623,1.8623
EURNZD,20040323,150300,1.8623,1.8623,1.8616,1.8616
EURNZD,20040323,150400,1.8615,1.8615,1.8613,1.8614
EURNZD,20040323,150500,1.8615,1.8615,1.8615,1.8615
EURNZD,20040323,150600,1.8617,1.8619,1.8617,1.8619
EURNZD,20040323,150700,1.8620,1.8620,1.8620,1.8620
EURNZD,20040323,150800,1.8618,1.8618,1.8616,1.8616
EURNZD,20040323,150900,1.8616,1.8619,1.8616,1.8619
EURNZD,20040323,151000,1.8619,1.8620,1.8619,1.8620
EURNZD,20040323,151100,1.8621,1.8622,1.8620,1.8620
EURNZD,20040323,151200,1.8621,1.8628,1.8621,1.8628
EURNZD,20040323,151300,1.8629,1.8629,1.8627,1.8627
EURNZD,20040323,151400,1.8626,1.8626,1.8616,1.8617
EURNZD,20040323,151500,1.8619,1.8620,1.8619,1.8620
EURNZD,20040323,151600,1.8620,1.8627,1.8620,1.8623
EURNZD,20040323,151700,1.8623,1.8623,1.8622,1.8622
EURNZD,20040323,151800,1.8622,1.8622,1.8619,1.8619
EURNZD,20040323,151900,1.8619,1.8620,1.8619,1.8620
EURNZD,20040323,152000,1.8619,1.8619,1.8618,1.8618
EURNZD,20040323,152100,1.8617,1.8620,1.8617,1.8620
EURNZD,20040323,152200,1.8623,1.8630,1.8623,1.8630
EURNZD,20040323,152300,1.8630,1.8630,1.8630,1.8630
EURNZD,20040323,152400,1.8631,1.8634,1.8631,1.8634
EURNZD,20040323,152500,1.8633,1.8633,1.8626,1.8626
EURNZD,20040323,152600,1.8624,1.8624,1.8619,1.8619
EURNZD,20040323,152700,1.8620,1.8622,1.8620,1.8622
EURNZD,20040323,152800,1.8621,1.8621,1.8621,1.8621
EURNZD,20040323,152900,1.8621,1.8621,1.8619,1.8620
EURNZD,20040323,153000,1.8621,1.8623,1.8621,1.8622
EURNZD,20040323,153100,1.8624,1.8625,1.8624,1.8625
EURNZD,20040323,153200,1.8625,1.8626,1.8625,1.8626
EURNZD,20040323,153300,1.8626,1.8628,1.8626,1.8628
EURNZD,20040323,153400,1.8630,1.8634,1.8630,1.8632
EURNZD,20040323,153500,1.8633,1.8633,1.8633,1.8633
EURNZD,20040323,153600,1.8633,1.8633,1.8632,1.8632
EURNZD,20040323,153700,1.8633,1.8641,1.8633,1.8641
EURNZD,20040323,153800,1.8642,1.8647,1.8642,1.8646
EURNZD,20040323,153900,1.8644,1.8644,1.8642,1.8642
EURNZD,20040323,154000,1.8641,1.8641,1.8639,1.8641
EURNZD,20040323,154100,1.8641,1.8644,1.8641,1.8642
EURNZD,20040323,154200,1.8640,1.8640,1.8639,1.8639
EURNZD,20040323,154300,1.8643,1.8651,1.8643,1.8651
EURNZD,20040323,154400,1.8652,1.8652,1.8647,1.8647
EURNZD,20040323,154500,1.8647,1.8647,1.8647,1.8647
EURNZD,20040323,154600,1.8647,1.8648,1.8644,1.8644
EURNZD,20040323,154700,1.8642,1.8642,1.8633,1.8633
EURNZD,20040323,154800,1.8633,1.8638,1.8633,1.8638
EURNZD,20040323,154900,1.8639,1.8639,1.8639,1.8639
EURNZD,20040323,155000,1.8639,1.8640,1.8635,1.8635
EURNZD,20040323,155100,1.8633,1.8633,1.8629,1.8629
EURNZD,20040323,155200,1.8629,1.8630,1.8629,1.8630
EURNZD,20040323,155300,1.8630,1.8630,1.8628,1.8628
EURNZD,20040323,155400,1.8629,1.8631,1.8629,1.8631
EURNZD,20040323,155500,1.8630,1.8630,1.8630,1.8630
EURNZD,20040323,155600,1.8630,1.8632,1.8625,1.8625
EURNZD,20040323,155700,1.8625,1.8625,1.8622,1.8622
EURNZD,20040323,155800,1.8622,1.8623,1.8620,1.8623
EURNZD,20040323,155900,1.8625,1.8631,1.8625,1.8631
EURNZD,20040323,160000,1.8632,1.8634,1.8630,1.8630
EURNZD,20040323,160100,1.8629,1.8629,1.8619,1.8619
EURNZD,20040323,160200,1.8616,1.8618,1.8616,1.8618
EURNZD,20040323,160300,1.8619,1.8619,1.8617,1.8617
EURNZD,20040323,160400,1.8616,1.8616,1.8613,1.8613
EURNZD,20040323,160500,1.8612,1.8612,1.8609,1.8609
EURNZD,20040323,160600,1.8610,1.8610,1.8608,1.8609
EURNZD,20040323,160700,1.8608,1.8608,1.8593,1.8593
EURNZD,20040323,160800,1.8591,1.8595,1.8591,1.8595
EURNZD,20040323,160900,1.8597,1.8602,1.8597,1.8602
EURNZD,20040323,161000,1.8604,1.8609,1.8604,1.8609
EURNZD,20040323,161100,1.8609,1.8609,1.8605,1.8605
EURNZD,20040323,161200,1.8605,1.8611,1.8605,1.8611
EURNZD,20040323,161300,1.8612,1.8612,1.8606,1.8606
EURNZD,20040323,161400,1.8607,1.8614,1.8607,1.8614
EURNZD,20040323,161500,1.8615,1.8617,1.8615,1.8617
EURNZD,20040323,161600,1.8617,1.8617,1.8616,1.8616
EURNZD,20040323,161700,1.8616,1.8617,1.8616,1.8617
EURNZD,20040323,161800,1.8617,1.8617,1.8615,1.8615
EURNZD,20040323,161900,1.8615,1.8615,1.8611,1.8611
EURNZD,20040323,162000,1.8611,1.8613,1.8609,1.8609
EURNZD,20040323,162100,1.8609,1.8609,1.8609,1.8609
EURNZD,20040323,162200,1.8606,1.8606,1.8606,1.8606
EURNZD,20040323,162300,1.8604,1.8606,1.8604,1.8606
EURNZD,20040323,162400,1.8608,1.8608,1.8607,1.8607
EURNZD,20040323,162500,1.8604,1.8605,1.8604,1.8605
EURNZD,20040323,162600,1.8605,1.8615,1.8605,1.8615
EURNZD,20040323,162700,1.8616,1.8619,1.8616,1.8619
EURNZD,20040323,162800,1.8619,1.8619,1.8616,1.8616
EURNZD,20040323,162900,1.8615,1.8615,1.8615,1.8615
EURNZD,20040323,163000,1.8615,1.8616,1.8615,1.8616
EURNZD,20040323,163100,1.8617,1.8617,1.8617,1.8617
EURNZD,20040323,163200,1.8617,1.8625,1.8617,1.8625
EURNZD,20040323,163300,1.8624,1.8624,1.8619,1.8619
EURNZD,20040323,163400,1.8616,1.8616,1.8616,1.8616
EURNZD,20040323,163500,1.8616,1.8624,1.8616,1.8624
EURNZD,20040323,163600,1.8625,1.8626,1.8620,1.8621
EURNZD,20040323,163700,1.8622,1.8627,1.8622,1.8627
EURNZD,20040323,163800,1.8628,1.8630,1.8628,1.8630
EURNZD,20040323,163900,1.8630,1.8632,1.8630,1.8630
EURNZD,20040323,164000,1.8630,1.8636,1.8630,1.8636
EURNZD,20040323,164100,1.8635,1.8636,1.8635,1.8636
EURNZD,20040323,164200,1.8634,1.8634,1.8629,1.8629
EURNZD,20040323,164300,1.8628,1.8628,1.8627,1.8627
EURNZD,20040323,164400,1.8625,1.8625,1.8625,1.8625
EURNZD,20040323,164500,1.8627,1.8627,1.8621,1.8621
EURNZD,20040323,164600,1.8621,1.8621,1.8619,1.8620
EURNZD,20040323,164700,1.8620,1.8620,1.8619,1.8619
EURNZD,20040323,164800,1.8618,1.8618,1.8617,1.8617
EURNZD,20040323,164900,1.8617,1.8617,1.8617,1.8617
EURNZD,20040323,165000,1.8617,1.8617,1.8617,1.8617
EURNZD,20040323,165100,1.8616,1.8616,1.8613,1.8613
EURNZD,20040323,165200,1.8614,1.8616,1.8614,1.8616
EURNZD,20040323,165300,1.8616,1.8616,1.8609,1.8609
EURNZD,20040323,165400,1.8607,1.8607,1.8600,1.8600
EURNZD,20040323,165500,1.8597,1.8597,1.8591,1.8591
EURNZD,20040323,165600,1.8591,1.8595,1.8591,1.8595
EURNZD,20040323,165700,1.8595,1.8595,1.8593,1.8593
EURNZD,20040323,165800,1.8593,1.8595,1.8581,1.8581
EURNZD,20040323,165900,1.8577,1.8579,1.8577,1.8579
EURNZD,20040323,170000,1.8584,1.8592,1.8584,1.8592
EURNZD,20040323,170100,1.8592,1.8593,1.8592,1.8593
EURNZD,20040323,170200,1.8594,1.8602,1.8594,1.8599
EURNZD,20040323,170300,1.8600,1.8603,1.8600,1.8602
EURNZD,20040323,170400,1.8601,1.8601,1.8593,1.8593
EURNZD,20040323,170500,1.8586,1.8595,1.8586,1.8595
EURNZD,20040323,170600,1.8598,1.8602,1.8598,1.8600
EURNZD,20040323,170700,1.8598,1.8598,1.8592,1.8594
EURNZD,20040323,170800,1.8594,1.8597,1.8593,1.8597
EURNZD,20040323,170900,1.8597,1.8597,1.8597,1.8597
EURNZD,20040323,171000,1.8589,1.8592,1.8589,1.8592
EURNZD,20040323,171100,1.8593,1.8595,1.8593,1.8595
EURNZD,20040323,171200,1.8597,1.8608,1.8597,1.8608
EURNZD,20040323,171300,1.8608,1.8609,1.8608,1.8609
EURNZD,20040323,171400,1.8610,1.8610,1.8607,1.8607
EURNZD,20040323,171500,1.8606,1.8606,1.8601,1.8602
EURNZD,20040323,171600,1.8600,1.8600,1.8594,1.8594
EURNZD,20040323,171700,1.8593,1.8595,1.8593,1.8595
EURNZD,20040323,171800,1.8597,1.8600,1.8597,1.8600
EURNZD,20040323,171900,1.8602,1.8609,1.8602,1.8609
EURNZD,20040323,172000,1.8609,1.8612,1.8609,1.8612
EURNZD,20040323,172100,1.8611,1.8611,1.8605,1.8605
EURNZD,20040323,172200,1.8604,1.8604,1.8600,1.8600
EURNZD,20040323,172300,1.8602,1.8607,1.8602,1.8607
EURNZD,20040323,172400,1.8607,1.8611,1.8607,1.8611
EURNZD,20040323,172500,1.8609,1.8609,1.8609,1.8609
EURNZD,20040323,172600,1.8609,1.8613,1.8609,1.8613
EURNZD,20040323,172700,1.8613,1.8614,1.8613,1.8614
EURNZD,20040323,172800,1.8613,1.8613,1.8609,1.8609
EURNZD,20040323,172900,1.8611,1.8612,1.8610,1.8612
EURNZD,20040323,173000,1.8611,1.8611,1.8609,1.8609
EURNZD,20040323,173100,1.8608,1.8608,1.8604,1.8604
EURNZD,20040323,173200,1.8608,1.8615,1.8608,1.8615
EURNZD,20040323,173300,1.8617,1.8629,1.8617,1.8629
EURNZD,20040323,173400,1.8629,1.8631,1.8629,1.8631
EURNZD,20040323,173500,1.8632,1.8632,1.8629,1.8630
EURNZD,20040323,173600,1.8632,1.8639,1.8632,1.8637
EURNZD,20040323,173700,1.8636,1.8636,1.8630,1.8630
EURNZD,20040323,173800,1.8632,1.8632,1.8629,1.8629
EURNZD,20040323,173900,1.8630,1.8634,1.8630,1.8632
EURNZD,20040323,174000,1.8630,1.8630,1.8627,1.8627
EURNZD,20040323,174100,1.8626,1.8626,1.8625,1.8625
EURNZD,20040323,174200,1.8625,1.8628,1.8625,1.8628
EURNZD,20040323,174300,1.8628,1.8628,1.8623,1.8623
EURNZD,20040323,174400,1.8620,1.8620,1.8619,1.8619
EURNZD,20040323,174500,1.8619,1.8620,1.8619,1.8620
EURNZD,20040323,174600,1.8619,1.8619,1.8609,1.8609
EURNZD,20040323,174700,1.8608,1.8611,1.8608,1.8611
EURNZD,20040323,174800,1.8611,1.8614,1.8611,1.8613
EURNZD,20040323,174900,1.8612,1.8613,1.8611,1.8613
EURNZD,20040323,175000,1.8614,1.8620,1.8614,1.8620
EURNZD,20040323,175100,1.8621,1.8621,1.8621,1.8621
EURNZD,20040323,175200,1.8621,1.8621,1.8619,1.8619
EURNZD,20040323,175300,1.8619,1.8619,1.8618,1.8618
EURNZD,20040323,175400,1.8617,1.8618,1.8617,1.8618
EURNZD,20040323,175500,1.8617,1.8617,1.8612,1.8612
EURNZD,20040323,175600,1.8612,1.8612,1.8607,1.8607
EURNZD,20040323,175700,1.8607,1.8607,1.8605,1.8605
EURNZD,20040323,175800,1.8604,1.8608,1.8604,1.8608
EURNZD,20040323,175900,1.8609,1.8613,1.8609,1.8613
EURNZD,20040323,180000,1.8613,1.8615,1.8613,1.8613
EURNZD,20040323,180100,1.8614,1.8621,1.8614,1.8620
EURNZD,20040323,180200,1.8618,1.8618,1.8613,1.8614
EURNZD,20040323,180300,1.8614,1.8616,1.8613,1.8613
EURNZD,20040323,180400,1.8613,1.8613,1.8611,1.8611
EURNZD,20040323,180500,1.8610,1.8610,1.8605,1.8605
EURNZD,20040323,180600,1.8606,1.8611,1.8606,1.8611
EURNZD,20040323,180700,1.8609,1.8609,1.8609,1.8609
EURNZD,20040323,180800,1.8609,1.8613,1.8609,1.8613
EURNZD,20040323,180900,1.8615,1.8618,1.8615,1.8618
EURNZD,20040323,181000,1.8619,1.8625,1.8619,1.8625
EURNZD,20040323,181100,1.8626,1.8632,1.8626,1.8632
EURNZD,20040323,181200,1.8631,1.8631,1.8627,1.8627
EURNZD,20040323,181300,1.8626,1.8633,1.8626,1.8633
EURNZD,20040323,181400,1.8635,1.8639,1.8635,1.8639
EURNZD,20040323,181500,1.8639,1.8639,1.8636,1.8636
EURNZD,20040323,181600,1.8637,1.8642,1.8637,1.8642
EURNZD,20040323,181700,1.8643,1.8648,1.8643,1.8644
EURNZD,20040323,181800,1.8646,1.8650,1.8646,1.8650
EURNZD,20040323,181900,1.8651,1.8652,1.8644,1.8644
EURNZD,20040323,182000,1.8643,1.8643,1.8640,1.8640
EURNZD,20040323,182100,1.8637,1.8637,1.8635,1.8635
EURNZD,20040323,182200,1.8634,1.8634,1.8633,1.8633
EURNZD,20040323,182300,1.8633,1.8633,1.8633,1.8633
EURNZD,20040323,182400,1.8632,1.8632,1.8630,1.8630
EURNZD,20040323,182500,1.8630,1.8630,1.8628,1.8628
EURNZD,20040323,182600,1.8627,1.8629,1.8625,1.8629
EURNZD,20040323,182700,1.8630,1.8637,1.8630,1.8637
EURNZD,20040323,182800,1.8637,1.8639,1.8637,1.8637
EURNZD,20040323,182900,1.8637,1.8639,1.8637,1.8639
EURNZD,20040323,183000,1.8639,1.8643,1.8639,1.8643
EURNZD,20040323,183100,1.8644,1.8645,1.8644,1.8644
EURNZD,20040323,183200,1.8643,1.8643,1.8640,1.8640
EURNZD,20040323,183300,1.8639,1.8639,1.8633,1.8633
EURNZD,20040323,183400,1.8633,1.8633,1.8630,1.8630
EURNZD,20040323,183500,1.8628,1.8629,1.8627,1.8629
EURNZD,20040323,183600,1.8630,1.8630,1.8625,1.8625
EURNZD,20040323,183700,1.8626,1.8627,1.8626,1.8627
EURNZD,20040323,183800,1.8628,1.8630,1.8628,1.8630
EURNZD,20040323,183900,1.8629,1.8630,1.8629,1.8630
EURNZD,20040323,184000,1.8630,1.8631,1.8630,1.8631
EURNZD,20040323,184100,1.8630,1.8630,1.8630,1.8630
EURNZD,20040323,184200,1.8630,1.8630,1.8630,1.8630
EURNZD,20040323,184300,1.8630,1.8631,1.8630,1.8631
EURNZD,20040323,184400,1.8631,1.8631,1.8629,1.8629
EURNZD,20040323,184500,1.8629,1.8629,1.8629,1.8629
EURNZD,20040323,184600,1.8630,1.8634,1.8630,1.8634
EURNZD,20040323,184700,1.8634,1.8634,1.8633,1.8633
EURNZD,20040323,184800,1.8630,1.8630,1.8629,1.8629
EURNZD,20040323,184900,1.8630,1.8639,1.8630,1.8639
EURNZD,20040323,185000,1.8639,1.8642,1.8639,1.8642
EURNZD,20040323,185100,1.8642,1.8645,1.8642,1.8644
EURNZD,20040323,185200,1.8644,1.8644,1.8643,1.8643
EURNZD,20040323,185300,1.8642,1.8642,1.8637,1.8637
EURNZD,20040323,185400,1.8636,1.8638,1.8636,1.8638
EURNZD,20040323,185500,1.8640,1.8644,1.8640,1.8644
EURNZD,20040323,185600,1.8646,1.8654,1.8646,1.8651
EURNZD,20040323,185700,1.8650,1.8650,1.8647,1.8650
EURNZD,20040323,185800,1.8653,1.8655,1.8653,1.8655
EURNZD,20040323,185900,1.8655,1.8655,1.8651,1.8651
EURNZD,20040323,190000,1.8652,1.8655,1.8652,1.8654
EURNZD,20040323,190100,1.8653,1.8653,1.8652,1.8652
EURNZD,20040323,190200,1.8652,1.8652,1.8650,1.8650
EURNZD,20040323,190300,1.8649,1.8650,1.8647,1.8650
EURNZD,20040323,190400,1.8649,1.8649,1.8643,1.8643
EURNZD,20040323,190500,1.8644,1.8651,1.8644,1.8651
EURNZD,20040323,190600,1.8651,1.8651,1.8650,1.8650
EURNZD,20040323,190700,1.8651,1.8651,1.8648,1.8648
EURNZD,20040323,190800,1.8647,1.8647,1.8642,1.8642
EURNZD,20040323,190900,1.8642,1.8642,1.8638,1.8638
EURNZD,20040323,191000,1.8638,1.8643,1.8638,1.8643
EURNZD,20040323,191100,1.8643,1.8643,1.8642,1.8642
EURNZD,20040323,191200,1.8641,1.8643,1.8641,1.8643
EURNZD,20040323,191300,1.8644,1.8644,1.8644,1.8644
EURNZD,20040323,191400,1.8644,1.8647,1.8644,1.8647
EURNZD,20040323,191500,1.8647,1.8647,1.8647,1.8647
EURNZD,20040323,191600,1.8649,1.8649,1.8646,1.8646
EURNZD,20040323,191700,1.8644,1.8648,1.8644,1.8647
EURNZD,20040323,191800,1.8645,1.8646,1.8644,1.8646
EURNZD,20040323,191900,1.8647,1.8647,1.8647,1.8647
EURNZD,20040323,192000,1.8646,1.8647,1.8646,1.8647
EURNZD,20040323,192100,1.8648,1.8651,1.8648,1.8651
EURNZD,20040323,192200,1.8652,1.8656,1.8652,1.8656
EURNZD,20040323,192300,1.8656,1.8657,1.8656,1.8657
EURNZD,20040323,192400,1.8657,1.8657,1.8657,1.8657
EURNZD,20040323,192500,1.8657,1.8657,1.8657,1.8657
EURNZD,20040323,192600,1.8657,1.8657,1.8656,1.8656
EURNZD,20040323,192700,1.8655,1.8655,1.8654,1.8654
EURNZD,20040323,192800,1.8654,1.8655,1.8654,1.8655
EURNZD,20040323,192900,1.8655,1.8657,1.8655,1.8656
EURNZD,20040323,193000,1.8655,1.8660,1.8654,1.8660
EURNZD,20040323,193100,1.8656,1.8656,1.8654,1.8655
EURNZD,20040323,193200,1.8655,1.8657,1.8655,1.8657
EURNZD,20040323,193300,1.8657,1.8657,1.8653,1.8653
EURNZD,20040323,193400,1.8654,1.8655,1.8653,1.8655
EURNZD,20040323,193500,1.8656,1.8658,1.8656,1.8656
EURNZD,20040323,193600,1.8658,1.8658,1.8657,1.8657
EURNZD,20040323,193700,1.8658,1.8671,1.8658,1.8671
EURNZD,20040323,193800,1.8671,1.8671,1.8669,1.8669
EURNZD,20040323,193900,1.8668,1.8668,1.8663,1.8663
EURNZD,20040323,194000,1.8664,1.8664,1.8663,1.8663
EURNZD,20040323,194100,1.8661,1.8665,1.8661,1.8665
EURNZD,20040323,194200,1.8665,1.8667,1.8665,1.8667
EURNZD,20040323,194300,1.8667,1.8667,1.8666,1.8666
EURNZD,20040323,194400,1.8666,1.8666,1.8666,1.8666
EURNZD,20040323,194500,1.8667,1.8667,1.8667,1.8667
EURNZD,20040323,194600,1.8667,1.8667,1.8664,1.8664
EURNZD,20040323,194700,1.8665,1.8666,1.8665,1.8665
EURNZD,20040323,194800,1.8664,1.8664,1.8661,1.8661
EURNZD,20040323,194900,1.8661,1.8661,1.8657,1.8660
EURNZD,20040323,195000,1.8663,1.8663,1.8663,1.8663
EURNZD,20040323,195100,1.8663,1.8663,1.8662,1.8662
EURNZD,20040323,195200,1.8661,1.8661,1.8661,1.8661
EURNZD,20040323,195300,1.8662,1.8662,1.8660,1.8660
EURNZD,20040323,195400,1.8660,1.8660,1.8657,1.8657
EURNZD,20040323,195500,1.8657,1.8658,1.8657,1.8658
EURNZD,20040323,195600,1.8657,1.8657,1.8656,1.8656
EURNZD,20040323,195700,1.8656,1.8656,1.8656,1.8656
EURNZD,20040323,195800,1.8655,1.8655,1.8654,1.8654
EURNZD,20040323,195900,1.8654,1.8661,1.8654,1.8661
EURNZD,20040323,200000,1.8662,1.8662,1.8646,1.8646
EURNZD,20040323,200100,1.8644,1.8645,1.8643,1.8643
EURNZD,20040323,200200,1.8642,1.8642,1.8642,1.8642
EURNZD,20040323,200300,1.8641,1.8641,1.8640,1.8640
EURNZD,20040323,200400,1.8642,1.8642,1.8642,1.8642
EURNZD,20040323,200500,1.8642,1.8644,1.8642,1.8643
EURNZD,20040323,200600,1.8643,1.8643,1.8640,1.8640
EURNZD,20040323,200700,1.8640,1.8640,1.8640,1.8640
EURNZD,20040323,200800,1.8639,1.8642,1.8639,1.8642
EURNZD,20040323,200900,1.8642,1.8643,1.8640,1.8640
EURNZD,20040323,201000,1.8642,1.8642,1.8642,1.8642
EURNZD,20040323,201100,1.8641,1.8641,1.8637,1.8637
EURNZD,20040323,201200,1.8637,1.8641,1.8637,1.8641
EURNZD,20040323,201300,1.8643,1.8643,1.8641,1.8641
EURNZD,20040323,201400,1.8641,1.8641,1.8635,1.8635
EURNZD,20040323,201500,1.8634,1.8637,1.8634,1.8637
EURNZD,20040323,201600,1.8636,1.8638,1.8636,1.8638
EURNZD,20040323,201700,1.8641,1.8645,1.8641,1.8642
EURNZD,20040323,201800,1.8641,1.8641,1.8638,1.8638
EURNZD,20040323,201900,1.8640,1.8641,1.8640,1.8641
EURNZD,20040323,202000,1.8641,1.8642,1.8638,1.8638
EURNZD,20040323,202100,1.8634,1.8634,1.8634,1.8634
EURNZD,20040323,202200,1.8634,1.8648,1.8634,1.8648
EURNZD,20040323,202300,1.8648,1.8648,1.8648,1.8648
EURNZD,20040323,202400,1.8643,1.8643,1.8639,1.8639
EURNZD,20040323,202500,1.8639,1.8639,1.8633,1.8633
EURNZD,20040323,202600,1.8630,1.8642,1.8630,1.8642
EURNZD,20040323,202700,1.8643,1.8643,1.8640,1.8640
EURNZD,20040323,202800,1.8640,1.8646,1.8640,1.8646
EURNZD,20040323,202900,1.8646,1.8646,1.8642,1.8642
EURNZD,20040323,203000,1.8641,1.8641,1.8640,1.8640
EURNZD,20040323,203100,1.8639,1.8639,1.8635,1.8635
EURNZD,20040323,203200,1.8635,1.8635,1.8635,1.8635
EURNZD,20040323,203300,1.8635,1.8640,1.8635,1.8640
EURNZD,20040323,203400,1.8639,1.8639,1.8634,1.8634
EURNZD,20040323,203500,1.8633,1.8638,1.8633,1.8638
EURNZD,20040323,203600,1.8638,1.8640,1.8638,1.8640
EURNZD,20040323,203700,1.8640,1.8644,1.8640,1.8644
EURNZD,20040323,203800,1.8649,1.8661,1.8649,1.8661
EURNZD,20040323,203900,1.8663,1.8664,1.8663,1.8664
EURNZD,20040323,204000,1.8667,1.8667,1.8665,1.8665
EURNZD,20040323,204100,1.8665,1.8668,1.8661,1.8661
EURNZD,20040323,204200,1.8660,1.8660,1.8653,1.8654
EURNZD,20040323,204300,1.8654,1.8654,1.8649,1.8649
EURNZD,20040323,204400,1.8648,1.8649,1.8648,1.8649
EURNZD,20040323,204500,1.8650,1.8650,1.8649,1.8649
EURNZD,20040323,204600,1.8649,1.8649,1.8649,1.8649
EURNZD,20040323,204700,1.8649,1.8650,1.8649,1.8650
EURNZD,20040323,204800,1.8650,1.8652,1.8648,1.8652
EURNZD,20040323,204900,1.8653,1.8665,1.8653,1.8665
EURNZD,20040323,205000,1.8663,1.8663,1.8659,1.8659
EURNZD,20040323,205100,1.8659,1.8662,1.8659,1.8662
EURNZD,20040323,205200,1.8664,1.8665,1.8664,1.8665
EURNZD,20040323,205300,1.8665,1.8666,1.8665,1.8666
EURNZD,20040323,205400,1.8666,1.8669,1.8665,1.8669
EURNZD,20040323,205500,1.8669,1.8673,1.8669,1.8673
EURNZD,20040323,205600,1.8673,1.8673,1.8669,1.8669
EURNZD,20040323,205700,1.8668,1.8668,1.8663,1.8663
EURNZD,20040323,205800,1.8659,1.8659,1.8649,1.8649
EURNZD,20040323,205900,1.8649,1.8649,1.8649,1.8649
EURNZD,20040323,210000,1.8649,1.8654,1.8649,1.8654
EURNZD,20040323,210100,1.8649,1.8649,1.8640,1.8640
EURNZD,20040323,210200,1.8640,1.8640,1.8637,1.8637
EURNZD,20040323,210300,1.8637,1.8637,1.8637,1.8637
EURNZD,20040323,210400,1.8637,1.8637,1.8634,1.8637
EURNZD,20040323,210500,1.8640,1.8647,1.8640,1.8647
EURNZD,20040323,210600,1.8649,1.8651,1.8649,1.8651
EURNZD,20040323,210700,1.8651,1.8651,1.8651,1.8651
EURNZD,20040323,210800,1.8657,1.8662,1.8657,1.8662
EURNZD,20040323,210900,1.8662,1.8669,1.8662,1.8669
EURNZD,20040323,211000,1.8669,1.8669,1.8669,1.8669
EURNZD,20040323,211100,1.8669,1.8669,1.8669,1.8669
EURNZD,20040323,211200,1.8668,1.8669,1.8668,1.8669
EURNZD,20040323,211300,1.8669,1.8669,1.8669,1.8669
EURNZD,20040323,211400,1.8669,1.8672,1.8669,1.8672
EURNZD,20040323,211500,1.8673,1.8674,1.8673,1.8674
EURNZD,20040323,211600,1.8675,1.8675,1.8674,1.8674
EURNZD,20040323,211700,1.8674,1.8674,1.8671,1.8671
EURNZD,20040323,211800,1.8669,1.8669,1.8668,1.8668
EURNZD,20040323,211900,1.8668,1.8670,1.8667,1.8670
EURNZD,20040323,212000,1.8672,1.8672,1.8672,1.8672
EURNZD,20040323,212100,1.8671,1.8673,1.8670,1.8673
EURNZD,20040323,212200,1.8676,1.8678,1.8676,1.8678
EURNZD,20040323,212300,1.8681,1.8681,1.8681,1.8681
EURNZD,20040323,212400,1.8680,1.8680,1.8679,1.8679
EURNZD,20040323,212500,1.8679,1.8679,1.8677,1.8677
EURNZD,20040323,212600,1.8677,1.8680,1.8677,1.8680
EURNZD,20040323,212700,1.8680,1.8680,1.8679,1.8679
EURNZD,20040323,212800,1.8679,1.8679,1.8679,1.8679
EURNZD,20040323,212900,1.8679,1.8679,1.8679,1.8679
EURNZD,20040323,213000,1.8679,1.8681,1.8678,1.8681
EURNZD,20040323,213100,1.8681,1.8686,1.8681,1.8686
EURNZD,20040323,213200,1.8686,1.8686,1.8683,1.8683
EURNZD,20040323,213300,1.8679,1.8679,1.8679,1.8679
EURNZD,20040323,213400,1.8680,1.8680,1.8680,1.8680
EURNZD,20040323,213500,1.8680,1.8680,1.8678,1.8678
EURNZD,20040323,213600,1.8678,1.8678,1.8674,1.8675
EURNZD,20040323,213700,1.8675,1.8675,1.8675,1.8675
EURNZD,20040323,213800,1.8676,1.8676,1.8676,1.8676
EURNZD,20040323,213900,1.8675,1.8677,1.8675,1.8677
EURNZD,20040323,214000,1.8677,1.8677,1.8674,1.8674
EURNZD,20040323,214100,1.8672,1.8673,1.8672,1.8673
EURNZD,20040323,214200,1.8674,1.8675,1.8674,1.8675
EURNZD,20040323,214300,1.8675,1.8675,1.8674,1.8674
EURNZD,20040323,214400,1.8674,1.8674,1.8674,1.8674
EURNZD,20040323,214500,1.8674,1.8674,1.8674,1.8674
EURNZD,20040323,214600,1.8674,1.8674,1.8672,1.8672
EURNZD,20040323,214700,1.8671,1.8671,1.8671,1.8671
EURNZD,20040323,214800,1.8671,1.8676,1.8671,1.8676
EURNZD,20040323,214900,1.8679,1.8681,1.8679,1.8681
EURNZD,20040323,215000,1.8681,1.8681,1.8681,1.8681
EURNZD,20040323,215100,1.8681,1.8681,1.8681,1.8681
EURNZD,20040323,215200,1.8680,1.8680,1.8680,1.8680
EURNZD,20040323,215300,1.8678,1.8678,1.8678,1.8678
EURNZD,20040323,215400,1.8678,1.8678,1.8677,1.8678
EURNZD,20040323,215500,1.8678,1.8678,1.8678,1.8678
EURNZD,20040323,215600,1.8678,1.8678,1.8678,1.8678
EURNZD,20040323,215700,1.8678,1.8678,1.8678,1.8678
EURNZD,20040323,215800,1.8678,1.8680,1.8678,1.8680
EURNZD,20040323,215900,1.8680,1.8680,1.8674,1.8674
EURNZD,20040323,220000,1.8672,1.8672,1.8667,1.8667
EURNZD,20040323,220100,1.8668,1.8669,1.8668,1.8668
EURNZD,20040323,220200,1.8668,1.8668,1.8668,1.8668
EURNZD,20040323,220300,1.8664,1.8664,1.8664,1.8664
EURNZD,20040323,220400,1.8664,1.8664,1.8664,1.8664
EURNZD,20040323,220500,1.8664,1.8664,1.8664,1.8664
EURNZD,20040323,220600,1.8664,1.8665,1.8664,1.8665
EURNZD,20040323,220700,1.8665,1.8665,1.8661,1.8661
EURNZD,20040323,220800,1.8661,1.8661,1.8661,1.8661
EURNZD,20040323,220900,1.8661,1.8661,1.8661,1.8661
EURNZD,20040323,221000,1.8661,1.8661,1.8661,1.8661
EURNZD,20040323,221100,1.8661,1.8661,1.8661,1.8661
EURNZD,20040323,221200,1.8661,1.8661,1.8660,1.8660
EURNZD,20040323,221300,1.8659,1.8664,1.8659,1.8664
EURNZD,20040323,221400,1.8664,1.8666,1.8664,1.8666
EURNZD,20040323,221500,1.8665,1.8666,1.8665,1.8666
EURNZD,20040323,221600,1.8666,1.8666,1.8666,1.8666
EURNZD,20040323,221700,1.8666,1.8666,1.8664,1.8666
EURNZD,20040323,221800,1.8666,1.8666,1.8666,1.8666
EURNZD,20040323,221900,1.8666,1.8666,1.8666,1.8666
EURNZD,20040323,222000,1.8666,1.8666,1.8666,1.8666
EURNZD,20040323,222100,1.8666,1.8666,1.8666,1.8666
EURNZD,20040323,222200,1.8666,1.8666,1.8665,1.8665
EURNZD,20040323,222300,1.8666,1.8666,1.8666,1.8666
EURNZD,20040323,222400,1.8666,1.8666,1.8666,1.8666
EURNZD,20040323,222500,1.8668,1.8668,1.8668,1.8668
EURNZD,20040323,222600,1.8668,1.8674,1.8668,1.8674
EURNZD,20040323,222700,1.8672,1.8672,1.8671,1.8672
EURNZD,20040323,222800,1.8672,1.8673,1.8672,1.8673
EURNZD,20040323,222900,1.8673,1.8673,1.8672,1.8673
EURNZD,20040323,223000,1.8673,1.8673,1.8670,1.8670
EURNZD,20040323,223100,1.8670,1.8670,1.8670,1.8670
EURNZD,20040323,223200,1.8668,1.8670,1.8668,1.8670
EURNZD,20040323,223300,1.8670,1.8670,1.8668,1.8668
EURNZD,20040323,223400,1.8668,1.8668,1.8668,1.8668
EURNZD,20040323,223500,1.8668,1.8668,1.8668,1.8668
EURNZD,20040323,223600,1.8668,1.8668,1.8668,1.8668
EURNZD,20040323,223700,1.8670,1.8670,1.8670,1.8670
EURNZD,20040323,223800,1.8670,1.8671,1.8670,1.8671
EURNZD,20040323,223900,1.8673,1.8673,1.8673,1.8673
EURNZD,20040323,224000,1.8673,1.8673,1.8673,1.8673
EURNZD,20040323,224100,1.8673,1.8673,1.8672,1.8672
EURNZD,20040323,224200,1.8672,1.8672,1.8670,1.8670
EURNZD,20040323,224300,1.8670,1.8670,1.8670,1.8670
EURNZD,20040323,224400,1.8670,1.8670,1.8666,1.8666
EURNZD,20040323,224500,1.8666,1.8667,1.8666,1.8667
EURNZD,20040323,224600,1.8667,1.8670,1.8667,1.8670
EURNZD,20040323,224700,1.8670,1.8670,1.8670,1.8670
EURNZD,20040323,224800,1.8670,1.8671,1.8670,1.8671
EURNZD,20040323,224900,1.8673,1.8673,1.8673,1.8673
EURNZD,20040323,225000,1.8673,1.8676,1.8673,1.8676
EURNZD,20040323,225100,1.8676,1.8676,1.8676,1.8676
EURNZD,20040323,225200,1.8674,1.8676,1.8674,1.8676
EURNZD,20040323,225300,1.8677,1.8677,1.8675,1.8675
EURNZD,20040323,225400,1.8675,1.8676,1.8675,1.8675
EURNZD,20040323,225500,1.8675,1.8675,1.8675,1.8675
EURNZD,20040323,225600,1.8673,1.8673,1.8665,1.8665
EURNZD,20040323,225700,1.8662,1.8662,1.8661,1.8661
EURNZD,20040323,225800,1.8662,1.8672,1.8662,1.8672
EURNZD,20040323,225900,1.8671,1.8671,1.8667,1.8667
EURNZD,20040323,230000,1.8666,1.8666,1.8663,1.8663
EURNZD,20040323,230100,1.8659,1.8659,1.8652,1.8652
EURNZD,20040323,230200,1.8653,1.8658,1.8653,1.8658
EURNZD,20040323,230300,1.8660,1.8665,1.8660,1.8665
EURNZD,20040323,230400,1.8666,1.8670,1.8666,1.8670
EURNZD,20040323,230500,1.8670,1.8673,1.8670,1.8673
EURNZD,20040323,230600,1.8673,1.8676,1.8673,1.8676
EURNZD,20040323,230700,1.8676,1.8676,1.8676,1.8676
EURNZD,20040323,230800,1.8677,1.8679,1.8677,1.8679
EURNZD,20040323,230900,1.8680,1.8680,1.8680,1.8680
EURNZD,20040323,231000,1.8681,1.8681,1.8681,1.8681
EURNZD,20040323,231100,1.8681,1.8681,1.8680,1.8680
EURNZD,20040323,231200,1.8680,1.8680,1.8680,1.8680
EURNZD,20040323,231300,1.8680,1.8681,1.8680,1.8681
EURNZD,20040323,231400,1.8681,1.8684,1.8681,1.8684
EURNZD,20040323,231500,1.8684,1.8687,1.8684,1.8687
EURNZD,20040323,231600,1.8688,1.8688,1.8687,1.8687
EURNZD,20040323,231700,1.8687,1.8687,1.8684,1.8684
EURNZD,20040323,231800,1.8681,1.8681,1.8681,1.8681
EURNZD,20040323,231900,1.8680,1.8680,1.8679,1.8679
EURNZD,20040323,232000,1.8678,1.8681,1.8678,1.8681
EURNZD,20040323,232100,1.8681,1.8694,1.8681,1.8694
EURNZD,20040323,232200,1.8697,1.8697,1.8695,1.8695
EURNZD,20040323,232300,1.8695,1.8697,1.8695,1.8697
EURNZD,20040323,232400,1.8697,1.8701,1.8695,1.8695
EURNZD,20040323,232500,1.8694,1.8695,1.8694,1.8695
EURNZD,20040323,232600,1.8699,1.8699,1.8695,1.8695
EURNZD,20040323,232700,1.8695,1.8695,1.8693,1.8693
EURNZD,20040323,232800,1.8693,1.8693,1.8693,1.8693
EURNZD,20040323,232900,1.8690,1.8690,1.8688,1.8688
EURNZD,20040323,233000,1.8690,1.8690,1.8690,1.8690
EURNZD,20040323,233100,1.8690,1.8690,1.8690,1.8690
EURNZD,20040323,233200,1.8688,1.8688,1.8688,1.8688
EURNZD,20040323,233300,1.8687,1.8687,1.8687,1.8687
EURNZD,20040323,233400,1.8687,1.8687,1.8687,1.8687
EURNZD,20040323,233500,1.8687,1.8687,1.8686,1.8686
EURNZD,20040323,233600,1.8684,1.8684,1.8676,1.8676
EURNZD,20040323,233700,1.8676,1.8677,1.8676,1.8677
EURNZD,20040323,233800,1.8677,1.8679,1.8677,1.8677
EURNZD,20040323,233900,1.8677,1.8677,1.8677,1.8677
EURNZD,20040323,234000,1.8677,1.8681,1.8677,1.8681
EURNZD,20040323,234100,1.8681,1.8681,1.8680,1.8680
EURNZD,20040323,234200,1.8681,1.8681,1.8676,1.8676
EURNZD,20040323,234300,1.8674,1.8674,1.8670,1.8670
EURNZD,20040323,234400,1.8671,1.8676,1.8671,1.8676
EURNZD,20040323,234500,1.8676,1.8676,1.8672,1.8672
EURNZD,20040323,234600,1.8672,1.8672,1.8672,1.8672
EURNZD,20040323,234700,1.8672,1.8672,1.8672,1.8672
EURNZD,20040323,234800,1.8672,1.8672,1.8671,1.8671
EURNZD,20040323,234900,1.8671,1.8671,1.8671,1.8671
EURNZD,20040323,235000,1.8671,1.8671,1.8671,1.8671
EURNZD,20040323,235100,1.8671,1.8671,1.8669,1.8669
EURNZD,20040323,235200,1.8669,1.8669,1.8669,1.8669
EURNZD,20040323,235300,1.8669,1.8670,1.8669,1.8670
EURNZD,20040323,235400,1.8670,1.8670,1.8670,1.8670
EURNZD,20040323,235500,1.8673,1.8673,1.8673,1.8673
EURNZD,20040323,235600,1.8674,1.8674,1.8674,1.8674
EURNZD,20040323,235700,1.8674,1.8674,1.8672,1.8672
EURNZD,20040323,235800,1.8672,1.8673,1.8671,1.8673
EURNZD,20040323,235900,1.8673,1.8673,1.8673,1.8673
EURNZD,20040324,000000,1.8674,1.8674,1.8674,1.8674
XAUEUR,20040323,000500,337.5,337.5,337.5,337.5
XAUEUR,20040323,001000,337.6,337.6,337.6,337.6
XAUEUR,20040323,001100,337.7,337.7,337.7,337.7
XAUEUR,20040323,001400,337.8,337.9,337.8,337.9
XAUEUR,20040323,001600,338.0,338.0,338.0,338.0
XAUEUR,20040323,001900,337.9,337.9,337.9,337.9
XAUEUR,20040323,002000,337.8,337.8,337.8,337.8
XAUEUR,20040323,002500,337.8,337.8,337.8,337.8
XAUEUR,20040323,002700,337.7,337.7,337.7,337.7
XAUEUR,20040323,003200,337.7,337.7,337.7,337.7
XAUEUR,20040323,003400,337.6,337.6,337.6,337.6
XAUEUR,20040323,003900,337.6,337.6,337.6,337.6
XAUEUR,20040323,004400,337.6,337.6,337.6,337.6
XAUEUR,20040323,004900,337.6,337.6,337.6,337.6
XAUEUR,20040323,005400,337.6,337.6,337.6,337.6
XAUEUR,20040323,005900,337.7,337.7,337.6,337.7
XAUEUR,20040323,010300,337.6,337.6,337.6,337.6
XAUEUR,20040323,010700,337.5,337.5,337.5,337.5
XAUEUR,20040323,011200,337.5,337.5,337.5,337.5
XAUEUR,20040323,011500,337.7,337.7,337.7,337.7
XAUEUR,20040323,011600,337.8,337.8,337.8,337.8
XAUEUR,20040323,012100,337.8,337.8,337.8,337.8
XAUEUR,20040323,012200,338.0,338.0,338.0,338.0
XAUEUR,20040323,012700,338.0,338.0,338.0,338.0
XAUEUR,20040323,013200,338.0,338.0,338.0,338.0
XAUEUR,20040323,013700,338.0,338.0,338.0,338.0
XAUEUR,20040323,014000,338.1,338.1,338.1,338.1
XAUEUR,20040323,014300,338.2,338.2,338.2,338.2
XAUEUR,20040323,014600,338.3,338.3,338.3,338.3
XAUEUR,20040323,015000,338.4,338.4,338.4,338.4
XAUEUR,20040323,015200,338.3,338.3,338.3,338.3
XAUEUR,20040323,015400,338.2,338.2,338.2,338.2
XAUEUR,20040323,015900,338.2,338.2,338.2,338.2
XAUEUR,20040323,020000,338.3,338.4,338.3,338.4
XAUEUR,20040323,020400,338.3,338.3,338.3,338.3
XAUEUR,20040323,020700,338.5,338.5,338.5,338.5
XAUEUR,20040323,021200,338.5,338.5,338.5,338.5
XAUEUR,20040323,021300,338.3,338.3,338.3,338.3
XAUEUR,20040323,021500,338.2,338.2,338.2,338.2
XAUEUR,20040323,022000,338.2,338.2,338.2,338.2
XAUEUR,20040323,022500,338.2,338.2,338.2,338.2
XAUEUR,20040323,022800,338.0,338.0,338.0,338.0
XAUEUR,20040323,023300,338.0,338.0,338.0,338.0
XAUEUR,20040323,023800,338.0,338.0,338.0,338.0
XAUEUR,20040323,024300,338.0,338.0,338.0,338.0
XAUEUR,20040323,024700,338.1,338.1,338.1,338.1
XAUEUR,20040323,025200,338.2,338.2,338.2,338.2
XAUEUR,20040323,025500,338.4,338.4,338.4,338.4
XAUEUR,20040323,025800,338.3,338.3,338.3,338.3
XAUEUR,20040323,030300,338.2,338.2,338.2,338.2
XAUEUR,20040323,030500,338.1,338.1,338.1,338.1
XAUEUR,20040323,030600,338.0,338.0,338.0,338.0
XAUEUR,20040323,030700,338.1,338.1,338.1,338.1
XAUEUR,20040323,031000,338.0,338.0,338.0,338.0
XAUEUR,20040323,031500,338.0,338.0,338.0,338.0
XAUEUR,20040323,031700,337.9,337.9,337.9,337.9
XAUEUR,20040323,032000,338.0,338.0,338.0,338.0
XAUEUR,20040323,032400,337.8,337.8,337.8,337.8
XAUEUR,20040323,032900,337.8,337.8,337.8,337.8
XAUEUR,20040323,033000,337.7,337.7,337.7,337.7
XAUEUR,20040323,033100,337.8,337.8,337.8,337.8
XAUEUR,20040323,033400,337.9,337.9,337.9,337.9
XAUEUR,20040323,033700,337.8,337.8,337.8,337.8
XAUEUR,20040323,034200,337.8,337.8,337.8,337.8
XAUEUR,20040323,034400,337.9,337.9,337.9,337.9
XAUEUR,20040323,034700,338.0,338.0,338.0,338.0
XAUEUR,20040323,035200,338.0,338.0,338.0,338.0
XAUEUR,20040323,035700,338.0,338.0,338.0,338.0
XAUEUR,20040323,040200,338.0,338.0,338.0,338.0
XAUEUR,20040323,040400,337.9,337.9,337.9,337.9
XAUEUR,20040323,040900,337.9,337.9,337.8,337.8
XAUEUR,20040323,041400,337.8,337.8,337.8,337.8
XAUEUR,20040323,041800,337.9,337.9,337.9,337.9
XAUEUR,20040323,042100,338.0,338.0,338.0,338.0
XAUEUR,20040323,042600,338.0,338.0,338.0,338.0
XAUEUR,20040323,042700,338.1,338.1,338.1,338.1
XAUEUR,20040323,042900,338.0,338.0,338.0,338.0
XAUEUR,20040323,043400,338.0,338.0,338.0,338.0
XAUEUR,20040323,043900,338.0,338.0,338.0,338.0
XAUEUR,20040323,044100,337.9,337.9,337.8,337.8
XAUEUR,20040323,044600,337.8,337.8,337.8,337.8
XAUEUR,20040323,045100,337.8,337.8,337.8,337.8
XAUEUR,20040323,045300,337.7,337.7,337.7,337.7
XAUEUR,20040323,045600,337.6,337.6,337.6,337.6
XAUEUR,20040323,050100,337.6,337.6,337.6,337.6
XAUEUR,20040323,050200,338.0,338.0,338.0,338.0
XAUEUR,20040323,050400,337.8,337.8,337.8,337.8
XAUEUR,20040323,050600,337.7,337.7,337.7,337.7
XAUEUR,20040323,051100,337.7,337.7,337.7,337.7
XAUEUR,20040323,051200,337.8,337.8,337.7,337.7
XAUEUR,20040323,051300,337.8,337.8,337.8,337.8
XAUEUR,20040323,051800,337.8,337.8,337.8,337.8
XAUEUR,20040323,052200,337.9,337.9,337.9,337.9
XAUEUR,20040323,052700,337.9,337.9,337.9,337.9
XAUEUR,20040323,053200,337.9,337.9,337.9,337.9
XAUEUR,20040323,053400,337.8,337.8,337.8,337.8
XAUEUR,20040323,053900,337.8,337.8,337.8,337.8
XAUEUR,20040323,054100,337.9,337.9,337.9,337.9
XAUEUR,20040323,054600,337.9,337.9,337.9,337.9
XAUEUR,20040323,055000,338.0,338.0,338.0,338.0
XAUEUR,20040323,055500,338.0,338.0,338.0,338.0
XAUEUR,20040323,060000,338.0,338.0,338.0,338.0
XAUEUR,20040323,060100,337.9,337.9,337.9,337.9
XAUEUR,20040323,060600,337.9,337.9,337.9,337.9
XAUEUR,20040323,061100,337.9,337.9,337.8,337.8
XAUEUR,20040323,061600,337.8,337.8,337.8,337.8
XAUEUR,20040323,061900,338.0,338.0,338.0,338.0
XAUEUR,20040323,062400,338.0,338.0,338.0,338.0
XAUEUR,20040323,062600,337.9,337.9,337.9,337.9
XAUEUR,20040323,062800,337.8,337.8,337.8,337.8
XAUEUR,20040323,063300,337.8,337.8,337.8,337.8
XAUEUR,20040323,063700,337.5,337.5,337.5,337.5
XAUEUR,20040323,063900,337.6,337.6,337.6,337.6
XAUEUR,20040323,064400,337.6,337.6,337.6,337.6
XAUEUR,20040323,064800,337.7,337.7,337.7,337.7
XAUEUR,20040323,065200,337.6,337.6,337.6,337.6
XAUEUR,20040323,065600,337.5,337.5,337.5,337.5
XAUEUR,20040323,070100,337.5,337.5,337.5,337.5
XAUEUR,20040323,070600,337.5,337.5,337.5,337.5
XAUEUR,20040323,071100,337.5,337.6,337.5,337.6
XAUEUR,20040323,071400,337.5,337.5,337.5,337.5
XAUEUR,20040323,071800,337.7,337.7,337.7,337.7
XAUEUR,20040323,072000,337.6,337.6,337.6,337.6
XAUEUR,20040323,072500,337.6,337.6,337.6,337.6
XAUEUR,20040323,072600,337.5,337.5,337.5,337.5
XAUEUR,20040323,072800,337.4,337.4,337.4,337.4
XAUEUR,20040323,073000,337.5,337.5,337.5,337.5
XAUEUR,20040323,073200,337.6,337.7,337.6,337.7
XAUEUR,20040323,073500,337.6,337.6,337.6,337.6
XAUEUR,20040323,073800,337.8,337.8,337.8,337.8
XAUEUR,20040323,074300,337.8,337.8,337.8,337.8
XAUEUR,20040323,074600,337.7,337.7,337.7,337.7
XAUEUR,20040323,075000,337.8,337.8,337.8,337.8
XAUEUR,20040323,075500,337.8,337.8,337.8,337.8
XAUEUR,20040323,075800,337.7,337.7,337.7,337.7
XAUEUR,20040323,080000,337.6,337.6,337.6,337.6
XAUEUR,20040323,080100,337.5,337.5,337.5,337.5
XAUEUR,20040323,080200,337.6,337.6,337.6,337.6
XAUEUR,20040323,080300,337.7,337.8,337.7,337.8
XAUEUR,20040323,080600,337.9,337.9,337.9,337.9
XAUEUR,20040323,080700,337.8,337.8,337.8,337.8
XAUEUR,20040323,080800,337.7,337.7,337.7,337.7
XAUEUR,20040323,080900,337.8,337.8,337.8,337.8
XAUEUR,20040323,081400,337.8,337.8,337.8,337.8
XAUEUR,20040323,081500,337.7,337.7,337.7,337.7
XAUEUR,20040323,081600,337.5,337.5,337.5,337.5
XAUEUR,20040323,082100,337.5,337.5,337.5,337.5
XAUEUR,20040323,082300,337.4,337.4,337.3,337.3
XAUEUR,20040323,082600,337.4,337.4,337.3,337.3
XAUEUR,20040323,082700,337.2,337.2,337.2,337.2
XAUEUR,20040323,083000,337.3,337.3,337.2,337.2
XAUEUR,20040323,083100,337.3,337.3,337.3,337.3
XAUEUR,20040323,083200,337.2,337.2,337.2,337.2
XAUEUR,20040323,083500,337.3,337.3,337.3,337.3
XAUEUR,20040323,083600,337.5,337.5,337.5,337.5
XAUEUR,20040323,083700,337.7,337.7,337.7,337.7
XAUEUR,20040323,083800,337.6,337.6,337.6,337.6
XAUEUR,20040323,084100,337.7,337.7,337.7,337.7
XAUEUR,20040323,084400,337.6,337.7,337.6,337.7
XAUEUR,20040323,084600,337.8,337.8,337.7,337.8
XAUEUR,20040323,085100,337.8,337.8,337.8,337.8
XAUEUR,20040323,085200,337.7,337.7,337.7,337.7
XAUEUR,20040323,085500,337.5,337.5,337.5,337.5
XAUEUR,20040323,090000,337.5,337.5,337.5,337.5
XAUEUR,20040323,090100,337.6,337.8,337.6,337.8
XAUEUR,20040323,090200,337.9,338.0,337.9,338.0
XAUEUR,20040323,090500,338.1,338.2,338.1,338.2
XAUEUR,20040323,090900,338.3,338.3,338.2,338.2
XAUEUR,20040323,091000,338.1,338.1,338.1,338.1
XAUEUR,20040323,091100,338.2,338.2,338.2,338.2
XAUEUR,20040323,091600,338.2,338.2,338.2,338.2
XAUEUR,20040323,091700,338.0,338.0,338.0,338.0
XAUEUR,20040323,092000,337.8,337.8,337.8,337.8
XAUEUR,20040323,092300,337.6,337.6,337.6,337.6
XAUEUR,20040323,092400,337.5,337.5,337.5,337.5
XAUEUR,20040323,092900,337.5,337.6,337.5,337.6
XAUEUR,20040323,093000,337.7,337.7,337.7,337.7
XAUEUR,20040323,093200,337.8,337.8,337.8,337.8
XAUEUR,20040323,093400,337.9,337.9,337.7,337.7
XAUEUR,20040323,093900,337.6,337.6,337.6,337.6
XAUEUR,20040323,094100,337.5,337.5,337.5,337.5
XAUEUR,20040323,094200,337.6,337.6,337.6,337.6
XAUEUR,20040323,094300,337.5,337.5,337.5,337.5
XAUEUR,20040323,094800,337.5,337.5,337.5,337.5
XAUEUR,20040323,095300,337.5,337.5,337.5,337.5
XAUEUR,20040323,095500,337.2,337.2,337.2,337.2
XAUEUR,20040323,095600,337.1,337.1,337.1,337.1
XAUEUR,20040323,100100,337.0,337.0,337.0,337.0
XAUEUR,20040323,100400,337.1,337.1,337.1,337.1
XAUEUR,20040323,100800,337.2,337.2,337.2,337.2
XAUEUR,20040323,100900,337.3,337.5,337.3,337.5
XAUEUR,20040323,101000,337.4,337.4,337.4,337.4
XAUEUR,20040323,101100,337.3,337.3,337.3,337.3
XAUEUR,20040323,101200,337.2,337.2,337.2,337.2
XAUEUR,20040323,101300,337.1,337.1,337.0,337.0
XAUEUR,20040323,101600,337.2,337.2,337.2,337.2
XAUEUR,20040323,101700,337.3,337.3,337.3,337.3
XAUEUR,20040323,101900,337.2,337.2,337.2,337.2
XAUEUR,20040323,102300,337.1,337.1,337.1,337.1
XAUEUR,20040323,102400,337.2,337.2,337.2,337.2
XAUEUR,20040323,102500,337.1,337.1,337.0,337.0
XAUEUR,20040323,103000,337.0,337.0,337.0,337.0
XAUEUR,20040323,103500,337.0,337.0,337.0,337.0
XAUEUR,20040323,103600,336.9,336.9,336.9,336.9
XAUEUR,20040323,103700,337.0,337.0,337.0,337.0
XAUEUR,20040323,104200,337.0,337.0,337.0,337.0
XAUEUR,20040323,104600,336.9,336.9,336.9,336.9
XAUEUR,20040323,105000,337.0,337.0,337.0,337.0
XAUEUR,20040323,105100,336.9,336.9,336.9,336.9
XAUEUR,20040323,105200,337.0,337.0,337.0,337.0
XAUEUR,20040323,105400,336.9,336.9,336.9,336.9
XAUEUR,20040323,105900,336.9,336.9,336.8,336.8
XAUEUR,20040323,110400,336.8,336.8,336.8,336.8
XAUEUR,20040323,110900,336.8,336.8,336.8,336.8
XAUEUR,20040323,111100,336.9,336.9,336.9,336.9
XAUEUR,20040323,111200,337.0,337.0,337.0,337.0
XAUEUR,20040323,111500,337.1,337.1,337.0,337.0
XAUEUR,20040323,111600,336.9,336.9,336.9,336.9
XAUEUR,20040323,111800,337.0,337.0,337.0,337.0
XAUEUR,20040323,112300,336.9,336.9,336.9,336.9
XAUEUR,20040323,112400,336.8,336.8,336.8,336.8
XAUEUR,20040323,112600,337.0,337.0,337.0,337.0
XAUEUR,20040323,112700,337.1,337.1,337.1,337.1
XAUEUR,20040323,112800,337.2,337.2,337.2,337.2
XAUEUR,20040323,112900,337.0,337.0,337.0,337.0
XAUEUR,20040323,113400,337.0,337.0,337.0,337.0
XAUEUR,20040323,113900,337.0,337.0,337.0,337.0
XAUEUR,20040323,114200,336.8,336.8,336.8,336.8
XAUEUR,20040323,114300,336.7,336.7,336.7,336.7
XAUEUR,20040323,114400,336.8,336.8,336.8,336.8
XAUEUR,20040323,114800,336.9,336.9,336.9,336.9
XAUEUR,20040323,115100,337.0,337.0,337.0,337.0
XAUEUR,20040323,115300,337.1,337.1,337.1,337.1
XAUEUR,20040323,115400,337.0,337.0,337.0,337.0
XAUEUR,20040323,115900,337.0,337.0,337.0,337.0
XAUEUR,20040323,120200,337.1,337.2,337.1,337.2
XAUEUR,20040323,120500,337.1,337.1,337.1,337.1
XAUEUR,20040323,120600,337.2,337.2,337.2,337.2
XAUEUR,20040323,121100,337.2,337.2,337.1,337.1
XAUEUR,20040323,121200,337.2,337.2,337.2,337.2
XAUEUR,20040323,121500,337.0,337.0,337.0,337.0
XAUEUR,20040323,121700,336.9,336.9,336.9,336.9
XAUEUR,20040323,121800,337.0,337.0,337.0,337.0
XAUEUR,20040323,122300,337.0,337.0,337.0,337.0
XAUEUR,20040323,122500,337.2,337.2,337.2,337.2
XAUEUR,20040323,122800,337.0,337.0,337.0,337.0
XAUEUR,20040323,122900,336.9,336.9,336.9,336.9
XAUEUR,20040323,123200,337.0,337.0,337.0,337.0
XAUEUR,20040323,123300,336.9,337.0,336.9,337.0
XAUEUR,20040323,123700,337.1,337.1,337.1,337.1
XAUEUR,20040323,123800,337.2,337.2,337.1,337.1
XAUEUR,20040323,123900,337.2,337.2,337.2,337.2
XAUEUR,20040323,124100,337.3,337.3,337.3,337.3
XAUEUR,20040323,124600,337.3,337.3,337.2,337.2
XAUEUR,20040323,125000,337.3,337.3,337.3,337.3
XAUEUR,20040323,125100,337.2,337.2,337.2,337.2
XAUEUR,20040323,125300,337.3,337.5,337.3,337.5
XAUEUR,20040323,125500,337.4,337.5,337.4,337.5
XAUEUR,20040323,130000,337.6,337.6,337.6,337.6
XAUEUR,20040323,130200,337.5,337.5,337.5,337.5
XAUEUR,20040323,130300,337.6,337.7,337.6,337.7
XAUEUR,20040323,130400,337.8,337.8,337.8,337.8
XAUEUR,20040323,130700,337.6,337.6,337.6,337.6
XAUEUR,20040323,130800,337.7,337.8,337.7,337.8
XAUEUR,20040323,131000,337.7,337.7,337.7,337.7
XAUEUR,20040323,131100,337.8,337.8,337.8,337.8
XAUEUR,20040323,131200,337.9,337.9,337.9,337.9
XAUEUR,20040323,131300,337.8,337.8,337.8,337.8
XAUEUR,20040323,131500,337.7,337.7,337.7,337.7
XAUEUR,20040323,131800,337.8,337.8,337.7,337.7
XAUEUR,20040323,131900,337.6,337.6,337.6,337.6
XAUEUR,20040323,132000,337.5,337.5,337.5,337.5
XAUEUR,20040323,132400,337.6,337.7,337.6,337.7
XAUEUR,20040323,132500,337.6,337.6,337.6,337.6
XAUEUR,20040323,132700,337.5,337.5,337.5,337.5
XAUEUR,20040323,132800,337.6,337.7,337.6,337.7
XAUEUR,20040323,132900,337.6,337.7,337.6,337.7
XAUEUR,20040323,133000,337.8,337.8,337.7,337.7
XAUEUR,20040323,133500,337.7,337.7,337.7,337.7
XAUEUR,20040323,134000,337.7,337.7,337.6,337.6
XAUEUR,20040323,134100,337.7,337.7,337.7,337.7
XAUEUR,20040323,134600,337.7,337.7,337.7,337.7
XAUEUR,20040323,135100,337.7,337.7,337.7,337.7
XAUEUR,20040323,135300,337.8,337.8,337.8,337.8
XAUEUR,20040323,135400,337.9,338.0,337.9,338.0
XAUEUR,20040323,135900,337.9,337.9,337.9,337.9
XAUEUR,20040323,140000,338.0,338.2,338.0,338.2
XAUEUR,20040323,140400,338.1,338.1,338.1,338.1
XAUEUR,20040323,140500,338.0,338.0,338.0,338.0
XAUEUR,20040323,140900,337.8,337.8,337.8,337.8
XAUEUR,20040323,141100,337.9,338.0,337.9,338.0
XAUEUR,20040323,141300,337.9,337.9,337.8,337.8
XAUEUR,20040323,141600,337.9,337.9,337.9,337.9
XAUEUR,20040323,141700,337.8,337.8,337.8,337.8
XAUEUR,20040323,142200,337.8,338.2,337.8,338.2
XAUEUR,20040323,142400,338.5,338.5,338.5,338.5
XAUEUR,20040323,142500,338.6,338.7,338.6,338.7
XAUEUR,20040323,142900,338.8,338.8,338.8,338.8
XAUEUR,20040323,143100,338.9,339.0,338.9,339.0
XAUEUR,20040323,143200,339.1,339.2,339.1,339.2
XAUEUR,20040323,143300,339.3,339.3,339.2,339.2
XAUEUR,20040323,143700,339.1,339.1,339.0,339.0
XAUEUR,20040323,143900,338.9,338.9,338.9,338.9
XAUEUR,20040323,144000,338.8,338.8,338.8,338.8
XAUEUR,20040323,144100,338.7,338.7,338.7,338.7
XAUEUR,20040323,144500,338.6,338.6,338.5,338.5
XAUEUR,20040323,144700,338.6,338.7,338.6,338.7
XAUEUR,20040323,145100,338.8,338.8,338.6,338.6
XAUEUR,20040323,145200,338.5,338.6,338.5,338.6
XAUEUR,20040323,145300,338.7,338.7,338.5,338.5
XAUEUR,20040323,145400,338.6,338.7,338.6,338.6
XAUEUR,20040323,145500,338.5,338.5,338.5,338.5
XAUEUR,20040323,145900,338.4,338.4,338.3,338.3
XAUEUR,20040323,150300,338.4,338.5,338.4,338.5
XAUEUR,20040323,150800,338.5,338.5,338.5,338.5
XAUEUR,20040323,150900,338.7,338.7,338.5,338.5
XAUEUR,20040323,151200,338.4,338.4,338.3,338.3
XAUEUR,20040323,151400,338.4,338.4,338.3,338.3
XAUEUR,20040323,151600,338.4,338.5,338.4,338.5
XAUEUR,20040323,151800,338.3,338.3,338.2,338.2
XAUEUR,20040323,152100,338.3,338.3,338.3,338.3
XAUEUR,20040323,152300,338.2,338.2,338.2,338.2
XAUEUR,20040323,152500,338.3,338.5,338.3,338.5
XAUEUR,20040323,152900,338.8,338.8,338.8,338.8
XAUEUR,20040323,153000,338.7,338.7,338.6,338.6
XAUEUR,20040323,153100,338.5,338.5,338.5,338.5
XAUEUR,20040323,153400,338.4,338.4,338.3,338.3
XAUEUR,20040323,153500,338.5,338.5,338.5,338.5
XAUEUR,20040323,153700,338.3,338.3,338.3,338.3
XAUEUR,20040323,153900,338.4,338.5,338.4,338.5
XAUEUR,20040323,154300,338.3,338.3,338.2,338.2
XAUEUR,20040323,154400,338.3,338.4,338.3,338.4
XAUEUR,20040323,154500,338.5,338.5,338.5,338.5
XAUEUR,20040323,154600,338.6,338.7,338.6,338.7
XAUEUR,20040323,154700,338.8,338.8,338.8,338.8
XAUEUR,20040323,154800,338.7,338.7,338.7,338.7
XAUEUR,20040323,155000,338.8,338.8,338.8,338.8
XAUEUR,20040323,155500,338.9,338.9,338.9,338.9
XAUEUR,20040323,155600,339.0,339.0,339.0,339.0
XAUEUR,20040323,155900,338.9,338.9,338.8,338.8
XAUEUR,20040323,160000,338.7,338.7,338.7,338.7
XAUEUR,20040323,160100,338.8,338.8,338.8,338.8
XAUEUR,20040323,160200,338.7,338.7,338.7,338.7
XAUEUR,20040323,160300,338.6,338.7,338.6,338.7
XAUEUR,20040323,160400,338.6,338.7,338.6,338.7
XAUEUR,20040323,160500,338.6,338.6,338.5,338.5
XAUEUR,20040323,160600,338.4,338.4,338.4,338.4
XAUEUR,20040323,160700,338.3,338.5,338.3,338.5
XAUEUR,20040323,160800,338.4,338.4,338.4,338.4
XAUEUR,20040323,160900,338.3,338.3,338.2,338.2
XAUEUR,20040323,161000,338.0,338.0,338.0,338.0
XAUEUR,20040323,161300,338.1,338.2,338.1,338.2
XAUEUR,20040323,161800,338.2,338.2,338.1,338.1
XAUEUR,20040323,161900,338.0,338.0,338.0,338.0
XAUEUR,20040323,162000,338.1,338.1,338.1,338.1
XAUEUR,20040323,162100,338.0,338.0,338.0,338.0
XAUEUR,20040323,162300,338.1,338.1,338.1,338.1
XAUEUR,20040323,162400,338.0,338.0,338.0,338.0
XAUEUR,20040323,162600,338.1,338.1,338.0,338.0
XAUEUR,20040323,162800,338.1,338.1,338.1,338.1
XAUEUR,20040323,163200,338.2,338.2,338.2,338.2
XAUEUR,20040323,163600,338.1,338.1,338.0,338.0
XAUEUR,20040323,163800,338.1,338.1,338.0,338.0
XAUEUR,20040323,164000,338.1,338.2,338.1,338.2
XAUEUR,20040323,164200,338.1,338.1,338.0,338.0
XAUEUR,20040323,164500,338.1,338.1,338.1,338.1
XAUEUR,20040323,164600,338.2,338.2,338.0,338.0
XAUEUR,20040323,164800,338.1,338.2,338.1,338.2
XAUEUR,20040323,165000,338.1,338.1,338.1,338.1
XAUEUR,20040323,165200,338.0,338.0,338.0,338.0
XAUEUR,20040323,165300,337.9,337.9,337.9,337.9
XAUEUR,20040323,165700,337.8,337.8,337.8,337.8
XAUEUR,20040323,170100,338.0,338.2,338.0,338.2
XAUEUR,20040323,170300,338.1,338.1,338.0,338.0
XAUEUR,20040323,170600,337.9,337.9,337.9,337.9
XAUEUR,20040323,170700,338.0,338.0,338.0,338.0
XAUEUR,20040323,171000,337.9,337.9,337.8,337.8
XAUEUR,20040323,171100,337.7,337.7,337.7,337.7
XAUEUR,20040323,171200,337.5,337.5,337.3,337.3
XAUEUR,20040323,171300,337.4,337.5,337.4,337.5
XAUEUR,20040323,171400,337.4,337.4,337.4,337.4
XAUEUR,20040323,171500,337.3,337.3,337.2,337.2
XAUEUR,20040323,171600,337.3,337.5,337.3,337.5
XAUEUR,20040323,171700,337.4,337.4,337.4,337.4
XAUEUR,20040323,171800,337.3,337.3,337.2,337.2
XAUEUR,20040323,172000,337.3,337.3,337.3,337.3
XAUEUR,20040323,172100,337.4,337.5,337.4,337.5
XAUEUR,20040323,172200,337.6,337.8,337.6,337.8
XAUEUR,20040323,172300,337.7,337.7,337.7,337.7
XAUEUR,20040323,172600,337.6,337.6,337.6,337.6
XAUEUR,20040323,172700,337.7,337.7,337.7,337.7
XAUEUR,20040323,173100,337.8,337.8,337.8,337.8
XAUEUR,20040323,173300,337.7,337.7,337.7,337.7
XAUEUR,20040323,173500,337.5,337.6,337.5,337.6
XAUEUR,20040323,173600,337.5,337.5,337.5,337.5
XAUEUR,20040323,173700,337.6,337.7,337.6,337.7
XAUEUR,20040323,173800,337.8,337.8,337.8,337.8
XAUEUR,20040323,173900,337.9,338.0,337.9,338.0
XAUEUR,20040323,174000,338.1,338.2,338.1,338.2
XAUEUR,20040323,174300,338.1,338.1,338.1,338.1
XAUEUR,20040323,174400,338.2,338.2,338.1,338.1
XAUEUR,20040323,174500,338.0,338.0,338.0,338.0
XAUEUR,20040323,174600,338.1,338.2,338.1,338.2
XAUEUR,20040323,174800,338.1,338.1,338.1,338.1
XAUEUR,20040323,174900,338.0,338.0,338.0,338.0
XAUEUR,20040323,175000,338.1,338.1,338.1,338.1
XAUEUR,20040323,175100,338.2,338.2,338.2,338.2
XAUEUR,20040323,175400,338.3,338.3,338.3,338.3
XAUEUR,20040323,175500,338.5,338.5,338.5,338.5
XAUEUR,20040323,175900,338.3,338.3,338.3,338.3
XAUEUR,20040323,180000,338.4,338.5,338.4,338.5
XAUEUR,20040323,180200,338.7,338.8,338.7,338.8
XAUEUR,20040323,180300,338.9,339.0,338.9,339.0
XAUEUR,20040323,180400,339.1,339.2,339.1,339.2
XAUEUR,20040323,180800,339.0,339.0,339.0,339.0
XAUEUR,20040323,181000,338.9,338.9,338.8,338.9
XAUEUR,20040323,181100,339.0,339.0,338.9,339.0
XAUEUR,20040323,181200,339.1,339.1,339.0,339.0
XAUEUR,20040323,181400,338.9,338.9,338.8,338.8
XAUEUR,20040323,181600,338.9,339.0,338.9,339.0
XAUEUR,20040323,181700,339.1,339.2,339.1,339.2
XAUEUR,20040323,181900,339.3,339.5,339.3,339.5
XAUEUR,20040323,182000,339.6,339.7,339.6,339.7
XAUEUR,20040323,182100,339.8,340.0,339.8,340.0
XAUEUR,20040323,182200,339.8,339.8,339.8,339.8
XAUEUR,20040323,182400,339.7,339.8,339.7,339.8
XAUEUR,20040323,182500,339.7,339.7,339.7,339.7
XAUEUR,20040323,182600,339.5,339.5,339.5,339.5
XAUEUR,20040323,182700,339.3,339.3,339.3,339.3
XAUEUR,20040323,182800,339.4,339.4,339.4,339.4
XAUEUR,20040323,182900,339.5,339.5,339.5,339.5
XAUEUR,20040323,183000,339.4,339.4,339.3,339.3
XAUEUR,20040323,183100,339.2,339.2,339.2,339.2
XAUEUR,20040323,183600,339.2,339.2,339.2,339.2
XAUEUR,20040323,183700,339.4,339.4,339.4,339.4
XAUEUR,20040323,183800,339.3,339.3,339.3,339.3
XAUEUR,20040323,184200,339.4,339.4,339.4,339.4
XAUEUR,20040323,184300,339.5,339.5,339.5,339.5
XAUEUR,20040323,184400,339.6,339.8,339.6,339.8
XAUEUR,20040323,184800,339.7,339.7,339.7,339.7
XAUEUR,20040323,184900,339.6,339.7,339.6,339.7
XAUEUR,20040323,185000,339.8,339.8,339.8,339.8
XAUEUR,20040323,185500,339.8,339.8,339.8,339.8
XAUEUR,20040323,185600,339.7,339.8,339.7,339.8
XAUEUR,20040323,185800,339.7,339.7,339.7,339.7
XAUEUR,20040323,190100,339.8,339.8,339.8,339.8
XAUEUR,20040323,190300,339.7,339.7,339.7,339.7
XAUEUR,20040323,190800,339.7,339.7,339.7,339.7
XAUEUR,20040323,190900,339.6,339.6,339.5,339.5
XAUEUR,20040323,191300,339.6,339.7,339.6,339.7
XAUEUR,20040323,191800,339.7,339.7,339.7,339.7
XAUEUR,20040323,191900,339.6,339.6,339.6,339.6
XAUEUR,20040323,192000,339.7,339.7,339.7,339.7
XAUEUR,20040323,192300,339.8,339.8,339.8,339.8
XAUEUR,20040323,192500,340.0,340.0,340.0,340.0
XAUEUR,20040323,192800,340.1,340.1,340.0,340.0
XAUEUR,20040323,192900,339.9,339.9,339.8,339.8
XAUEUR,20040323,193000,339.6,339.6,339.6,339.6
XAUEUR,20040323,193100,339.5,339.5,339.5,339.5
XAUEUR,20040323,193500,339.6,339.6,339.6,339.6
XAUEUR,20040323,193700,339.5,339.5,339.5,339.5
XAUEUR,20040323,194000,339.6,339.6,339.6,339.6
XAUEUR,20040323,194100,339.5,339.5,339.5,339.5
XAUEUR,20040323,194600,339.5,339.6,339.5,339.6
XAUEUR,20040323,194700,339.5,339.5,339.5,339.5
XAUEUR,20040323,194800,339.6,339.6,339.6,339.6
XAUEUR,20040323,195200,339.7,339.7,339.7,339.7
XAUEUR,20040323,195700,339.7,339.7,339.7,339.7
XAUEUR,20040323,200200,339.7,339.7,339.7,339.7
XAUEUR,20040323,200700,339.7,339.7,339.7,339.7
XAUEUR,20040323,201000,339.8,339.8,339.8,339.8
XAUEUR,20040323,201500,339.8,339.8,339.8,339.8
XAUEUR,20040323,202000,339.8,339.8,339.8,339.8
XAUEUR,20040323,202500,339.8,339.8,339.8,339.8
XAUEUR,20040323,202900,339.7,339.7,339.7,339.7
XAUEUR,20040323,203000,339.8,339.8,339.8,339.8
XAUEUR,20040323,203400,339.9,340.0,339.9,340.0
XAUEUR,20040323,203900,340.0,340.0,340.0,340.0
XAUEUR,20040323,204300,340.1,340.1,340.1,340.1
XAUEUR,20040323,204400,340.2,340.2,340.2,340.2
XAUEUR,20040323,204500,340.1,340.1,340.1,340.1
XAUEUR,20040323,205000,340.1,340.1,340.1,340.1
XAUEUR,20040323,205100,340.0,340.0,340.0,340.0
XAUEUR,20040323,205600,340.0,340.0,340.0,340.0
XAUEUR,20040323,205800,340.1,340.1,340.1,340.1
XAUEUR,20040323,205900,340.2,340.2,340.2,340.2
XAUEUR,20040323,210000,340.1,340.1,340.1,340.1
XAUEUR,20040323,210200,340.0,340.0,340.0,340.0
XAUEUR,20040323,210600,340.1,340.1,340.1,340.1
XAUEUR,20040323,211100,340.1,340.1,340.1,340.1
XAUEUR,20040323,211300,340.0,340.0,340.0,340.0
XAUEUR,20040323,211800,340.0,340.0,340.0,340.0
XAUEUR,20040323,212000,339.8,339.8,339.8,339.8
XAUEUR,20040323,212200,339.9,339.9,339.9,339.9
XAUEUR,20040323,212300,339.7,339.7,339.7,339.7
XAUEUR,20040323,212700,339.8,339.8,339.8,339.8
XAUEUR,20040323,213200,339.8,339.9,339.8,339.9
XAUEUR,20040323,213700,339.9,339.9,339.9,339.9
XAUEUR,20040323,214000,340.0,340.0,340.0,340.0
XAUEUR,20040323,214500,340.0,340.0,340.0,340.0
XAUEUR,20040323,214900,339.9,339.9,339.8,339.8
XAUEUR,20040323,215400,339.8,339.8,339.8,339.8
XAUEUR,20040323,215900,339.8,339.8,339.8,339.8
XAUEUR,20040323,220200,339.7,339.8,339.7,339.8
XAUEUR,20040323,220700,339.8,339.8,339.8,339.8
XAUEUR,20040323,221200,339.8,339.8,339.8,339.8
XAUEUR,20040323,221700,339.8,339.8,339.8,339.8
XAUEUR,20040323,222200,339.8,339.8,339.8,339.8
XAUEUR,20040323,222700,339.8,339.8,339.8,339.8
XAUEUR,20040323,222900,339.7,339.7,339.7,339.7
XAUEUR,20040323,223100,339.8,339.8,339.8,339.8
XAUEUR,20040323,223200,339.7,339.7,339.7,339.7
XAUEUR,20040323,223700,339.7,339.7,339.7,339.7
XAUEUR,20040323,224000,339.8,339.8,339.8,339.8
XAUEUR,20040323,224500,339.8,339.8,339.8,339.8
XAUEUR,20040323,224600,339.7,339.7,339.7,339.7
XAUEUR,20040323,225100,339.7,339.7,339.7,339.7
XAUEUR,20040323,225300,339.6,339.6,339.6,339.6
XAUEUR,20040323,225400,339.5,339.5,339.5,339.5
XAUEUR,20040323,225800,339.6,339.6,339.6,339.6
XAUEUR,20040323,230100,339.7,339.7,339.7,339.7
XAUEUR,20040323,230300,339.5,339.5,339.5,339.5
XAUEUR,20040323,230700,339.4,339.4,339.4,339.4
XAUEUR,20040323,230800,339.5,339.5,339.4,339.4
XAUEUR,20040323,231300,339.3,339.3,339.3,339.3
XAUEUR,20040323,231400,339.4,339.4,339.4,339.4
XAUEUR,20040323,231900,339.5,339.5,339.5,339.5
XAUEUR,20040323,232100,339.4,339.5,339.4,339.5
XAUEUR,20040323,232400,339.4,339.4,339.4,339.4
XAUEUR,20040323,232600,339.5,339.5,339.5,339.5
XAUEUR,20040323,233100,339.5,339.5,339.5,339.5
XAUEUR,20040323,233600,339.5,339.5,339.5,339.5
XAUEUR,20040323,234100,339.5,339.5,339.5,339.5
XAUEUR,20040323,234400,339.3,339.3,339.3,339.3
XAUEUR,20040323,234500,339.2,339.2,339.2,339.2
XAUEUR,20040323,235000,339.2,339.2,339.2,339.2
XAUEUR,20040323,235500,339.2,339.2,339.2,339.2
XAUEUR,20040324,000000,339.2,339.2,339.2,339.2
XAGEUR,20040323,000500,6.14,6.14,6.14,6.14
XAGEUR,20040323,001000,6.14,6.14,6.14,6.14
XAGEUR,20040323,001400,6.15,6.15,6.15,6.15
XAGEUR,20040323,001900,6.15,6.15,6.15,6.15
XAGEUR,20040323,002100,6.14,6.14,6.14,6.14
XAGEUR,20040323,002600,6.14,6.14,6.14,6.14
XAGEUR,20040323,003100,6.14,6.14,6.14,6.14
XAGEUR,20040323,003600,6.14,6.14,6.14,6.14
XAGEUR,20040323,004100,6.14,6.14,6.14,6.14
XAGEUR,20040323,004600,6.14,6.14,6.14,6.14
XAGEUR,20040323,005100,6.14,6.14,6.14,6.14
XAGEUR,20040323,005600,6.14,6.14,6.14,6.14
XAGEUR,20040323,005700,6.15,6.15,6.15,6.15
XAGEUR,20040323,010200,6.15,6.15,6.15,6.15
XAGEUR,20040323,010700,6.15,6.15,6.15,6.15
XAGEUR,20040323,011100,6.14,6.14,6.14,6.14
XAGEUR,20040323,011600,6.14,6.14,6.14,6.14
XAGEUR,20040323,012100,6.15,6.15,6.15,6.15
XAGEUR,20040323,012600,6.15,6.15,6.15,6.15
XAGEUR,20040323,012800,6.16,6.16,6.16,6.16
XAGEUR,20040323,013200,6.15,6.15,6.15,6.15
XAGEUR,20040323,013700,6.15,6.15,6.15,6.15
XAGEUR,20040323,014000,6.16,6.16,6.16,6.16
XAGEUR,20040323,014100,6.15,6.15,6.15,6.15
XAGEUR,20040323,014400,6.16,6.16,6.16,6.16
XAGEUR,20040323,014900,6.16,6.16,6.16,6.16
XAGEUR,20040323,015400,6.16,6.16,6.16,6.16
XAGEUR,20040323,015900,6.16,6.16,6.16,6.16
XAGEUR,20040323,020400,6.16,6.16,6.16,6.16
XAGEUR,20040323,020900,6.16,6.16,6.16,6.16
XAGEUR,20040323,021400,6.16,6.16,6.16,6.16
XAGEUR,20040323,021900,6.16,6.16,6.16,6.16
XAGEUR,20040323,022400,6.16,6.16,6.16,6.16
XAGEUR,20040323,022900,6.16,6.16,6.16,6.16
XAGEUR,20040323,023400,6.16,6.16,6.16,6.16
XAGEUR,20040323,023900,6.16,6.16,6.16,6.16
XAGEUR,20040323,024400,6.16,6.16,6.16,6.16
XAGEUR,20040323,024900,6.16,6.16,6.16,6.16
XAGEUR,20040323,025400,6.16,6.16,6.16,6.16
XAGEUR,20040323,025900,6.16,6.16,6.16,6.16
XAGEUR,20040323,030000,6.17,6.17,6.17,6.17
XAGEUR,20040323,030400,6.16,6.16,6.16,6.16
XAGEUR,20040323,030900,6.16,6.16,6.16,6.16
XAGEUR,20040323,031400,6.15,6.15,6.15,6.15
XAGEUR,20040323,031900,6.15,6.15,6.15,6.15
XAGEUR,20040323,032400,6.15,6.15,6.15,6.15
XAGEUR,20040323,032900,6.15,6.15,6.15,6.15
XAGEUR,20040323,033400,6.15,6.15,6.15,6.15
XAGEUR,20040323,033900,6.15,6.15,6.15,6.15
XAGEUR,20040323,034400,6.15,6.15,6.15,6.15
XAGEUR,20040323,034900,6.15,6.15,6.15,6.15
XAGEUR,20040323,035400,6.15,6.15,6.15,6.15
XAGEUR,20040323,035900,6.15,6.15,6.15,6.15
XAGEUR,20040323,040400,6.15,6.15,6.15,6.15
XAGEUR,20040323,040900,6.15,6.15,6.15,6.15
XAGEUR,20040323,041400,6.15,6.15,6.15,6.15
XAGEUR,20040323,041900,6.15,6.15,6.15,6.15
XAGEUR,20040323,042400,6.15,6.15,6.15,6.15
XAGEUR,20040323,042900,6.15,6.15,6.15,6.15
XAGEUR,20040323,043400,6.15,6.15,6.15,6.15
XAGEUR,20040323,043900,6.15,6.15,6.15,6.15
XAGEUR,20040323,044400,6.15,6.15,6.15,6.15
XAGEUR,20040323,044900,6.15,6.15,6.15,6.15
XAGEUR,20040323,045400,6.15,6.15,6.15,6.15
XAGEUR,20040323,045900,6.15,6.15,6.15,6.15
XAGEUR,20040323,050400,6.15,6.15,6.15,6.15
XAGEUR,20040323,050800,6.14,6.14,6.14,6.14
XAGEUR,20040323,051200,6.15,6.15,6.15,6.15
XAGEUR,20040323,051700,6.15,6.15,6.15,6.15
XAGEUR,20040323,052200,6.15,6.15,6.15,6.15
XAGEUR,20040323,052700,6.15,6.15,6.15,6.15
XAGEUR,20040323,053200,6.15,6.15,6.15,6.15
XAGEUR,20040323,053400,6.14,6.14,6.14,6.14
XAGEUR,20040323,053500,6.15,6.15,6.15,6.15
XAGEUR,20040323,054000,6.15,6.15,6.15,6.15
XAGEUR,20040323,054500,6.15,6.15,6.15,6.15
XAGEUR,20040323,055000,6.15,6.15,6.15,6.15
XAGEUR,20040323,055500,6.15,6.15,6.15,6.15
XAGEUR,20040323,060000,6.15,6.15,6.15,6.15
XAGEUR,20040323,060500,6.15,6.15,6.15,6.15
XAGEUR,20040323,061000,6.15,6.15,6.15,6.15
XAGEUR,20040323,061500,6.15,6.15,6.15,6.15
XAGEUR,20040323,062000,6.15,6.15,6.15,6.15
XAGEUR,20040323,062500,6.15,6.15,6.15,6.15
XAGEUR,20040323,063000,6.15,6.15,6.15,6.15
XAGEUR,20040323,063500,6.15,6.15,6.15,6.15
XAGEUR,20040323,063700,6.14,6.14,6.14,6.14
XAGEUR,20040323,064200,6.14,6.14,6.14,6.14
XAGEUR,20040323,064400,6.15,6.15,6.15,6.15
XAGEUR,20040323,064900,6.15,6.15,6.15,6.15
XAGEUR,20040323,065000,6.14,6.14,6.14,6.14
XAGEUR,20040323,065500,6.14,6.14,6.14,6.14
XAGEUR,20040323,070000,6.14,6.14,6.14,6.14
XAGEUR,20040323,070500,6.14,6.14,6.14,6.14
XAGEUR,20040323,071000,6.14,6.14,6.14,6.14
XAGEUR,20040323,071500,6.14,6.14,6.14,6.14
XAGEUR,20040323,072000,6.14,6.14,6.14,6.14
XAGEUR,20040323,072500,6.14,6.14,6.14,6.14
XAGEUR,20040323,073000,6.14,6.14,6.14,6.14
XAGEUR,20040323,073500,6.14,6.14,6.14,6.14
XAGEUR,20040323,073800,6.15,6.15,6.15,6.15
XAGEUR,20040323,074300,6.15,6.15,6.15,6.15
XAGEUR,20040323,074400,6.14,6.14,6.14,6.14
XAGEUR,20040323,074700,6.15,6.15,6.15,6.15
XAGEUR,20040323,075200,6.15,6.15,6.15,6.15
XAGEUR,20040323,075700,6.15,6.15,6.15,6.15
XAGEUR,20040323,080000,6.14,6.14,6.14,6.14
XAGEUR,20040323,080300,6.15,6.15,6.15,6.15
XAGEUR,20040323,080800,6.15,6.15,6.15,6.15
XAGEUR,20040323,081300,6.15,6.15,6.15,6.15
XAGEUR,20040323,081600,6.14,6.14,6.14,6.14
XAGEUR,20040323,082100,6.14,6.14,6.14,6.14
XAGEUR,20040323,082600,6.14,6.14,6.14,6.14
XAGEUR,20040323,083100,6.14,6.14,6.14,6.14
XAGEUR,20040323,083600,6.14,6.14,6.14,6.14
XAGEUR,20040323,084100,6.14,6.14,6.14,6.14
XAGEUR,20040323,084600,6.14,6.14,6.14,6.14
XAGEUR,20040323,085100,6.14,6.14,6.14,6.14
XAGEUR,20040323,085600,6.14,6.14,6.14,6.14
XAGEUR,20040323,090100,6.14,6.15,6.14,6.15
XAGEUR,20040323,090300,6.16,6.16,6.16,6.16
XAGEUR,20040323,090800,6.16,6.16,6.16,6.16
XAGEUR,20040323,090900,6.15,6.15,6.15,6.15
XAGEUR,20040323,091400,6.15,6.15,6.15,6.15
XAGEUR,20040323,091700,6.14,6.14,6.14,6.14
XAGEUR,20040323,092200,6.14,6.14,6.14,6.14
XAGEUR,20040323,092700,6.14,6.14,6.14,6.14
XAGEUR,20040323,093100,6.15,6.15,6.15,6.15
XAGEUR,20040323,093600,6.15,6.15,6.15,6.15
XAGEUR,20040323,093900,6.14,6.14,6.14,6.14
XAGEUR,20040323,094400,6.14,6.14,6.14,6.14
XAGEUR,20040323,094700,6.13,6.13,6.13,6.13
XAGEUR,20040323,095100,6.12,6.12,6.12,6.12
XAGEUR,20040323,095600,6.12,6.12,6.12,6.12
XAGEUR,20040323,100100,6.12,6.12,6.12,6.12
XAGEUR,20040323,100600,6.12,6.12,6.12,6.12
XAGEUR,20040323,100800,6.13,6.13,6.13,6.13
XAGEUR,20040323,101300,6.13,6.13,6.13,6.13
XAGEUR,20040323,101800,6.13,6.13,6.13,6.13
XAGEUR,20040323,102300,6.13,6.13,6.13,6.13
XAGEUR,20040323,102600,6.12,6.12,6.12,6.12
XAGEUR,20040323,102700,6.11,6.11,6.11,6.11
XAGEUR,20040323,103200,6.11,6.11,6.11,6.11
XAGEUR,20040323,103700,6.11,6.11,6.11,6.11
XAGEUR,20040323,104200,6.11,6.11,6.11,6.11
XAGEUR,20040323,104700,6.11,6.11,6.11,6.11
XAGEUR,20040323,105200,6.11,6.11,6.11,6.11
XAGEUR,20040323,105700,6.11,6.11,6.11,6.11
XAGEUR,20040323,110200,6.11,6.11,6.11,6.11
XAGEUR,20040323,110700,6.11,6.11,6.11,6.11
XAGEUR,20040323,111200,6.11,6.11,6.11,6.11
XAGEUR,20040323,111700,6.11,6.11,6.11,6.11
XAGEUR,20040323,111800,6.10,6.11,6.10,6.11
XAGEUR,20040323,112200,6.10,6.10,6.10,6.10
XAGEUR,20040323,112700,6.10,6.10,6.10,6.10
XAGEUR,20040323,113200,6.10,6.10,6.10,6.10
XAGEUR,20040323,113700,6.10,6.10,6.10,6.10
XAGEUR,20040323,113900,6.11,6.11,6.11,6.11
XAGEUR,20040323,114400,6.11,6.11,6.11,6.11
XAGEUR,20040323,114500,6.10,6.10,6.10,6.10
XAGEUR,20040323,114600,6.11,6.11,6.11,6.11
XAGEUR,20040323,115100,6.11,6.11,6.11,6.11
XAGEUR,20040323,115600,6.11,6.11,6.11,6.11
XAGEUR,20040323,120100,6.11,6.11,6.11,6.11
XAGEUR,20040323,120200,6.12,6.12,6.12,6.12
XAGEUR,20040323,120700,6.12,6.12,6.12,6.12
XAGEUR,20040323,121200,6.12,6.12,6.12,6.12
XAGEUR,20040323,121700,6.12,6.12,6.12,6.12
XAGEUR,20040323,122200,6.11,6.11,6.11,6.11
XAGEUR,20040323,122400,6.10,6.10,6.10,6.10
XAGEUR,20040323,122900,6.10,6.10,6.10,6.10
XAGEUR,20040323,123400,6.10,6.10,6.10,6.10
XAGEUR,20040323,123900,6.10,6.10,6.10,6.10
XAGEUR,20040323,124100,6.11,6.11,6.11,6.11
XAGEUR,20040323,124200,6.10,6.10,6.10,6.10
XAGEUR,20040323,124700,6.10,6.10,6.10,6.10
XAGEUR,20040323,125200,6.10,6.10,6.10,6.10
XAGEUR,20040323,125300,6.11,6.11,6.11,6.11
XAGEUR,20040323,125800,6.11,6.11,6.11,6.11
XAGEUR,20040323,130100,6.12,6.12,6.12,6.12
XAGEUR,20040323,130200,6.11,6.11,6.11,6.11
XAGEUR,20040323,130700,6.11,6.11,6.11,6.11
XAGEUR,20040323,131200,6.11,6.11,6.11,6.11
XAGEUR,20040323,131700,6.11,6.11,6.11,6.11
XAGEUR,20040323,131900,6.10,6.10,6.10,6.10
XAGEUR,20040323,132400,6.11,6.11,6.11,6.11
XAGEUR,20040323,132500,6.10,6.10,6.10,6.10
XAGEUR,20040323,132800,6.11,6.11,6.10,6.10
XAGEUR,20040323,133200,6.11,6.11,6.11,6.11
XAGEUR,20040323,133400,6.12,6.12,6.12,6.12
XAGEUR,20040323,133900,6.12,6.12,6.12,6.12
XAGEUR,20040323,134400,6.12,6.12,6.12,6.12
XAGEUR,20040323,134900,6.12,6.12,6.12,6.12
XAGEUR,20040323,135400,6.12,6.12,6.12,6.12
XAGEUR,20040323,135800,6.13,6.13,6.12,6.12
XAGEUR,20040323,140000,6.13,6.13,6.13,6.13
XAGEUR,20040323,140500,6.13,6.13,6.13,6.13
XAGEUR,20040323,141000,6.13,6.13,6.13,6.13
XAGEUR,20040323,141500,6.13,6.13,6.13,6.13
XAGEUR,20040323,142000,6.13,6.13,6.13,6.13
XAGEUR,20040323,142500,6.13,6.13,6.13,6.13
XAGEUR,20040323,142900,6.14,6.16,6.14,6.16
XAGEUR,20040323,143400,6.16,6.16,6.16,6.16
XAGEUR,20040323,143500,6.15,6.15,6.15,6.15
XAGEUR,20040323,143600,6.14,6.14,6.14,6.14
XAGEUR,20040323,144100,6.14,6.14,6.14,6.14
XAGEUR,20040323,144200,6.13,6.13,6.13,6.13
XAGEUR,20040323,144400,6.14,6.14,6.13,6.13
XAGEUR,20040323,144900,6.13,6.13,6.13,6.13
XAGEUR,20040323,145400,6.13,6.13,6.13,6.13
XAGEUR,20040323,145900,6.13,6.13,6.13,6.13
XAGEUR,20040323,150000,6.14,6.14,6.14,6.14
XAGEUR,20040323,150100,6.15,6.15,6.15,6.15
XAGEUR,20040323,150300,6.14,6.15,6.14,6.15
XAGEUR,20040323,150800,6.15,6.15,6.15,6.15
XAGEUR,20040323,151100,6.14,6.14,6.14,6.14
XAGEUR,20040323,151200,6.15,6.15,6.14,6.14
XAGEUR,20040323,151700,6.14,6.14,6.14,6.14
XAGEUR,20040323,151800,6.15,6.15,6.15,6.15
XAGEUR,20040323,152200,6.14,6.14,6.14,6.14
XAGEUR,20040323,152700,6.14,6.14,6.14,6.14
XAGEUR,20040323,152900,6.15,6.15,6.15,6.15
XAGEUR,20040323,153000,6.14,6.14,6.14,6.14
XAGEUR,20040323,153500,6.14,6.15,6.14,6.15
XAGEUR,20040323,154000,6.15,6.15,6.15,6.15
XAGEUR,20040323,154300,6.14,6.14,6.14,6.14
XAGEUR,20040323,154500,6.15,6.15,6.15,6.15
XAGEUR,20040323,155000,6.15,6.15,6.15,6.15
XAGEUR,20040323,155500,6.15,6.15,6.15,6.15
XAGEUR,20040323,160000,6.15,6.15,6.15,6.15
XAGEUR,20040323,160400,6.14,6.14,6.14,6.14
XAGEUR,20040323,160500,6.13,6.13,6.13,6.13
XAGEUR,20040323,160600,6.12,6.12,6.12,6.12
XAGEUR,20040323,160800,6.13,6.13,6.13,6.13
XAGEUR,20040323,160900,6.12,6.12,6.12,6.12
XAGEUR,20040323,161400,6.12,6.12,6.12,6.12
XAGEUR,20040323,161900,6.12,6.13,6.12,6.13
XAGEUR,20040323,162100,6.12,6.12,6.12,6.12
XAGEUR,20040323,162600,6.12,6.12,6.12,6.12
XAGEUR,20040323,163000,6.13,6.13,6.13,6.13
XAGEUR,20040323,163500,6.13,6.13,6.12,6.12
XAGEUR,20040323,164000,6.12,6.12,6.12,6.12
XAGEUR,20040323,164500,6.12,6.12,6.12,6.12
XAGEUR,20040323,165000,6.12,6.12,6.12,6.12
XAGEUR,20040323,165100,6.13,6.13,6.13,6.13
XAGEUR,20040323,165200,6.12,6.12,6.12,6.12
XAGEUR,20040323,165700,6.12,6.12,6.12,6.12
XAGEUR,20040323,170200,6.12,6.12,6.12,6.12
XAGEUR,20040323,170700,6.12,6.13,6.12,6.13
XAGEUR,20040323,171100,6.12,6.12,6.12,6.12
XAGEUR,20040323,171600,6.12,6.12,6.12,6.12
XAGEUR,20040323,172100,6.12,6.12,6.12,6.12
XAGEUR,20040323,172600,6.12,6.12,6.11,6.11
XAGEUR,20040323,172700,6.12,6.12,6.12,6.12
XAGEUR,20040323,172800,6.13,6.13,6.13,6.13
XAGEUR,20040323,173000,6.14,6.14,6.14,6.14
XAGEUR,20040323,173500,6.14,6.14,6.14,6.14
XAGEUR,20040323,173700,6.13,6.13,6.13,6.13
XAGEUR,20040323,173900,6.14,6.14,6.14,6.14
XAGEUR,20040323,174400,6.14,6.14,6.14,6.14
XAGEUR,20040323,174900,6.14,6.14,6.14,6.14
XAGEUR,20040323,175400,6.14,6.14,6.14,6.14
XAGEUR,20040323,175900,6.14,6.14,6.14,6.14
XAGEUR,20040323,180400,6.14,6.14,6.14,6.14
XAGEUR,20040323,180500,6.15,6.15,6.15,6.15
XAGEUR,20040323,180600,6.14,6.14,6.14,6.14
XAGEUR,20040323,181100,6.14,6.14,6.14,6.14
XAGEUR,20040323,181300,6.13,6.13,6.13,6.13
XAGEUR,20040323,181400,6.14,6.14,6.14,6.14
XAGEUR,20040323,181700,6.15,6.15,6.14,6.15
XAGEUR,20040323,181900,6.16,6.16,6.16,6.16
XAGEUR,20040323,182100,6.17,6.17,6.17,6.17
XAGEUR,20040323,182200,6.16,6.16,6.16,6.16
XAGEUR,20040323,182700,6.16,6.16,6.16,6.16
XAGEUR,20040323,183200,6.16,6.16,6.16,6.16
XAGEUR,20040323,183300,6.17,6.17,6.17,6.17
XAGEUR,20040323,183400,6.16,6.16,6.16,6.16
XAGEUR,20040323,183900,6.16,6.16,6.16,6.16
XAGEUR,20040323,184300,6.17,6.17,6.17,6.17
XAGEUR,20040323,184400,6.18,6.18,6.18,6.18
XAGEUR,20040323,184600,6.19,6.19,6.19,6.19
XAGEUR,20040323,184900,6.18,6.18,6.18,6.18
XAGEUR,20040323,185000,6.19,6.19,6.19,6.19
XAGEUR,20040323,185500,6.19,6.19,6.19,6.19
XAGEUR,20040323,190000,6.19,6.19,6.19,6.19
XAGEUR,20040323,190500,6.19,6.19,6.19,6.19
XAGEUR,20040323,191000,6.19,6.19,6.19,6.19
XAGEUR,20040323,191500,6.19,6.19,6.19,6.19
XAGEUR,20040323,192000,6.19,6.19,6.19,6.19
XAGEUR,20040323,192500,6.19,6.19,6.19,6.19
XAGEUR,20040323,192700,6.20,6.20,6.20,6.20
XAGEUR,20040323,193200,6.20,6.20,6.20,6.20
XAGEUR,20040323,193700,6.20,6.20,6.20,6.20
XAGEUR,20040323,194200,6.20,6.20,6.20,6.20
XAGEUR,20040323,194700,6.20,6.20,6.20,6.20
XAGEUR,20040323,195200,6.20,6.20,6.20,6.20
XAGEUR,20040323,195700,6.20,6.20,6.20,6.20
XAGEUR,20040323,200200,6.20,6.20,6.20,6.20
XAGEUR,20040323,200700,6.20,6.20,6.20,6.20
XAGEUR,20040323,201200,6.20,6.20,6.20,6.20
XAGEUR,20040323,201400,6.21,6.21,6.21,6.21
XAGEUR,20040323,201700,6.20,6.20,6.20,6.20
XAGEUR,20040323,202200,6.20,6.20,6.20,6.20
XAGEUR,20040323,202600,6.21,6.21,6.20,6.20
XAGEUR,20040323,203100,6.21,6.21,6.21,6.21
XAGEUR,20040323,203600,6.21,6.21,6.21,6.21
XAGEUR,20040323,204100,6.21,6.21,6.21,6.21
XAGEUR,20040323,204600,6.21,6.21,6.21,6.21
XAGEUR,20040323,205100,6.21,6.21,6.21,6.21
XAGEUR,20040323,205600,6.21,6.21,6.21,6.21
XAGEUR,20040323,210100,6.21,6.21,6.21,6.21
XAGEUR,20040323,210600,6.21,6.21,6.21,6.21
XAGEUR,20040323,211100,6.21,6.21,6.21,6.21
XAGEUR,20040323,211600,6.21,6.21,6.21,6.21
XAGEUR,20040323,212100,6.21,6.21,6.21,6.21
XAGEUR,20040323,212600,6.21,6.21,6.21,6.21
XAGEUR,20040323,213100,6.21,6.21,6.21,6.21
XAGEUR,20040323,213600,6.21,6.21,6.21,6.21
XAGEUR,20040323,214100,6.21,6.21,6.21,6.21
XAGEUR,20040323,214600,6.21,6.21,6.21,6.21
XAGEUR,20040323,215100,6.21,6.21,6.21,6.21
XAGEUR,20040323,215600,6.21,6.21,6.21,6.21
XAGEUR,20040323,220100,6.21,6.21,6.21,6.21
XAGEUR,20040323,220600,6.21,6.21,6.21,6.21
XAGEUR,20040323,221100,6.21,6.21,6.21,6.21
XAGEUR,20040323,221600,6.21,6.21,6.21,6.21
XAGEUR,20040323,222100,6.21,6.21,6.21,6.21
XAGEUR,20040323,222600,6.21,6.21,6.21,6.21
XAGEUR,20040323,223100,6.21,6.21,6.21,6.21
XAGEUR,20040323,223600,6.21,6.21,6.21,6.21
XAGEUR,20040323,224100,6.21,6.21,6.21,6.21
XAGEUR,20040323,224600,6.21,6.21,6.21,6.21
XAGEUR,20040323,225100,6.21,6.22,6.21,6.22
XAGEUR,20040323,225600,6.22,6.22,6.22,6.22
XAGEUR,20040323,230100,6.22,6.22,6.22,6.22
XAGEUR,20040323,230600,6.22,6.22,6.22,6.22
XAGEUR,20040323,230800,6.21,6.21,6.21,6.21
XAGEUR,20040323,231300,6.21,6.21,6.21,6.21
XAGEUR,20040323,231800,6.22,6.22,6.22,6.22
XAGEUR,20040323,232300,6.22,6.22,6.22,6.22
XAGEUR,20040323,232800,6.22,6.22,6.22,6.22
XAGEUR,20040323,233300,6.22,6.22,6.22,6.22
XAGEUR,20040323,233800,6.22,6.22,6.22,6.22
XAGEUR,20040323,234300,6.22,6.22,6.21,6.21
XAGEUR,20040323,234800,6.21,6.21,6.21,6.21
XAGEUR,20040323,235300,6.21,6.21,6.21,6.21
XAGEUR,20040323,235800,6.21,6.21,6.21,6.21
GBPCAD,20040323,000100,2.4635,2.4635,2.4633,2.4633
GBPCAD,20040323,000200,2.4632,2.4632,2.4631,2.4631
GBPCAD,20040323,000300,2.4631,2.4631,2.4630,2.4630
GBPCAD,20040323,000400,2.4630,2.4630,2.4629,2.4629
GBPCAD,20040323,000500,2.4629,2.4629,2.4628,2.4628
GBPCAD,20040323,000600,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040323,000700,2.4628,2.4630,2.4628,2.4630
GBPCAD,20040323,000800,2.4630,2.4631,2.4630,2.4631
GBPCAD,20040323,000900,2.4631,2.4632,2.4631,2.4632
GBPCAD,20040323,001000,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040323,001100,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040323,001200,2.4632,2.4632,2.4631,2.4631
GBPCAD,20040323,001300,2.4631,2.4631,2.4630,2.4630
GBPCAD,20040323,001400,2.4628,2.4628,2.4627,2.4627
GBPCAD,20040323,001500,2.4627,2.4627,2.4626,2.4626
GBPCAD,20040323,001600,2.4626,2.4626,2.4626,2.4626
GBPCAD,20040323,001700,2.4626,2.4626,2.4626,2.4626
GBPCAD,20040323,001800,2.4625,2.4625,2.4625,2.4625
GBPCAD,20040323,001900,2.4625,2.4627,2.4625,2.4627
GBPCAD,20040323,002000,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040323,002100,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040323,002200,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040323,002300,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040323,002400,2.4626,2.4626,2.4626,2.4626
GBPCAD,20040323,002500,2.4625,2.4626,2.4625,2.4626
GBPCAD,20040323,002600,2.4626,2.4627,2.4621,2.4621
GBPCAD,20040323,002700,2.4621,2.4621,2.4617,2.4621
GBPCAD,20040323,002800,2.4621,2.4621,2.4620,2.4620
GBPCAD,20040323,002900,2.4620,2.4621,2.4620,2.4621
GBPCAD,20040323,003000,2.4621,2.4624,2.4621,2.4624
GBPCAD,20040323,003100,2.4624,2.4624,2.4624,2.4624
GBPCAD,20040323,003200,2.4624,2.4624,2.4621,2.4621
GBPCAD,20040323,003300,2.4620,2.4620,2.4620,2.4620
GBPCAD,20040323,003400,2.4620,2.4620,2.4620,2.4620
GBPCAD,20040323,003500,2.4620,2.4620,2.4619,2.4619
GBPCAD,20040323,003600,2.4619,2.4619,2.4619,2.4619
GBPCAD,20040323,003700,2.4619,2.4619,2.4614,2.4614
GBPCAD,20040323,003800,2.4614,2.4617,2.4614,2.4617
GBPCAD,20040323,003900,2.4619,2.4619,2.4619,2.4619
GBPCAD,20040323,004000,2.4618,2.4619,2.4618,2.4619
GBPCAD,20040323,004100,2.4619,2.4619,2.4618,2.4618
GBPCAD,20040323,004200,2.4618,2.4619,2.4618,2.4619
GBPCAD,20040323,004300,2.4619,2.4619,2.4618,2.4618
GBPCAD,20040323,004400,2.4618,2.4618,2.4618,2.4618
GBPCAD,20040323,004500,2.4617,2.4617,2.4617,2.4617
GBPCAD,20040323,004600,2.4617,2.4617,2.4616,2.4616
GBPCAD,20040323,004700,2.4616,2.4617,2.4616,2.4617
GBPCAD,20040323,004800,2.4617,2.4617,2.4617,2.4617
GBPCAD,20040323,004900,2.4618,2.4620,2.4618,2.4620
GBPCAD,20040323,005000,2.4618,2.4618,2.4617,2.4617
GBPCAD,20040323,005100,2.4617,2.4617,2.4616,2.4616
GBPCAD,20040323,005200,2.4616,2.4618,2.4616,2.4618
GBPCAD,20040323,005300,2.4619,2.4620,2.4619,2.4620
GBPCAD,20040323,005400,2.4621,2.4623,2.4621,2.4623
GBPCAD,20040323,005500,2.4623,2.4624,2.4623,2.4624
GBPCAD,20040323,005600,2.4626,2.4626,2.4626,2.4626
GBPCAD,20040323,005700,2.4626,2.4628,2.4626,2.4628
GBPCAD,20040323,005800,2.4628,2.4628,2.4628,2.4628
GBPCAD,20040323,005900,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040323,010000,2.4629,2.4631,2.4629,2.4631
GBPCAD,20040323,010100,2.4631,2.4631,2.4629,2.4629
GBPCAD,20040323,010200,2.4628,2.4628,2.4627,2.4628
GBPCAD,20040323,010300,2.4628,2.4629,2.4625,2.4625
GBPCAD,20040323,010400,2.4624,2.4624,2.4621,2.4621
GBPCAD,20040323,010500,2.4620,2.4620,2.4619,2.4619
GBPCAD,20040323,010600,2.4619,2.4619,2.4619,2.4619
GBPCAD,20040323,010700,2.4619,2.4619,2.4619,2.4619
GBPCAD,20040323,010800,2.4619,2.4619,2.4619,2.4619
GBPCAD,20040323,010900,2.4619,2.4619,2.4619,2.4619
GBPCAD,20040323,011000,2.4618,2.4618,2.4618,2.4618
GBPCAD,20040323,011100,2.4618,2.4620,2.4618,2.4620
GBPCAD,20040323,011200,2.4621,2.4622,2.4621,2.4622
GBPCAD,20040323,011300,2.4622,2.4622,2.4622,2.4622
GBPCAD,20040323,011400,2.4622,2.4622,2.4620,2.4620
GBPCAD,20040323,011500,2.4620,2.4620,2.4613,2.4613
GBPCAD,20040323,011600,2.4611,2.4612,2.4611,2.4612
GBPCAD,20040323,011700,2.4612,2.4612,2.4609,2.4609
GBPCAD,20040323,011800,2.4607,2.4609,2.4607,2.4609
GBPCAD,20040323,011900,2.4609,2.4609,2.4609,2.4609
GBPCAD,20040323,012000,2.4609,2.4609,2.4607,2.4607
GBPCAD,20040323,012100,2.4606,2.4606,2.4602,2.4602
GBPCAD,20040323,012200,2.4600,2.4600,2.4597,2.4597
GBPCAD,20040323,012300,2.4596,2.4596,2.4596,2.4596
GBPCAD,20040323,012400,2.4595,2.4595,2.4591,2.4591
GBPCAD,20040323,012500,2.4592,2.4593,2.4592,2.4593
GBPCAD,20040323,012600,2.4593,2.4593,2.4593,2.4593
GBPCAD,20040323,012700,2.4595,2.4597,2.4595,2.4597
GBPCAD,20040323,012800,2.4596,2.4596,2.4594,2.4594
GBPCAD,20040323,012900,2.4593,2.4593,2.4590,2.4590
GBPCAD,20040323,013000,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040323,013100,2.4588,2.4590,2.4588,2.4590
GBPCAD,20040323,013200,2.4590,2.4590,2.4589,2.4589
GBPCAD,20040323,013300,2.4588,2.4589,2.4588,2.4589
GBPCAD,20040323,013400,2.4589,2.4589,2.4588,2.4588
GBPCAD,20040323,013500,2.4588,2.4589,2.4588,2.4589
GBPCAD,20040323,013600,2.4589,2.4590,2.4589,2.4590
GBPCAD,20040323,013700,2.4590,2.4592,2.4590,2.4592
GBPCAD,20040323,013800,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040323,013900,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040323,014000,2.4591,2.4591,2.4591,2.4591
GBPCAD,20040323,014100,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040323,014200,2.4590,2.4590,2.4589,2.4589
GBPCAD,20040323,014300,2.4589,2.4589,2.4588,2.4588
GBPCAD,20040323,014400,2.4588,2.4589,2.4588,2.4589
GBPCAD,20040323,014500,2.4588,2.4588,2.4585,2.4586
GBPCAD,20040323,014600,2.4587,2.4589,2.4586,2.4586
GBPCAD,20040323,014700,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040323,014800,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040323,014900,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040323,015000,2.4586,2.4586,2.4585,2.4585
GBPCAD,20040323,015100,2.4585,2.4590,2.4585,2.4590
GBPCAD,20040323,015200,2.4590,2.4592,2.4590,2.4592
GBPCAD,20040323,015300,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040323,015400,2.4592,2.4597,2.4592,2.4597
GBPCAD,20040323,015500,2.4598,2.4599,2.4598,2.4599
GBPCAD,20040323,015600,2.4598,2.4598,2.4593,2.4593
GBPCAD,20040323,015700,2.4593,2.4593,2.4590,2.4590
GBPCAD,20040323,015800,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040323,015900,2.4590,2.4590,2.4589,2.4589
GBPCAD,20040323,020000,2.4589,2.4589,2.4585,2.4585
GBPCAD,20040323,020100,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040323,020200,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040323,020300,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040323,020400,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040323,020500,2.4585,2.4587,2.4585,2.4586
GBPCAD,20040323,020600,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040323,020700,2.4585,2.4585,2.4584,2.4584
GBPCAD,20040323,020800,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040323,020900,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040323,021000,2.4584,2.4584,2.4584,2.4584
GBPCAD,20040323,021100,2.4584,2.4586,2.4581,2.4581
GBPCAD,20040323,021200,2.4581,2.4583,2.4580,2.4583
GBPCAD,20040323,021300,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040323,021400,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040323,021500,2.4583,2.4584,2.4583,2.4584
GBPCAD,20040323,021600,2.4584,2.4584,2.4584,2.4584
GBPCAD,20040323,021700,2.4584,2.4584,2.4584,2.4584
GBPCAD,20040323,021800,2.4584,2.4584,2.4583,2.4583
GBPCAD,20040323,021900,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040323,022000,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040323,022100,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040323,022200,2.4583,2.4585,2.4583,2.4585
GBPCAD,20040323,022300,2.4585,2.4586,2.4585,2.4586
GBPCAD,20040323,022400,2.4586,2.4589,2.4586,2.4589
GBPCAD,20040323,022500,2.4590,2.4591,2.4590,2.4591
GBPCAD,20040323,022600,2.4591,2.4591,2.4589,2.4589
GBPCAD,20040323,022700,2.4589,2.4590,2.4589,2.4590
GBPCAD,20040323,022800,2.4591,2.4595,2.4591,2.4595
GBPCAD,20040323,022900,2.4596,2.4596,2.4595,2.4595
GBPCAD,20040323,023000,2.4594,2.4594,2.4594,2.4594
GBPCAD,20040323,023100,2.4594,2.4594,2.4592,2.4592
GBPCAD,20040323,023200,2.4592,2.4593,2.4591,2.4593
GBPCAD,20040323,023300,2.4595,2.4598,2.4595,2.4598
GBPCAD,20040323,023400,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040323,023500,2.4595,2.4595,2.4595,2.4595
GBPCAD,20040323,023600,2.4593,2.4593,2.4593,2.4593
GBPCAD,20040323,023700,2.4593,2.4595,2.4593,2.4595
GBPCAD,20040323,023800,2.4596,2.4597,2.4596,2.4597
GBPCAD,20040323,023900,2.4596,2.4596,2.4595,2.4595
GBPCAD,20040323,024000,2.4595,2.4595,2.4593,2.4593
GBPCAD,20040323,024100,2.4593,2.4593,2.4593,2.4593
GBPCAD,20040323,024200,2.4593,2.4593,2.4592,2.4592
GBPCAD,20040323,024300,2.4592,2.4592,2.4589,2.4589
GBPCAD,20040323,024400,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040323,024500,2.4590,2.4590,2.4589,2.4590
GBPCAD,20040323,024600,2.4590,2.4590,2.4587,2.4587
GBPCAD,20040323,024700,2.4586,2.4586,2.4585,2.4585
GBPCAD,20040323,024800,2.4585,2.4585,2.4582,2.4582
GBPCAD,20040323,024900,2.4582,2.4583,2.4582,2.4583
GBPCAD,20040323,025000,2.4583,2.4583,2.4582,2.4582
GBPCAD,20040323,025100,2.4582,2.4583,2.4582,2.4583
GBPCAD,20040323,025200,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040323,025300,2.4583,2.4585,2.4583,2.4585
GBPCAD,20040323,025400,2.4586,2.4588,2.4586,2.4586
GBPCAD,20040323,025500,2.4585,2.4585,2.4584,2.4584
GBPCAD,20040323,025600,2.4584,2.4585,2.4583,2.4583
GBPCAD,20040323,025700,2.4583,2.4588,2.4583,2.4588
GBPCAD,20040323,025800,2.4588,2.4588,2.4587,2.4587
GBPCAD,20040323,025900,2.4587,2.4587,2.4586,2.4587
GBPCAD,20040323,030000,2.4587,2.4587,2.4586,2.4586
GBPCAD,20040323,030100,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040323,030200,2.4588,2.4588,2.4588,2.4588
GBPCAD,20040323,030300,2.4588,2.4590,2.4588,2.4590
GBPCAD,20040323,030400,2.4590,2.4590,2.4590,2.4590
GBPCAD,20040323,030500,2.4590,2.4592,2.4590,2.4592
GBPCAD,20040323,030600,2.4592,2.4593,2.4592,2.4593
GBPCAD,20040323,030700,2.4593,2.4595,2.4593,2.4595
GBPCAD,20040323,030800,2.4595,2.4597,2.4595,2.4597
GBPCAD,20040323,030900,2.4598,2.4600,2.4598,2.4600
GBPCAD,20040323,031000,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040323,031100,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040323,031200,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040323,031300,2.4599,2.4599,2.4597,2.4597
GBPCAD,20040323,031400,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040323,031500,2.4597,2.4597,2.4596,2.4596
GBPCAD,20040323,031600,2.4596,2.4596,2.4594,2.4594
GBPCAD,20040323,031700,2.4595,2.4595,2.4595,2.4595
GBPCAD,20040323,031800,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040323,031900,2.4593,2.4593,2.4590,2.4590
GBPCAD,20040323,032000,2.4590,2.4593,2.4590,2.4593
GBPCAD,20040323,032100,2.4594,2.4594,2.4594,2.4594
GBPCAD,20040323,032200,2.4594,2.4594,2.4594,2.4594
GBPCAD,20040323,032300,2.4594,2.4595,2.4594,2.4595
GBPCAD,20040323,032400,2.4595,2.4595,2.4595,2.4595
GBPCAD,20040323,032500,2.4595,2.4595,2.4595,2.4595
GBPCAD,20040323,032600,2.4595,2.4595,2.4595,2.4595
GBPCAD,20040323,032700,2.4595,2.4595,2.4595,2.4595
GBPCAD,20040323,032800,2.4595,2.4597,2.4595,2.4597
GBPCAD,20040323,032900,2.4597,2.4599,2.4597,2.4599
GBPCAD,20040323,033000,2.4599,2.4599,2.4598,2.4598
GBPCAD,20040323,033100,2.4598,2.4598,2.4598,2.4598
GBPCAD,20040323,033200,2.4598,2.4599,2.4598,2.4599
GBPCAD,20040323,033300,2.4599,2.4600,2.4599,2.4600
GBPCAD,20040323,033400,2.4601,2.4601,2.4601,2.4601
GBPCAD,20040323,033500,2.4601,2.4602,2.4600,2.4602
GBPCAD,20040323,033600,2.4602,2.4603,2.4602,2.4603
GBPCAD,20040323,033700,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040323,033800,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040323,033900,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040323,034000,2.4603,2.4604,2.4603,2.4604
GBPCAD,20040323,034100,2.4604,2.4605,2.4604,2.4605
GBPCAD,20040323,034200,2.4606,2.4606,2.4604,2.4604
GBPCAD,20040323,034300,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040323,034400,2.4604,2.4606,2.4604,2.4606
GBPCAD,20040323,034500,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040323,034600,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040323,034700,2.4605,2.4605,2.4604,2.4604
GBPCAD,20040323,034800,2.4604,2.4604,2.4603,2.4603
GBPCAD,20040323,034900,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040323,035000,2.4603,2.4604,2.4603,2.4604
GBPCAD,20040323,035100,2.4604,2.4604,2.4603,2.4603
GBPCAD,20040323,035200,2.4603,2.4604,2.4603,2.4604
GBPCAD,20040323,035300,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040323,035400,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040323,035500,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040323,035600,2.4603,2.4603,2.4601,2.4601
GBPCAD,20040323,035700,2.4601,2.4601,2.4601,2.4601
GBPCAD,20040323,035800,2.4600,2.4600,2.4599,2.4599
GBPCAD,20040323,035900,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040323,040000,2.4599,2.4600,2.4599,2.4600
GBPCAD,20040323,040100,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040323,040200,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040323,040300,2.4601,2.4602,2.4601,2.4602
GBPCAD,20040323,040400,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040323,040500,2.4601,2.4602,2.4601,2.4602
GBPCAD,20040323,040600,2.4602,2.4604,2.4602,2.4604
GBPCAD,20040323,040700,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040323,040800,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040323,040900,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040323,041000,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040323,041100,2.4607,2.4607,2.4606,2.4606
GBPCAD,20040323,041200,2.4606,2.4606,2.4605,2.4605
GBPCAD,20040323,041300,2.4605,2.4606,2.4605,2.4606
GBPCAD,20040323,041400,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040323,041500,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040323,041600,2.4607,2.4607,2.4607,2.4607
GBPCAD,20040323,041700,2.4607,2.4609,2.4607,2.4609
GBPCAD,20040323,041800,2.4607,2.4607,2.4607,2.4607
GBPCAD,20040323,041900,2.4607,2.4607,2.4604,2.4604
GBPCAD,20040323,042000,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040323,042100,2.4602,2.4602,2.4600,2.4600
GBPCAD,20040323,042200,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040323,042300,2.4600,2.4601,2.4600,2.4601
GBPCAD,20040323,042400,2.4601,2.4601,2.4601,2.4601
GBPCAD,20040323,042500,2.4601,2.4602,2.4601,2.4602
GBPCAD,20040323,042600,2.4602,2.4603,2.4602,2.4603
GBPCAD,20040323,042700,2.4601,2.4601,2.4600,2.4600
GBPCAD,20040323,042800,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040323,042900,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040323,043000,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040323,043100,2.4600,2.4601,2.4600,2.4601
GBPCAD,20040323,043200,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040323,043300,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040323,043400,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040323,043500,2.4599,2.4600,2.4599,2.4600
GBPCAD,20040323,043600,2.4600,2.4601,2.4600,2.4601
GBPCAD,20040323,043700,2.4601,2.4602,2.4601,2.4602
GBPCAD,20040323,043800,2.4601,2.4601,2.4601,2.4601
GBPCAD,20040323,043900,2.4600,2.4600,2.4599,2.4599
GBPCAD,20040323,044000,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040323,044100,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040323,044200,2.4601,2.4601,2.4601,2.4601
GBPCAD,20040323,044300,2.4601,2.4601,2.4601,2.4601
GBPCAD,20040323,044400,2.4601,2.4603,2.4601,2.4603
GBPCAD,20040323,044500,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040323,044600,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040323,044700,2.4603,2.4603,2.4602,2.4602
GBPCAD,20040323,044800,2.4602,2.4603,2.4602,2.4603
GBPCAD,20040323,044900,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040323,045000,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040323,045100,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040323,045200,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040323,045300,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040323,045400,2.4602,2.4603,2.4602,2.4603
GBPCAD,20040323,045500,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040323,045600,2.4603,2.4604,2.4603,2.4604
GBPCAD,20040323,045700,2.4604,2.4604,2.4603,2.4603
GBPCAD,20040323,045800,2.4602,2.4602,2.4597,2.4597
GBPCAD,20040323,045900,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040323,050000,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040323,050100,2.4596,2.4597,2.4596,2.4597
GBPCAD,20040323,050200,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040323,050300,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040323,050400,2.4597,2.4599,2.4597,2.4599
GBPCAD,20040323,050500,2.4599,2.4603,2.4599,2.4603
GBPCAD,20040323,050600,2.4604,2.4605,2.4604,2.4605
GBPCAD,20040323,050700,2.4604,2.4604,2.4602,2.4602
GBPCAD,20040323,050800,2.4602,2.4602,2.4600,2.4600
GBPCAD,20040323,050900,2.4600,2.4600,2.4598,2.4598
GBPCAD,20040323,051000,2.4598,2.4600,2.4598,2.4600
GBPCAD,20040323,051100,2.4602,2.4603,2.4602,2.4603
GBPCAD,20040323,051200,2.4604,2.4604,2.4603,2.4603
GBPCAD,20040323,051300,2.4603,2.4603,2.4602,2.4602
GBPCAD,20040323,051400,2.4602,2.4602,2.4597,2.4597
GBPCAD,20040323,051500,2.4599,2.4603,2.4599,2.4603
GBPCAD,20040323,051600,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040323,051700,2.4605,2.4606,2.4605,2.4606
GBPCAD,20040323,051800,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040323,051900,2.4606,2.4607,2.4606,2.4607
GBPCAD,20040323,052000,2.4607,2.4607,2.4607,2.4607
GBPCAD,20040323,052100,2.4609,2.4609,2.4609,2.4609
GBPCAD,20040323,052200,2.4609,2.4609,2.4606,2.4606
GBPCAD,20040323,052300,2.4606,2.4606,2.4604,2.4604
GBPCAD,20040323,052400,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040323,052500,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040323,052600,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040323,052700,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040323,052800,2.4604,2.4604,2.4602,2.4602
GBPCAD,20040323,052900,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040323,053000,2.4600,2.4600,2.4599,2.4600
GBPCAD,20040323,053100,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040323,053200,2.4600,2.4601,2.4600,2.4601
GBPCAD,20040323,053300,2.4602,2.4604,2.4602,2.4604
GBPCAD,20040323,053400,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040323,053500,2.4604,2.4605,2.4604,2.4605
GBPCAD,20040323,053600,2.4605,2.4606,2.4605,2.4606
GBPCAD,20040323,053700,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040323,053800,2.4604,2.4604,2.4602,2.4602
GBPCAD,20040323,053900,2.4600,2.4600,2.4599,2.4599
GBPCAD,20040323,054000,2.4599,2.4599,2.4598,2.4598
GBPCAD,20040323,054100,2.4598,2.4602,2.4598,2.4602
GBPCAD,20040323,054200,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040323,054300,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040323,054400,2.4601,2.4602,2.4601,2.4602
GBPCAD,20040323,054500,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040323,054600,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040323,054700,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040323,054800,2.4601,2.4601,2.4601,2.4601
GBPCAD,20040323,054900,2.4600,2.4600,2.4599,2.4599
GBPCAD,20040323,055000,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040323,055100,2.4599,2.4599,2.4598,2.4598
GBPCAD,20040323,055200,2.4598,2.4598,2.4598,2.4598
GBPCAD,20040323,055300,2.4598,2.4598,2.4598,2.4598
GBPCAD,20040323,055400,2.4598,2.4599,2.4598,2.4599
GBPCAD,20040323,055500,2.4599,2.4601,2.4599,2.4601
GBPCAD,20040323,055600,2.4601,2.4601,2.4600,2.4600
GBPCAD,20040323,055700,2.4600,2.4600,2.4599,2.4599
GBPCAD,20040323,055800,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040323,055900,2.4599,2.4599,2.4598,2.4598
GBPCAD,20040323,060000,2.4598,2.4598,2.4598,2.4598
GBPCAD,20040323,060100,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040323,060200,2.4599,2.4602,2.4599,2.4602
GBPCAD,20040323,060300,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040323,060400,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040323,060500,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040323,060600,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040323,060700,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040323,060800,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040323,060900,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040323,061000,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040323,061100,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040323,061200,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040323,061300,2.4602,2.4603,2.4602,2.4603
GBPCAD,20040323,061400,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040323,061500,2.4604,2.4604,2.4603,2.4603
GBPCAD,20040323,061600,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040323,061700,2.4603,2.4604,2.4603,2.4604
GBPCAD,20040323,061800,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040323,061900,2.4604,2.4604,2.4603,2.4603
GBPCAD,20040323,062000,2.4603,2.4603,2.4602,2.4602
GBPCAD,20040323,062100,2.4602,2.4602,2.4601,2.4601
GBPCAD,20040323,062200,2.4601,2.4601,2.4601,2.4601
GBPCAD,20040323,062300,2.4601,2.4601,2.4601,2.4601
GBPCAD,20040323,062400,2.4601,2.4601,2.4601,2.4601
GBPCAD,20040323,062500,2.4601,2.4601,2.4601,2.4601
GBPCAD,20040323,062600,2.4602,2.4603,2.4602,2.4603
GBPCAD,20040323,062700,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040323,062800,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040323,062900,2.4606,2.4607,2.4606,2.4607
GBPCAD,20040323,063000,2.4607,2.4607,2.4606,2.4606
GBPCAD,20040323,063100,2.4605,2.4605,2.4605,2.4605
GBPCAD,20040323,063200,2.4605,2.4605,2.4605,2.4605
GBPCAD,20040323,063300,2.4605,2.4605,2.4604,2.4604
GBPCAD,20040323,063400,2.4604,2.4605,2.4604,2.4605
GBPCAD,20040323,063500,2.4605,2.4605,2.4605,2.4605
GBPCAD,20040323,063600,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040323,063700,2.4606,2.4607,2.4605,2.4607
GBPCAD,20040323,063800,2.4608,2.4613,2.4608,2.4613
GBPCAD,20040323,063900,2.4613,2.4613,2.4613,2.4613
GBPCAD,20040323,064000,2.4613,2.4613,2.4611,2.4611
GBPCAD,20040323,064100,2.4611,2.4611,2.4609,2.4609
GBPCAD,20040323,064200,2.4607,2.4607,2.4607,2.4607
GBPCAD,20040323,064300,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040323,064400,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040323,064500,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040323,064600,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040323,064700,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040323,064800,2.4606,2.4607,2.4606,2.4607
GBPCAD,20040323,064900,2.4607,2.4607,2.4607,2.4607
GBPCAD,20040323,065000,2.4608,2.4608,2.4608,2.4608
GBPCAD,20040323,065100,2.4608,2.4608,2.4608,2.4608
GBPCAD,20040323,065200,2.4608,2.4609,2.4608,2.4609
GBPCAD,20040323,065300,2.4608,2.4608,2.4608,2.4608
GBPCAD,20040323,065400,2.4608,2.4608,2.4608,2.4608
GBPCAD,20040323,065500,2.4610,2.4610,2.4608,2.4608
GBPCAD,20040323,065600,2.4608,2.4608,2.4606,2.4607
GBPCAD,20040323,065700,2.4606,2.4606,2.4604,2.4605
GBPCAD,20040323,065800,2.4605,2.4606,2.4605,2.4606
GBPCAD,20040323,065900,2.4607,2.4607,2.4607,2.4607
GBPCAD,20040323,070000,2.4607,2.4607,2.4606,2.4606
GBPCAD,20040323,070100,2.4606,2.4607,2.4606,2.4606
GBPCAD,20040323,070200,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040323,070300,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040323,070400,2.4605,2.4605,2.4605,2.4605
GBPCAD,20040323,070500,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040323,070600,2.4606,2.4607,2.4606,2.4606
GBPCAD,20040323,070700,2.4606,2.4606,2.4604,2.4604
GBPCAD,20040323,070800,2.4604,2.4604,2.4602,2.4602
GBPCAD,20040323,070900,2.4602,2.4604,2.4602,2.4604
GBPCAD,20040323,071000,2.4604,2.4605,2.4604,2.4605
GBPCAD,20040323,071100,2.4605,2.4605,2.4604,2.4604
GBPCAD,20040323,071200,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040323,071300,2.4605,2.4605,2.4605,2.4605
GBPCAD,20040323,071400,2.4605,2.4606,2.4605,2.4606
GBPCAD,20040323,071500,2.4608,2.4610,2.4608,2.4610
GBPCAD,20040323,071600,2.4610,2.4612,2.4610,2.4612
GBPCAD,20040323,071700,2.4612,2.4612,2.4611,2.4611
GBPCAD,20040323,071800,2.4610,2.4610,2.4603,2.4603
GBPCAD,20040323,071900,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040323,072000,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040323,072100,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040323,072200,2.4602,2.4606,2.4602,2.4606
GBPCAD,20040323,072300,2.4607,2.4607,2.4606,2.4606
GBPCAD,20040323,072400,2.4607,2.4607,2.4607,2.4607
GBPCAD,20040323,072500,2.4609,2.4611,2.4609,2.4611
GBPCAD,20040323,072600,2.4611,2.4614,2.4611,2.4614
GBPCAD,20040323,072700,2.4615,2.4615,2.4613,2.4613
GBPCAD,20040323,072800,2.4611,2.4611,2.4609,2.4609
GBPCAD,20040323,072900,2.4608,2.4609,2.4608,2.4609
GBPCAD,20040323,073000,2.4607,2.4608,2.4607,2.4608
GBPCAD,20040323,073100,2.4607,2.4607,2.4604,2.4604
GBPCAD,20040323,073200,2.4603,2.4603,2.4600,2.4600
GBPCAD,20040323,073300,2.4599,2.4599,2.4595,2.4595
GBPCAD,20040323,073400,2.4594,2.4594,2.4594,2.4594
GBPCAD,20040323,073500,2.4594,2.4596,2.4594,2.4596
GBPCAD,20040323,073600,2.4596,2.4596,2.4595,2.4595
GBPCAD,20040323,073700,2.4595,2.4595,2.4594,2.4594
GBPCAD,20040323,073800,2.4594,2.4594,2.4592,2.4592
GBPCAD,20040323,073900,2.4592,2.4592,2.4592,2.4592
GBPCAD,20040323,074000,2.4592,2.4594,2.4592,2.4594
GBPCAD,20040323,074100,2.4595,2.4599,2.4595,2.4599
GBPCAD,20040323,074200,2.4599,2.4599,2.4598,2.4598
GBPCAD,20040323,074300,2.4598,2.4598,2.4597,2.4597
GBPCAD,20040323,074400,2.4597,2.4600,2.4597,2.4599
GBPCAD,20040323,074500,2.4598,2.4598,2.4598,2.4598
GBPCAD,20040323,074600,2.4598,2.4598,2.4597,2.4597
GBPCAD,20040323,074700,2.4597,2.4598,2.4596,2.4598
GBPCAD,20040323,074800,2.4598,2.4598,2.4598,2.4598
GBPCAD,20040323,074900,2.4598,2.4600,2.4598,2.4600
GBPCAD,20040323,075000,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040323,075100,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040323,075200,2.4600,2.4600,2.4600,2.4600
GBPCAD,20040323,075300,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040323,075400,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040323,075500,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040323,075600,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040323,075700,2.4599,2.4602,2.4599,2.4602
GBPCAD,20040323,075800,2.4603,2.4605,2.4603,2.4605
GBPCAD,20040323,075900,2.4605,2.4606,2.4605,2.4606
GBPCAD,20040323,080000,2.4607,2.4620,2.4607,2.4618
GBPCAD,20040323,080100,2.4621,2.4623,2.4621,2.4622
GBPCAD,20040323,080200,2.4621,2.4621,2.4611,2.4611
GBPCAD,20040323,080300,2.4609,2.4609,2.4606,2.4606
GBPCAD,20040323,080400,2.4605,2.4605,2.4601,2.4601
GBPCAD,20040323,080500,2.4600,2.4600,2.4596,2.4597
GBPCAD,20040323,080600,2.4598,2.4602,2.4598,2.4602
GBPCAD,20040323,080700,2.4602,2.4602,2.4600,2.4600
GBPCAD,20040323,080800,2.4602,2.4602,2.4597,2.4597
GBPCAD,20040323,080900,2.4597,2.4597,2.4595,2.4595
GBPCAD,20040323,081000,2.4595,2.4595,2.4595,2.4595
GBPCAD,20040323,081100,2.4595,2.4596,2.4595,2.4596
GBPCAD,20040323,081200,2.4596,2.4602,2.4596,2.4602
GBPCAD,20040323,081300,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040323,081400,2.4602,2.4604,2.4602,2.4602
GBPCAD,20040323,081500,2.4600,2.4602,2.4600,2.4602
GBPCAD,20040323,081600,2.4602,2.4607,2.4602,2.4607
GBPCAD,20040323,081700,2.4611,2.4613,2.4608,2.4608
GBPCAD,20040323,081800,2.4606,2.4606,2.4601,2.4602
GBPCAD,20040323,081900,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040323,082000,2.4603,2.4603,2.4602,2.4602
GBPCAD,20040323,082100,2.4602,2.4603,2.4601,2.4601
GBPCAD,20040323,082200,2.4600,2.4600,2.4597,2.4599
GBPCAD,20040323,082300,2.4600,2.4600,2.4598,2.4600
GBPCAD,20040323,082400,2.4601,2.4602,2.4599,2.4599
GBPCAD,20040323,082500,2.4596,2.4596,2.4596,2.4596
GBPCAD,20040323,082600,2.4596,2.4600,2.4596,2.4600
GBPCAD,20040323,082700,2.4602,2.4614,2.4602,2.4613
GBPCAD,20040323,082800,2.4611,2.4611,2.4609,2.4609
GBPCAD,20040323,082900,2.4610,2.4610,2.4604,2.4604
GBPCAD,20040323,083000,2.4602,2.4604,2.4602,2.4604
GBPCAD,20040323,083100,2.4605,2.4606,2.4605,2.4605
GBPCAD,20040323,083200,2.4606,2.4608,2.4606,2.4608
GBPCAD,20040323,083300,2.4607,2.4607,2.4604,2.4604
GBPCAD,20040323,083400,2.4603,2.4603,2.4602,2.4602
GBPCAD,20040323,083500,2.4603,2.4603,2.4600,2.4600
GBPCAD,20040323,083600,2.4600,2.4600,2.4597,2.4597
GBPCAD,20040323,083700,2.4596,2.4596,2.4593,2.4593
GBPCAD,20040323,083800,2.4593,2.4597,2.4593,2.4597
GBPCAD,20040323,083900,2.4600,2.4600,2.4597,2.4597
GBPCAD,20040323,084000,2.4597,2.4597,2.4596,2.4596
GBPCAD,20040323,084100,2.4595,2.4595,2.4593,2.4593
GBPCAD,20040323,084200,2.4592,2.4597,2.4592,2.4597
GBPCAD,20040323,084300,2.4597,2.4597,2.4596,2.4596
GBPCAD,20040323,084400,2.4595,2.4595,2.4588,2.4588
GBPCAD,20040323,084500,2.4585,2.4588,2.4585,2.4588
GBPCAD,20040323,084600,2.4589,2.4589,2.4587,2.4587
GBPCAD,20040323,084700,2.4586,2.4586,2.4581,2.4581
GBPCAD,20040323,084800,2.4582,2.4585,2.4582,2.4583
GBPCAD,20040323,084900,2.4582,2.4582,2.4582,2.4582
GBPCAD,20040323,085000,2.4581,2.4581,2.4580,2.4581
GBPCAD,20040323,085100,2.4582,2.4586,2.4582,2.4586
GBPCAD,20040323,085200,2.4585,2.4586,2.4585,2.4586
GBPCAD,20040323,085300,2.4587,2.4592,2.4587,2.4592
GBPCAD,20040323,085400,2.4592,2.4592,2.4591,2.4591
GBPCAD,20040323,085500,2.4591,2.4591,2.4590,2.4590
GBPCAD,20040323,085600,2.4590,2.4590,2.4583,2.4583
GBPCAD,20040323,085700,2.4586,2.4588,2.4586,2.4588
GBPCAD,20040323,085800,2.4586,2.4586,2.4585,2.4585
GBPCAD,20040323,085900,2.4584,2.4588,2.4584,2.4587
GBPCAD,20040323,090000,2.4586,2.4586,2.4578,2.4578
GBPCAD,20040323,090100,2.4576,2.4576,2.4557,2.4557
GBPCAD,20040323,090200,2.4555,2.4555,2.4553,2.4553
GBPCAD,20040323,090300,2.4553,2.4563,2.4553,2.4563
GBPCAD,20040323,090400,2.4564,2.4565,2.4551,2.4551
GBPCAD,20040323,090500,2.4548,2.4548,2.4539,2.4539
GBPCAD,20040323,090600,2.4540,2.4544,2.4540,2.4543
GBPCAD,20040323,090700,2.4541,2.4541,2.4538,2.4538
GBPCAD,20040323,090800,2.4537,2.4538,2.4534,2.4534
GBPCAD,20040323,090900,2.4533,2.4533,2.4520,2.4522
GBPCAD,20040323,091000,2.4523,2.4527,2.4523,2.4524
GBPCAD,20040323,091100,2.4523,2.4523,2.4519,2.4519
GBPCAD,20040323,091200,2.4515,2.4521,2.4515,2.4521
GBPCAD,20040323,091300,2.4520,2.4528,2.4520,2.4528
GBPCAD,20040323,091400,2.4529,2.4530,2.4528,2.4528
GBPCAD,20040323,091500,2.4527,2.4529,2.4527,2.4529
GBPCAD,20040323,091600,2.4529,2.4530,2.4528,2.4530
GBPCAD,20040323,091700,2.4529,2.4532,2.4529,2.4532
GBPCAD,20040323,091800,2.4532,2.4533,2.4532,2.4532
GBPCAD,20040323,091900,2.4532,2.4532,2.4531,2.4531
GBPCAD,20040323,092000,2.4532,2.4532,2.4531,2.4531
GBPCAD,20040323,092100,2.4532,2.4534,2.4532,2.4534
GBPCAD,20040323,092200,2.4535,2.4537,2.4535,2.4537
GBPCAD,20040323,092300,2.4539,2.4540,2.4539,2.4539
GBPCAD,20040323,092400,2.4540,2.4546,2.4540,2.4546
GBPCAD,20040323,092500,2.4546,2.4549,2.4546,2.4548
GBPCAD,20040323,092600,2.4548,2.4548,2.4547,2.4547
GBPCAD,20040323,092700,2.4547,2.4547,2.4544,2.4544
GBPCAD,20040323,092800,2.4544,2.4548,2.4544,2.4548
GBPCAD,20040323,092900,2.4548,2.4548,2.4546,2.4546
GBPCAD,20040323,093000,2.4544,2.4549,2.4543,2.4549
GBPCAD,20040323,093100,2.4550,2.4550,2.4549,2.4549
GBPCAD,20040323,093200,2.4547,2.4551,2.4547,2.4551
GBPCAD,20040323,093300,2.4550,2.4557,2.4548,2.4555
GBPCAD,20040323,093400,2.4556,2.4559,2.4556,2.4559
GBPCAD,20040323,093500,2.4558,2.4558,2.4556,2.4557
GBPCAD,20040323,093600,2.4557,2.4557,2.4555,2.4555
GBPCAD,20040323,093700,2.4555,2.4555,2.4550,2.4550
GBPCAD,20040323,093800,2.4551,2.4558,2.4551,2.4558
GBPCAD,20040323,093900,2.4558,2.4558,2.4557,2.4557
GBPCAD,20040323,094000,2.4558,2.4558,2.4555,2.4555
GBPCAD,20040323,094100,2.4553,2.4557,2.4553,2.4554
GBPCAD,20040323,094200,2.4553,2.4553,2.4552,2.4553
GBPCAD,20040323,094300,2.4553,2.4554,2.4553,2.4553
GBPCAD,20040323,094400,2.4554,2.4557,2.4554,2.4557
GBPCAD,20040323,094500,2.4558,2.4563,2.4558,2.4563
GBPCAD,20040323,094600,2.4564,2.4572,2.4564,2.4572
GBPCAD,20040323,094700,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040323,094800,2.4572,2.4572,2.4572,2.4572
GBPCAD,20040323,094900,2.4572,2.4572,2.4571,2.4572
GBPCAD,20040323,095000,2.4571,2.4571,2.4569,2.4569
GBPCAD,20040323,095100,2.4569,2.4569,2.4567,2.4567
GBPCAD,20040323,095200,2.4566,2.4567,2.4566,2.4567
GBPCAD,20040323,095300,2.4567,2.4568,2.4567,2.4567
GBPCAD,20040323,095400,2.4567,2.4567,2.4564,2.4565
GBPCAD,20040323,095500,2.4566,2.4566,2.4564,2.4564
GBPCAD,20040323,095600,2.4565,2.4567,2.4565,2.4567
GBPCAD,20040323,095700,2.4567,2.4567,2.4564,2.4564
GBPCAD,20040323,095800,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040323,095900,2.4561,2.4561,2.4560,2.4561
GBPCAD,20040323,100000,2.4561,2.4563,2.4561,2.4563
GBPCAD,20040323,100100,2.4565,2.4575,2.4565,2.4575
GBPCAD,20040323,100200,2.4576,2.4576,2.4574,2.4574
GBPCAD,20040323,100300,2.4575,2.4580,2.4575,2.4580
GBPCAD,20040323,100400,2.4579,2.4579,2.4575,2.4575
GBPCAD,20040323,100500,2.4574,2.4574,2.4568,2.4568
GBPCAD,20040323,100600,2.4568,2.4568,2.4566,2.4566
GBPCAD,20040323,100700,2.4566,2.4566,2.4561,2.4561
GBPCAD,20040323,100800,2.4559,2.4559,2.4555,2.4555
GBPCAD,20040323,100900,2.4553,2.4553,2.4540,2.4540
GBPCAD,20040323,101000,2.4538,2.4539,2.4537,2.4539
GBPCAD,20040323,101100,2.4541,2.4546,2.4541,2.4546
GBPCAD,20040323,101200,2.4547,2.4548,2.4547,2.4548
GBPCAD,20040323,101300,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040323,101400,2.4550,2.4555,2.4550,2.4555
GBPCAD,20040323,101500,2.4556,2.4557,2.4556,2.4556
GBPCAD,20040323,101600,2.4555,2.4555,2.4554,2.4554
GBPCAD,20040323,101700,2.4554,2.4554,2.4552,2.4552
GBPCAD,20040323,101800,2.4551,2.4551,2.4547,2.4547
GBPCAD,20040323,101900,2.4544,2.4546,2.4543,2.4546
GBPCAD,20040323,102000,2.4547,2.4551,2.4547,2.4551
GBPCAD,20040323,102100,2.4552,2.4553,2.4552,2.4553
GBPCAD,20040323,102200,2.4554,2.4555,2.4554,2.4555
GBPCAD,20040323,102300,2.4555,2.4555,2.4550,2.4550
GBPCAD,20040323,102400,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040323,102500,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040323,102600,2.4547,2.4550,2.4547,2.4549
GBPCAD,20040323,102700,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040323,102800,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040323,102900,2.4547,2.4547,2.4542,2.4542
GBPCAD,20040323,103000,2.4541,2.4541,2.4540,2.4541
GBPCAD,20040323,103100,2.4541,2.4545,2.4541,2.4545
GBPCAD,20040323,103200,2.4544,2.4546,2.4543,2.4546
GBPCAD,20040323,103300,2.4546,2.4548,2.4546,2.4548
GBPCAD,20040323,103400,2.4549,2.4550,2.4549,2.4549
GBPCAD,20040323,103500,2.4548,2.4557,2.4548,2.4557
GBPCAD,20040323,103600,2.4556,2.4556,2.4555,2.4555
GBPCAD,20040323,103700,2.4555,2.4555,2.4553,2.4554
GBPCAD,20040323,103800,2.4553,2.4553,2.4550,2.4550
GBPCAD,20040323,103900,2.4550,2.4552,2.4550,2.4552
GBPCAD,20040323,104000,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040323,104100,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040323,104200,2.4553,2.4553,2.4550,2.4550
GBPCAD,20040323,104300,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040323,104400,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040323,104500,2.4553,2.4557,2.4553,2.4557
GBPCAD,20040323,104600,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040323,104700,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040323,104800,2.4557,2.4557,2.4555,2.4556
GBPCAD,20040323,104900,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040323,105000,2.4555,2.4558,2.4555,2.4558
GBPCAD,20040323,105100,2.4557,2.4557,2.4555,2.4555
GBPCAD,20040323,105200,2.4555,2.4555,2.4554,2.4555
GBPCAD,20040323,105300,2.4556,2.4560,2.4556,2.4560
GBPCAD,20040323,105400,2.4560,2.4560,2.4557,2.4557
GBPCAD,20040323,105500,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040323,105600,2.4557,2.4557,2.4552,2.4552
GBPCAD,20040323,105700,2.4548,2.4548,2.4542,2.4542
GBPCAD,20040323,105800,2.4541,2.4542,2.4541,2.4542
GBPCAD,20040323,105900,2.4543,2.4543,2.4541,2.4543
GBPCAD,20040323,110000,2.4543,2.4546,2.4543,2.4546
GBPCAD,20040323,110100,2.4547,2.4553,2.4547,2.4553
GBPCAD,20040323,110200,2.4554,2.4556,2.4554,2.4556
GBPCAD,20040323,110300,2.4556,2.4557,2.4556,2.4556
GBPCAD,20040323,110400,2.4556,2.4556,2.4553,2.4553
GBPCAD,20040323,110500,2.4553,2.4553,2.4553,2.4553
GBPCAD,20040323,110600,2.4553,2.4555,2.4553,2.4555
GBPCAD,20040323,110700,2.4555,2.4555,2.4555,2.4555
GBPCAD,20040323,110800,2.4552,2.4553,2.4552,2.4553
GBPCAD,20040323,110900,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040323,111000,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040323,111100,2.4557,2.4557,2.4553,2.4553
GBPCAD,20040323,111200,2.4551,2.4551,2.4547,2.4550
GBPCAD,20040323,111300,2.4549,2.4549,2.4542,2.4542
GBPCAD,20040323,111400,2.4539,2.4539,2.4538,2.4538
GBPCAD,20040323,111500,2.4539,2.4544,2.4539,2.4544
GBPCAD,20040323,111600,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040323,111700,2.4543,2.4543,2.4536,2.4536
GBPCAD,20040323,111800,2.4537,2.4539,2.4534,2.4534
GBPCAD,20040323,111900,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040323,112000,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040323,112100,2.4533,2.4536,2.4533,2.4536
GBPCAD,20040323,112200,2.4534,2.4534,2.4532,2.4532
GBPCAD,20040323,112300,2.4530,2.4530,2.4525,2.4525
GBPCAD,20040323,112400,2.4525,2.4525,2.4520,2.4522
GBPCAD,20040323,112500,2.4523,2.4530,2.4523,2.4528
GBPCAD,20040323,112600,2.4527,2.4527,2.4518,2.4518
GBPCAD,20040323,112700,2.4519,2.4527,2.4519,2.4527
GBPCAD,20040323,112800,2.4529,2.4536,2.4529,2.4536
GBPCAD,20040323,112900,2.4537,2.4539,2.4537,2.4538
GBPCAD,20040323,113000,2.4537,2.4539,2.4537,2.4537
GBPCAD,20040323,113100,2.4537,2.4537,2.4536,2.4536
GBPCAD,20040323,113200,2.4536,2.4536,2.4534,2.4534
GBPCAD,20040323,113300,2.4533,2.4533,2.4532,2.4532
GBPCAD,20040323,113400,2.4534,2.4537,2.4534,2.4537
GBPCAD,20040323,113500,2.4539,2.4547,2.4539,2.4547
GBPCAD,20040323,113600,2.4550,2.4551,2.4548,2.4550
GBPCAD,20040323,113700,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040323,113800,2.4549,2.4549,2.4549,2.4549
GBPCAD,20040323,113900,2.4549,2.4550,2.4549,2.4550
GBPCAD,20040323,114000,2.4550,2.4553,2.4550,2.4553
GBPCAD,20040323,114100,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040323,114200,2.4553,2.4553,2.4552,2.4553
GBPCAD,20040323,114300,2.4554,2.4558,2.4554,2.4558
GBPCAD,20040323,114400,2.4558,2.4558,2.4557,2.4557
GBPCAD,20040323,114500,2.4556,2.4557,2.4556,2.4557
GBPCAD,20040323,114600,2.4557,2.4558,2.4556,2.4558
GBPCAD,20040323,114700,2.4560,2.4564,2.4560,2.4563
GBPCAD,20040323,114800,2.4562,2.4562,2.4557,2.4557
GBPCAD,20040323,114900,2.4558,2.4562,2.4558,2.4560
GBPCAD,20040323,115000,2.4559,2.4560,2.4558,2.4560
GBPCAD,20040323,115100,2.4561,2.4564,2.4560,2.4564
GBPCAD,20040323,115200,2.4561,2.4562,2.4561,2.4562
GBPCAD,20040323,115300,2.4562,2.4564,2.4562,2.4564
GBPCAD,20040323,115400,2.4565,2.4568,2.4565,2.4568
GBPCAD,20040323,115500,2.4569,2.4569,2.4567,2.4567
GBPCAD,20040323,115600,2.4564,2.4564,2.4553,2.4553
GBPCAD,20040323,115700,2.4553,2.4554,2.4553,2.4553
GBPCAD,20040323,115800,2.4553,2.4553,2.4552,2.4553
GBPCAD,20040323,115900,2.4553,2.4553,2.4551,2.4551
GBPCAD,20040323,120000,2.4550,2.4550,2.4548,2.4548
GBPCAD,20040323,120100,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040323,120200,2.4547,2.4547,2.4546,2.4546
GBPCAD,20040323,120300,2.4547,2.4547,2.4544,2.4544
GBPCAD,20040323,120400,2.4544,2.4546,2.4544,2.4546
GBPCAD,20040323,120500,2.4546,2.4547,2.4546,2.4547
GBPCAD,20040323,120600,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040323,120700,2.4547,2.4547,2.4547,2.4547
GBPCAD,20040323,120800,2.4547,2.4547,2.4544,2.4544
GBPCAD,20040323,120900,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040323,121000,2.4544,2.4546,2.4544,2.4546
GBPCAD,20040323,121100,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040323,121200,2.4546,2.4547,2.4546,2.4546
GBPCAD,20040323,121300,2.4546,2.4546,2.4546,2.4546
GBPCAD,20040323,121400,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040323,121500,2.4546,2.4547,2.4546,2.4547
GBPCAD,20040323,121600,2.4547,2.4548,2.4547,2.4548
GBPCAD,20040323,121700,2.4549,2.4549,2.4547,2.4547
GBPCAD,20040323,121800,2.4546,2.4546,2.4543,2.4543
GBPCAD,20040323,121900,2.4543,2.4543,2.4543,2.4543
GBPCAD,20040323,122000,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040323,122100,2.4544,2.4545,2.4544,2.4545
GBPCAD,20040323,122200,2.4545,2.4545,2.4542,2.4542
GBPCAD,20040323,122300,2.4542,2.4542,2.4541,2.4541
GBPCAD,20040323,122400,2.4540,2.4540,2.4534,2.4534
GBPCAD,20040323,122500,2.4536,2.4540,2.4536,2.4540
GBPCAD,20040323,122600,2.4542,2.4554,2.4542,2.4554
GBPCAD,20040323,122700,2.4554,2.4558,2.4554,2.4558
GBPCAD,20040323,122800,2.4559,2.4562,2.4559,2.4560
GBPCAD,20040323,122900,2.4560,2.4561,2.4560,2.4561
GBPCAD,20040323,123000,2.4562,2.4565,2.4562,2.4565
GBPCAD,20040323,123100,2.4566,2.4566,2.4565,2.4565
GBPCAD,20040323,123200,2.4564,2.4564,2.4557,2.4557
GBPCAD,20040323,123300,2.4557,2.4557,2.4555,2.4555
GBPCAD,20040323,123400,2.4555,2.4557,2.4555,2.4557
GBPCAD,20040323,123500,2.4558,2.4559,2.4558,2.4559
GBPCAD,20040323,123600,2.4560,2.4560,2.4555,2.4555
GBPCAD,20040323,123700,2.4554,2.4554,2.4546,2.4546
GBPCAD,20040323,123800,2.4545,2.4547,2.4545,2.4547
GBPCAD,20040323,123900,2.4547,2.4548,2.4546,2.4546
GBPCAD,20040323,124000,2.4546,2.4548,2.4546,2.4548
GBPCAD,20040323,124100,2.4547,2.4547,2.4546,2.4547
GBPCAD,20040323,124200,2.4549,2.4552,2.4549,2.4552
GBPCAD,20040323,124300,2.4553,2.4553,2.4552,2.4553
GBPCAD,20040323,124400,2.4552,2.4558,2.4552,2.4558
GBPCAD,20040323,124500,2.4558,2.4559,2.4558,2.4559
GBPCAD,20040323,124600,2.4559,2.4563,2.4559,2.4562
GBPCAD,20040323,124700,2.4560,2.4560,2.4560,2.4560
GBPCAD,20040323,124800,2.4560,2.4561,2.4560,2.4561
GBPCAD,20040323,124900,2.4562,2.4562,2.4561,2.4561
GBPCAD,20040323,125000,2.4560,2.4560,2.4559,2.4560
GBPCAD,20040323,125100,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040323,125200,2.4560,2.4560,2.4555,2.4555
GBPCAD,20040323,125300,2.4554,2.4554,2.4550,2.4551
GBPCAD,20040323,125400,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040323,125500,2.4550,2.4550,2.4549,2.4550
GBPCAD,20040323,125600,2.4552,2.4561,2.4552,2.4561
GBPCAD,20040323,125700,2.4563,2.4563,2.4559,2.4559
GBPCAD,20040323,125800,2.4558,2.4558,2.4555,2.4556
GBPCAD,20040323,125900,2.4557,2.4557,2.4548,2.4548
GBPCAD,20040323,130000,2.4547,2.4551,2.4546,2.4551
GBPCAD,20040323,130100,2.4550,2.4551,2.4543,2.4551
GBPCAD,20040323,130200,2.4555,2.4562,2.4555,2.4562
GBPCAD,20040323,130300,2.4562,2.4562,2.4543,2.4543
GBPCAD,20040323,130400,2.4541,2.4541,2.4540,2.4541
GBPCAD,20040323,130500,2.4541,2.4541,2.4535,2.4540
GBPCAD,20040323,130600,2.4541,2.4543,2.4541,2.4541
GBPCAD,20040323,130700,2.4540,2.4540,2.4536,2.4536
GBPCAD,20040323,130800,2.4536,2.4536,2.4527,2.4527
GBPCAD,20040323,130900,2.4528,2.4539,2.4528,2.4536
GBPCAD,20040323,131000,2.4537,2.4548,2.4537,2.4548
GBPCAD,20040323,131100,2.4550,2.4551,2.4541,2.4541
GBPCAD,20040323,131200,2.4540,2.4540,2.4530,2.4534
GBPCAD,20040323,131300,2.4535,2.4546,2.4535,2.4546
GBPCAD,20040323,131400,2.4549,2.4560,2.4549,2.4558
GBPCAD,20040323,131500,2.4554,2.4554,2.4550,2.4553
GBPCAD,20040323,131600,2.4552,2.4552,2.4546,2.4546
GBPCAD,20040323,131700,2.4547,2.4547,2.4536,2.4536
GBPCAD,20040323,131800,2.4534,2.4534,2.4530,2.4530
GBPCAD,20040323,131900,2.4532,2.4535,2.4532,2.4535
GBPCAD,20040323,132000,2.4536,2.4540,2.4536,2.4540
GBPCAD,20040323,132100,2.4541,2.4541,2.4538,2.4538
GBPCAD,20040323,132200,2.4538,2.4538,2.4536,2.4536
GBPCAD,20040323,132300,2.4535,2.4536,2.4534,2.4536
GBPCAD,20040323,132400,2.4537,2.4537,2.4536,2.4536
GBPCAD,20040323,132500,2.4536,2.4545,2.4536,2.4545
GBPCAD,20040323,132600,2.4547,2.4558,2.4547,2.4558
GBPCAD,20040323,132700,2.4559,2.4563,2.4559,2.4561
GBPCAD,20040323,132800,2.4560,2.4560,2.4558,2.4560
GBPCAD,20040323,132900,2.4562,2.4566,2.4562,2.4565
GBPCAD,20040323,133000,2.4564,2.4564,2.4561,2.4561
GBPCAD,20040323,133100,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040323,133200,2.4561,2.4561,2.4561,2.4561
GBPCAD,20040323,133300,2.4561,2.4561,2.4560,2.4560
GBPCAD,20040323,133400,2.4560,2.4560,2.4555,2.4555
GBPCAD,20040323,133500,2.4554,2.4554,2.4551,2.4554
GBPCAD,20040323,133600,2.4555,2.4560,2.4555,2.4560
GBPCAD,20040323,133700,2.4560,2.4560,2.4558,2.4558
GBPCAD,20040323,133800,2.4557,2.4559,2.4557,2.4559
GBPCAD,20040323,133900,2.4558,2.4562,2.4558,2.4562
GBPCAD,20040323,134000,2.4562,2.4562,2.4557,2.4557
GBPCAD,20040323,134100,2.4555,2.4555,2.4552,2.4553
GBPCAD,20040323,134200,2.4555,2.4558,2.4555,2.4558
GBPCAD,20040323,134300,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040323,134400,2.4557,2.4558,2.4557,2.4557
GBPCAD,20040323,134500,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040323,134600,2.4556,2.4556,2.4555,2.4555
GBPCAD,20040323,134700,2.4554,2.4557,2.4553,2.4557
GBPCAD,20040323,134800,2.4558,2.4558,2.4557,2.4557
GBPCAD,20040323,134900,2.4557,2.4560,2.4557,2.4560
GBPCAD,20040323,135000,2.4562,2.4564,2.4562,2.4564
GBPCAD,20040323,135100,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040323,135200,2.4562,2.4562,2.4560,2.4560
GBPCAD,20040323,135300,2.4558,2.4558,2.4556,2.4556
GBPCAD,20040323,135400,2.4557,2.4557,2.4554,2.4554
GBPCAD,20040323,135500,2.4554,2.4555,2.4553,2.4555
GBPCAD,20040323,135600,2.4554,2.4554,2.4550,2.4551
GBPCAD,20040323,135700,2.4550,2.4553,2.4550,2.4553
GBPCAD,20040323,135800,2.4554,2.4554,2.4554,2.4554
GBPCAD,20040323,135900,2.4554,2.4558,2.4554,2.4558
GBPCAD,20040323,140000,2.4559,2.4559,2.4556,2.4557
GBPCAD,20040323,140100,2.4555,2.4555,2.4548,2.4548
GBPCAD,20040323,140200,2.4548,2.4550,2.4548,2.4550
GBPCAD,20040323,140300,2.4549,2.4550,2.4548,2.4550
GBPCAD,20040323,140400,2.4550,2.4550,2.4546,2.4546
GBPCAD,20040323,140500,2.4547,2.4547,2.4545,2.4545
GBPCAD,20040323,140600,2.4544,2.4544,2.4542,2.4542
GBPCAD,20040323,140700,2.4543,2.4543,2.4542,2.4543
GBPCAD,20040323,140800,2.4544,2.4548,2.4544,2.4548
GBPCAD,20040323,140900,2.4548,2.4550,2.4547,2.4550
GBPCAD,20040323,141000,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040323,141100,2.4551,2.4551,2.4548,2.4548
GBPCAD,20040323,141200,2.4546,2.4546,2.4545,2.4546
GBPCAD,20040323,141300,2.4546,2.4549,2.4546,2.4549
GBPCAD,20040323,141400,2.4548,2.4548,2.4548,2.4548
GBPCAD,20040323,141500,2.4548,2.4548,2.4547,2.4547
GBPCAD,20040323,141600,2.4546,2.4548,2.4546,2.4548
GBPCAD,20040323,141700,2.4549,2.4553,2.4549,2.4551
GBPCAD,20040323,141800,2.4551,2.4551,2.4550,2.4550
GBPCAD,20040323,141900,2.4550,2.4550,2.4546,2.4546
GBPCAD,20040323,142000,2.4546,2.4546,2.4545,2.4545
GBPCAD,20040323,142100,2.4543,2.4545,2.4543,2.4545
GBPCAD,20040323,142200,2.4546,2.4546,2.4545,2.4545
GBPCAD,20040323,142300,2.4544,2.4544,2.4539,2.4539
GBPCAD,20040323,142400,2.4538,2.4539,2.4538,2.4538
GBPCAD,20040323,142500,2.4536,2.4536,2.4530,2.4530
GBPCAD,20040323,142600,2.4528,2.4528,2.4524,2.4524
GBPCAD,20040323,142700,2.4522,2.4522,2.4521,2.4521
GBPCAD,20040323,142800,2.4521,2.4522,2.4521,2.4522
GBPCAD,20040323,142900,2.4521,2.4528,2.4520,2.4528
GBPCAD,20040323,143000,2.4527,2.4534,2.4527,2.4534
GBPCAD,20040323,143100,2.4536,2.4539,2.4536,2.4537
GBPCAD,20040323,143200,2.4538,2.4539,2.4538,2.4539
GBPCAD,20040323,143300,2.4540,2.4541,2.4540,2.4541
GBPCAD,20040323,143400,2.4541,2.4542,2.4541,2.4542
GBPCAD,20040323,143500,2.4542,2.4549,2.4542,2.4549
GBPCAD,20040323,143600,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040323,143700,2.4550,2.4550,2.4550,2.4550
GBPCAD,20040323,143800,2.4551,2.4551,2.4551,2.4551
GBPCAD,20040323,143900,2.4569,2.4569,2.4566,2.4567
GBPCAD,20040323,144000,2.4568,2.4569,2.4568,2.4569
GBPCAD,20040323,144100,2.4570,2.4579,2.4570,2.4579
GBPCAD,20040323,144200,2.4580,2.4584,2.4580,2.4580
GBPCAD,20040323,144300,2.4579,2.4583,2.4578,2.4583
GBPCAD,20040323,144400,2.4585,2.4585,2.4583,2.4583
GBPCAD,20040323,144500,2.4582,2.4582,2.4575,2.4575
GBPCAD,20040323,144600,2.4574,2.4574,2.4569,2.4571
GBPCAD,20040323,144700,2.4570,2.4570,2.4564,2.4564
GBPCAD,20040323,144800,2.4562,2.4562,2.4550,2.4553
GBPCAD,20040323,144900,2.4554,2.4561,2.4554,2.4561
GBPCAD,20040323,145000,2.4562,2.4562,2.4559,2.4560
GBPCAD,20040323,145100,2.4560,2.4564,2.4560,2.4564
GBPCAD,20040323,145200,2.4566,2.4569,2.4566,2.4567
GBPCAD,20040323,145300,2.4567,2.4569,2.4567,2.4569
GBPCAD,20040323,145400,2.4569,2.4569,2.4567,2.4569
GBPCAD,20040323,145500,2.4570,2.4570,2.4568,2.4568
GBPCAD,20040323,145600,2.4567,2.4569,2.4567,2.4569
GBPCAD,20040323,145700,2.4566,2.4566,2.4565,2.4565
GBPCAD,20040323,145800,2.4564,2.4564,2.4562,2.4563
GBPCAD,20040323,145900,2.4563,2.4565,2.4563,2.4565
GBPCAD,20040323,150000,2.4566,2.4567,2.4566,2.4567
GBPCAD,20040323,150100,2.4567,2.4568,2.4567,2.4568
GBPCAD,20040323,150200,2.4568,2.4571,2.4565,2.4565
GBPCAD,20040323,150300,2.4564,2.4564,2.4561,2.4562
GBPCAD,20040323,150400,2.4562,2.4572,2.4562,2.4572
GBPCAD,20040323,150500,2.4571,2.4576,2.4571,2.4576
GBPCAD,20040323,150600,2.4577,2.4578,2.4577,2.4578
GBPCAD,20040323,150700,2.4578,2.4580,2.4578,2.4580
GBPCAD,20040323,150800,2.4579,2.4581,2.4579,2.4581
GBPCAD,20040323,150900,2.4579,2.4582,2.4579,2.4582
GBPCAD,20040323,151000,2.4584,2.4588,2.4584,2.4588
GBPCAD,20040323,151100,2.4589,2.4592,2.4586,2.4592
GBPCAD,20040323,151200,2.4594,2.4605,2.4594,2.4605
GBPCAD,20040323,151300,2.4604,2.4604,2.4596,2.4596
GBPCAD,20040323,151400,2.4594,2.4595,2.4593,2.4593
GBPCAD,20040323,151500,2.4592,2.4593,2.4589,2.4593
GBPCAD,20040323,151600,2.4592,2.4593,2.4590,2.4590
GBPCAD,20040323,151700,2.4588,2.4590,2.4588,2.4590
GBPCAD,20040323,151800,2.4590,2.4591,2.4590,2.4591
GBPCAD,20040323,151900,2.4592,2.4592,2.4588,2.4588
GBPCAD,20040323,152000,2.4586,2.4590,2.4585,2.4589
GBPCAD,20040323,152100,2.4589,2.4589,2.4582,2.4582
GBPCAD,20040323,152200,2.4581,2.4586,2.4578,2.4586
GBPCAD,20040323,152300,2.4587,2.4591,2.4587,2.4591
GBPCAD,20040323,152400,2.4592,2.4593,2.4590,2.4590
GBPCAD,20040323,152500,2.4590,2.4590,2.4587,2.4587
GBPCAD,20040323,152600,2.4587,2.4590,2.4587,2.4590
GBPCAD,20040323,152700,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040323,152800,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040323,152900,2.4590,2.4597,2.4590,2.4597
GBPCAD,20040323,153000,2.4598,2.4603,2.4598,2.4602
GBPCAD,20040323,153100,2.4601,2.4601,2.4598,2.4598
GBPCAD,20040323,153200,2.4596,2.4596,2.4590,2.4590
GBPCAD,20040323,153300,2.4591,2.4596,2.4590,2.4596
GBPCAD,20040323,153400,2.4597,2.4603,2.4597,2.4599
GBPCAD,20040323,153500,2.4600,2.4603,2.4600,2.4603
GBPCAD,20040323,153600,2.4603,2.4603,2.4602,2.4602
GBPCAD,20040323,153700,2.4603,2.4613,2.4603,2.4613
GBPCAD,20040323,153800,2.4612,2.4612,2.4606,2.4606
GBPCAD,20040323,153900,2.4604,2.4604,2.4603,2.4603
GBPCAD,20040323,154000,2.4602,2.4614,2.4602,2.4614
GBPCAD,20040323,154100,2.4617,2.4617,2.4614,2.4617
GBPCAD,20040323,154200,2.4620,2.4638,2.4620,2.4638
GBPCAD,20040323,154300,2.4637,2.4637,2.4629,2.4629
GBPCAD,20040323,154400,2.4628,2.4628,2.4623,2.4623
GBPCAD,20040323,154500,2.4622,2.4622,2.4619,2.4619
GBPCAD,20040323,154600,2.4620,2.4620,2.4609,2.4609
GBPCAD,20040323,154700,2.4608,2.4609,2.4608,2.4609
GBPCAD,20040323,154800,2.4610,2.4620,2.4610,2.4620
GBPCAD,20040323,154900,2.4620,2.4620,2.4614,2.4614
GBPCAD,20040323,155000,2.4612,2.4612,2.4605,2.4605
GBPCAD,20040323,155100,2.4604,2.4604,2.4603,2.4604
GBPCAD,20040323,155200,2.4606,2.4608,2.4606,2.4608
GBPCAD,20040323,155300,2.4608,2.4614,2.4608,2.4614
GBPCAD,20040323,155400,2.4615,2.4617,2.4615,2.4617
GBPCAD,20040323,155500,2.4617,2.4620,2.4615,2.4615
GBPCAD,20040323,155600,2.4613,2.4613,2.4604,2.4604
GBPCAD,20040323,155700,2.4606,2.4606,2.4604,2.4604
GBPCAD,20040323,155800,2.4603,2.4603,2.4599,2.4602
GBPCAD,20040323,155900,2.4603,2.4604,2.4598,2.4598
GBPCAD,20040323,160000,2.4599,2.4603,2.4599,2.4600
GBPCAD,20040323,160100,2.4601,2.4602,2.4601,2.4602
GBPCAD,20040323,160200,2.4601,2.4601,2.4594,2.4594
GBPCAD,20040323,160300,2.4593,2.4593,2.4590,2.4590
GBPCAD,20040323,160400,2.4592,2.4594,2.4592,2.4592
GBPCAD,20040323,160500,2.4589,2.4592,2.4587,2.4592
GBPCAD,20040323,160600,2.4593,2.4599,2.4593,2.4599
GBPCAD,20040323,160700,2.4599,2.4602,2.4599,2.4602
GBPCAD,20040323,160800,2.4603,2.4613,2.4603,2.4613
GBPCAD,20040323,160900,2.4615,2.4619,2.4615,2.4619
GBPCAD,20040323,161000,2.4620,2.4622,2.4620,2.4622
GBPCAD,20040323,161100,2.4621,2.4624,2.4621,2.4624
GBPCAD,20040323,161200,2.4625,2.4635,2.4625,2.4635
GBPCAD,20040323,161300,2.4636,2.4639,2.4625,2.4625
GBPCAD,20040323,161400,2.4624,2.4624,2.4617,2.4618
GBPCAD,20040323,161500,2.4619,2.4625,2.4619,2.4625
GBPCAD,20040323,161600,2.4623,2.4623,2.4618,2.4621
GBPCAD,20040323,161700,2.4623,2.4626,2.4623,2.4626
GBPCAD,20040323,161800,2.4627,2.4627,2.4620,2.4620
GBPCAD,20040323,161900,2.4618,2.4618,2.4615,2.4615
GBPCAD,20040323,162000,2.4615,2.4615,2.4613,2.4613
GBPCAD,20040323,162100,2.4613,2.4613,2.4610,2.4610
GBPCAD,20040323,162200,2.4610,2.4610,2.4610,2.4610
GBPCAD,20040323,162300,2.4608,2.4608,2.4607,2.4607
GBPCAD,20040323,162400,2.4606,2.4606,2.4603,2.4603
GBPCAD,20040323,162500,2.4603,2.4603,2.4600,2.4600
GBPCAD,20040323,162600,2.4602,2.4604,2.4602,2.4604
GBPCAD,20040323,162700,2.4605,2.4609,2.4605,2.4609
GBPCAD,20040323,162800,2.4609,2.4611,2.4609,2.4609
GBPCAD,20040323,162900,2.4610,2.4610,2.4609,2.4609
GBPCAD,20040323,163000,2.4611,2.4613,2.4611,2.4613
GBPCAD,20040323,163100,2.4613,2.4622,2.4613,2.4622
GBPCAD,20040323,163200,2.4623,2.4625,2.4623,2.4625
GBPCAD,20040323,163300,2.4624,2.4624,2.4619,2.4623
GBPCAD,20040323,163400,2.4624,2.4625,2.4624,2.4624
GBPCAD,20040323,163500,2.4622,2.4628,2.4622,2.4628
GBPCAD,20040323,163600,2.4629,2.4636,2.4629,2.4636
GBPCAD,20040323,163700,2.4637,2.4640,2.4637,2.4640
GBPCAD,20040323,163800,2.4641,2.4648,2.4641,2.4648
GBPCAD,20040323,163900,2.4649,2.4649,2.4646,2.4646
GBPCAD,20040323,164000,2.4645,2.4645,2.4642,2.4645
GBPCAD,20040323,164100,2.4646,2.4648,2.4646,2.4648
GBPCAD,20040323,164200,2.4649,2.4652,2.4648,2.4648
GBPCAD,20040323,164300,2.4645,2.4645,2.4642,2.4645
GBPCAD,20040323,164400,2.4644,2.4644,2.4635,2.4635
GBPCAD,20040323,164500,2.4635,2.4638,2.4634,2.4638
GBPCAD,20040323,164600,2.4638,2.4639,2.4638,2.4639
GBPCAD,20040323,164700,2.4639,2.4639,2.4632,2.4632
GBPCAD,20040323,164800,2.4631,2.4631,2.4628,2.4628
GBPCAD,20040323,164900,2.4628,2.4628,2.4627,2.4627
GBPCAD,20040323,165000,2.4628,2.4628,2.4625,2.4625
GBPCAD,20040323,165100,2.4624,2.4624,2.4620,2.4621
GBPCAD,20040323,165200,2.4622,2.4629,2.4622,2.4629
GBPCAD,20040323,165300,2.4628,2.4628,2.4628,2.4628
GBPCAD,20040323,165400,2.4626,2.4626,2.4624,2.4624
GBPCAD,20040323,165500,2.4624,2.4624,2.4620,2.4620
GBPCAD,20040323,165600,2.4620,2.4620,2.4620,2.4620
GBPCAD,20040323,165700,2.4621,2.4621,2.4621,2.4621
GBPCAD,20040323,165800,2.4621,2.4623,2.4621,2.4622
GBPCAD,20040323,165900,2.4624,2.4624,2.4622,2.4622
GBPCAD,20040323,170000,2.4620,2.4620,2.4617,2.4620
GBPCAD,20040323,170100,2.4621,2.4622,2.4618,2.4618
GBPCAD,20040323,170200,2.4617,2.4617,2.4613,2.4613
GBPCAD,20040323,170300,2.4614,2.4617,2.4613,2.4613
GBPCAD,20040323,170400,2.4610,2.4610,2.4606,2.4606
GBPCAD,20040323,170500,2.4605,2.4605,2.4604,2.4604
GBPCAD,20040323,170600,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040323,170700,2.4604,2.4606,2.4602,2.4603
GBPCAD,20040323,170800,2.4602,2.4602,2.4600,2.4601
GBPCAD,20040323,170900,2.4601,2.4602,2.4596,2.4596
GBPCAD,20040323,171000,2.4595,2.4596,2.4595,2.4596
GBPCAD,20040323,171100,2.4597,2.4602,2.4597,2.4599
GBPCAD,20040323,171200,2.4600,2.4611,2.4600,2.4611
GBPCAD,20040323,171300,2.4612,2.4612,2.4611,2.4612
GBPCAD,20040323,171400,2.4613,2.4614,2.4613,2.4613
GBPCAD,20040323,171500,2.4614,2.4620,2.4614,2.4615
GBPCAD,20040323,171600,2.4614,2.4615,2.4614,2.4615
GBPCAD,20040323,171700,2.4617,2.4629,2.4617,2.4629
GBPCAD,20040323,171800,2.4631,2.4633,2.4631,2.4633
GBPCAD,20040323,171900,2.4634,2.4635,2.4632,2.4634
GBPCAD,20040323,172000,2.4635,2.4635,2.4629,2.4629
GBPCAD,20040323,172100,2.4631,2.4632,2.4621,2.4621
GBPCAD,20040323,172200,2.4620,2.4620,2.4615,2.4620
GBPCAD,20040323,172300,2.4621,2.4626,2.4621,2.4626
GBPCAD,20040323,172400,2.4625,2.4625,2.4624,2.4625
GBPCAD,20040323,172500,2.4625,2.4631,2.4625,2.4631
GBPCAD,20040323,172600,2.4630,2.4635,2.4629,2.4635
GBPCAD,20040323,172700,2.4634,2.4634,2.4631,2.4632
GBPCAD,20040323,172800,2.4632,2.4635,2.4632,2.4635
GBPCAD,20040323,172900,2.4636,2.4641,2.4636,2.4641
GBPCAD,20040323,173000,2.4642,2.4642,2.4638,2.4638
GBPCAD,20040323,173100,2.4637,2.4637,2.4633,2.4633
GBPCAD,20040323,173200,2.4631,2.4631,2.4629,2.4629
GBPCAD,20040323,173300,2.4630,2.4630,2.4628,2.4628
GBPCAD,20040323,173400,2.4628,2.4632,2.4628,2.4632
GBPCAD,20040323,173500,2.4632,2.4634,2.4632,2.4632
GBPCAD,20040323,173600,2.4635,2.4639,2.4635,2.4639
GBPCAD,20040323,173700,2.4641,2.4650,2.4641,2.4648
GBPCAD,20040323,173800,2.4649,2.4653,2.4649,2.4653
GBPCAD,20040323,173900,2.4653,2.4653,2.4651,2.4651
GBPCAD,20040323,174000,2.4651,2.4653,2.4651,2.4652
GBPCAD,20040323,174100,2.4650,2.4650,2.4648,2.4649
GBPCAD,20040323,174200,2.4649,2.4649,2.4649,2.4649
GBPCAD,20040323,174300,2.4648,2.4649,2.4648,2.4648
GBPCAD,20040323,174400,2.4646,2.4653,2.4646,2.4653
GBPCAD,20040323,174500,2.4655,2.4657,2.4655,2.4655
GBPCAD,20040323,174600,2.4653,2.4653,2.4648,2.4648
GBPCAD,20040323,174700,2.4647,2.4647,2.4646,2.4646
GBPCAD,20040323,174800,2.4646,2.4646,2.4645,2.4645
GBPCAD,20040323,174900,2.4643,2.4643,2.4642,2.4643
GBPCAD,20040323,175000,2.4644,2.4644,2.4641,2.4641
GBPCAD,20040323,175100,2.4642,2.4642,2.4640,2.4640
GBPCAD,20040323,175200,2.4639,2.4639,2.4634,2.4634
GBPCAD,20040323,175300,2.4632,2.4632,2.4628,2.4628
GBPCAD,20040323,175400,2.4627,2.4627,2.4624,2.4625
GBPCAD,20040323,175500,2.4624,2.4624,2.4618,2.4618
GBPCAD,20040323,175600,2.4617,2.4617,2.4612,2.4612
GBPCAD,20040323,175700,2.4609,2.4609,2.4606,2.4609
GBPCAD,20040323,175800,2.4613,2.4621,2.4613,2.4621
GBPCAD,20040323,175900,2.4624,2.4628,2.4624,2.4627
GBPCAD,20040323,180000,2.4628,2.4628,2.4627,2.4627
GBPCAD,20040323,180100,2.4627,2.4635,2.4627,2.4635
GBPCAD,20040323,180200,2.4634,2.4634,2.4625,2.4625
GBPCAD,20040323,180300,2.4624,2.4625,2.4624,2.4625
GBPCAD,20040323,180400,2.4626,2.4627,2.4624,2.4624
GBPCAD,20040323,180500,2.4624,2.4624,2.4622,2.4622
GBPCAD,20040323,180600,2.4621,2.4621,2.4621,2.4621
GBPCAD,20040323,180700,2.4622,2.4623,2.4622,2.4623
GBPCAD,20040323,180800,2.4623,2.4629,2.4623,2.4629
GBPCAD,20040323,180900,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040323,181000,2.4631,2.4637,2.4631,2.4637
GBPCAD,20040323,181100,2.4638,2.4639,2.4638,2.4639
GBPCAD,20040323,181200,2.4638,2.4638,2.4634,2.4634
GBPCAD,20040323,181300,2.4634,2.4639,2.4634,2.4639
GBPCAD,20040323,181400,2.4640,2.4645,2.4638,2.4640
GBPCAD,20040323,181500,2.4641,2.4643,2.4641,2.4643
GBPCAD,20040323,181600,2.4643,2.4646,2.4643,2.4646
GBPCAD,20040323,181700,2.4646,2.4651,2.4646,2.4650
GBPCAD,20040323,181800,2.4649,2.4655,2.4647,2.4655
GBPCAD,20040323,181900,2.4658,2.4663,2.4657,2.4657
GBPCAD,20040323,182000,2.4656,2.4656,2.4650,2.4650
GBPCAD,20040323,182100,2.4649,2.4656,2.4649,2.4656
GBPCAD,20040323,182200,2.4659,2.4664,2.4659,2.4664
GBPCAD,20040323,182300,2.4666,2.4671,2.4666,2.4671
GBPCAD,20040323,182400,2.4673,2.4673,2.4671,2.4671
GBPCAD,20040323,182500,2.4670,2.4670,2.4666,2.4666
GBPCAD,20040323,182600,2.4665,2.4665,2.4661,2.4664
GBPCAD,20040323,182700,2.4665,2.4666,2.4664,2.4664
GBPCAD,20040323,182800,2.4663,2.4663,2.4662,2.4662
GBPCAD,20040323,182900,2.4661,2.4661,2.4660,2.4660
GBPCAD,20040323,183000,2.4660,2.4662,2.4656,2.4656
GBPCAD,20040323,183100,2.4655,2.4656,2.4653,2.4653
GBPCAD,20040323,183200,2.4653,2.4657,2.4650,2.4657
GBPCAD,20040323,183300,2.4659,2.4659,2.4657,2.4658
GBPCAD,20040323,183400,2.4657,2.4657,2.4655,2.4655
GBPCAD,20040323,183500,2.4655,2.4655,2.4655,2.4655
GBPCAD,20040323,183600,2.4655,2.4656,2.4654,2.4654
GBPCAD,20040323,183700,2.4653,2.4653,2.4651,2.4651
GBPCAD,20040323,183800,2.4651,2.4651,2.4651,2.4651
GBPCAD,20040323,183900,2.4653,2.4653,2.4650,2.4650
GBPCAD,20040323,184000,2.4651,2.4652,2.4651,2.4652
GBPCAD,20040323,184100,2.4653,2.4653,2.4653,2.4653
GBPCAD,20040323,184200,2.4653,2.4655,2.4653,2.4655
GBPCAD,20040323,184300,2.4655,2.4655,2.4655,2.4655
GBPCAD,20040323,184400,2.4656,2.4656,2.4653,2.4653
GBPCAD,20040323,184500,2.4652,2.4653,2.4652,2.4653
GBPCAD,20040323,184600,2.4653,2.4653,2.4652,2.4652
GBPCAD,20040323,184700,2.4652,2.4652,2.4650,2.4650
GBPCAD,20040323,184800,2.4650,2.4650,2.4650,2.4650
GBPCAD,20040323,184900,2.4651,2.4653,2.4651,2.4653
GBPCAD,20040323,185000,2.4654,2.4654,2.4653,2.4653
GBPCAD,20040323,185100,2.4653,2.4653,2.4650,2.4652
GBPCAD,20040323,185200,2.4650,2.4650,2.4649,2.4650
GBPCAD,20040323,185300,2.4651,2.4653,2.4651,2.4653
GBPCAD,20040323,185400,2.4655,2.4664,2.4655,2.4664
GBPCAD,20040323,185500,2.4663,2.4666,2.4662,2.4666
GBPCAD,20040323,185600,2.4665,2.4666,2.4664,2.4666
GBPCAD,20040323,185700,2.4664,2.4664,2.4663,2.4663
GBPCAD,20040323,185800,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040323,185900,2.4664,2.4666,2.4664,2.4666
GBPCAD,20040323,190000,2.4666,2.4666,2.4664,2.4664
GBPCAD,20040323,190100,2.4664,2.4664,2.4663,2.4664
GBPCAD,20040323,190200,2.4666,2.4667,2.4666,2.4667
GBPCAD,20040323,190300,2.4666,2.4666,2.4665,2.4666
GBPCAD,20040323,190400,2.4666,2.4667,2.4664,2.4666
GBPCAD,20040323,190500,2.4666,2.4668,2.4666,2.4668
GBPCAD,20040323,190600,2.4668,2.4668,2.4667,2.4667
GBPCAD,20040323,190700,2.4667,2.4669,2.4667,2.4667
GBPCAD,20040323,190800,2.4666,2.4666,2.4662,2.4662
GBPCAD,20040323,190900,2.4661,2.4663,2.4661,2.4662
GBPCAD,20040323,191000,2.4662,2.4662,2.4659,2.4659
GBPCAD,20040323,191100,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040323,191200,2.4660,2.4662,2.4660,2.4662
GBPCAD,20040323,191300,2.4661,2.4663,2.4661,2.4663
GBPCAD,20040323,191400,2.4664,2.4666,2.4664,2.4664
GBPCAD,20040323,191500,2.4663,2.4664,2.4663,2.4664
GBPCAD,20040323,191600,2.4664,2.4664,2.4664,2.4664
GBPCAD,20040323,191700,2.4664,2.4664,2.4662,2.4663
GBPCAD,20040323,191800,2.4664,2.4665,2.4664,2.4665
GBPCAD,20040323,191900,2.4665,2.4665,2.4665,2.4665
GBPCAD,20040323,192000,2.4665,2.4665,2.4663,2.4663
GBPCAD,20040323,192100,2.4662,2.4664,2.4662,2.4664
GBPCAD,20040323,192200,2.4666,2.4668,2.4666,2.4668
GBPCAD,20040323,192300,2.4669,2.4669,2.4669,2.4669
GBPCAD,20040323,192400,2.4670,2.4672,2.4670,2.4672
GBPCAD,20040323,192500,2.4672,2.4672,2.4672,2.4672
GBPCAD,20040323,192600,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040323,192700,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040323,192800,2.4673,2.4673,2.4673,2.4673
GBPCAD,20040323,192900,2.4673,2.4673,2.4673,2.4673
GBPCAD,20040323,193000,2.4673,2.4674,2.4673,2.4674
GBPCAD,20040323,193100,2.4674,2.4676,2.4674,2.4676
GBPCAD,20040323,193200,2.4675,2.4676,2.4674,2.4676
GBPCAD,20040323,193300,2.4676,2.4676,2.4670,2.4670
GBPCAD,20040323,193400,2.4669,2.4669,2.4669,2.4669
GBPCAD,20040323,193500,2.4669,2.4669,2.4669,2.4669
GBPCAD,20040323,193600,2.4669,2.4671,2.4669,2.4670
GBPCAD,20040323,193700,2.4669,2.4669,2.4668,2.4669
GBPCAD,20040323,193800,2.4669,2.4671,2.4669,2.4671
GBPCAD,20040323,193900,2.4670,2.4670,2.4670,2.4670
GBPCAD,20040323,194000,2.4669,2.4671,2.4669,2.4671
GBPCAD,20040323,194100,2.4671,2.4671,2.4669,2.4670
GBPCAD,20040323,194200,2.4670,2.4671,2.4667,2.4667
GBPCAD,20040323,194300,2.4666,2.4666,2.4666,2.4666
GBPCAD,20040323,194400,2.4666,2.4666,2.4664,2.4664
GBPCAD,20040323,194500,2.4663,2.4663,2.4661,2.4661
GBPCAD,20040323,194600,2.4660,2.4660,2.4657,2.4657
GBPCAD,20040323,194700,2.4658,2.4659,2.4656,2.4656
GBPCAD,20040323,194800,2.4655,2.4655,2.4653,2.4655
GBPCAD,20040323,194900,2.4656,2.4660,2.4655,2.4660
GBPCAD,20040323,195000,2.4661,2.4663,2.4661,2.4662
GBPCAD,20040323,195100,2.4662,2.4662,2.4662,2.4662
GBPCAD,20040323,195200,2.4663,2.4666,2.4663,2.4666
GBPCAD,20040323,195300,2.4666,2.4667,2.4666,2.4667
GBPCAD,20040323,195400,2.4669,2.4669,2.4667,2.4667
GBPCAD,20040323,195500,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040323,195600,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040323,195700,2.4664,2.4664,2.4663,2.4664
GBPCAD,20040323,195800,2.4665,2.4665,2.4662,2.4662
GBPCAD,20040323,195900,2.4660,2.4662,2.4660,2.4662
GBPCAD,20040323,200000,2.4662,2.4663,2.4662,2.4663
GBPCAD,20040323,200100,2.4662,2.4662,2.4657,2.4657
GBPCAD,20040323,200200,2.4657,2.4657,2.4656,2.4656
GBPCAD,20040323,200300,2.4656,2.4656,2.4656,2.4656
GBPCAD,20040323,200400,2.4654,2.4654,2.4653,2.4653
GBPCAD,20040323,200500,2.4653,2.4660,2.4653,2.4660
GBPCAD,20040323,200600,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040323,200700,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040323,200800,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040323,200900,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040323,201000,2.4659,2.4659,2.4657,2.4657
GBPCAD,20040323,201100,2.4657,2.4657,2.4656,2.4656
GBPCAD,20040323,201200,2.4656,2.4657,2.4656,2.4657
GBPCAD,20040323,201300,2.4657,2.4658,2.4657,2.4658
GBPCAD,20040323,201400,2.4658,2.4658,2.4653,2.4653
GBPCAD,20040323,201500,2.4652,2.4653,2.4652,2.4653
GBPCAD,20040323,201600,2.4652,2.4653,2.4652,2.4653
GBPCAD,20040323,201700,2.4655,2.4655,2.4654,2.4654
GBPCAD,20040323,201800,2.4653,2.4653,2.4653,2.4653
GBPCAD,20040323,201900,2.4653,2.4653,2.4653,2.4653
GBPCAD,20040323,202000,2.4653,2.4653,2.4652,2.4653
GBPCAD,20040323,202100,2.4653,2.4653,2.4653,2.4653
GBPCAD,20040323,202200,2.4652,2.4652,2.4646,2.4648
GBPCAD,20040323,202300,2.4648,2.4648,2.4648,2.4648
GBPCAD,20040323,202400,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040323,202500,2.4646,2.4648,2.4646,2.4648
GBPCAD,20040323,202600,2.4646,2.4646,2.4645,2.4645
GBPCAD,20040323,202700,2.4645,2.4645,2.4641,2.4641
GBPCAD,20040323,202800,2.4641,2.4641,2.4641,2.4641
GBPCAD,20040323,202900,2.4642,2.4643,2.4642,2.4642
GBPCAD,20040323,203000,2.4641,2.4641,2.4639,2.4639
GBPCAD,20040323,203100,2.4637,2.4637,2.4624,2.4624
GBPCAD,20040323,203200,2.4622,2.4623,2.4622,2.4623
GBPCAD,20040323,203300,2.4622,2.4625,2.4622,2.4625
GBPCAD,20040323,203400,2.4624,2.4624,2.4624,2.4624
GBPCAD,20040323,203500,2.4624,2.4624,2.4622,2.4624
GBPCAD,20040323,203600,2.4624,2.4625,2.4624,2.4625
GBPCAD,20040323,203700,2.4624,2.4627,2.4624,2.4627
GBPCAD,20040323,203800,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040323,203900,2.4628,2.4628,2.4628,2.4628
GBPCAD,20040323,204000,2.4628,2.4629,2.4628,2.4629
GBPCAD,20040323,204100,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040323,204200,2.4629,2.4629,2.4627,2.4627
GBPCAD,20040323,204300,2.4628,2.4632,2.4628,2.4632
GBPCAD,20040323,204400,2.4632,2.4632,2.4631,2.4632
GBPCAD,20040323,204500,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040323,204600,2.4633,2.4633,2.4632,2.4632
GBPCAD,20040323,204700,2.4633,2.4635,2.4633,2.4635
GBPCAD,20040323,204800,2.4635,2.4636,2.4635,2.4636
GBPCAD,20040323,204900,2.4635,2.4635,2.4628,2.4628
GBPCAD,20040323,205000,2.4627,2.4627,2.4626,2.4626
GBPCAD,20040323,205100,2.4625,2.4627,2.4625,2.4627
GBPCAD,20040323,205200,2.4627,2.4628,2.4627,2.4628
GBPCAD,20040323,205300,2.4628,2.4628,2.4626,2.4626
GBPCAD,20040323,205400,2.4626,2.4626,2.4626,2.4626
GBPCAD,20040323,205500,2.4626,2.4626,2.4624,2.4624
GBPCAD,20040323,205600,2.4622,2.4622,2.4620,2.4620
GBPCAD,20040323,205700,2.4618,2.4618,2.4615,2.4615
GBPCAD,20040323,205800,2.4614,2.4614,2.4611,2.4611
GBPCAD,20040323,205900,2.4610,2.4610,2.4607,2.4607
GBPCAD,20040323,210000,2.4608,2.4611,2.4608,2.4611
GBPCAD,20040323,210100,2.4613,2.4634,2.4613,2.4634
GBPCAD,20040323,210200,2.4639,2.4642,2.4634,2.4634
GBPCAD,20040323,210300,2.4633,2.4633,2.4630,2.4632
GBPCAD,20040323,210400,2.4633,2.4636,2.4633,2.4636
GBPCAD,20040323,210500,2.4637,2.4637,2.4635,2.4635
GBPCAD,20040323,210600,2.4635,2.4635,2.4633,2.4633
GBPCAD,20040323,210700,2.4633,2.4633,2.4631,2.4631
GBPCAD,20040323,210800,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040323,210900,2.4632,2.4634,2.4632,2.4634
GBPCAD,20040323,211000,2.4634,2.4636,2.4634,2.4636
GBPCAD,20040323,211100,2.4636,2.4636,2.4633,2.4633
GBPCAD,20040323,211200,2.4632,2.4633,2.4632,2.4633
GBPCAD,20040323,211300,2.4633,2.4633,2.4632,2.4632
GBPCAD,20040323,211400,2.4632,2.4635,2.4632,2.4635
GBPCAD,20040323,211500,2.4634,2.4634,2.4632,2.4632
GBPCAD,20040323,211600,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040323,211700,2.4633,2.4633,2.4633,2.4633
GBPCAD,20040323,211800,2.4633,2.4633,2.4631,2.4631
GBPCAD,20040323,211900,2.4631,2.4631,2.4629,2.4629
GBPCAD,20040323,212000,2.4629,2.4629,2.4628,2.4628
GBPCAD,20040323,212100,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040323,212200,2.4626,2.4626,2.4625,2.4625
GBPCAD,20040323,212300,2.4625,2.4625,2.4625,2.4625
GBPCAD,20040323,212400,2.4626,2.4626,2.4624,2.4624
GBPCAD,20040323,212500,2.4624,2.4624,2.4623,2.4623
GBPCAD,20040323,212600,2.4622,2.4622,2.4621,2.4621
GBPCAD,20040323,212700,2.4621,2.4624,2.4621,2.4624
GBPCAD,20040323,212800,2.4625,2.4628,2.4625,2.4628
GBPCAD,20040323,212900,2.4629,2.4630,2.4629,2.4630
GBPCAD,20040323,213000,2.4630,2.4630,2.4630,2.4630
GBPCAD,20040323,213100,2.4630,2.4630,2.4630,2.4630
GBPCAD,20040323,213200,2.4630,2.4631,2.4630,2.4631
GBPCAD,20040323,213300,2.4631,2.4632,2.4631,2.4631
GBPCAD,20040323,213400,2.4631,2.4632,2.4631,2.4632
GBPCAD,20040323,213500,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040323,213600,2.4631,2.4631,2.4627,2.4627
GBPCAD,20040323,213700,2.4627,2.4627,2.4626,2.4627
GBPCAD,20040323,213800,2.4628,2.4628,2.4628,2.4628
GBPCAD,20040323,213900,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040323,214000,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040323,214100,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040323,214200,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040323,214300,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040323,214400,2.4629,2.4634,2.4629,2.4634
GBPCAD,20040323,214500,2.4634,2.4634,2.4629,2.4629
GBPCAD,20040323,214600,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040323,214700,2.4628,2.4628,2.4628,2.4628
GBPCAD,20040323,214800,2.4630,2.4631,2.4628,2.4628
GBPCAD,20040323,214900,2.4629,2.4629,2.4628,2.4628
GBPCAD,20040323,215000,2.4629,2.4630,2.4629,2.4630
GBPCAD,20040323,215100,2.4629,2.4629,2.4626,2.4626
GBPCAD,20040323,215200,2.4627,2.4629,2.4627,2.4629
GBPCAD,20040323,215300,2.4630,2.4632,2.4630,2.4632
GBPCAD,20040323,215400,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040323,215500,2.4635,2.4637,2.4635,2.4637
GBPCAD,20040323,215600,2.4636,2.4636,2.4636,2.4636
GBPCAD,20040323,215700,2.4636,2.4640,2.4636,2.4640
GBPCAD,20040323,215800,2.4640,2.4640,2.4639,2.4639
GBPCAD,20040323,215900,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040323,220000,2.4638,2.4638,2.4637,2.4637
GBPCAD,20040323,220100,2.4637,2.4637,2.4637,2.4637
GBPCAD,20040323,220200,2.4637,2.4637,2.4637,2.4637
GBPCAD,20040323,220300,2.4636,2.4639,2.4636,2.4639
GBPCAD,20040323,220400,2.4640,2.4640,2.4638,2.4638
GBPCAD,20040323,220500,2.4638,2.4638,2.4635,2.4635
GBPCAD,20040323,220600,2.4635,2.4636,2.4635,2.4636
GBPCAD,20040323,220700,2.4636,2.4636,2.4636,2.4636
GBPCAD,20040323,220800,2.4637,2.4637,2.4637,2.4637
GBPCAD,20040323,220900,2.4637,2.4638,2.4637,2.4638
GBPCAD,20040323,221000,2.4638,2.4638,2.4638,2.4638
GBPCAD,20040323,221100,2.4638,2.4638,2.4636,2.4636
GBPCAD,20040323,221200,2.4635,2.4635,2.4632,2.4632
GBPCAD,20040323,221300,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040323,221400,2.4631,2.4631,2.4630,2.4630
GBPCAD,20040323,221500,2.4630,2.4631,2.4630,2.4631
GBPCAD,20040323,221600,2.4632,2.4633,2.4632,2.4633
GBPCAD,20040323,221700,2.4633,2.4634,2.4633,2.4634
GBPCAD,20040323,221800,2.4635,2.4638,2.4635,2.4638
GBPCAD,20040323,221900,2.4639,2.4641,2.4639,2.4639
GBPCAD,20040323,222000,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040323,222100,2.4639,2.4640,2.4639,2.4640
GBPCAD,20040323,222200,2.4640,2.4640,2.4640,2.4640
GBPCAD,20040323,222300,2.4640,2.4645,2.4640,2.4645
GBPCAD,20040323,222400,2.4645,2.4646,2.4645,2.4646
GBPCAD,20040323,222500,2.4648,2.4648,2.4648,2.4648
GBPCAD,20040323,222600,2.4648,2.4648,2.4648,2.4648
GBPCAD,20040323,222700,2.4647,2.4647,2.4646,2.4646
GBPCAD,20040323,222800,2.4648,2.4648,2.4646,2.4646
GBPCAD,20040323,222900,2.4645,2.4645,2.4645,2.4645
GBPCAD,20040323,223000,2.4644,2.4646,2.4644,2.4646
GBPCAD,20040323,223100,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040323,223200,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040323,223300,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040323,223400,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040323,223500,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040323,223600,2.4646,2.4646,2.4645,2.4645
GBPCAD,20040323,223700,2.4646,2.4646,2.4645,2.4645
GBPCAD,20040323,223800,2.4645,2.4645,2.4645,2.4645
GBPCAD,20040323,223900,2.4643,2.4643,2.4643,2.4643
GBPCAD,20040323,224000,2.4643,2.4643,2.4643,2.4643
GBPCAD,20040323,224100,2.4644,2.4644,2.4641,2.4641
GBPCAD,20040323,224200,2.4640,2.4640,2.4638,2.4639
GBPCAD,20040323,224300,2.4639,2.4642,2.4639,2.4642
GBPCAD,20040323,224400,2.4643,2.4646,2.4643,2.4646
GBPCAD,20040323,224500,2.4646,2.4646,2.4641,2.4641
GBPCAD,20040323,224600,2.4641,2.4641,2.4641,2.4641
GBPCAD,20040323,224700,2.4643,2.4643,2.4641,2.4641
GBPCAD,20040323,224800,2.4641,2.4641,2.4640,2.4641
GBPCAD,20040323,224900,2.4641,2.4641,2.4639,2.4639
GBPCAD,20040323,225000,2.4639,2.4641,2.4639,2.4641
GBPCAD,20040323,225100,2.4641,2.4646,2.4641,2.4646
GBPCAD,20040323,225200,2.4647,2.4652,2.4647,2.4652
GBPCAD,20040323,225300,2.4652,2.4653,2.4652,2.4653
GBPCAD,20040323,225400,2.4654,2.4657,2.4654,2.4657
GBPCAD,20040323,225500,2.4656,2.4656,2.4654,2.4654
GBPCAD,20040323,225600,2.4652,2.4652,2.4652,2.4652
GBPCAD,20040323,225700,2.4651,2.4651,2.4651,2.4651
GBPCAD,20040323,225800,2.4651,2.4651,2.4650,2.4650
GBPCAD,20040323,225900,2.4650,2.4650,2.4649,2.4649
GBPCAD,20040323,230000,2.4649,2.4649,2.4648,2.4648
GBPCAD,20040323,230100,2.4649,2.4650,2.4642,2.4642
GBPCAD,20040323,230200,2.4642,2.4646,2.4642,2.4646
GBPCAD,20040323,230300,2.4646,2.4649,2.4646,2.4649
GBPCAD,20040323,230400,2.4651,2.4653,2.4651,2.4653
GBPCAD,20040323,230500,2.4653,2.4653,2.4652,2.4652
GBPCAD,20040323,230600,2.4652,2.4652,2.4652,2.4652
GBPCAD,20040323,230700,2.4652,2.4652,2.4652,2.4652
GBPCAD,20040323,230800,2.4653,2.4662,2.4653,2.4662
GBPCAD,20040323,230900,2.4662,2.4662,2.4660,2.4660
GBPCAD,20040323,231000,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040323,231100,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040323,231200,2.4658,2.4659,2.4658,2.4659
GBPCAD,20040323,231300,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040323,231400,2.4659,2.4659,2.4658,2.4658
GBPCAD,20040323,231500,2.4658,2.4658,2.4658,2.4658
GBPCAD,20040323,231600,2.4658,2.4658,2.4657,2.4657
GBPCAD,20040323,231700,2.4656,2.4656,2.4656,2.4656
GBPCAD,20040323,231800,2.4656,2.4657,2.4656,2.4657
GBPCAD,20040323,231900,2.4658,2.4661,2.4658,2.4661
GBPCAD,20040323,232000,2.4662,2.4662,2.4659,2.4659
GBPCAD,20040323,232100,2.4660,2.4662,2.4660,2.4661
GBPCAD,20040323,232200,2.4662,2.4662,2.4658,2.4658
GBPCAD,20040323,232300,2.4658,2.4658,2.4657,2.4658
GBPCAD,20040323,232400,2.4659,2.4660,2.4659,2.4660
GBPCAD,20040323,232500,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040323,232600,2.4660,2.4660,2.4658,2.4658
GBPCAD,20040323,232700,2.4658,2.4658,2.4658,2.4658
GBPCAD,20040323,232800,2.4658,2.4658,2.4655,2.4655
GBPCAD,20040323,232900,2.4655,2.4657,2.4655,2.4657
GBPCAD,20040323,233000,2.4657,2.4659,2.4657,2.4659
GBPCAD,20040323,233100,2.4659,2.4660,2.4659,2.4660
GBPCAD,20040323,233200,2.4660,2.4661,2.4660,2.4661
GBPCAD,20040323,233300,2.4661,2.4662,2.4661,2.4662
GBPCAD,20040323,233400,2.4662,2.4662,2.4660,2.4660
GBPCAD,20040323,233500,2.4657,2.4657,2.4656,2.4656
GBPCAD,20040323,233600,2.4653,2.4654,2.4653,2.4654
GBPCAD,20040323,233700,2.4654,2.4655,2.4654,2.4655
GBPCAD,20040323,233800,2.4655,2.4656,2.4655,2.4656
GBPCAD,20040323,233900,2.4656,2.4657,2.4656,2.4657
GBPCAD,20040323,234000,2.4657,2.4660,2.4657,2.4660
GBPCAD,20040323,234100,2.4660,2.4660,2.4659,2.4659
GBPCAD,20040323,234200,2.4660,2.4662,2.4660,2.4662
GBPCAD,20040323,234300,2.4662,2.4664,2.4662,2.4664
GBPCAD,20040323,234400,2.4666,2.4674,2.4666,2.4674
GBPCAD,20040323,234500,2.4675,2.4678,2.4675,2.4678
GBPCAD,20040323,234600,2.4681,2.4688,2.4681,2.4685
GBPCAD,20040323,234700,2.4683,2.4683,2.4681,2.4681
GBPCAD,20040323,234800,2.4680,2.4681,2.4678,2.4681
GBPCAD,20040323,234900,2.4681,2.4681,2.4681,2.4681
GBPCAD,20040323,235000,2.4681,2.4681,2.4680,2.4680
GBPCAD,20040323,235100,2.4680,2.4680,2.4674,2.4674
GBPCAD,20040323,235200,2.4673,2.4674,2.4671,2.4674
GBPCAD,20040323,235300,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040323,235400,2.4676,2.4677,2.4676,2.4677
GBPCAD,20040323,235500,2.4676,2.4676,2.4676,2.4676
GBPCAD,20040323,235600,2.4675,2.4675,2.4675,2.4675
GBPCAD,20040323,235700,2.4675,2.4675,2.4674,2.4674
GBPCAD,20040323,235800,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040323,235900,2.4673,2.4676,2.4673,2.4676
GBPCAD,20040324,000000,2.4677,2.4681,2.4677,2.4681
GBPAUD,20040323,000100,2.4490,2.4490,2.4490,2.4490
GBPAUD,20040323,000200,2.4490,2.4490,2.4489,2.4489
GBPAUD,20040323,000300,2.4489,2.4489,2.4488,2.4488
GBPAUD,20040323,000400,2.4488,2.4488,2.4487,2.4487
GBPAUD,20040323,000500,2.4487,2.4487,2.4486,2.4486
GBPAUD,20040323,000600,2.4485,2.4485,2.4485,2.4485
GBPAUD,20040323,000700,2.4485,2.4488,2.4485,2.4488
GBPAUD,20040323,000800,2.4492,2.4498,2.4492,2.4498
GBPAUD,20040323,000900,2.4499,2.4502,2.4499,2.4502
GBPAUD,20040323,001000,2.4502,2.4503,2.4502,2.4503
GBPAUD,20040323,001100,2.4503,2.4503,2.4502,2.4502
GBPAUD,20040323,001200,2.4502,2.4502,2.4501,2.4501
GBPAUD,20040323,001300,2.4501,2.4501,2.4501,2.4501
GBPAUD,20040323,001400,2.4499,2.4501,2.4499,2.4499
GBPAUD,20040323,001500,2.4499,2.4499,2.4498,2.4499
GBPAUD,20040323,001600,2.4499,2.4501,2.4499,2.4501
GBPAUD,20040323,001700,2.4501,2.4501,2.4501,2.4501
GBPAUD,20040323,001800,2.4502,2.4504,2.4502,2.4504
GBPAUD,20040323,001900,2.4504,2.4505,2.4504,2.4505
GBPAUD,20040323,002000,2.4505,2.4506,2.4504,2.4504
GBPAUD,20040323,002100,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040323,002200,2.4502,2.4502,2.4497,2.4497
GBPAUD,20040323,002300,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040323,002400,2.4497,2.4499,2.4497,2.4499
GBPAUD,20040323,002500,2.4499,2.4499,2.4499,2.4499
GBPAUD,20040323,002600,2.4501,2.4501,2.4501,2.4501
GBPAUD,20040323,002700,2.4501,2.4505,2.4501,2.4505
GBPAUD,20040323,002800,2.4505,2.4505,2.4502,2.4502
GBPAUD,20040323,002900,2.4501,2.4502,2.4501,2.4502
GBPAUD,20040323,003000,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040323,003100,2.4503,2.4503,2.4503,2.4503
GBPAUD,20040323,003200,2.4503,2.4503,2.4502,2.4502
GBPAUD,20040323,003300,2.4502,2.4502,2.4501,2.4502
GBPAUD,20040323,003400,2.4502,2.4502,2.4501,2.4501
GBPAUD,20040323,003500,2.4501,2.4501,2.4501,2.4501
GBPAUD,20040323,003600,2.4501,2.4501,2.4501,2.4501
GBPAUD,20040323,003700,2.4501,2.4501,2.4501,2.4501
GBPAUD,20040323,003800,2.4501,2.4502,2.4501,2.4502
GBPAUD,20040323,003900,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040323,004000,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040323,004100,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040323,004200,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040323,004300,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040323,004400,2.4502,2.4503,2.4502,2.4502
GBPAUD,20040323,004500,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040323,004600,2.4502,2.4502,2.4501,2.4501
GBPAUD,20040323,004700,2.4501,2.4501,2.4501,2.4501
GBPAUD,20040323,004800,2.4501,2.4501,2.4501,2.4501
GBPAUD,20040323,004900,2.4502,2.4502,2.4501,2.4501
GBPAUD,20040323,005000,2.4501,2.4502,2.4501,2.4502
GBPAUD,20040323,005100,2.4502,2.4502,2.4501,2.4501
GBPAUD,20040323,005200,2.4499,2.4501,2.4499,2.4501
GBPAUD,20040323,005300,2.4501,2.4503,2.4501,2.4503
GBPAUD,20040323,005400,2.4503,2.4505,2.4503,2.4505
GBPAUD,20040323,005500,2.4505,2.4505,2.4505,2.4505
GBPAUD,20040323,005600,2.4505,2.4505,2.4505,2.4505
GBPAUD,20040323,005700,2.4506,2.4513,2.4506,2.4513
GBPAUD,20040323,005800,2.4516,2.4521,2.4516,2.4521
GBPAUD,20040323,005900,2.4521,2.4527,2.4521,2.4527
GBPAUD,20040323,010000,2.4526,2.4526,2.4526,2.4526
GBPAUD,20040323,010100,2.4525,2.4525,2.4525,2.4525
GBPAUD,20040323,010200,2.4526,2.4526,2.4526,2.4526
GBPAUD,20040323,010300,2.4527,2.4527,2.4526,2.4526
GBPAUD,20040323,010400,2.4526,2.4526,2.4523,2.4523
GBPAUD,20040323,010500,2.4522,2.4522,2.4520,2.4520
GBPAUD,20040323,010600,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040323,010700,2.4520,2.4522,2.4520,2.4522
GBPAUD,20040323,010800,2.4523,2.4523,2.4523,2.4523
GBPAUD,20040323,010900,2.4523,2.4523,2.4523,2.4523
GBPAUD,20040323,011000,2.4523,2.4523,2.4523,2.4523
GBPAUD,20040323,011100,2.4522,2.4522,2.4522,2.4522
GBPAUD,20040323,011200,2.4523,2.4525,2.4523,2.4523
GBPAUD,20040323,011300,2.4523,2.4523,2.4520,2.4520
GBPAUD,20040323,011400,2.4520,2.4520,2.4518,2.4518
GBPAUD,20040323,011500,2.4518,2.4518,2.4514,2.4514
GBPAUD,20040323,011600,2.4513,2.4513,2.4512,2.4512
GBPAUD,20040323,011700,2.4513,2.4513,2.4512,2.4512
GBPAUD,20040323,011800,2.4512,2.4512,2.4512,2.4512
GBPAUD,20040323,011900,2.4512,2.4513,2.4512,2.4513
GBPAUD,20040323,012000,2.4513,2.4513,2.4513,2.4513
GBPAUD,20040323,012100,2.4511,2.4511,2.4507,2.4507
GBPAUD,20040323,012200,2.4506,2.4506,2.4502,2.4502
GBPAUD,20040323,012300,2.4504,2.4504,2.4502,2.4502
GBPAUD,20040323,012400,2.4501,2.4501,2.4497,2.4497
GBPAUD,20040323,012500,2.4497,2.4501,2.4497,2.4501
GBPAUD,20040323,012600,2.4501,2.4501,2.4501,2.4501
GBPAUD,20040323,012700,2.4502,2.4502,2.4499,2.4499
GBPAUD,20040323,012800,2.4498,2.4498,2.4494,2.4494
GBPAUD,20040323,012900,2.4495,2.4497,2.4495,2.4497
GBPAUD,20040323,013000,2.4498,2.4501,2.4498,2.4501
GBPAUD,20040323,013100,2.4500,2.4501,2.4500,2.4501
GBPAUD,20040323,013200,2.4501,2.4501,2.4501,2.4501
GBPAUD,20040323,013300,2.4502,2.4503,2.4502,2.4503
GBPAUD,20040323,013400,2.4503,2.4505,2.4503,2.4505
GBPAUD,20040323,013500,2.4505,2.4506,2.4505,2.4506
GBPAUD,20040323,013600,2.4507,2.4508,2.4507,2.4507
GBPAUD,20040323,013700,2.4507,2.4507,2.4505,2.4505
GBPAUD,20040323,013800,2.4505,2.4505,2.4505,2.4505
GBPAUD,20040323,013900,2.4506,2.4507,2.4506,2.4507
GBPAUD,20040323,014000,2.4508,2.4509,2.4508,2.4509
GBPAUD,20040323,014100,2.4509,2.4513,2.4509,2.4513
GBPAUD,20040323,014200,2.4513,2.4513,2.4513,2.4513
GBPAUD,20040323,014300,2.4512,2.4512,2.4512,2.4512
GBPAUD,20040323,014400,2.4512,2.4512,2.4512,2.4512
GBPAUD,20040323,014500,2.4511,2.4518,2.4511,2.4518
GBPAUD,20040323,014600,2.4518,2.4520,2.4518,2.4519
GBPAUD,20040323,014700,2.4518,2.4518,2.4516,2.4516
GBPAUD,20040323,014800,2.4516,2.4518,2.4516,2.4518
GBPAUD,20040323,014900,2.4518,2.4518,2.4516,2.4516
GBPAUD,20040323,015000,2.4516,2.4516,2.4515,2.4515
GBPAUD,20040323,015100,2.4513,2.4513,2.4513,2.4513
GBPAUD,20040323,015200,2.4516,2.4516,2.4516,2.4516
GBPAUD,20040323,015300,2.4517,2.4518,2.4517,2.4518
GBPAUD,20040323,015400,2.4518,2.4523,2.4518,2.4523
GBPAUD,20040323,015500,2.4523,2.4523,2.4520,2.4520
GBPAUD,20040323,015600,2.4520,2.4520,2.4511,2.4512
GBPAUD,20040323,015700,2.4515,2.4519,2.4515,2.4519
GBPAUD,20040323,015800,2.4519,2.4520,2.4519,2.4520
GBPAUD,20040323,015900,2.4520,2.4520,2.4517,2.4517
GBPAUD,20040323,020000,2.4512,2.4513,2.4512,2.4513
GBPAUD,20040323,020100,2.4513,2.4516,2.4513,2.4516
GBPAUD,20040323,020200,2.4516,2.4516,2.4513,2.4513
GBPAUD,20040323,020300,2.4513,2.4513,2.4512,2.4512
GBPAUD,20040323,020400,2.4512,2.4512,2.4512,2.4512
GBPAUD,20040323,020500,2.4513,2.4520,2.4513,2.4520
GBPAUD,20040323,020600,2.4520,2.4522,2.4520,2.4522
GBPAUD,20040323,020700,2.4523,2.4525,2.4523,2.4525
GBPAUD,20040323,020800,2.4526,2.4527,2.4526,2.4527
GBPAUD,20040323,020900,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040323,021000,2.4532,2.4532,2.4530,2.4530
GBPAUD,20040323,021100,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040323,021200,2.4533,2.4534,2.4533,2.4534
GBPAUD,20040323,021300,2.4533,2.4534,2.4533,2.4534
GBPAUD,20040323,021400,2.4534,2.4545,2.4534,2.4545
GBPAUD,20040323,021500,2.4546,2.4546,2.4546,2.4546
GBPAUD,20040323,021600,2.4544,2.4544,2.4544,2.4544
GBPAUD,20040323,021700,2.4544,2.4544,2.4544,2.4544
GBPAUD,20040323,021800,2.4543,2.4543,2.4541,2.4541
GBPAUD,20040323,021900,2.4539,2.4539,2.4534,2.4534
GBPAUD,20040323,022000,2.4533,2.4533,2.4533,2.4533
GBPAUD,20040323,022100,2.4533,2.4533,2.4533,2.4533
GBPAUD,20040323,022200,2.4533,2.4533,2.4533,2.4533
GBPAUD,20040323,022300,2.4533,2.4534,2.4533,2.4534
GBPAUD,20040323,022400,2.4534,2.4536,2.4534,2.4536
GBPAUD,20040323,022500,2.4536,2.4539,2.4536,2.4539
GBPAUD,20040323,022600,2.4539,2.4539,2.4535,2.4535
GBPAUD,20040323,022700,2.4534,2.4534,2.4534,2.4534
GBPAUD,20040323,022800,2.4534,2.4536,2.4534,2.4536
GBPAUD,20040323,022900,2.4536,2.4538,2.4534,2.4538
GBPAUD,20040323,023000,2.4539,2.4544,2.4539,2.4543
GBPAUD,20040323,023100,2.4541,2.4548,2.4541,2.4548
GBPAUD,20040323,023200,2.4548,2.4548,2.4545,2.4545
GBPAUD,20040323,023300,2.4545,2.4552,2.4544,2.4552
GBPAUD,20040323,023400,2.4557,2.4558,2.4557,2.4558
GBPAUD,20040323,023500,2.4562,2.4564,2.4562,2.4562
GBPAUD,20040323,023600,2.4560,2.4560,2.4555,2.4555
GBPAUD,20040323,023700,2.4551,2.4551,2.4551,2.4551
GBPAUD,20040323,023800,2.4544,2.4545,2.4544,2.4545
GBPAUD,20040323,023900,2.4544,2.4544,2.4544,2.4544
GBPAUD,20040323,024000,2.4544,2.4555,2.4544,2.4555
GBPAUD,20040323,024100,2.4555,2.4555,2.4555,2.4555
GBPAUD,20040323,024200,2.4555,2.4576,2.4555,2.4574
GBPAUD,20040323,024300,2.4572,2.4577,2.4572,2.4577
GBPAUD,20040323,024400,2.4578,2.4579,2.4578,2.4579
GBPAUD,20040323,024500,2.4579,2.4583,2.4579,2.4583
GBPAUD,20040323,024600,2.4586,2.4590,2.4583,2.4583
GBPAUD,20040323,024700,2.4580,2.4580,2.4572,2.4574
GBPAUD,20040323,024800,2.4576,2.4577,2.4576,2.4577
GBPAUD,20040323,024900,2.4578,2.4581,2.4578,2.4581
GBPAUD,20040323,025000,2.4581,2.4582,2.4581,2.4582
GBPAUD,20040323,025100,2.4582,2.4584,2.4581,2.4581
GBPAUD,20040323,025200,2.4581,2.4581,2.4579,2.4579
GBPAUD,20040323,025300,2.4578,2.4578,2.4578,2.4578
GBPAUD,20040323,025400,2.4578,2.4578,2.4575,2.4575
GBPAUD,20040323,025500,2.4575,2.4575,2.4571,2.4571
GBPAUD,20040323,025600,2.4571,2.4571,2.4569,2.4569
GBPAUD,20040323,025700,2.4570,2.4571,2.4570,2.4571
GBPAUD,20040323,025800,2.4570,2.4570,2.4560,2.4560
GBPAUD,20040323,025900,2.4558,2.4558,2.4557,2.4557
GBPAUD,20040323,030000,2.4559,2.4559,2.4558,2.4558
GBPAUD,20040323,030100,2.4558,2.4558,2.4556,2.4556
GBPAUD,20040323,030200,2.4555,2.4556,2.4555,2.4556
GBPAUD,20040323,030300,2.4556,2.4557,2.4556,2.4557
GBPAUD,20040323,030400,2.4557,2.4557,2.4554,2.4554
GBPAUD,20040323,030500,2.4552,2.4552,2.4547,2.4547
GBPAUD,20040323,030600,2.4547,2.4547,2.4540,2.4540
GBPAUD,20040323,030700,2.4537,2.4537,2.4536,2.4536
GBPAUD,20040323,030800,2.4538,2.4542,2.4538,2.4542
GBPAUD,20040323,030900,2.4544,2.4544,2.4544,2.4544
GBPAUD,20040323,031000,2.4544,2.4544,2.4544,2.4544
GBPAUD,20040323,031100,2.4545,2.4545,2.4541,2.4541
GBPAUD,20040323,031200,2.4540,2.4540,2.4533,2.4533
GBPAUD,20040323,031300,2.4532,2.4532,2.4530,2.4530
GBPAUD,20040323,031400,2.4528,2.4528,2.4526,2.4526
GBPAUD,20040323,031500,2.4525,2.4525,2.4523,2.4523
GBPAUD,20040323,031600,2.4523,2.4523,2.4522,2.4522
GBPAUD,20040323,031700,2.4522,2.4522,2.4521,2.4521
GBPAUD,20040323,031800,2.4523,2.4523,2.4523,2.4523
GBPAUD,20040323,031900,2.4522,2.4522,2.4520,2.4520
GBPAUD,20040323,032000,2.4522,2.4526,2.4522,2.4526
GBPAUD,20040323,032100,2.4527,2.4531,2.4527,2.4531
GBPAUD,20040323,032200,2.4533,2.4536,2.4533,2.4536
GBPAUD,20040323,032300,2.4536,2.4541,2.4536,2.4541
GBPAUD,20040323,032400,2.4541,2.4543,2.4541,2.4541
GBPAUD,20040323,032500,2.4541,2.4541,2.4541,2.4541
GBPAUD,20040323,032600,2.4541,2.4541,2.4539,2.4539
GBPAUD,20040323,032700,2.4539,2.4540,2.4539,2.4540
GBPAUD,20040323,032800,2.4541,2.4541,2.4541,2.4541
GBPAUD,20040323,032900,2.4541,2.4541,2.4541,2.4541
GBPAUD,20040323,033000,2.4541,2.4546,2.4541,2.4546
GBPAUD,20040323,033100,2.4546,2.4546,2.4546,2.4546
GBPAUD,20040323,033200,2.4545,2.4546,2.4545,2.4546
GBPAUD,20040323,033300,2.4546,2.4547,2.4545,2.4545
GBPAUD,20040323,033400,2.4545,2.4545,2.4543,2.4543
GBPAUD,20040323,033500,2.4543,2.4546,2.4543,2.4546
GBPAUD,20040323,033600,2.4546,2.4546,2.4546,2.4546
GBPAUD,20040323,033700,2.4544,2.4544,2.4544,2.4544
GBPAUD,20040323,033800,2.4544,2.4544,2.4543,2.4543
GBPAUD,20040323,033900,2.4544,2.4546,2.4544,2.4546
GBPAUD,20040323,034000,2.4546,2.4546,2.4546,2.4546
GBPAUD,20040323,034100,2.4549,2.4551,2.4549,2.4551
GBPAUD,20040323,034200,2.4552,2.4554,2.4552,2.4554
GBPAUD,20040323,034300,2.4555,2.4555,2.4554,2.4554
GBPAUD,20040323,034400,2.4552,2.4552,2.4551,2.4551
GBPAUD,20040323,034500,2.4551,2.4551,2.4549,2.4549
GBPAUD,20040323,034600,2.4549,2.4549,2.4548,2.4549
GBPAUD,20040323,034700,2.4549,2.4549,2.4549,2.4549
GBPAUD,20040323,034800,2.4549,2.4552,2.4549,2.4552
GBPAUD,20040323,034900,2.4550,2.4553,2.4550,2.4553
GBPAUD,20040323,035000,2.4555,2.4559,2.4555,2.4559
GBPAUD,20040323,035100,2.4560,2.4560,2.4558,2.4558
GBPAUD,20040323,035200,2.4558,2.4558,2.4555,2.4555
GBPAUD,20040323,035300,2.4555,2.4556,2.4555,2.4556
GBPAUD,20040323,035400,2.4557,2.4557,2.4557,2.4557
GBPAUD,20040323,035500,2.4559,2.4559,2.4559,2.4559
GBPAUD,20040323,035600,2.4558,2.4558,2.4557,2.4557
GBPAUD,20040323,035700,2.4557,2.4558,2.4557,2.4558
GBPAUD,20040323,035800,2.4558,2.4559,2.4558,2.4558
GBPAUD,20040323,035900,2.4558,2.4558,2.4557,2.4557
GBPAUD,20040323,040000,2.4557,2.4557,2.4556,2.4557
GBPAUD,20040323,040100,2.4558,2.4560,2.4558,2.4560
GBPAUD,20040323,040200,2.4560,2.4560,2.4556,2.4556
GBPAUD,20040323,040300,2.4555,2.4555,2.4553,2.4553
GBPAUD,20040323,040400,2.4553,2.4553,2.4551,2.4551
GBPAUD,20040323,040500,2.4551,2.4551,2.4550,2.4550
GBPAUD,20040323,040600,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040323,040700,2.4554,2.4554,2.4554,2.4554
GBPAUD,20040323,040800,2.4554,2.4554,2.4554,2.4554
GBPAUD,20040323,040900,2.4557,2.4557,2.4553,2.4553
GBPAUD,20040323,041000,2.4552,2.4552,2.4548,2.4548
GBPAUD,20040323,041100,2.4548,2.4548,2.4545,2.4545
GBPAUD,20040323,041200,2.4545,2.4547,2.4545,2.4547
GBPAUD,20040323,041300,2.4547,2.4549,2.4547,2.4549
GBPAUD,20040323,041400,2.4550,2.4553,2.4550,2.4553
GBPAUD,20040323,041500,2.4553,2.4553,2.4551,2.4551
GBPAUD,20040323,041600,2.4551,2.4551,2.4551,2.4551
GBPAUD,20040323,041700,2.4551,2.4551,2.4551,2.4551
GBPAUD,20040323,041800,2.4551,2.4551,2.4551,2.4551
GBPAUD,20040323,041900,2.4551,2.4551,2.4548,2.4548
GBPAUD,20040323,042000,2.4548,2.4548,2.4547,2.4547
GBPAUD,20040323,042100,2.4547,2.4547,2.4547,2.4547
GBPAUD,20040323,042200,2.4547,2.4547,2.4547,2.4547
GBPAUD,20040323,042300,2.4547,2.4548,2.4547,2.4548
GBPAUD,20040323,042400,2.4548,2.4548,2.4548,2.4548
GBPAUD,20040323,042500,2.4548,2.4548,2.4548,2.4548
GBPAUD,20040323,042600,2.4547,2.4548,2.4547,2.4548
GBPAUD,20040323,042700,2.4548,2.4551,2.4548,2.4551
GBPAUD,20040323,042800,2.4553,2.4553,2.4551,2.4551
GBPAUD,20040323,042900,2.4551,2.4551,2.4551,2.4551
GBPAUD,20040323,043000,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040323,043100,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040323,043200,2.4547,2.4547,2.4546,2.4546
GBPAUD,20040323,043300,2.4544,2.4544,2.4541,2.4541
GBPAUD,20040323,043400,2.4541,2.4543,2.4541,2.4543
GBPAUD,20040323,043500,2.4543,2.4546,2.4543,2.4546
GBPAUD,20040323,043600,2.4546,2.4546,2.4546,2.4546
GBPAUD,20040323,043700,2.4548,2.4548,2.4548,2.4548
GBPAUD,20040323,043800,2.4548,2.4548,2.4548,2.4548
GBPAUD,20040323,043900,2.4548,2.4548,2.4548,2.4548
GBPAUD,20040323,044000,2.4548,2.4548,2.4548,2.4548
GBPAUD,20040323,044100,2.4549,2.4549,2.4549,2.4549
GBPAUD,20040323,044200,2.4549,2.4549,2.4549,2.4549
GBPAUD,20040323,044300,2.4549,2.4549,2.4548,2.4548
GBPAUD,20040323,044400,2.4549,2.4549,2.4549,2.4549
GBPAUD,20040323,044500,2.4550,2.4551,2.4550,2.4551
GBPAUD,20040323,044600,2.4551,2.4551,2.4551,2.4551
GBPAUD,20040323,044700,2.4551,2.4551,2.4551,2.4551
GBPAUD,20040323,044800,2.4551,2.4551,2.4551,2.4551
GBPAUD,20040323,044900,2.4551,2.4551,2.4551,2.4551
GBPAUD,20040323,045000,2.4551,2.4551,2.4551,2.4551
GBPAUD,20040323,045100,2.4551,2.4551,2.4551,2.4551
GBPAUD,20040323,045200,2.4551,2.4551,2.4551,2.4551
GBPAUD,20040323,045300,2.4551,2.4551,2.4549,2.4549
GBPAUD,20040323,045400,2.4549,2.4549,2.4548,2.4548
GBPAUD,20040323,045500,2.4549,2.4549,2.4549,2.4549
GBPAUD,20040323,045600,2.4549,2.4549,2.4546,2.4547
GBPAUD,20040323,045700,2.4547,2.4547,2.4547,2.4547
GBPAUD,20040323,045800,2.4547,2.4547,2.4547,2.4547
GBPAUD,20040323,045900,2.4547,2.4547,2.4547,2.4547
GBPAUD,20040323,050000,2.4547,2.4547,2.4547,2.4547
GBPAUD,20040323,050100,2.4547,2.4547,2.4546,2.4547
GBPAUD,20040323,050200,2.4547,2.4547,2.4547,2.4547
GBPAUD,20040323,050300,2.4546,2.4546,2.4543,2.4543
GBPAUD,20040323,050400,2.4543,2.4543,2.4539,2.4539
GBPAUD,20040323,050500,2.4539,2.4546,2.4539,2.4546
GBPAUD,20040323,050600,2.4544,2.4544,2.4544,2.4544
GBPAUD,20040323,050700,2.4546,2.4546,2.4544,2.4544
GBPAUD,20040323,050800,2.4543,2.4543,2.4539,2.4539
GBPAUD,20040323,050900,2.4539,2.4539,2.4537,2.4537
GBPAUD,20040323,051000,2.4537,2.4537,2.4537,2.4537
GBPAUD,20040323,051100,2.4538,2.4540,2.4538,2.4540
GBPAUD,20040323,051200,2.4541,2.4543,2.4541,2.4542
GBPAUD,20040323,051300,2.4542,2.4542,2.4542,2.4542
GBPAUD,20040323,051400,2.4546,2.4546,2.4543,2.4543
GBPAUD,20040323,051500,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040323,051600,2.4545,2.4547,2.4545,2.4547
GBPAUD,20040323,051700,2.4547,2.4547,2.4546,2.4546
GBPAUD,20040323,051800,2.4546,2.4546,2.4544,2.4545
GBPAUD,20040323,051900,2.4545,2.4545,2.4545,2.4545
GBPAUD,20040323,052000,2.4545,2.4546,2.4545,2.4546
GBPAUD,20040323,052100,2.4546,2.4546,2.4546,2.4546
GBPAUD,20040323,052200,2.4544,2.4546,2.4544,2.4546
GBPAUD,20040323,052300,2.4546,2.4550,2.4546,2.4550
GBPAUD,20040323,052400,2.4550,2.4552,2.4550,2.4552
GBPAUD,20040323,052500,2.4552,2.4553,2.4552,2.4553
GBPAUD,20040323,052600,2.4553,2.4553,2.4553,2.4553
GBPAUD,20040323,052700,2.4549,2.4549,2.4548,2.4548
GBPAUD,20040323,052800,2.4548,2.4548,2.4543,2.4543
GBPAUD,20040323,052900,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040323,053000,2.4544,2.4547,2.4544,2.4547
GBPAUD,20040323,053100,2.4548,2.4548,2.4543,2.4543
GBPAUD,20040323,053200,2.4541,2.4541,2.4540,2.4540
GBPAUD,20040323,053300,2.4541,2.4543,2.4540,2.4540
GBPAUD,20040323,053400,2.4540,2.4543,2.4540,2.4543
GBPAUD,20040323,053500,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040323,053600,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040323,053700,2.4541,2.4541,2.4539,2.4539
GBPAUD,20040323,053800,2.4538,2.4538,2.4536,2.4536
GBPAUD,20040323,053900,2.4534,2.4536,2.4533,2.4536
GBPAUD,20040323,054000,2.4536,2.4537,2.4536,2.4537
GBPAUD,20040323,054100,2.4537,2.4537,2.4535,2.4537
GBPAUD,20040323,054200,2.4537,2.4537,2.4537,2.4537
GBPAUD,20040323,054300,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040323,054400,2.4539,2.4539,2.4538,2.4539
GBPAUD,20040323,054500,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040323,054600,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040323,054700,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040323,054800,2.4541,2.4543,2.4541,2.4543
GBPAUD,20040323,054900,2.4543,2.4550,2.4543,2.4550
GBPAUD,20040323,055000,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040323,055100,2.4550,2.4552,2.4550,2.4552
GBPAUD,20040323,055200,2.4550,2.4550,2.4546,2.4546
GBPAUD,20040323,055300,2.4546,2.4546,2.4545,2.4545
GBPAUD,20040323,055400,2.4545,2.4545,2.4543,2.4543
GBPAUD,20040323,055500,2.4543,2.4544,2.4543,2.4543
GBPAUD,20040323,055600,2.4543,2.4543,2.4537,2.4537
GBPAUD,20040323,055700,2.4537,2.4537,2.4533,2.4533
GBPAUD,20040323,055800,2.4533,2.4533,2.4532,2.4532
GBPAUD,20040323,055900,2.4532,2.4532,2.4518,2.4518
GBPAUD,20040323,060000,2.4518,2.4523,2.4518,2.4523
GBPAUD,20040323,060100,2.4523,2.4526,2.4523,2.4526
GBPAUD,20040323,060200,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040323,060300,2.4527,2.4530,2.4527,2.4530
GBPAUD,20040323,060400,2.4530,2.4530,2.4528,2.4528
GBPAUD,20040323,060500,2.4528,2.4528,2.4523,2.4523
GBPAUD,20040323,060600,2.4523,2.4523,2.4518,2.4518
GBPAUD,20040323,060700,2.4518,2.4518,2.4518,2.4518
GBPAUD,20040323,060800,2.4518,2.4520,2.4518,2.4520
GBPAUD,20040323,060900,2.4522,2.4523,2.4522,2.4523
GBPAUD,20040323,061000,2.4525,2.4525,2.4523,2.4523
GBPAUD,20040323,061100,2.4523,2.4523,2.4523,2.4523
GBPAUD,20040323,061200,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040323,061300,2.4527,2.4528,2.4527,2.4528
GBPAUD,20040323,061400,2.4528,2.4528,2.4528,2.4528
GBPAUD,20040323,061500,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040323,061600,2.4525,2.4527,2.4525,2.4527
GBPAUD,20040323,061700,2.4527,2.4528,2.4527,2.4527
GBPAUD,20040323,061800,2.4529,2.4529,2.4527,2.4527
GBPAUD,20040323,061900,2.4526,2.4527,2.4525,2.4527
GBPAUD,20040323,062000,2.4530,2.4532,2.4530,2.4532
GBPAUD,20040323,062100,2.4532,2.4532,2.4531,2.4531
GBPAUD,20040323,062200,2.4531,2.4531,2.4527,2.4527
GBPAUD,20040323,062300,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040323,062400,2.4527,2.4527,2.4526,2.4526
GBPAUD,20040323,062500,2.4526,2.4526,2.4526,2.4526
GBPAUD,20040323,062600,2.4523,2.4523,2.4521,2.4522
GBPAUD,20040323,062700,2.4522,2.4522,2.4520,2.4520
GBPAUD,20040323,062800,2.4520,2.4520,2.4519,2.4519
GBPAUD,20040323,062900,2.4519,2.4522,2.4519,2.4520
GBPAUD,20040323,063000,2.4520,2.4520,2.4516,2.4516
GBPAUD,20040323,063100,2.4516,2.4516,2.4516,2.4516
GBPAUD,20040323,063200,2.4516,2.4516,2.4511,2.4511
GBPAUD,20040323,063300,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040323,063400,2.4511,2.4513,2.4511,2.4513
GBPAUD,20040323,063500,2.4515,2.4515,2.4513,2.4513
GBPAUD,20040323,063600,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040323,063700,2.4511,2.4511,2.4509,2.4511
GBPAUD,20040323,063800,2.4512,2.4512,2.4511,2.4511
GBPAUD,20040323,063900,2.4511,2.4516,2.4511,2.4516
GBPAUD,20040323,064000,2.4516,2.4516,2.4513,2.4513
GBPAUD,20040323,064100,2.4513,2.4513,2.4513,2.4513
GBPAUD,20040323,064200,2.4515,2.4515,2.4514,2.4515
GBPAUD,20040323,064300,2.4516,2.4518,2.4516,2.4518
GBPAUD,20040323,064400,2.4518,2.4518,2.4518,2.4518
GBPAUD,20040323,064500,2.4516,2.4516,2.4516,2.4516
GBPAUD,20040323,064600,2.4516,2.4516,2.4515,2.4515
GBPAUD,20040323,064700,2.4515,2.4515,2.4515,2.4515
GBPAUD,20040323,064800,2.4516,2.4516,2.4516,2.4516
GBPAUD,20040323,064900,2.4516,2.4516,2.4516,2.4516
GBPAUD,20040323,065000,2.4516,2.4517,2.4516,2.4517
GBPAUD,20040323,065100,2.4517,2.4517,2.4517,2.4517
GBPAUD,20040323,065200,2.4517,2.4518,2.4517,2.4518
GBPAUD,20040323,065300,2.4518,2.4520,2.4518,2.4520
GBPAUD,20040323,065400,2.4520,2.4520,2.4519,2.4519
GBPAUD,20040323,065500,2.4519,2.4520,2.4519,2.4520
GBPAUD,20040323,065600,2.4521,2.4523,2.4521,2.4522
GBPAUD,20040323,065700,2.4519,2.4519,2.4517,2.4517
GBPAUD,20040323,065800,2.4516,2.4517,2.4516,2.4516
GBPAUD,20040323,065900,2.4516,2.4517,2.4516,2.4517
GBPAUD,20040323,070000,2.4519,2.4520,2.4519,2.4520
GBPAUD,20040323,070100,2.4520,2.4525,2.4520,2.4525
GBPAUD,20040323,070200,2.4523,2.4523,2.4523,2.4523
GBPAUD,20040323,070300,2.4523,2.4523,2.4522,2.4522
GBPAUD,20040323,070400,2.4523,2.4523,2.4523,2.4523
GBPAUD,20040323,070500,2.4524,2.4526,2.4524,2.4526
GBPAUD,20040323,070600,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040323,070700,2.4527,2.4527,2.4524,2.4524
GBPAUD,20040323,070800,2.4523,2.4523,2.4523,2.4523
GBPAUD,20040323,070900,2.4523,2.4523,2.4523,2.4523
GBPAUD,20040323,071000,2.4523,2.4525,2.4523,2.4525
GBPAUD,20040323,071100,2.4525,2.4527,2.4525,2.4527
GBPAUD,20040323,071200,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040323,071300,2.4527,2.4528,2.4527,2.4528
GBPAUD,20040323,071400,2.4528,2.4528,2.4527,2.4527
GBPAUD,20040323,071500,2.4527,2.4529,2.4527,2.4527
GBPAUD,20040323,071600,2.4527,2.4527,2.4526,2.4526
GBPAUD,20040323,071700,2.4525,2.4525,2.4525,2.4525
GBPAUD,20040323,071800,2.4523,2.4523,2.4520,2.4520
GBPAUD,20040323,071900,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040323,072000,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040323,072100,2.4520,2.4522,2.4520,2.4522
GBPAUD,20040323,072200,2.4522,2.4523,2.4522,2.4523
GBPAUD,20040323,072300,2.4523,2.4525,2.4523,2.4525
GBPAUD,20040323,072400,2.4526,2.4526,2.4526,2.4526
GBPAUD,20040323,072500,2.4526,2.4526,2.4525,2.4525
GBPAUD,20040323,072600,2.4525,2.4528,2.4525,2.4528
GBPAUD,20040323,072700,2.4528,2.4532,2.4528,2.4532
GBPAUD,20040323,072800,2.4531,2.4531,2.4530,2.4530
GBPAUD,20040323,072900,2.4529,2.4529,2.4527,2.4527
GBPAUD,20040323,073000,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040323,073100,2.4525,2.4525,2.4521,2.4521
GBPAUD,20040323,073200,2.4522,2.4529,2.4522,2.4529
GBPAUD,20040323,073300,2.4529,2.4530,2.4522,2.4522
GBPAUD,20040323,073400,2.4523,2.4525,2.4523,2.4525
GBPAUD,20040323,073500,2.4525,2.4526,2.4525,2.4526
GBPAUD,20040323,073600,2.4526,2.4526,2.4525,2.4525
GBPAUD,20040323,073700,2.4525,2.4527,2.4525,2.4527
GBPAUD,20040323,073800,2.4529,2.4536,2.4529,2.4535
GBPAUD,20040323,073900,2.4534,2.4534,2.4534,2.4534
GBPAUD,20040323,074000,2.4534,2.4534,2.4532,2.4532
GBPAUD,20040323,074100,2.4532,2.4533,2.4532,2.4533
GBPAUD,20040323,074200,2.4533,2.4533,2.4532,2.4532
GBPAUD,20040323,074300,2.4532,2.4533,2.4532,2.4533
GBPAUD,20040323,074400,2.4534,2.4537,2.4534,2.4537
GBPAUD,20040323,074500,2.4538,2.4539,2.4538,2.4539
GBPAUD,20040323,074600,2.4539,2.4539,2.4536,2.4536
GBPAUD,20040323,074700,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040323,074800,2.4537,2.4537,2.4537,2.4537
GBPAUD,20040323,074900,2.4537,2.4537,2.4536,2.4536
GBPAUD,20040323,075000,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040323,075100,2.4536,2.4539,2.4536,2.4539
GBPAUD,20040323,075200,2.4540,2.4542,2.4540,2.4542
GBPAUD,20040323,075300,2.4540,2.4540,2.4539,2.4539
GBPAUD,20040323,075400,2.4539,2.4539,2.4538,2.4538
GBPAUD,20040323,075500,2.4538,2.4538,2.4538,2.4538
GBPAUD,20040323,075600,2.4538,2.4543,2.4538,2.4543
GBPAUD,20040323,075700,2.4544,2.4545,2.4543,2.4543
GBPAUD,20040323,075800,2.4543,2.4545,2.4543,2.4545
GBPAUD,20040323,075900,2.4546,2.4550,2.4546,2.4550
GBPAUD,20040323,080000,2.4550,2.4564,2.4550,2.4560
GBPAUD,20040323,080100,2.4560,2.4561,2.4559,2.4559
GBPAUD,20040323,080200,2.4558,2.4558,2.4550,2.4550
GBPAUD,20040323,080300,2.4549,2.4550,2.4548,2.4548
GBPAUD,20040323,080400,2.4546,2.4546,2.4543,2.4543
GBPAUD,20040323,080500,2.4542,2.4543,2.4541,2.4542
GBPAUD,20040323,080600,2.4542,2.4560,2.4542,2.4560
GBPAUD,20040323,080700,2.4560,2.4560,2.4554,2.4554
GBPAUD,20040323,080800,2.4553,2.4553,2.4543,2.4543
GBPAUD,20040323,080900,2.4543,2.4543,2.4539,2.4539
GBPAUD,20040323,081000,2.4543,2.4548,2.4543,2.4548
GBPAUD,20040323,081100,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040323,081200,2.4552,2.4555,2.4552,2.4555
GBPAUD,20040323,081300,2.4554,2.4554,2.4550,2.4550
GBPAUD,20040323,081400,2.4547,2.4547,2.4541,2.4541
GBPAUD,20040323,081500,2.4540,2.4541,2.4540,2.4541
GBPAUD,20040323,081600,2.4541,2.4547,2.4541,2.4547
GBPAUD,20040323,081700,2.4548,2.4550,2.4544,2.4544
GBPAUD,20040323,081800,2.4543,2.4543,2.4539,2.4543
GBPAUD,20040323,081900,2.4543,2.4543,2.4541,2.4541
GBPAUD,20040323,082000,2.4541,2.4543,2.4540,2.4543
GBPAUD,20040323,082100,2.4541,2.4541,2.4540,2.4540
GBPAUD,20040323,082200,2.4539,2.4540,2.4537,2.4540
GBPAUD,20040323,082300,2.4541,2.4541,2.4536,2.4539
GBPAUD,20040323,082400,2.4541,2.4542,2.4534,2.4534
GBPAUD,20040323,082500,2.4533,2.4533,2.4530,2.4530
GBPAUD,20040323,082600,2.4532,2.4534,2.4532,2.4534
GBPAUD,20040323,082700,2.4535,2.4540,2.4535,2.4540
GBPAUD,20040323,082800,2.4540,2.4540,2.4537,2.4537
GBPAUD,20040323,082900,2.4536,2.4536,2.4533,2.4533
GBPAUD,20040323,083000,2.4534,2.4537,2.4534,2.4536
GBPAUD,20040323,083100,2.4534,2.4534,2.4532,2.4532
GBPAUD,20040323,083200,2.4531,2.4531,2.4530,2.4530
GBPAUD,20040323,083300,2.4530,2.4530,2.4527,2.4527
GBPAUD,20040323,083400,2.4527,2.4527,2.4526,2.4527
GBPAUD,20040323,083500,2.4527,2.4527,2.4526,2.4526
GBPAUD,20040323,083600,2.4526,2.4530,2.4526,2.4527
GBPAUD,20040323,083700,2.4527,2.4527,2.4526,2.4527
GBPAUD,20040323,083800,2.4527,2.4527,2.4526,2.4526
GBPAUD,20040323,083900,2.4527,2.4530,2.4527,2.4530
GBPAUD,20040323,084000,2.4530,2.4530,2.4530,2.4530
GBPAUD,20040323,084100,2.4530,2.4541,2.4530,2.4541
GBPAUD,20040323,084200,2.4541,2.4541,2.4541,2.4541
GBPAUD,20040323,084300,2.4542,2.4544,2.4542,2.4543
GBPAUD,20040323,084400,2.4541,2.4541,2.4536,2.4536
GBPAUD,20040323,084500,2.4540,2.4543,2.4540,2.4543
GBPAUD,20040323,084600,2.4544,2.4544,2.4541,2.4541
GBPAUD,20040323,084700,2.4541,2.4541,2.4537,2.4537
GBPAUD,20040323,084800,2.4538,2.4543,2.4538,2.4541
GBPAUD,20040323,084900,2.4540,2.4541,2.4540,2.4541
GBPAUD,20040323,085000,2.4540,2.4540,2.4539,2.4540
GBPAUD,20040323,085100,2.4541,2.4546,2.4541,2.4544
GBPAUD,20040323,085200,2.4544,2.4544,2.4541,2.4541
GBPAUD,20040323,085300,2.4542,2.4547,2.4542,2.4547
GBPAUD,20040323,085400,2.4548,2.4548,2.4548,2.4548
GBPAUD,20040323,085500,2.4548,2.4548,2.4543,2.4543
GBPAUD,20040323,085600,2.4544,2.4544,2.4540,2.4540
GBPAUD,20040323,085700,2.4543,2.4543,2.4533,2.4533
GBPAUD,20040323,085800,2.4533,2.4534,2.4529,2.4529
GBPAUD,20040323,085900,2.4527,2.4532,2.4525,2.4532
GBPAUD,20040323,090000,2.4531,2.4533,2.4523,2.4523
GBPAUD,20040323,090100,2.4522,2.4522,2.4505,2.4505
GBPAUD,20040323,090200,2.4506,2.4506,2.4502,2.4502
GBPAUD,20040323,090300,2.4502,2.4511,2.4502,2.4511
GBPAUD,20040323,090400,2.4512,2.4512,2.4502,2.4502
GBPAUD,20040323,090500,2.4501,2.4502,2.4499,2.4500
GBPAUD,20040323,090600,2.4506,2.4512,2.4506,2.4509
GBPAUD,20040323,090700,2.4508,2.4508,2.4505,2.4505
GBPAUD,20040323,090800,2.4504,2.4505,2.4504,2.4504
GBPAUD,20040323,090900,2.4502,2.4502,2.4492,2.4492
GBPAUD,20040323,091000,2.4492,2.4509,2.4492,2.4509
GBPAUD,20040323,091100,2.4511,2.4512,2.4495,2.4495
GBPAUD,20040323,091200,2.4494,2.4502,2.4494,2.4502
GBPAUD,20040323,091300,2.4502,2.4504,2.4502,2.4502
GBPAUD,20040323,091400,2.4504,2.4508,2.4504,2.4508
GBPAUD,20040323,091500,2.4506,2.4506,2.4504,2.4504
GBPAUD,20040323,091600,2.4505,2.4511,2.4505,2.4511
GBPAUD,20040323,091700,2.4511,2.4511,2.4508,2.4508
GBPAUD,20040323,091800,2.4508,2.4508,2.4508,2.4508
GBPAUD,20040323,091900,2.4509,2.4509,2.4508,2.4509
GBPAUD,20040323,092000,2.4509,2.4513,2.4509,2.4511
GBPAUD,20040323,092100,2.4509,2.4509,2.4507,2.4507
GBPAUD,20040323,092200,2.4506,2.4506,2.4505,2.4505
GBPAUD,20040323,092300,2.4505,2.4505,2.4505,2.4505
GBPAUD,20040323,092400,2.4505,2.4506,2.4505,2.4505
GBPAUD,20040323,092500,2.4504,2.4504,2.4504,2.4504
GBPAUD,20040323,092600,2.4502,2.4502,2.4501,2.4501
GBPAUD,20040323,092700,2.4502,2.4502,2.4501,2.4502
GBPAUD,20040323,092800,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040323,092900,2.4504,2.4504,2.4504,2.4504
GBPAUD,20040323,093000,2.4503,2.4503,2.4502,2.4503
GBPAUD,20040323,093100,2.4504,2.4504,2.4504,2.4504
GBPAUD,20040323,093200,2.4506,2.4506,2.4505,2.4506
GBPAUD,20040323,093300,2.4505,2.4505,2.4502,2.4504
GBPAUD,20040323,093400,2.4506,2.4508,2.4506,2.4508
GBPAUD,20040323,093500,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040323,093600,2.4506,2.4509,2.4506,2.4509
GBPAUD,20040323,093700,2.4511,2.4517,2.4509,2.4517
GBPAUD,20040323,093800,2.4519,2.4526,2.4519,2.4523
GBPAUD,20040323,093900,2.4522,2.4526,2.4522,2.4526
GBPAUD,20040323,094000,2.4528,2.4532,2.4528,2.4532
GBPAUD,20040323,094100,2.4530,2.4530,2.4530,2.4530
GBPAUD,20040323,094200,2.4530,2.4530,2.4527,2.4527
GBPAUD,20040323,094300,2.4526,2.4526,2.4523,2.4523
GBPAUD,20040323,094400,2.4522,2.4529,2.4522,2.4529
GBPAUD,20040323,094500,2.4530,2.4536,2.4530,2.4536
GBPAUD,20040323,094600,2.4538,2.4544,2.4538,2.4544
GBPAUD,20040323,094700,2.4544,2.4551,2.4544,2.4551
GBPAUD,20040323,094800,2.4551,2.4559,2.4551,2.4559
GBPAUD,20040323,094900,2.4560,2.4564,2.4560,2.4564
GBPAUD,20040323,095000,2.4562,2.4562,2.4555,2.4555
GBPAUD,20040323,095100,2.4557,2.4566,2.4557,2.4566
GBPAUD,20040323,095200,2.4567,2.4567,2.4561,2.4561
GBPAUD,20040323,095300,2.4560,2.4560,2.4557,2.4557
GBPAUD,20040323,095400,2.4557,2.4558,2.4557,2.4558
GBPAUD,20040323,095500,2.4558,2.4559,2.4555,2.4555
GBPAUD,20040323,095600,2.4557,2.4560,2.4557,2.4558
GBPAUD,20040323,095700,2.4557,2.4557,2.4555,2.4555
GBPAUD,20040323,095800,2.4555,2.4555,2.4554,2.4555
GBPAUD,20040323,095900,2.4555,2.4557,2.4555,2.4557
GBPAUD,20040323,100000,2.4557,2.4558,2.4557,2.4558
GBPAUD,20040323,100100,2.4561,2.4565,2.4561,2.4565
GBPAUD,20040323,100200,2.4564,2.4565,2.4564,2.4565
GBPAUD,20040323,100300,2.4568,2.4579,2.4568,2.4578
GBPAUD,20040323,100400,2.4575,2.4575,2.4573,2.4573
GBPAUD,20040323,100500,2.4571,2.4571,2.4568,2.4568
GBPAUD,20040323,100600,2.4567,2.4567,2.4562,2.4564
GBPAUD,20040323,100700,2.4561,2.4561,2.4558,2.4558
GBPAUD,20040323,100800,2.4556,2.4556,2.4554,2.4554
GBPAUD,20040323,100900,2.4553,2.4553,2.4548,2.4549
GBPAUD,20040323,101000,2.4548,2.4548,2.4543,2.4543
GBPAUD,20040323,101100,2.4542,2.4550,2.4542,2.4550
GBPAUD,20040323,101200,2.4551,2.4551,2.4550,2.4551
GBPAUD,20040323,101300,2.4550,2.4550,2.4535,2.4535
GBPAUD,20040323,101400,2.4534,2.4536,2.4534,2.4536
GBPAUD,20040323,101500,2.4536,2.4539,2.4536,2.4539
GBPAUD,20040323,101600,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040323,101700,2.4540,2.4541,2.4537,2.4541
GBPAUD,20040323,101800,2.4540,2.4540,2.4539,2.4540
GBPAUD,20040323,101900,2.4541,2.4549,2.4541,2.4549
GBPAUD,20040323,102000,2.4551,2.4557,2.4551,2.4557
GBPAUD,20040323,102100,2.4558,2.4558,2.4557,2.4557
GBPAUD,20040323,102200,2.4557,2.4558,2.4557,2.4558
GBPAUD,20040323,102300,2.4560,2.4562,2.4558,2.4558
GBPAUD,20040323,102400,2.4557,2.4559,2.4557,2.4558
GBPAUD,20040323,102500,2.4559,2.4561,2.4557,2.4557
GBPAUD,20040323,102600,2.4557,2.4557,2.4555,2.4555
GBPAUD,20040323,102700,2.4555,2.4557,2.4555,2.4557
GBPAUD,20040323,102800,2.4558,2.4558,2.4550,2.4550
GBPAUD,20040323,102900,2.4549,2.4549,2.4546,2.4548
GBPAUD,20040323,103000,2.4550,2.4554,2.4550,2.4554
GBPAUD,20040323,103100,2.4557,2.4560,2.4557,2.4560
GBPAUD,20040323,103200,2.4563,2.4571,2.4563,2.4571
GBPAUD,20040323,103300,2.4572,2.4572,2.4571,2.4571
GBPAUD,20040323,103400,2.4571,2.4571,2.4571,2.4571
GBPAUD,20040323,103500,2.4570,2.4570,2.4567,2.4567
GBPAUD,20040323,103600,2.4565,2.4565,2.4562,2.4562
GBPAUD,20040323,103700,2.4562,2.4566,2.4562,2.4565
GBPAUD,20040323,103800,2.4563,2.4565,2.4561,2.4562
GBPAUD,20040323,103900,2.4561,2.4567,2.4560,2.4567
GBPAUD,20040323,104000,2.4567,2.4567,2.4564,2.4565
GBPAUD,20040323,104100,2.4565,2.4565,2.4564,2.4564
GBPAUD,20040323,104200,2.4561,2.4561,2.4560,2.4561
GBPAUD,20040323,104300,2.4561,2.4565,2.4561,2.4564
GBPAUD,20040323,104400,2.4562,2.4562,2.4557,2.4557
GBPAUD,20040323,104500,2.4555,2.4564,2.4555,2.4564
GBPAUD,20040323,104600,2.4563,2.4564,2.4563,2.4564
GBPAUD,20040323,104700,2.4562,2.4562,2.4558,2.4558
GBPAUD,20040323,104800,2.4558,2.4560,2.4558,2.4560
GBPAUD,20040323,104900,2.4560,2.4560,2.4558,2.4560
GBPAUD,20040323,105000,2.4560,2.4560,2.4558,2.4558
GBPAUD,20040323,105100,2.4558,2.4558,2.4553,2.4553
GBPAUD,20040323,105200,2.4553,2.4558,2.4553,2.4558
GBPAUD,20040323,105300,2.4560,2.4564,2.4560,2.4564
GBPAUD,20040323,105400,2.4564,2.4564,2.4562,2.4562
GBPAUD,20040323,105500,2.4564,2.4564,2.4557,2.4558
GBPAUD,20040323,105600,2.4557,2.4557,2.4557,2.4557
GBPAUD,20040323,105700,2.4553,2.4553,2.4551,2.4551
GBPAUD,20040323,105800,2.4551,2.4551,2.4551,2.4551
GBPAUD,20040323,105900,2.4553,2.4554,2.4553,2.4554
GBPAUD,20040323,110000,2.4555,2.4556,2.4555,2.4556
GBPAUD,20040323,110100,2.4557,2.4566,2.4557,2.4566
GBPAUD,20040323,110200,2.4567,2.4571,2.4565,2.4571
GBPAUD,20040323,110300,2.4568,2.4570,2.4567,2.4569
GBPAUD,20040323,110400,2.4569,2.4569,2.4567,2.4567
GBPAUD,20040323,110500,2.4567,2.4568,2.4567,2.4568
GBPAUD,20040323,110600,2.4573,2.4574,2.4573,2.4574
GBPAUD,20040323,110700,2.4574,2.4574,2.4572,2.4572
GBPAUD,20040323,110800,2.4574,2.4574,2.4574,2.4574
GBPAUD,20040323,110900,2.4571,2.4571,2.4571,2.4571
GBPAUD,20040323,111000,2.4572,2.4575,2.4572,2.4575
GBPAUD,20040323,111100,2.4578,2.4578,2.4576,2.4576
GBPAUD,20040323,111200,2.4575,2.4575,2.4567,2.4569
GBPAUD,20040323,111300,2.4568,2.4569,2.4567,2.4568
GBPAUD,20040323,111400,2.4567,2.4569,2.4567,2.4569
GBPAUD,20040323,111500,2.4569,2.4569,2.4567,2.4567
GBPAUD,20040323,111600,2.4567,2.4567,2.4567,2.4567
GBPAUD,20040323,111700,2.4565,2.4569,2.4564,2.4564
GBPAUD,20040323,111800,2.4562,2.4562,2.4557,2.4558
GBPAUD,20040323,111900,2.4561,2.4562,2.4561,2.4562
GBPAUD,20040323,112000,2.4565,2.4567,2.4565,2.4567
GBPAUD,20040323,112100,2.4567,2.4571,2.4566,2.4566
GBPAUD,20040323,112200,2.4565,2.4565,2.4562,2.4562
GBPAUD,20040323,112300,2.4560,2.4560,2.4550,2.4550
GBPAUD,20040323,112400,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040323,112500,2.4552,2.4557,2.4552,2.4553
GBPAUD,20040323,112600,2.4552,2.4552,2.4548,2.4551
GBPAUD,20040323,112700,2.4550,2.4550,2.4547,2.4548
GBPAUD,20040323,112800,2.4550,2.4553,2.4550,2.4553
GBPAUD,20040323,112900,2.4553,2.4555,2.4553,2.4554
GBPAUD,20040323,113000,2.4553,2.4555,2.4553,2.4554
GBPAUD,20040323,113100,2.4554,2.4554,2.4550,2.4550
GBPAUD,20040323,113200,2.4551,2.4555,2.4551,2.4551
GBPAUD,20040323,113300,2.4548,2.4548,2.4546,2.4547
GBPAUD,20040323,113400,2.4548,2.4550,2.4548,2.4550
GBPAUD,20040323,113500,2.4552,2.4567,2.4552,2.4567
GBPAUD,20040323,113600,2.4565,2.4565,2.4562,2.4562
GBPAUD,20040323,113700,2.4562,2.4562,2.4561,2.4561
GBPAUD,20040323,113800,2.4559,2.4561,2.4559,2.4561
GBPAUD,20040323,113900,2.4561,2.4562,2.4559,2.4562
GBPAUD,20040323,114000,2.4564,2.4565,2.4564,2.4565
GBPAUD,20040323,114100,2.4564,2.4564,2.4557,2.4557
GBPAUD,20040323,114200,2.4555,2.4557,2.4553,2.4553
GBPAUD,20040323,114300,2.4554,2.4554,2.4551,2.4553
GBPAUD,20040323,114400,2.4553,2.4554,2.4553,2.4554
GBPAUD,20040323,114500,2.4554,2.4554,2.4553,2.4553
GBPAUD,20040323,114600,2.4551,2.4553,2.4551,2.4551
GBPAUD,20040323,114700,2.4550,2.4555,2.4550,2.4553
GBPAUD,20040323,114800,2.4552,2.4553,2.4552,2.4552
GBPAUD,20040323,114900,2.4551,2.4554,2.4550,2.4550
GBPAUD,20040323,115000,2.4548,2.4549,2.4548,2.4549
GBPAUD,20040323,115100,2.4550,2.4553,2.4550,2.4553
GBPAUD,20040323,115200,2.4553,2.4557,2.4553,2.4557
GBPAUD,20040323,115300,2.4557,2.4557,2.4555,2.4557
GBPAUD,20040323,115400,2.4557,2.4559,2.4557,2.4558
GBPAUD,20040323,115500,2.4557,2.4557,2.4553,2.4553
GBPAUD,20040323,115600,2.4551,2.4551,2.4545,2.4545
GBPAUD,20040323,115700,2.4547,2.4548,2.4546,2.4548
GBPAUD,20040323,115800,2.4548,2.4550,2.4548,2.4550
GBPAUD,20040323,115900,2.4550,2.4550,2.4548,2.4548
GBPAUD,20040323,120000,2.4544,2.4544,2.4536,2.4536
GBPAUD,20040323,120100,2.4537,2.4543,2.4537,2.4543
GBPAUD,20040323,120200,2.4543,2.4543,2.4541,2.4541
GBPAUD,20040323,120300,2.4541,2.4541,2.4541,2.4541
GBPAUD,20040323,120400,2.4543,2.4548,2.4543,2.4547
GBPAUD,20040323,120500,2.4546,2.4546,2.4544,2.4544
GBPAUD,20040323,120600,2.4544,2.4544,2.4544,2.4544
GBPAUD,20040323,120700,2.4544,2.4544,2.4543,2.4543
GBPAUD,20040323,120800,2.4544,2.4546,2.4544,2.4546
GBPAUD,20040323,120900,2.4548,2.4548,2.4544,2.4544
GBPAUD,20040323,121000,2.4544,2.4544,2.4544,2.4544
GBPAUD,20040323,121100,2.4543,2.4546,2.4543,2.4546
GBPAUD,20040323,121200,2.4546,2.4546,2.4544,2.4544
GBPAUD,20040323,121300,2.4544,2.4544,2.4544,2.4544
GBPAUD,20040323,121400,2.4544,2.4544,2.4543,2.4543
GBPAUD,20040323,121500,2.4544,2.4545,2.4544,2.4545
GBPAUD,20040323,121600,2.4544,2.4544,2.4543,2.4543
GBPAUD,20040323,121700,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040323,121800,2.4543,2.4543,2.4541,2.4541
GBPAUD,20040323,121900,2.4541,2.4541,2.4541,2.4541
GBPAUD,20040323,122000,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040323,122100,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040323,122200,2.4543,2.4543,2.4541,2.4541
GBPAUD,20040323,122300,2.4542,2.4543,2.4542,2.4543
GBPAUD,20040323,122400,2.4544,2.4544,2.4536,2.4536
GBPAUD,20040323,122500,2.4536,2.4541,2.4536,2.4541
GBPAUD,20040323,122600,2.4543,2.4548,2.4543,2.4548
GBPAUD,20040323,122700,2.4547,2.4548,2.4546,2.4548
GBPAUD,20040323,122800,2.4546,2.4546,2.4544,2.4544
GBPAUD,20040323,122900,2.4544,2.4545,2.4544,2.4545
GBPAUD,20040323,123000,2.4546,2.4552,2.4546,2.4552
GBPAUD,20040323,123100,2.4553,2.4553,2.4553,2.4553
GBPAUD,20040323,123200,2.4553,2.4553,2.4550,2.4550
GBPAUD,20040323,123300,2.4550,2.4550,2.4546,2.4546
GBPAUD,20040323,123400,2.4546,2.4546,2.4546,2.4546
GBPAUD,20040323,123500,2.4548,2.4550,2.4548,2.4550
GBPAUD,20040323,123600,2.4549,2.4549,2.4546,2.4546
GBPAUD,20040323,123700,2.4544,2.4544,2.4537,2.4541
GBPAUD,20040323,123800,2.4543,2.4545,2.4543,2.4545
GBPAUD,20040323,123900,2.4545,2.4546,2.4544,2.4544
GBPAUD,20040323,124000,2.4543,2.4547,2.4543,2.4547
GBPAUD,20040323,124100,2.4547,2.4547,2.4547,2.4547
GBPAUD,20040323,124200,2.4548,2.4552,2.4548,2.4552
GBPAUD,20040323,124300,2.4552,2.4559,2.4552,2.4559
GBPAUD,20040323,124400,2.4560,2.4563,2.4560,2.4563
GBPAUD,20040323,124500,2.4563,2.4563,2.4556,2.4556
GBPAUD,20040323,124600,2.4555,2.4560,2.4555,2.4560
GBPAUD,20040323,124700,2.4558,2.4558,2.4552,2.4552
GBPAUD,20040323,124800,2.4550,2.4550,2.4548,2.4548
GBPAUD,20040323,124900,2.4548,2.4550,2.4548,2.4549
GBPAUD,20040323,125000,2.4548,2.4548,2.4543,2.4546
GBPAUD,20040323,125100,2.4546,2.4547,2.4546,2.4547
GBPAUD,20040323,125200,2.4546,2.4546,2.4545,2.4545
GBPAUD,20040323,125300,2.4544,2.4550,2.4541,2.4550
GBPAUD,20040323,125400,2.4551,2.4557,2.4551,2.4557
GBPAUD,20040323,125500,2.4555,2.4555,2.4548,2.4550
GBPAUD,20040323,125600,2.4550,2.4552,2.4550,2.4552
GBPAUD,20040323,125700,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040323,125800,2.4549,2.4549,2.4547,2.4548
GBPAUD,20040323,125900,2.4550,2.4550,2.4547,2.4547
GBPAUD,20040323,130000,2.4546,2.4547,2.4546,2.4546
GBPAUD,20040323,130100,2.4546,2.4546,2.4541,2.4543
GBPAUD,20040323,130200,2.4545,2.4551,2.4545,2.4547
GBPAUD,20040323,130300,2.4545,2.4545,2.4536,2.4536
GBPAUD,20040323,130400,2.4539,2.4539,2.4530,2.4530
GBPAUD,20040323,130500,2.4529,2.4533,2.4527,2.4533
GBPAUD,20040323,130600,2.4534,2.4534,2.4533,2.4533
GBPAUD,20040323,130700,2.4536,2.4537,2.4536,2.4537
GBPAUD,20040323,130800,2.4537,2.4537,2.4529,2.4529
GBPAUD,20040323,130900,2.4530,2.4541,2.4530,2.4541
GBPAUD,20040323,131000,2.4542,2.4545,2.4542,2.4545
GBPAUD,20040323,131100,2.4546,2.4547,2.4543,2.4543
GBPAUD,20040323,131200,2.4541,2.4555,2.4536,2.4555
GBPAUD,20040323,131300,2.4560,2.4578,2.4560,2.4578
GBPAUD,20040323,131400,2.4573,2.4573,2.4564,2.4570
GBPAUD,20040323,131500,2.4571,2.4571,2.4568,2.4568
GBPAUD,20040323,131600,2.4568,2.4568,2.4562,2.4564
GBPAUD,20040323,131700,2.4563,2.4565,2.4553,2.4553
GBPAUD,20040323,131800,2.4550,2.4550,2.4544,2.4546
GBPAUD,20040323,131900,2.4547,2.4552,2.4547,2.4548
GBPAUD,20040323,132000,2.4548,2.4548,2.4548,2.4548
GBPAUD,20040323,132100,2.4548,2.4548,2.4547,2.4548
GBPAUD,20040323,132200,2.4548,2.4548,2.4547,2.4547
GBPAUD,20040323,132300,2.4547,2.4547,2.4545,2.4545
GBPAUD,20040323,132400,2.4546,2.4547,2.4546,2.4547
GBPAUD,20040323,132500,2.4548,2.4555,2.4548,2.4555
GBPAUD,20040323,132600,2.4557,2.4558,2.4557,2.4557
GBPAUD,20040323,132700,2.4557,2.4558,2.4551,2.4551
GBPAUD,20040323,132800,2.4553,2.4560,2.4553,2.4560
GBPAUD,20040323,132900,2.4560,2.4560,2.4560,2.4560
GBPAUD,20040323,133000,2.4559,2.4559,2.4555,2.4555
GBPAUD,20040323,133100,2.4554,2.4554,2.4550,2.4550
GBPAUD,20040323,133200,2.4550,2.4551,2.4550,2.4551
GBPAUD,20040323,133300,2.4551,2.4552,2.4551,2.4551
GBPAUD,20040323,133400,2.4551,2.4551,2.4544,2.4544
GBPAUD,20040323,133500,2.4544,2.4546,2.4544,2.4546
GBPAUD,20040323,133600,2.4546,2.4546,2.4546,2.4546
GBPAUD,20040323,133700,2.4545,2.4545,2.4543,2.4543
GBPAUD,20040323,133800,2.4543,2.4546,2.4543,2.4546
GBPAUD,20040323,133900,2.4546,2.4548,2.4546,2.4548
GBPAUD,20040323,134000,2.4548,2.4551,2.4548,2.4551
GBPAUD,20040323,134100,2.4550,2.4550,2.4547,2.4550
GBPAUD,20040323,134200,2.4551,2.4551,2.4551,2.4551
GBPAUD,20040323,134300,2.4551,2.4554,2.4551,2.4554
GBPAUD,20040323,134400,2.4555,2.4556,2.4555,2.4556
GBPAUD,20040323,134500,2.4555,2.4555,2.4555,2.4555
GBPAUD,20040323,134600,2.4555,2.4555,2.4553,2.4554
GBPAUD,20040323,134700,2.4553,2.4553,2.4550,2.4550
GBPAUD,20040323,134800,2.4550,2.4550,2.4547,2.4547
GBPAUD,20040323,134900,2.4547,2.4548,2.4547,2.4548
GBPAUD,20040323,135000,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040323,135100,2.4549,2.4550,2.4549,2.4550
GBPAUD,20040323,135200,2.4550,2.4550,2.4546,2.4546
GBPAUD,20040323,135300,2.4547,2.4551,2.4547,2.4551
GBPAUD,20040323,135400,2.4550,2.4551,2.4548,2.4548
GBPAUD,20040323,135500,2.4549,2.4552,2.4549,2.4552
GBPAUD,20040323,135600,2.4550,2.4550,2.4547,2.4547
GBPAUD,20040323,135700,2.4548,2.4549,2.4548,2.4549
GBPAUD,20040323,135800,2.4549,2.4549,2.4548,2.4548
GBPAUD,20040323,135900,2.4550,2.4552,2.4550,2.4552
GBPAUD,20040323,140000,2.4553,2.4556,2.4552,2.4556
GBPAUD,20040323,140100,2.4557,2.4557,2.4551,2.4555
GBPAUD,20040323,140200,2.4555,2.4557,2.4555,2.4557
GBPAUD,20040323,140300,2.4555,2.4555,2.4553,2.4553
GBPAUD,20040323,140400,2.4553,2.4553,2.4546,2.4546
GBPAUD,20040323,140500,2.4545,2.4545,2.4543,2.4544
GBPAUD,20040323,140600,2.4546,2.4546,2.4541,2.4541
GBPAUD,20040323,140700,2.4543,2.4548,2.4543,2.4548
GBPAUD,20040323,140800,2.4549,2.4551,2.4548,2.4551
GBPAUD,20040323,140900,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040323,141000,2.4548,2.4548,2.4547,2.4547
GBPAUD,20040323,141100,2.4541,2.4542,2.4541,2.4542
GBPAUD,20040323,141200,2.4542,2.4546,2.4542,2.4546
GBPAUD,20040323,141300,2.4546,2.4546,2.4539,2.4539
GBPAUD,20040323,141400,2.4538,2.4538,2.4535,2.4535
GBPAUD,20040323,141500,2.4535,2.4535,2.4534,2.4534
GBPAUD,20040323,141600,2.4534,2.4534,2.4533,2.4533
GBPAUD,20040323,141700,2.4536,2.4539,2.4536,2.4536
GBPAUD,20040323,141800,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040323,141900,2.4535,2.4535,2.4533,2.4533
GBPAUD,20040323,142000,2.4533,2.4533,2.4529,2.4529
GBPAUD,20040323,142100,2.4529,2.4537,2.4529,2.4537
GBPAUD,20040323,142200,2.4539,2.4541,2.4539,2.4541
GBPAUD,20040323,142300,2.4542,2.4546,2.4542,2.4546
GBPAUD,20040323,142400,2.4544,2.4544,2.4539,2.4539
GBPAUD,20040323,142500,2.4540,2.4540,2.4536,2.4536
GBPAUD,20040323,142600,2.4535,2.4535,2.4527,2.4527
GBPAUD,20040323,142700,2.4527,2.4530,2.4527,2.4530
GBPAUD,20040323,142800,2.4530,2.4530,2.4530,2.4530
GBPAUD,20040323,142900,2.4527,2.4527,2.4523,2.4523
GBPAUD,20040323,143000,2.4523,2.4525,2.4523,2.4525
GBPAUD,20040323,143100,2.4525,2.4526,2.4525,2.4526
GBPAUD,20040323,143200,2.4527,2.4527,2.4520,2.4520
GBPAUD,20040323,143300,2.4519,2.4519,2.4516,2.4516
GBPAUD,20040323,143400,2.4516,2.4516,2.4515,2.4515
GBPAUD,20040323,143500,2.4516,2.4516,2.4509,2.4509
GBPAUD,20040323,143600,2.4508,2.4508,2.4504,2.4505
GBPAUD,20040323,143700,2.4508,2.4509,2.4508,2.4509
GBPAUD,20040323,143800,2.4509,2.4509,2.4509,2.4509
GBPAUD,20040323,143900,2.4506,2.4506,2.4505,2.4505
GBPAUD,20040323,144000,2.4505,2.4506,2.4505,2.4506
GBPAUD,20040323,144100,2.4507,2.4509,2.4507,2.4509
GBPAUD,20040323,144200,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040323,144300,2.4513,2.4518,2.4513,2.4518
GBPAUD,20040323,144400,2.4520,2.4523,2.4518,2.4518
GBPAUD,20040323,144500,2.4517,2.4517,2.4517,2.4517
GBPAUD,20040323,144600,2.4518,2.4519,2.4518,2.4518
GBPAUD,20040323,144700,2.4520,2.4527,2.4520,2.4527
GBPAUD,20040323,144800,2.4528,2.4529,2.4527,2.4527
GBPAUD,20040323,144900,2.4525,2.4525,2.4525,2.4525
GBPAUD,20040323,145000,2.4525,2.4527,2.4524,2.4527
GBPAUD,20040323,145100,2.4529,2.4532,2.4529,2.4532
GBPAUD,20040323,145200,2.4533,2.4534,2.4533,2.4533
GBPAUD,20040323,145300,2.4533,2.4536,2.4533,2.4536
GBPAUD,20040323,145400,2.4536,2.4537,2.4536,2.4537
GBPAUD,20040323,145500,2.4537,2.4537,2.4536,2.4536
GBPAUD,20040323,145600,2.4535,2.4535,2.4534,2.4534
GBPAUD,20040323,145700,2.4533,2.4533,2.4533,2.4533
GBPAUD,20040323,145800,2.4533,2.4533,2.4532,2.4532
GBPAUD,20040323,145900,2.4532,2.4535,2.4532,2.4535
GBPAUD,20040323,150000,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040323,150100,2.4535,2.4535,2.4534,2.4534
GBPAUD,20040323,150200,2.4534,2.4534,2.4533,2.4533
GBPAUD,20040323,150300,2.4532,2.4532,2.4530,2.4530
GBPAUD,20040323,150400,2.4529,2.4529,2.4525,2.4525
GBPAUD,20040323,150500,2.4525,2.4525,2.4520,2.4520
GBPAUD,20040323,150600,2.4520,2.4522,2.4519,2.4522
GBPAUD,20040323,150700,2.4523,2.4526,2.4520,2.4520
GBPAUD,20040323,150800,2.4518,2.4519,2.4518,2.4519
GBPAUD,20040323,150900,2.4519,2.4523,2.4519,2.4523
GBPAUD,20040323,151000,2.4524,2.4527,2.4523,2.4527
GBPAUD,20040323,151100,2.4525,2.4536,2.4525,2.4536
GBPAUD,20040323,151200,2.4537,2.4546,2.4537,2.4544
GBPAUD,20040323,151300,2.4545,2.4545,2.4541,2.4541
GBPAUD,20040323,151400,2.4540,2.4543,2.4540,2.4543
GBPAUD,20040323,151500,2.4543,2.4548,2.4543,2.4548
GBPAUD,20040323,151600,2.4549,2.4549,2.4547,2.4547
GBPAUD,20040323,151700,2.4546,2.4546,2.4546,2.4546
GBPAUD,20040323,151800,2.4539,2.4540,2.4539,2.4540
GBPAUD,20040323,151900,2.4540,2.4540,2.4539,2.4539
GBPAUD,20040323,152000,2.4538,2.4538,2.4533,2.4533
GBPAUD,20040323,152100,2.4532,2.4532,2.4529,2.4529
GBPAUD,20040323,152200,2.4527,2.4530,2.4525,2.4530
GBPAUD,20040323,152300,2.4531,2.4537,2.4531,2.4537
GBPAUD,20040323,152400,2.4538,2.4539,2.4538,2.4538
GBPAUD,20040323,152500,2.4537,2.4538,2.4536,2.4538
GBPAUD,20040323,152600,2.4541,2.4544,2.4541,2.4543
GBPAUD,20040323,152700,2.4541,2.4541,2.4540,2.4540
GBPAUD,20040323,152800,2.4540,2.4540,2.4539,2.4539
GBPAUD,20040323,152900,2.4540,2.4547,2.4540,2.4547
GBPAUD,20040323,153000,2.4546,2.4546,2.4543,2.4543
GBPAUD,20040323,153100,2.4541,2.4544,2.4541,2.4543
GBPAUD,20040323,153200,2.4542,2.4543,2.4537,2.4543
GBPAUD,20040323,153300,2.4543,2.4543,2.4538,2.4539
GBPAUD,20040323,153400,2.4541,2.4553,2.4541,2.4553
GBPAUD,20040323,153500,2.4552,2.4557,2.4552,2.4557
GBPAUD,20040323,153600,2.4557,2.4560,2.4557,2.4560
GBPAUD,20040323,153700,2.4562,2.4570,2.4562,2.4570
GBPAUD,20040323,153800,2.4569,2.4569,2.4561,2.4561
GBPAUD,20040323,153900,2.4561,2.4561,2.4557,2.4557
GBPAUD,20040323,154000,2.4555,2.4555,2.4554,2.4554
GBPAUD,20040323,154100,2.4553,2.4555,2.4553,2.4555
GBPAUD,20040323,154200,2.4555,2.4555,2.4551,2.4551
GBPAUD,20040323,154300,2.4553,2.4558,2.4553,2.4558
GBPAUD,20040323,154400,2.4557,2.4557,2.4551,2.4555
GBPAUD,20040323,154500,2.4556,2.4556,2.4551,2.4551
GBPAUD,20040323,154600,2.4551,2.4551,2.4536,2.4540
GBPAUD,20040323,154700,2.4541,2.4549,2.4541,2.4541
GBPAUD,20040323,154800,2.4541,2.4545,2.4541,2.4543
GBPAUD,20040323,154900,2.4543,2.4548,2.4543,2.4547
GBPAUD,20040323,155000,2.4546,2.4546,2.4539,2.4539
GBPAUD,20040323,155100,2.4537,2.4544,2.4535,2.4544
GBPAUD,20040323,155200,2.4546,2.4547,2.4546,2.4547
GBPAUD,20040323,155300,2.4547,2.4555,2.4547,2.4555
GBPAUD,20040323,155400,2.4558,2.4561,2.4555,2.4555
GBPAUD,20040323,155500,2.4557,2.4564,2.4557,2.4564
GBPAUD,20040323,155600,2.4563,2.4563,2.4551,2.4551
GBPAUD,20040323,155700,2.4550,2.4553,2.4550,2.4553
GBPAUD,20040323,155800,2.4551,2.4551,2.4546,2.4547
GBPAUD,20040323,155900,2.4549,2.4553,2.4540,2.4541
GBPAUD,20040323,160000,2.4543,2.4550,2.4541,2.4541
GBPAUD,20040323,160100,2.4540,2.4548,2.4540,2.4541
GBPAUD,20040323,160200,2.4540,2.4543,2.4538,2.4538
GBPAUD,20040323,160300,2.4536,2.4544,2.4534,2.4534
GBPAUD,20040323,160400,2.4536,2.4542,2.4536,2.4542
GBPAUD,20040323,160500,2.4543,2.4547,2.4543,2.4547
GBPAUD,20040323,160600,2.4548,2.4551,2.4547,2.4547
GBPAUD,20040323,160700,2.4545,2.4548,2.4545,2.4548
GBPAUD,20040323,160800,2.4549,2.4557,2.4549,2.4557
GBPAUD,20040323,160900,2.4558,2.4570,2.4558,2.4570
GBPAUD,20040323,161000,2.4568,2.4568,2.4567,2.4568
GBPAUD,20040323,161100,2.4568,2.4577,2.4568,2.4577
GBPAUD,20040323,161200,2.4578,2.4589,2.4578,2.4589
GBPAUD,20040323,161300,2.4589,2.4592,2.4583,2.4583
GBPAUD,20040323,161400,2.4583,2.4583,2.4579,2.4579
GBPAUD,20040323,161500,2.4578,2.4582,2.4578,2.4580
GBPAUD,20040323,161600,2.4579,2.4579,2.4578,2.4579
GBPAUD,20040323,161700,2.4581,2.4584,2.4581,2.4584
GBPAUD,20040323,161800,2.4583,2.4583,2.4579,2.4580
GBPAUD,20040323,161900,2.4582,2.4582,2.4577,2.4577
GBPAUD,20040323,162000,2.4574,2.4574,2.4572,2.4572
GBPAUD,20040323,162100,2.4572,2.4572,2.4571,2.4571
GBPAUD,20040323,162200,2.4571,2.4571,2.4569,2.4569
GBPAUD,20040323,162300,2.4567,2.4569,2.4567,2.4569
GBPAUD,20040323,162400,2.4568,2.4568,2.4567,2.4567
GBPAUD,20040323,162500,2.4568,2.4568,2.4566,2.4566
GBPAUD,20040323,162600,2.4566,2.4569,2.4566,2.4569
GBPAUD,20040323,162700,2.4571,2.4571,2.4567,2.4567
GBPAUD,20040323,162800,2.4568,2.4576,2.4568,2.4575
GBPAUD,20040323,162900,2.4576,2.4579,2.4576,2.4578
GBPAUD,20040323,163000,2.4576,2.4576,2.4575,2.4576
GBPAUD,20040323,163100,2.4578,2.4586,2.4578,2.4586
GBPAUD,20040323,163200,2.4587,2.4589,2.4583,2.4583
GBPAUD,20040323,163300,2.4582,2.4582,2.4576,2.4576
GBPAUD,20040323,163400,2.4578,2.4578,2.4578,2.4578
GBPAUD,20040323,163500,2.4578,2.4582,2.4578,2.4582
GBPAUD,20040323,163600,2.4583,2.4583,2.4579,2.4581
GBPAUD,20040323,163700,2.4583,2.4585,2.4583,2.4583
GBPAUD,20040323,163800,2.4582,2.4583,2.4582,2.4583
GBPAUD,20040323,163900,2.4584,2.4585,2.4583,2.4583
GBPAUD,20040323,164000,2.4582,2.4582,2.4581,2.4581
GBPAUD,20040323,164100,2.4581,2.4581,2.4574,2.4574
GBPAUD,20040323,164200,2.4572,2.4572,2.4553,2.4555
GBPAUD,20040323,164300,2.4557,2.4564,2.4552,2.4552
GBPAUD,20040323,164400,2.4551,2.4551,2.4549,2.4551
GBPAUD,20040323,164500,2.4552,2.4553,2.4550,2.4550
GBPAUD,20040323,164600,2.4550,2.4554,2.4550,2.4554
GBPAUD,20040323,164700,2.4555,2.4557,2.4553,2.4553
GBPAUD,20040323,164800,2.4554,2.4554,2.4550,2.4550
GBPAUD,20040323,164900,2.4550,2.4553,2.4550,2.4553
GBPAUD,20040323,165000,2.4555,2.4555,2.4553,2.4553
GBPAUD,20040323,165100,2.4550,2.4550,2.4547,2.4547
GBPAUD,20040323,165200,2.4547,2.4549,2.4544,2.4544
GBPAUD,20040323,165300,2.4541,2.4541,2.4537,2.4537
GBPAUD,20040323,165400,2.4535,2.4535,2.4529,2.4530
GBPAUD,20040323,165500,2.4532,2.4532,2.4530,2.4530
GBPAUD,20040323,165600,2.4529,2.4530,2.4529,2.4530
GBPAUD,20040323,165700,2.4533,2.4534,2.4530,2.4530
GBPAUD,20040323,165800,2.4530,2.4530,2.4525,2.4526
GBPAUD,20040323,165900,2.4527,2.4531,2.4527,2.4531
GBPAUD,20040323,170000,2.4532,2.4539,2.4531,2.4534
GBPAUD,20040323,170100,2.4539,2.4542,2.4539,2.4541
GBPAUD,20040323,170200,2.4541,2.4543,2.4541,2.4543
GBPAUD,20040323,170300,2.4541,2.4541,2.4539,2.4539
GBPAUD,20040323,170400,2.4537,2.4537,2.4536,2.4537
GBPAUD,20040323,170500,2.4540,2.4549,2.4540,2.4549
GBPAUD,20040323,170600,2.4550,2.4551,2.4545,2.4547
GBPAUD,20040323,170700,2.4548,2.4548,2.4543,2.4544
GBPAUD,20040323,170800,2.4543,2.4545,2.4543,2.4545
GBPAUD,20040323,170900,2.4545,2.4545,2.4528,2.4528
GBPAUD,20040323,171000,2.4527,2.4527,2.4520,2.4522
GBPAUD,20040323,171100,2.4523,2.4527,2.4523,2.4525
GBPAUD,20040323,171200,2.4526,2.4532,2.4526,2.4530
GBPAUD,20040323,171300,2.4529,2.4532,2.4527,2.4532
GBPAUD,20040323,171400,2.4533,2.4539,2.4533,2.4539
GBPAUD,20040323,171500,2.4541,2.4546,2.4541,2.4543
GBPAUD,20040323,171600,2.4540,2.4543,2.4539,2.4543
GBPAUD,20040323,171700,2.4544,2.4557,2.4544,2.4557
GBPAUD,20040323,171800,2.4557,2.4557,2.4557,2.4557
GBPAUD,20040323,171900,2.4558,2.4562,2.4557,2.4562
GBPAUD,20040323,172000,2.4564,2.4564,2.4562,2.4563
GBPAUD,20040323,172100,2.4562,2.4564,2.4562,2.4564
GBPAUD,20040323,172200,2.4563,2.4567,2.4561,2.4567
GBPAUD,20040323,172300,2.4566,2.4567,2.4566,2.4567
GBPAUD,20040323,172400,2.4565,2.4565,2.4562,2.4562
GBPAUD,20040323,172500,2.4562,2.4564,2.4562,2.4564
GBPAUD,20040323,172600,2.4563,2.4571,2.4563,2.4571
GBPAUD,20040323,172700,2.4571,2.4571,2.4568,2.4569
GBPAUD,20040323,172800,2.4571,2.4578,2.4571,2.4578
GBPAUD,20040323,172900,2.4579,2.4583,2.4579,2.4583
GBPAUD,20040323,173000,2.4582,2.4582,2.4572,2.4572
GBPAUD,20040323,173100,2.4570,2.4570,2.4569,2.4569
GBPAUD,20040323,173200,2.4571,2.4576,2.4571,2.4576
GBPAUD,20040323,173300,2.4578,2.4588,2.4578,2.4588
GBPAUD,20040323,173400,2.4588,2.4592,2.4588,2.4592
GBPAUD,20040323,173500,2.4590,2.4590,2.4589,2.4590
GBPAUD,20040323,173600,2.4591,2.4591,2.4587,2.4588
GBPAUD,20040323,173700,2.4590,2.4599,2.4590,2.4597
GBPAUD,20040323,173800,2.4599,2.4604,2.4599,2.4604
GBPAUD,20040323,173900,2.4600,2.4600,2.4595,2.4595
GBPAUD,20040323,174000,2.4594,2.4597,2.4594,2.4596
GBPAUD,20040323,174100,2.4594,2.4599,2.4592,2.4599
GBPAUD,20040323,174200,2.4597,2.4597,2.4589,2.4589
GBPAUD,20040323,174300,2.4588,2.4591,2.4588,2.4588
GBPAUD,20040323,174400,2.4589,2.4592,2.4588,2.4588
GBPAUD,20040323,174500,2.4586,2.4590,2.4585,2.4588
GBPAUD,20040323,174600,2.4589,2.4590,2.4589,2.4589
GBPAUD,20040323,174700,2.4588,2.4590,2.4587,2.4590
GBPAUD,20040323,174800,2.4590,2.4595,2.4590,2.4595
GBPAUD,20040323,174900,2.4595,2.4595,2.4595,2.4595
GBPAUD,20040323,175000,2.4593,2.4593,2.4591,2.4591
GBPAUD,20040323,175100,2.4590,2.4590,2.4583,2.4583
GBPAUD,20040323,175200,2.4583,2.4583,2.4582,2.4582
GBPAUD,20040323,175300,2.4581,2.4581,2.4578,2.4578
GBPAUD,20040323,175400,2.4579,2.4579,2.4576,2.4576
GBPAUD,20040323,175500,2.4576,2.4576,2.4564,2.4564
GBPAUD,20040323,175600,2.4562,2.4562,2.4559,2.4559
GBPAUD,20040323,175700,2.4560,2.4562,2.4560,2.4562
GBPAUD,20040323,175800,2.4563,2.4567,2.4562,2.4567
GBPAUD,20040323,175900,2.4568,2.4570,2.4568,2.4569
GBPAUD,20040323,180000,2.4567,2.4567,2.4565,2.4565
GBPAUD,20040323,180100,2.4564,2.4571,2.4564,2.4570
GBPAUD,20040323,180200,2.4569,2.4569,2.4564,2.4564
GBPAUD,20040323,180300,2.4563,2.4565,2.4563,2.4565
GBPAUD,20040323,180400,2.4567,2.4569,2.4567,2.4567
GBPAUD,20040323,180500,2.4565,2.4565,2.4561,2.4561
GBPAUD,20040323,180600,2.4561,2.4561,2.4560,2.4560
GBPAUD,20040323,180700,2.4562,2.4564,2.4562,2.4564
GBPAUD,20040323,180800,2.4564,2.4571,2.4564,2.4571
GBPAUD,20040323,180900,2.4572,2.4576,2.4569,2.4569
GBPAUD,20040323,181000,2.4567,2.4567,2.4565,2.4567
GBPAUD,20040323,181100,2.4568,2.4571,2.4568,2.4569
GBPAUD,20040323,181200,2.4568,2.4568,2.4563,2.4563
GBPAUD,20040323,181300,2.4562,2.4568,2.4562,2.4568
GBPAUD,20040323,181400,2.4569,2.4580,2.4569,2.4576
GBPAUD,20040323,181500,2.4576,2.4576,2.4576,2.4576
GBPAUD,20040323,181600,2.4578,2.4581,2.4578,2.4581
GBPAUD,20040323,181700,2.4581,2.4581,2.4578,2.4578
GBPAUD,20040323,181800,2.4577,2.4585,2.4577,2.4585
GBPAUD,20040323,181900,2.4588,2.4594,2.4588,2.4594
GBPAUD,20040323,182000,2.4595,2.4599,2.4595,2.4597
GBPAUD,20040323,182100,2.4599,2.4599,2.4599,2.4599
GBPAUD,20040323,182200,2.4599,2.4599,2.4598,2.4599
GBPAUD,20040323,182300,2.4600,2.4606,2.4600,2.4606
GBPAUD,20040323,182400,2.4606,2.4606,2.4603,2.4603
GBPAUD,20040323,182500,2.4602,2.4604,2.4600,2.4602
GBPAUD,20040323,182600,2.4601,2.4604,2.4599,2.4604
GBPAUD,20040323,182700,2.4606,2.4608,2.4605,2.4605
GBPAUD,20040323,182800,2.4605,2.4605,2.4601,2.4601
GBPAUD,20040323,182900,2.4600,2.4602,2.4600,2.4602
GBPAUD,20040323,183000,2.4603,2.4605,2.4602,2.4602
GBPAUD,20040323,183100,2.4600,2.4603,2.4600,2.4602
GBPAUD,20040323,183200,2.4601,2.4601,2.4599,2.4599
GBPAUD,20040323,183300,2.4598,2.4599,2.4597,2.4597
GBPAUD,20040323,183400,2.4596,2.4596,2.4595,2.4596
GBPAUD,20040323,183500,2.4596,2.4597,2.4596,2.4597
GBPAUD,20040323,183600,2.4597,2.4597,2.4595,2.4595
GBPAUD,20040323,183700,2.4594,2.4594,2.4590,2.4594
GBPAUD,20040323,183800,2.4596,2.4599,2.4596,2.4599
GBPAUD,20040323,183900,2.4599,2.4601,2.4599,2.4601
GBPAUD,20040323,184000,2.4600,2.4602,2.4600,2.4601
GBPAUD,20040323,184100,2.4600,2.4600,2.4599,2.4599
GBPAUD,20040323,184200,2.4599,2.4603,2.4599,2.4603
GBPAUD,20040323,184300,2.4603,2.4603,2.4603,2.4603
GBPAUD,20040323,184400,2.4602,2.4602,2.4593,2.4593
GBPAUD,20040323,184500,2.4592,2.4603,2.4590,2.4603
GBPAUD,20040323,184600,2.4604,2.4607,2.4604,2.4604
GBPAUD,20040323,184700,2.4604,2.4604,2.4604,2.4604
GBPAUD,20040323,184800,2.4604,2.4604,2.4602,2.4603
GBPAUD,20040323,184900,2.4604,2.4604,2.4602,2.4602
GBPAUD,20040323,185000,2.4602,2.4602,2.4599,2.4599
GBPAUD,20040323,185100,2.4599,2.4599,2.4599,2.4599
GBPAUD,20040323,185200,2.4599,2.4599,2.4597,2.4597
GBPAUD,20040323,185300,2.4596,2.4600,2.4592,2.4600
GBPAUD,20040323,185400,2.4599,2.4599,2.4597,2.4597
GBPAUD,20040323,185500,2.4597,2.4602,2.4597,2.4600
GBPAUD,20040323,185600,2.4603,2.4603,2.4601,2.4601
GBPAUD,20040323,185700,2.4600,2.4600,2.4600,2.4600
GBPAUD,20040323,185800,2.4600,2.4604,2.4600,2.4601
GBPAUD,20040323,185900,2.4600,2.4606,2.4599,2.4606
GBPAUD,20040323,190000,2.4607,2.4607,2.4600,2.4600
GBPAUD,20040323,190100,2.4597,2.4598,2.4597,2.4598
GBPAUD,20040323,190200,2.4598,2.4598,2.4597,2.4597
GBPAUD,20040323,190300,2.4597,2.4597,2.4597,2.4597
GBPAUD,20040323,190400,2.4596,2.4596,2.4595,2.4595
GBPAUD,20040323,190500,2.4596,2.4597,2.4596,2.4597
GBPAUD,20040323,190600,2.4597,2.4597,2.4596,2.4596
GBPAUD,20040323,190700,2.4596,2.4597,2.4596,2.4596
GBPAUD,20040323,190800,2.4595,2.4595,2.4590,2.4590
GBPAUD,20040323,190900,2.4589,2.4595,2.4589,2.4595
GBPAUD,20040323,191000,2.4597,2.4599,2.4590,2.4590
GBPAUD,20040323,191100,2.4590,2.4590,2.4590,2.4590
GBPAUD,20040323,191200,2.4590,2.4593,2.4590,2.4593
GBPAUD,20040323,191300,2.4595,2.4598,2.4595,2.4598
GBPAUD,20040323,191400,2.4599,2.4605,2.4599,2.4605
GBPAUD,20040323,191500,2.4606,2.4606,2.4606,2.4606
GBPAUD,20040323,191600,2.4606,2.4606,2.4603,2.4603
GBPAUD,20040323,191700,2.4603,2.4603,2.4603,2.4603
GBPAUD,20040323,191800,2.4601,2.4602,2.4601,2.4602
GBPAUD,20040323,191900,2.4602,2.4602,2.4602,2.4602
GBPAUD,20040323,192000,2.4602,2.4602,2.4602,2.4602
GBPAUD,20040323,192100,2.4602,2.4603,2.4602,2.4603
GBPAUD,20040323,192200,2.4605,2.4614,2.4605,2.4614
GBPAUD,20040323,192300,2.4615,2.4615,2.4611,2.4613
GBPAUD,20040323,192400,2.4614,2.4615,2.4607,2.4607
GBPAUD,20040323,192500,2.4606,2.4609,2.4606,2.4609
GBPAUD,20040323,192600,2.4612,2.4625,2.4612,2.4625
GBPAUD,20040323,192700,2.4628,2.4628,2.4628,2.4628
GBPAUD,20040323,192800,2.4627,2.4627,2.4625,2.4625
GBPAUD,20040323,192900,2.4624,2.4624,2.4623,2.4623
GBPAUD,20040323,193000,2.4621,2.4621,2.4618,2.4618
GBPAUD,20040323,193100,2.4618,2.4618,2.4616,2.4616
GBPAUD,20040323,193200,2.4616,2.4618,2.4616,2.4617
GBPAUD,20040323,193300,2.4617,2.4617,2.4608,2.4608
GBPAUD,20040323,193400,2.4606,2.4608,2.4606,2.4608
GBPAUD,20040323,193500,2.4610,2.4613,2.4610,2.4613
GBPAUD,20040323,193600,2.4613,2.4613,2.4613,2.4613
GBPAUD,20040323,193700,2.4613,2.4613,2.4610,2.4610
GBPAUD,20040323,193800,2.4608,2.4608,2.4604,2.4607
GBPAUD,20040323,193900,2.4606,2.4606,2.4604,2.4604
GBPAUD,20040323,194000,2.4604,2.4604,2.4600,2.4604
GBPAUD,20040323,194100,2.4606,2.4606,2.4606,2.4606
GBPAUD,20040323,194200,2.4607,2.4607,2.4606,2.4606
GBPAUD,20040323,194300,2.4606,2.4606,2.4606,2.4606
GBPAUD,20040323,194400,2.4606,2.4606,2.4604,2.4604
GBPAUD,20040323,194500,2.4603,2.4603,2.4600,2.4600
GBPAUD,20040323,194600,2.4599,2.4599,2.4593,2.4593
GBPAUD,20040323,194700,2.4592,2.4592,2.4590,2.4590
GBPAUD,20040323,194800,2.4589,2.4591,2.4589,2.4591
GBPAUD,20040323,194900,2.4593,2.4604,2.4593,2.4604
GBPAUD,20040323,195000,2.4604,2.4606,2.4601,2.4601
GBPAUD,20040323,195100,2.4602,2.4606,2.4602,2.4606
GBPAUD,20040323,195200,2.4606,2.4607,2.4606,2.4606
GBPAUD,20040323,195300,2.4604,2.4606,2.4604,2.4606
GBPAUD,20040323,195400,2.4607,2.4607,2.4606,2.4606
GBPAUD,20040323,195500,2.4606,2.4606,2.4606,2.4606
GBPAUD,20040323,195600,2.4606,2.4606,2.4606,2.4606
GBPAUD,20040323,195700,2.4606,2.4606,2.4603,2.4606
GBPAUD,20040323,195800,2.4607,2.4607,2.4603,2.4603
GBPAUD,20040323,195900,2.4603,2.4604,2.4602,2.4602
GBPAUD,20040323,200000,2.4600,2.4600,2.4596,2.4596
GBPAUD,20040323,200100,2.4593,2.4593,2.4589,2.4589
GBPAUD,20040323,200200,2.4588,2.4588,2.4581,2.4581
GBPAUD,20040323,200300,2.4578,2.4578,2.4577,2.4577
GBPAUD,20040323,200400,2.4577,2.4577,2.4572,2.4572
GBPAUD,20040323,200500,2.4572,2.4578,2.4572,2.4576
GBPAUD,20040323,200600,2.4575,2.4575,2.4571,2.4571
GBPAUD,20040323,200700,2.4574,2.4574,2.4574,2.4574
GBPAUD,20040323,200800,2.4573,2.4573,2.4573,2.4573
GBPAUD,20040323,200900,2.4573,2.4573,2.4573,2.4573
GBPAUD,20040323,201000,2.4574,2.4575,2.4572,2.4572
GBPAUD,20040323,201100,2.4570,2.4571,2.4570,2.4571
GBPAUD,20040323,201200,2.4572,2.4572,2.4561,2.4562
GBPAUD,20040323,201300,2.4564,2.4567,2.4564,2.4567
GBPAUD,20040323,201400,2.4565,2.4565,2.4563,2.4563
GBPAUD,20040323,201500,2.4563,2.4563,2.4562,2.4562
GBPAUD,20040323,201600,2.4560,2.4564,2.4560,2.4564
GBPAUD,20040323,201700,2.4565,2.4567,2.4565,2.4567
GBPAUD,20040323,201800,2.4567,2.4567,2.4567,2.4567
GBPAUD,20040323,201900,2.4567,2.4567,2.4567,2.4567
GBPAUD,20040323,202000,2.4567,2.4568,2.4567,2.4568
GBPAUD,20040323,202100,2.4568,2.4570,2.4568,2.4570
GBPAUD,20040323,202200,2.4570,2.4570,2.4568,2.4569
GBPAUD,20040323,202300,2.4569,2.4569,2.4568,2.4568
GBPAUD,20040323,202400,2.4568,2.4568,2.4567,2.4567
GBPAUD,20040323,202500,2.4567,2.4567,2.4565,2.4565
GBPAUD,20040323,202600,2.4567,2.4567,2.4567,2.4567
GBPAUD,20040323,202700,2.4567,2.4567,2.4566,2.4566
GBPAUD,20040323,202800,2.4564,2.4564,2.4564,2.4564
GBPAUD,20040323,202900,2.4562,2.4564,2.4562,2.4564
GBPAUD,20040323,203000,2.4565,2.4565,2.4562,2.4563
GBPAUD,20040323,203100,2.4561,2.4561,2.4548,2.4548
GBPAUD,20040323,203200,2.4548,2.4551,2.4548,2.4551
GBPAUD,20040323,203300,2.4553,2.4555,2.4553,2.4555
GBPAUD,20040323,203400,2.4555,2.4557,2.4555,2.4557
GBPAUD,20040323,203500,2.4557,2.4565,2.4557,2.4565
GBPAUD,20040323,203600,2.4566,2.4570,2.4566,2.4570
GBPAUD,20040323,203700,2.4571,2.4574,2.4570,2.4574
GBPAUD,20040323,203800,2.4574,2.4574,2.4574,2.4574
GBPAUD,20040323,203900,2.4568,2.4568,2.4562,2.4562
GBPAUD,20040323,204000,2.4564,2.4569,2.4564,2.4569
GBPAUD,20040323,204100,2.4569,2.4569,2.4569,2.4569
GBPAUD,20040323,204200,2.4567,2.4567,2.4567,2.4567
GBPAUD,20040323,204300,2.4567,2.4567,2.4567,2.4567
GBPAUD,20040323,204400,2.4568,2.4573,2.4568,2.4573
GBPAUD,20040323,204500,2.4575,2.4575,2.4575,2.4575
GBPAUD,20040323,204600,2.4572,2.4575,2.4572,2.4575
GBPAUD,20040323,204700,2.4576,2.4576,2.4576,2.4576
GBPAUD,20040323,204800,2.4576,2.4576,2.4576,2.4576
GBPAUD,20040323,204900,2.4575,2.4575,2.4567,2.4567
GBPAUD,20040323,205000,2.4563,2.4563,2.4561,2.4561
GBPAUD,20040323,205100,2.4561,2.4563,2.4560,2.4563
GBPAUD,20040323,205200,2.4564,2.4564,2.4564,2.4564
GBPAUD,20040323,205300,2.4564,2.4564,2.4560,2.4560
GBPAUD,20040323,205400,2.4559,2.4559,2.4557,2.4557
GBPAUD,20040323,205500,2.4557,2.4557,2.4557,2.4557
GBPAUD,20040323,205600,2.4557,2.4557,2.4557,2.4557
GBPAUD,20040323,205700,2.4555,2.4555,2.4552,2.4552
GBPAUD,20040323,205800,2.4553,2.4555,2.4553,2.4555
GBPAUD,20040323,205900,2.4555,2.4557,2.4555,2.4557
GBPAUD,20040323,210000,2.4557,2.4560,2.4557,2.4560
GBPAUD,20040323,210100,2.4558,2.4558,2.4557,2.4558
GBPAUD,20040323,210200,2.4560,2.4561,2.4560,2.4560
GBPAUD,20040323,210300,2.4559,2.4559,2.4557,2.4557
GBPAUD,20040323,210400,2.4557,2.4562,2.4557,2.4562
GBPAUD,20040323,210500,2.4564,2.4564,2.4562,2.4562
GBPAUD,20040323,210600,2.4562,2.4562,2.4560,2.4560
GBPAUD,20040323,210700,2.4560,2.4561,2.4560,2.4561
GBPAUD,20040323,210800,2.4561,2.4561,2.4561,2.4561
GBPAUD,20040323,210900,2.4562,2.4564,2.4562,2.4563
GBPAUD,20040323,211000,2.4561,2.4565,2.4561,2.4565
GBPAUD,20040323,211100,2.4565,2.4568,2.4565,2.4568
GBPAUD,20040323,211200,2.4567,2.4567,2.4567,2.4567
GBPAUD,20040323,211300,2.4565,2.4565,2.4565,2.4565
GBPAUD,20040323,211400,2.4565,2.4567,2.4565,2.4567
GBPAUD,20040323,211500,2.4568,2.4572,2.4568,2.4572
GBPAUD,20040323,211600,2.4573,2.4573,2.4573,2.4573
GBPAUD,20040323,211700,2.4573,2.4575,2.4573,2.4573
GBPAUD,20040323,211800,2.4571,2.4571,2.4569,2.4569
GBPAUD,20040323,211900,2.4569,2.4569,2.4569,2.4569
GBPAUD,20040323,212000,2.4568,2.4568,2.4567,2.4567
GBPAUD,20040323,212100,2.4567,2.4568,2.4567,2.4568
GBPAUD,20040323,212200,2.4571,2.4579,2.4571,2.4579
GBPAUD,20040323,212300,2.4581,2.4585,2.4581,2.4585
GBPAUD,20040323,212400,2.4585,2.4585,2.4582,2.4583
GBPAUD,20040323,212500,2.4585,2.4592,2.4585,2.4592
GBPAUD,20040323,212600,2.4593,2.4604,2.4593,2.4604
GBPAUD,20040323,212700,2.4604,2.4604,2.4603,2.4604
GBPAUD,20040323,212800,2.4606,2.4606,2.4606,2.4606
GBPAUD,20040323,212900,2.4606,2.4606,2.4604,2.4604
GBPAUD,20040323,213000,2.4605,2.4605,2.4603,2.4603
GBPAUD,20040323,213100,2.4603,2.4603,2.4599,2.4599
GBPAUD,20040323,213200,2.4598,2.4598,2.4595,2.4595
GBPAUD,20040323,213300,2.4593,2.4593,2.4591,2.4591
GBPAUD,20040323,213400,2.4591,2.4591,2.4591,2.4591
GBPAUD,20040323,213500,2.4592,2.4592,2.4592,2.4592
GBPAUD,20040323,213600,2.4587,2.4587,2.4585,2.4585
GBPAUD,20040323,213700,2.4585,2.4585,2.4583,2.4583
GBPAUD,20040323,213800,2.4583,2.4583,2.4583,2.4583
GBPAUD,20040323,213900,2.4583,2.4583,2.4582,2.4582
GBPAUD,20040323,214000,2.4582,2.4582,2.4580,2.4580
GBPAUD,20040323,214100,2.4580,2.4580,2.4578,2.4578
GBPAUD,20040323,214200,2.4578,2.4580,2.4578,2.4580
GBPAUD,20040323,214300,2.4580,2.4580,2.4580,2.4580
GBPAUD,20040323,214400,2.4578,2.4578,2.4574,2.4576
GBPAUD,20040323,214500,2.4576,2.4578,2.4576,2.4578
GBPAUD,20040323,214600,2.4578,2.4578,2.4572,2.4572
GBPAUD,20040323,214700,2.4572,2.4575,2.4572,2.4575
GBPAUD,20040323,214800,2.4576,2.4577,2.4575,2.4575
GBPAUD,20040323,214900,2.4576,2.4581,2.4576,2.4581
GBPAUD,20040323,215000,2.4582,2.4582,2.4579,2.4579
GBPAUD,20040323,215100,2.4579,2.4579,2.4575,2.4575
GBPAUD,20040323,215200,2.4577,2.4578,2.4576,2.4578
GBPAUD,20040323,215300,2.4579,2.4582,2.4579,2.4582
GBPAUD,20040323,215400,2.4582,2.4583,2.4582,2.4583
GBPAUD,20040323,215500,2.4583,2.4583,2.4583,2.4583
GBPAUD,20040323,215600,2.4581,2.4581,2.4581,2.4581
GBPAUD,20040323,215700,2.4581,2.4582,2.4581,2.4582
GBPAUD,20040323,215800,2.4582,2.4582,2.4582,2.4582
GBPAUD,20040323,215900,2.4582,2.4583,2.4581,2.4581
GBPAUD,20040323,220000,2.4578,2.4578,2.4578,2.4578
GBPAUD,20040323,220100,2.4577,2.4577,2.4577,2.4577
GBPAUD,20040323,220200,2.4577,2.4577,2.4577,2.4577
GBPAUD,20040323,220300,2.4578,2.4579,2.4578,2.4579
GBPAUD,20040323,220400,2.4579,2.4579,2.4579,2.4579
GBPAUD,20040323,220500,2.4578,2.4578,2.4578,2.4578
GBPAUD,20040323,220600,2.4578,2.4578,2.4578,2.4578
GBPAUD,20040323,220700,2.4579,2.4580,2.4579,2.4580
GBPAUD,20040323,220800,2.4580,2.4580,2.4580,2.4580
GBPAUD,20040323,220900,2.4581,2.4581,2.4581,2.4581
GBPAUD,20040323,221000,2.4581,2.4581,2.4581,2.4581
GBPAUD,20040323,221100,2.4581,2.4581,2.4581,2.4581
GBPAUD,20040323,221200,2.4581,2.4581,2.4581,2.4581
GBPAUD,20040323,221300,2.4581,2.4581,2.4577,2.4577
GBPAUD,20040323,221400,2.4577,2.4577,2.4575,2.4575
GBPAUD,20040323,221500,2.4575,2.4578,2.4575,2.4578
GBPAUD,20040323,221600,2.4579,2.4580,2.4579,2.4580
GBPAUD,20040323,221700,2.4580,2.4580,2.4580,2.4580
GBPAUD,20040323,221800,2.4580,2.4580,2.4580,2.4580
GBPAUD,20040323,221900,2.4582,2.4585,2.4582,2.4585
GBPAUD,20040323,222000,2.4584,2.4584,2.4582,2.4582
GBPAUD,20040323,222100,2.4581,2.4581,2.4581,2.4581
GBPAUD,20040323,222200,2.4581,2.4581,2.4581,2.4581
GBPAUD,20040323,222300,2.4583,2.4583,2.4583,2.4583
GBPAUD,20040323,222400,2.4583,2.4585,2.4583,2.4585
GBPAUD,20040323,222500,2.4585,2.4592,2.4585,2.4592
GBPAUD,20040323,222600,2.4593,2.4595,2.4593,2.4595
GBPAUD,20040323,222700,2.4596,2.4597,2.4596,2.4597
GBPAUD,20040323,222800,2.4597,2.4597,2.4597,2.4597
GBPAUD,20040323,222900,2.4597,2.4597,2.4597,2.4597
GBPAUD,20040323,223000,2.4597,2.4597,2.4597,2.4597
GBPAUD,20040323,223100,2.4597,2.4600,2.4597,2.4599
GBPAUD,20040323,223200,2.4599,2.4599,2.4596,2.4596
GBPAUD,20040323,223300,2.4595,2.4595,2.4595,2.4595
GBPAUD,20040323,223400,2.4596,2.4596,2.4596,2.4596
GBPAUD,20040323,223500,2.4599,2.4602,2.4599,2.4602
GBPAUD,20040323,223600,2.4602,2.4602,2.4602,2.4602
GBPAUD,20040323,223700,2.4603,2.4604,2.4603,2.4604
GBPAUD,20040323,223800,2.4604,2.4604,2.4602,2.4602
GBPAUD,20040323,223900,2.4602,2.4603,2.4602,2.4603
GBPAUD,20040323,224000,2.4602,2.4602,2.4599,2.4599
GBPAUD,20040323,224100,2.4599,2.4599,2.4599,2.4599
GBPAUD,20040323,224200,2.4596,2.4596,2.4593,2.4593
GBPAUD,20040323,224300,2.4592,2.4595,2.4592,2.4595
GBPAUD,20040323,224400,2.4595,2.4597,2.4595,2.4597
GBPAUD,20040323,224500,2.4597,2.4597,2.4589,2.4589
GBPAUD,20040323,224600,2.4589,2.4589,2.4588,2.4588
GBPAUD,20040323,224700,2.4586,2.4586,2.4585,2.4585
GBPAUD,20040323,224800,2.4585,2.4585,2.4583,2.4583
GBPAUD,20040323,224900,2.4583,2.4583,2.4583,2.4583
GBPAUD,20040323,225000,2.4581,2.4581,2.4578,2.4579
GBPAUD,20040323,225100,2.4580,2.4585,2.4580,2.4585
GBPAUD,20040323,225200,2.4586,2.4590,2.4586,2.4589
GBPAUD,20040323,225300,2.4588,2.4589,2.4588,2.4588
GBPAUD,20040323,225400,2.4586,2.4586,2.4585,2.4585
GBPAUD,20040323,225500,2.4583,2.4583,2.4583,2.4583
GBPAUD,20040323,225600,2.4583,2.4583,2.4583,2.4583
GBPAUD,20040323,225700,2.4583,2.4585,2.4583,2.4585
GBPAUD,20040323,225800,2.4585,2.4585,2.4585,2.4585
GBPAUD,20040323,225900,2.4585,2.4585,2.4585,2.4585
GBPAUD,20040323,230000,2.4585,2.4585,2.4581,2.4581
GBPAUD,20040323,230100,2.4580,2.4580,2.4575,2.4575
GBPAUD,20040323,230200,2.4575,2.4575,2.4572,2.4572
GBPAUD,20040323,230300,2.4571,2.4574,2.4571,2.4574
GBPAUD,20040323,230400,2.4574,2.4576,2.4574,2.4574
GBPAUD,20040323,230500,2.4572,2.4572,2.4572,2.4572
GBPAUD,20040323,230600,2.4569,2.4569,2.4569,2.4569
GBPAUD,20040323,230700,2.4567,2.4567,2.4567,2.4567
GBPAUD,20040323,230800,2.4568,2.4575,2.4568,2.4575
GBPAUD,20040323,230900,2.4575,2.4576,2.4575,2.4576
GBPAUD,20040323,231000,2.4576,2.4579,2.4576,2.4579
GBPAUD,20040323,231100,2.4579,2.4579,2.4579,2.4579
GBPAUD,20040323,231200,2.4578,2.4578,2.4578,2.4578
GBPAUD,20040323,231300,2.4580,2.4580,2.4580,2.4580
GBPAUD,20040323,231400,2.4582,2.4583,2.4582,2.4582
GBPAUD,20040323,231500,2.4582,2.4583,2.4582,2.4583
GBPAUD,20040323,231600,2.4583,2.4585,2.4583,2.4585
GBPAUD,20040323,231700,2.4584,2.4584,2.4579,2.4579
GBPAUD,20040323,231800,2.4577,2.4581,2.4577,2.4581
GBPAUD,20040323,231900,2.4581,2.4582,2.4581,2.4581
GBPAUD,20040323,232000,2.4580,2.4580,2.4578,2.4578
GBPAUD,20040323,232100,2.4577,2.4577,2.4576,2.4576
GBPAUD,20040323,232200,2.4575,2.4575,2.4574,2.4575
GBPAUD,20040323,232300,2.4575,2.4577,2.4575,2.4577
GBPAUD,20040323,232400,2.4578,2.4579,2.4578,2.4579
GBPAUD,20040323,232500,2.4581,2.4581,2.4580,2.4580
GBPAUD,20040323,232600,2.4580,2.4580,2.4571,2.4571
GBPAUD,20040323,232700,2.4568,2.4568,2.4564,2.4564
GBPAUD,20040323,232800,2.4564,2.4565,2.4564,2.4565
GBPAUD,20040323,232900,2.4565,2.4567,2.4565,2.4567
GBPAUD,20040323,233000,2.4567,2.4568,2.4567,2.4568
GBPAUD,20040323,233100,2.4568,2.4569,2.4568,2.4568
GBPAUD,20040323,233200,2.4567,2.4567,2.4567,2.4567
GBPAUD,20040323,233300,2.4567,2.4567,2.4565,2.4565
GBPAUD,20040323,233400,2.4565,2.4565,2.4564,2.4564
GBPAUD,20040323,233500,2.4564,2.4564,2.4559,2.4559
GBPAUD,20040323,233600,2.4557,2.4557,2.4557,2.4557
GBPAUD,20040323,233700,2.4558,2.4560,2.4558,2.4560
GBPAUD,20040323,233800,2.4562,2.4565,2.4562,2.4565
GBPAUD,20040323,233900,2.4565,2.4565,2.4565,2.4565
GBPAUD,20040323,234000,2.4565,2.4567,2.4565,2.4567
GBPAUD,20040323,234100,2.4567,2.4567,2.4558,2.4558
GBPAUD,20040323,234200,2.4557,2.4560,2.4557,2.4560
GBPAUD,20040323,234300,2.4560,2.4562,2.4560,2.4562
GBPAUD,20040323,234400,2.4561,2.4564,2.4560,2.4562
GBPAUD,20040323,234500,2.4562,2.4564,2.4562,2.4563
GBPAUD,20040323,234600,2.4565,2.4569,2.4565,2.4566
GBPAUD,20040323,234700,2.4567,2.4568,2.4567,2.4568
GBPAUD,20040323,234800,2.4567,2.4567,2.4567,2.4567
GBPAUD,20040323,234900,2.4567,2.4568,2.4567,2.4568
GBPAUD,20040323,235000,2.4568,2.4569,2.4568,2.4569
GBPAUD,20040323,235100,2.4569,2.4569,2.4568,2.4568
GBPAUD,20040323,235200,2.4567,2.4568,2.4567,2.4568
GBPAUD,20040323,235300,2.4569,2.4569,2.4569,2.4569
GBPAUD,20040323,235400,2.4571,2.4571,2.4571,2.4571
GBPAUD,20040323,235500,2.4571,2.4571,2.4571,2.4571
GBPAUD,20040323,235600,2.4569,2.4569,2.4569,2.4569
GBPAUD,20040323,235700,2.4569,2.4569,2.4568,2.4568
GBPAUD,20040323,235800,2.4568,2.4571,2.4568,2.4571
GBPAUD,20040323,235900,2.4572,2.4576,2.4572,2.4576
GBPAUD,20040324,000000,2.4577,2.4579,2.4577,2.4579
GBPNZD,20040323,000100,2.7915,2.7915,2.7915,2.7915
GBPNZD,20040323,000200,2.7915,2.7915,2.7911,2.7911
GBPNZD,20040323,000300,2.7911,2.7911,2.7910,2.7910
GBPNZD,20040323,000400,2.7910,2.7910,2.7910,2.7910
GBPNZD,20040323,000500,2.7910,2.7910,2.7909,2.7909
GBPNZD,20040323,000600,2.7908,2.7909,2.7908,2.7909
GBPNZD,20040323,000700,2.7909,2.7911,2.7909,2.7911
GBPNZD,20040323,000800,2.7914,2.7919,2.7914,2.7919
GBPNZD,20040323,000900,2.7920,2.7925,2.7920,2.7925
GBPNZD,20040323,001000,2.7925,2.7926,2.7925,2.7926
GBPNZD,20040323,001100,2.7926,2.7926,2.7925,2.7925
GBPNZD,20040323,001200,2.7924,2.7924,2.7922,2.7922
GBPNZD,20040323,001300,2.7922,2.7922,2.7919,2.7919
GBPNZD,20040323,001400,2.7917,2.7917,2.7914,2.7914
GBPNZD,20040323,001500,2.7914,2.7914,2.7914,2.7914
GBPNZD,20040323,001600,2.7914,2.7917,2.7914,2.7917
GBPNZD,20040323,001700,2.7919,2.7919,2.7919,2.7919
GBPNZD,20040323,001800,2.7918,2.7918,2.7916,2.7916
GBPNZD,20040323,001900,2.7917,2.7917,2.7917,2.7917
GBPNZD,20040323,002000,2.7917,2.7917,2.7915,2.7915
GBPNZD,20040323,002100,2.7913,2.7913,2.7913,2.7913
GBPNZD,20040323,002200,2.7911,2.7911,2.7907,2.7907
GBPNZD,20040323,002300,2.7907,2.7907,2.7907,2.7907
GBPNZD,20040323,002400,2.7903,2.7903,2.7903,2.7903
GBPNZD,20040323,002500,2.7903,2.7903,2.7903,2.7903
GBPNZD,20040323,002600,2.7903,2.7903,2.7903,2.7903
GBPNZD,20040323,002700,2.7905,2.7908,2.7905,2.7908
GBPNZD,20040323,002800,2.7909,2.7909,2.7909,2.7909
GBPNZD,20040323,002900,2.7911,2.7911,2.7909,2.7909
GBPNZD,20040323,003000,2.7906,2.7906,2.7906,2.7906
GBPNZD,20040323,003100,2.7905,2.7905,2.7904,2.7904
GBPNZD,20040323,003200,2.7902,2.7902,2.7900,2.7900
GBPNZD,20040323,003300,2.7899,2.7899,2.7899,2.7899
GBPNZD,20040323,003400,2.7899,2.7899,2.7898,2.7898
GBPNZD,20040323,003500,2.7898,2.7898,2.7898,2.7898
GBPNZD,20040323,003600,2.7898,2.7898,2.7898,2.7898
GBPNZD,20040323,003700,2.7898,2.7898,2.7898,2.7898
GBPNZD,20040323,003800,2.7898,2.7899,2.7898,2.7899
GBPNZD,20040323,003900,2.7899,2.7900,2.7899,2.7900
GBPNZD,20040323,004000,2.7900,2.7900,2.7900,2.7900
GBPNZD,20040323,004100,2.7900,2.7900,2.7900,2.7900
GBPNZD,20040323,004200,2.7900,2.7900,2.7900,2.7900
GBPNZD,20040323,004300,2.7900,2.7901,2.7900,2.7901
GBPNZD,20040323,004400,2.7901,2.7902,2.7901,2.7901
GBPNZD,20040323,004500,2.7900,2.7900,2.7899,2.7899
GBPNZD,20040323,004600,2.7898,2.7898,2.7898,2.7898
GBPNZD,20040323,004700,2.7898,2.7898,2.7898,2.7898
GBPNZD,20040323,004800,2.7898,2.7898,2.7898,2.7898
GBPNZD,20040323,004900,2.7899,2.7901,2.7899,2.7901
GBPNZD,20040323,005000,2.7901,2.7901,2.7899,2.7899
GBPNZD,20040323,005100,2.7899,2.7899,2.7898,2.7898
GBPNZD,20040323,005200,2.7898,2.7898,2.7898,2.7898
GBPNZD,20040323,005300,2.7898,2.7899,2.7898,2.7899
GBPNZD,20040323,005400,2.7899,2.7900,2.7899,2.7900
GBPNZD,20040323,005500,2.7900,2.7900,2.7900,2.7900
GBPNZD,20040323,005600,2.7900,2.7900,2.7900,2.7900
GBPNZD,20040323,005700,2.7900,2.7900,2.7900,2.7900
GBPNZD,20040323,005800,2.7901,2.7908,2.7901,2.7908
GBPNZD,20040323,005900,2.7911,2.7911,2.7911,2.7911
GBPNZD,20040323,010000,2.7911,2.7911,2.7911,2.7911
GBPNZD,20040323,010100,2.7914,2.7916,2.7914,2.7916
GBPNZD,20040323,010200,2.7916,2.7917,2.7916,2.7917
GBPNZD,20040323,010300,2.7917,2.7917,2.7916,2.7916
GBPNZD,20040323,010400,2.7912,2.7912,2.7911,2.7911
GBPNZD,20040323,010500,2.7907,2.7907,2.7907,2.7907
GBPNZD,20040323,010600,2.7907,2.7907,2.7907,2.7907
GBPNZD,20040323,010700,2.7907,2.7907,2.7907,2.7907
GBPNZD,20040323,010800,2.7907,2.7907,2.7907,2.7907
GBPNZD,20040323,010900,2.7907,2.7907,2.7907,2.7907
GBPNZD,20040323,011000,2.7907,2.7907,2.7906,2.7906
GBPNZD,20040323,011100,2.7906,2.7907,2.7906,2.7907
GBPNZD,20040323,011200,2.7908,2.7909,2.7908,2.7908
GBPNZD,20040323,011300,2.7908,2.7908,2.7908,2.7908
GBPNZD,20040323,011400,2.7908,2.7908,2.7907,2.7908
GBPNZD,20040323,011500,2.7908,2.7908,2.7900,2.7900
GBPNZD,20040323,011600,2.7899,2.7899,2.7897,2.7899
GBPNZD,20040323,011700,2.7899,2.7899,2.7896,2.7896
GBPNZD,20040323,011800,2.7896,2.7896,2.7893,2.7893
GBPNZD,20040323,011900,2.7893,2.7893,2.7893,2.7893
GBPNZD,20040323,012000,2.7891,2.7891,2.7891,2.7891
GBPNZD,20040323,012100,2.7891,2.7891,2.7887,2.7887
GBPNZD,20040323,012200,2.7886,2.7886,2.7883,2.7883
GBPNZD,20040323,012300,2.7882,2.7882,2.7880,2.7880
GBPNZD,20040323,012400,2.7880,2.7880,2.7877,2.7877
GBPNZD,20040323,012500,2.7879,2.7880,2.7879,2.7880
GBPNZD,20040323,012600,2.7880,2.7880,2.7880,2.7880
GBPNZD,20040323,012700,2.7883,2.7883,2.7878,2.7878
GBPNZD,20040323,012800,2.7872,2.7872,2.7868,2.7868
GBPNZD,20040323,012900,2.7868,2.7868,2.7864,2.7866
GBPNZD,20040323,013000,2.7868,2.7872,2.7868,2.7872
GBPNZD,20040323,013100,2.7873,2.7875,2.7873,2.7875
GBPNZD,20040323,013200,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040323,013300,2.7873,2.7874,2.7873,2.7874
GBPNZD,20040323,013400,2.7870,2.7870,2.7866,2.7866
GBPNZD,20040323,013500,2.7864,2.7864,2.7861,2.7862
GBPNZD,20040323,013600,2.7863,2.7865,2.7863,2.7865
GBPNZD,20040323,013700,2.7865,2.7865,2.7865,2.7865
GBPNZD,20040323,013800,2.7865,2.7867,2.7865,2.7867
GBPNZD,20040323,013900,2.7868,2.7871,2.7868,2.7871
GBPNZD,20040323,014000,2.7874,2.7875,2.7874,2.7875
GBPNZD,20040323,014100,2.7880,2.7880,2.7880,2.7880
GBPNZD,20040323,014200,2.7880,2.7880,2.7879,2.7879
GBPNZD,20040323,014300,2.7879,2.7879,2.7878,2.7878
GBPNZD,20040323,014400,2.7878,2.7878,2.7878,2.7878
GBPNZD,20040323,014500,2.7876,2.7876,2.7875,2.7875
GBPNZD,20040323,014600,2.7878,2.7878,2.7875,2.7875
GBPNZD,20040323,014700,2.7876,2.7876,2.7876,2.7876
GBPNZD,20040323,014800,2.7876,2.7878,2.7876,2.7878
GBPNZD,20040323,014900,2.7875,2.7875,2.7868,2.7868
GBPNZD,20040323,015000,2.7868,2.7868,2.7862,2.7862
GBPNZD,20040323,015100,2.7861,2.7861,2.7861,2.7861
GBPNZD,20040323,015200,2.7861,2.7861,2.7861,2.7861
GBPNZD,20040323,015300,2.7864,2.7866,2.7864,2.7866
GBPNZD,20040323,015400,2.7861,2.7882,2.7857,2.7882
GBPNZD,20040323,015500,2.7886,2.7898,2.7886,2.7896
GBPNZD,20040323,015600,2.7893,2.7893,2.7884,2.7884
GBPNZD,20040323,015700,2.7883,2.7885,2.7883,2.7885
GBPNZD,20040323,015800,2.7885,2.7886,2.7885,2.7886
GBPNZD,20040323,015900,2.7886,2.7888,2.7886,2.7887
GBPNZD,20040323,020000,2.7885,2.7885,2.7885,2.7885
GBPNZD,20040323,020100,2.7885,2.7885,2.7885,2.7885
GBPNZD,20040323,020200,2.7883,2.7883,2.7883,2.7883
GBPNZD,20040323,020300,2.7883,2.7883,2.7883,2.7883
GBPNZD,20040323,020400,2.7883,2.7883,2.7881,2.7881
GBPNZD,20040323,020500,2.7881,2.7881,2.7878,2.7878
GBPNZD,20040323,020600,2.7878,2.7878,2.7878,2.7878
GBPNZD,20040323,020700,2.7879,2.7880,2.7879,2.7880
GBPNZD,20040323,020800,2.7880,2.7882,2.7880,2.7882
GBPNZD,20040323,020900,2.7882,2.7883,2.7882,2.7883
GBPNZD,20040323,021000,2.7884,2.7886,2.7884,2.7886
GBPNZD,20040323,021100,2.7885,2.7885,2.7883,2.7883
GBPNZD,20040323,021200,2.7885,2.7889,2.7885,2.7889
GBPNZD,20040323,021300,2.7889,2.7889,2.7888,2.7888
GBPNZD,20040323,021400,2.7888,2.7889,2.7888,2.7889
GBPNZD,20040323,021500,2.7889,2.7890,2.7889,2.7890
GBPNZD,20040323,021600,2.7890,2.7890,2.7890,2.7890
GBPNZD,20040323,021700,2.7890,2.7890,2.7890,2.7890
GBPNZD,20040323,021800,2.7890,2.7890,2.7889,2.7889
GBPNZD,20040323,021900,2.7889,2.7889,2.7888,2.7888
GBPNZD,20040323,022000,2.7890,2.7890,2.7890,2.7890
GBPNZD,20040323,022100,2.7890,2.7893,2.7890,2.7893
GBPNZD,20040323,022200,2.7893,2.7894,2.7893,2.7894
GBPNZD,20040323,022300,2.7894,2.7894,2.7894,2.7894
GBPNZD,20040323,022400,2.7895,2.7897,2.7895,2.7897
GBPNZD,20040323,022500,2.7897,2.7899,2.7897,2.7897
GBPNZD,20040323,022600,2.7897,2.7897,2.7897,2.7897
GBPNZD,20040323,022700,2.7896,2.7897,2.7896,2.7897
GBPNZD,20040323,022800,2.7898,2.7900,2.7898,2.7900
GBPNZD,20040323,022900,2.7898,2.7898,2.7898,2.7898
GBPNZD,20040323,023000,2.7897,2.7915,2.7897,2.7915
GBPNZD,20040323,023100,2.7922,2.7925,2.7922,2.7925
GBPNZD,20040323,023200,2.7925,2.7930,2.7925,2.7930
GBPNZD,20040323,023300,2.7931,2.7968,2.7931,2.7968
GBPNZD,20040323,023400,2.7969,2.7981,2.7968,2.7981
GBPNZD,20040323,023500,2.7983,2.7985,2.7983,2.7985
GBPNZD,20040323,023600,2.7984,2.7984,2.7982,2.7982
GBPNZD,20040323,023700,2.7978,2.7978,2.7974,2.7974
GBPNZD,20040323,023800,2.7973,2.7973,2.7973,2.7973
GBPNZD,20040323,023900,2.7971,2.7972,2.7971,2.7972
GBPNZD,20040323,024000,2.7972,2.7978,2.7972,2.7978
GBPNZD,20040323,024100,2.7978,2.7985,2.7978,2.7985
GBPNZD,20040323,024200,2.7985,2.7985,2.7985,2.7985
GBPNZD,20040323,024300,2.7985,2.7985,2.7982,2.7982
GBPNZD,20040323,024400,2.7982,2.7984,2.7982,2.7984
GBPNZD,20040323,024500,2.7984,2.7986,2.7984,2.7986
GBPNZD,20040323,024600,2.7986,2.7986,2.7983,2.7983
GBPNZD,20040323,024700,2.7981,2.8010,2.7980,2.8010
GBPNZD,20040323,024800,2.8016,2.8028,2.8016,2.8028
GBPNZD,20040323,024900,2.8032,2.8035,2.8032,2.8035
GBPNZD,20040323,025000,2.8035,2.8038,2.8035,2.8038
GBPNZD,20040323,025100,2.8039,2.8043,2.8039,2.8043
GBPNZD,20040323,025200,2.8045,2.8048,2.8045,2.8045
GBPNZD,20040323,025300,2.8043,2.8043,2.8037,2.8037
GBPNZD,20040323,025400,2.8033,2.8033,2.8031,2.8031
GBPNZD,20040323,025500,2.8032,2.8033,2.8032,2.8033
GBPNZD,20040323,025600,2.8033,2.8033,2.8033,2.8033
GBPNZD,20040323,025700,2.8034,2.8035,2.8034,2.8035
GBPNZD,20040323,025800,2.8033,2.8033,2.8029,2.8029
GBPNZD,20040323,025900,2.8030,2.8030,2.8030,2.8030
GBPNZD,20040323,030000,2.8025,2.8025,2.8023,2.8023
GBPNZD,20040323,030100,2.8023,2.8023,2.8018,2.8018
GBPNZD,20040323,030200,2.8017,2.8017,2.8017,2.8017
GBPNZD,20040323,030300,2.8015,2.8015,2.8013,2.8013
GBPNZD,20040323,030400,2.8013,2.8016,2.8013,2.8014
GBPNZD,20040323,030500,2.8014,2.8015,2.8014,2.8015
GBPNZD,20040323,030600,2.8015,2.8015,2.8006,2.8006
GBPNZD,20040323,030700,2.8005,2.8005,2.7987,2.7992
GBPNZD,20040323,030800,2.7995,2.7998,2.7995,2.7998
GBPNZD,20040323,030900,2.7999,2.8002,2.7999,2.8002
GBPNZD,20040323,031000,2.8002,2.8005,2.8002,2.8005
GBPNZD,20040323,031100,2.8005,2.8005,2.7998,2.7998
GBPNZD,20040323,031200,2.7999,2.7999,2.7998,2.7998
GBPNZD,20040323,031300,2.7996,2.7996,2.7989,2.7989
GBPNZD,20040323,031400,2.7989,2.7989,2.7982,2.7982
GBPNZD,20040323,031500,2.7981,2.7981,2.7979,2.7979
GBPNZD,20040323,031600,2.7979,2.7979,2.7977,2.7977
GBPNZD,20040323,031700,2.7977,2.7977,2.7977,2.7977
GBPNZD,20040323,031800,2.7977,2.7979,2.7977,2.7979
GBPNZD,20040323,031900,2.7978,2.7978,2.7977,2.7978
GBPNZD,20040323,032000,2.7980,2.7980,2.7980,2.7980
GBPNZD,20040323,032100,2.7981,2.7981,2.7979,2.7979
GBPNZD,20040323,032200,2.7979,2.7983,2.7979,2.7983
GBPNZD,20040323,032300,2.7985,2.7991,2.7985,2.7991
GBPNZD,20040323,032400,2.7991,2.7994,2.7991,2.7991
GBPNZD,20040323,032500,2.7994,2.7998,2.7994,2.7998
GBPNZD,20040323,032600,2.7998,2.8004,2.7998,2.8004
GBPNZD,20040323,032700,2.8004,2.8004,2.8002,2.8002
GBPNZD,20040323,032800,2.8002,2.8003,2.7999,2.7999
GBPNZD,20040323,032900,2.7999,2.8002,2.7998,2.8002
GBPNZD,20040323,033000,2.8002,2.8009,2.8002,2.8009
GBPNZD,20040323,033100,2.8012,2.8012,2.8012,2.8012
GBPNZD,20040323,033200,2.8017,2.8017,2.8011,2.8011
GBPNZD,20040323,033300,2.8012,2.8012,2.8012,2.8012
GBPNZD,20040323,033400,2.8012,2.8014,2.8012,2.8014
GBPNZD,20040323,033500,2.8016,2.8017,2.8014,2.8014
GBPNZD,20040323,033600,2.8013,2.8013,2.8008,2.8008
GBPNZD,20040323,033700,2.8008,2.8008,2.8006,2.8006
GBPNZD,20040323,033800,2.8006,2.8013,2.8006,2.8013
GBPNZD,20040323,033900,2.8013,2.8017,2.8013,2.8017
GBPNZD,20040323,034000,2.8019,2.8019,2.8019,2.8019
GBPNZD,20040323,034100,2.8021,2.8025,2.8021,2.8025
GBPNZD,20040323,034200,2.8024,2.8024,2.8024,2.8024
GBPNZD,20040323,034300,2.8024,2.8025,2.8024,2.8024
GBPNZD,20040323,034400,2.8024,2.8024,2.8024,2.8024
GBPNZD,20040323,034500,2.8024,2.8024,2.8024,2.8024
GBPNZD,20040323,034600,2.8024,2.8024,2.8024,2.8024
GBPNZD,20040323,034700,2.8022,2.8022,2.8022,2.8022
GBPNZD,20040323,034800,2.8022,2.8024,2.8022,2.8024
GBPNZD,20040323,034900,2.8023,2.8023,2.8023,2.8023
GBPNZD,20040323,035000,2.8024,2.8027,2.8024,2.8027
GBPNZD,20040323,035100,2.8029,2.8029,2.8029,2.8029
GBPNZD,20040323,035200,2.8029,2.8029,2.8024,2.8024
GBPNZD,20040323,035300,2.8023,2.8023,2.8021,2.8021
GBPNZD,20040323,035400,2.8021,2.8021,2.8017,2.8017
GBPNZD,20040323,035500,2.8017,2.8019,2.8017,2.8019
GBPNZD,20040323,035600,2.8019,2.8019,2.8019,2.8019
GBPNZD,20040323,035700,2.8019,2.8019,2.8018,2.8018
GBPNZD,20040323,035800,2.8017,2.8017,2.8017,2.8017
GBPNZD,20040323,035900,2.8017,2.8017,2.8017,2.8017
GBPNZD,20040323,040000,2.8017,2.8017,2.8017,2.8017
GBPNZD,20040323,040100,2.8018,2.8018,2.8018,2.8018
GBPNZD,20040323,040200,2.8018,2.8018,2.8015,2.8015
GBPNZD,20040323,040300,2.8009,2.8009,2.8009,2.8009
GBPNZD,20040323,040400,2.8006,2.8009,2.8006,2.8009
GBPNZD,20040323,040500,2.8009,2.8012,2.8009,2.8012
GBPNZD,20040323,040600,2.8012,2.8012,2.8010,2.8010
GBPNZD,20040323,040700,2.8010,2.8011,2.8010,2.8011
GBPNZD,20040323,040800,2.8011,2.8011,2.8009,2.8009
GBPNZD,20040323,040900,2.8008,2.8008,2.8005,2.8005
GBPNZD,20040323,041000,2.8005,2.8005,2.8005,2.8005
GBPNZD,20040323,041100,2.8005,2.8005,2.8001,2.8001
GBPNZD,20040323,041200,2.8001,2.8001,2.8001,2.8001
GBPNZD,20040323,041300,2.8001,2.8002,2.8001,2.8002
GBPNZD,20040323,041400,2.8002,2.8002,2.8002,2.8002
GBPNZD,20040323,041500,2.7998,2.7998,2.7990,2.7990
GBPNZD,20040323,041600,2.7990,2.7990,2.7985,2.7985
GBPNZD,20040323,041700,2.7985,2.7986,2.7985,2.7986
GBPNZD,20040323,041800,2.7984,2.7985,2.7984,2.7985
GBPNZD,20040323,041900,2.7985,2.7985,2.7984,2.7984
GBPNZD,20040323,042000,2.7984,2.7984,2.7984,2.7984
GBPNZD,20040323,042100,2.7986,2.7986,2.7986,2.7986
GBPNZD,20040323,042200,2.7985,2.7985,2.7984,2.7984
GBPNZD,20040323,042300,2.7984,2.7986,2.7984,2.7986
GBPNZD,20040323,042400,2.7986,2.7986,2.7986,2.7986
GBPNZD,20040323,042500,2.7986,2.7986,2.7986,2.7986
GBPNZD,20040323,042600,2.7986,2.7986,2.7985,2.7985
GBPNZD,20040323,042700,2.7985,2.7985,2.7981,2.7981
GBPNZD,20040323,042800,2.7981,2.7981,2.7981,2.7981
GBPNZD,20040323,042900,2.7980,2.7980,2.7980,2.7980
GBPNZD,20040323,043000,2.7980,2.7980,2.7971,2.7971
GBPNZD,20040323,043100,2.7971,2.7971,2.7969,2.7969
GBPNZD,20040323,043200,2.7968,2.7968,2.7966,2.7966
GBPNZD,20040323,043300,2.7964,2.7964,2.7959,2.7959
GBPNZD,20040323,043400,2.7958,2.7958,2.7958,2.7958
GBPNZD,20040323,043500,2.7963,2.7963,2.7963,2.7963
GBPNZD,20040323,043600,2.7963,2.7968,2.7963,2.7968
GBPNZD,20040323,043700,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040323,043800,2.7970,2.7971,2.7970,2.7971
GBPNZD,20040323,043900,2.7971,2.7975,2.7971,2.7975
GBPNZD,20040323,044000,2.7976,2.7978,2.7976,2.7978
GBPNZD,20040323,044100,2.7979,2.7979,2.7970,2.7970
GBPNZD,20040323,044200,2.7970,2.7970,2.7968,2.7968
GBPNZD,20040323,044300,2.7970,2.7975,2.7970,2.7975
GBPNZD,20040323,044400,2.7977,2.7977,2.7977,2.7977
GBPNZD,20040323,044500,2.7977,2.7978,2.7973,2.7973
GBPNZD,20040323,044600,2.7970,2.7970,2.7968,2.7968
GBPNZD,20040323,044700,2.7968,2.7968,2.7968,2.7968
GBPNZD,20040323,044800,2.7968,2.7970,2.7968,2.7970
GBPNZD,20040323,044900,2.7970,2.7972,2.7970,2.7972
GBPNZD,20040323,045000,2.7974,2.7976,2.7974,2.7976
GBPNZD,20040323,045100,2.7976,2.7976,2.7974,2.7974
GBPNZD,20040323,045200,2.7974,2.7974,2.7972,2.7972
GBPNZD,20040323,045300,2.7972,2.7972,2.7972,2.7972
GBPNZD,20040323,045400,2.7973,2.7973,2.7973,2.7973
GBPNZD,20040323,045500,2.7973,2.7973,2.7971,2.7971
GBPNZD,20040323,045600,2.7971,2.7971,2.7969,2.7970
GBPNZD,20040323,045700,2.7968,2.7968,2.7964,2.7964
GBPNZD,20040323,045800,2.7962,2.7962,2.7962,2.7962
GBPNZD,20040323,045900,2.7962,2.7962,2.7962,2.7962
GBPNZD,20040323,050000,2.7961,2.7963,2.7961,2.7963
GBPNZD,20040323,050100,2.7963,2.7966,2.7963,2.7966
GBPNZD,20040323,050200,2.7968,2.7968,2.7968,2.7968
GBPNZD,20040323,050300,2.7968,2.7968,2.7966,2.7966
GBPNZD,20040323,050400,2.7967,2.7969,2.7967,2.7969
GBPNZD,20040323,050500,2.7969,2.7969,2.7968,2.7968
GBPNZD,20040323,050600,2.7971,2.7974,2.7971,2.7974
GBPNZD,20040323,050700,2.7972,2.7972,2.7972,2.7972
GBPNZD,20040323,050800,2.7972,2.7972,2.7970,2.7970
GBPNZD,20040323,050900,2.7968,2.7968,2.7965,2.7965
GBPNZD,20040323,051000,2.7964,2.7965,2.7964,2.7965
GBPNZD,20040323,051100,2.7966,2.7970,2.7966,2.7970
GBPNZD,20040323,051200,2.7970,2.7972,2.7970,2.7972
GBPNZD,20040323,051300,2.7972,2.7974,2.7972,2.7974
GBPNZD,20040323,051400,2.7976,2.7977,2.7976,2.7977
GBPNZD,20040323,051500,2.7976,2.7979,2.7976,2.7979
GBPNZD,20040323,051600,2.7982,2.7985,2.7982,2.7985
GBPNZD,20040323,051700,2.7986,2.7987,2.7986,2.7987
GBPNZD,20040323,051800,2.7987,2.7987,2.7983,2.7983
GBPNZD,20040323,051900,2.7983,2.7983,2.7983,2.7983
GBPNZD,20040323,052000,2.7983,2.7983,2.7983,2.7983
GBPNZD,20040323,052100,2.7984,2.7984,2.7984,2.7984
GBPNZD,20040323,052200,2.7984,2.7984,2.7981,2.7981
GBPNZD,20040323,052300,2.7981,2.7981,2.7981,2.7981
GBPNZD,20040323,052400,2.7980,2.7980,2.7980,2.7980
GBPNZD,20040323,052500,2.7980,2.7980,2.7980,2.7980
GBPNZD,20040323,052600,2.7978,2.7978,2.7978,2.7978
GBPNZD,20040323,052700,2.7978,2.7980,2.7978,2.7980
GBPNZD,20040323,052800,2.7980,2.7980,2.7978,2.7978
GBPNZD,20040323,052900,2.7977,2.7977,2.7977,2.7977
GBPNZD,20040323,053000,2.7977,2.7979,2.7977,2.7979
GBPNZD,20040323,053100,2.7978,2.7978,2.7977,2.7977
GBPNZD,20040323,053200,2.7977,2.7978,2.7977,2.7978
GBPNZD,20040323,053300,2.7981,2.7985,2.7981,2.7985
GBPNZD,20040323,053400,2.7985,2.7985,2.7985,2.7985
GBPNZD,20040323,053500,2.7985,2.7985,2.7985,2.7985
GBPNZD,20040323,053600,2.7985,2.7989,2.7985,2.7988
GBPNZD,20040323,053700,2.7988,2.7988,2.7986,2.7986
GBPNZD,20040323,053800,2.7984,2.7984,2.7979,2.7979
GBPNZD,20040323,053900,2.7978,2.7978,2.7976,2.7976
GBPNZD,20040323,054000,2.7977,2.7977,2.7977,2.7977
GBPNZD,20040323,054100,2.7980,2.7982,2.7980,2.7982
GBPNZD,20040323,054200,2.7984,2.7984,2.7984,2.7984
GBPNZD,20040323,054300,2.7984,2.7984,2.7984,2.7984
GBPNZD,20040323,054400,2.7984,2.7984,2.7981,2.7981
GBPNZD,20040323,054500,2.7981,2.7981,2.7980,2.7980
GBPNZD,20040323,054600,2.7980,2.7980,2.7979,2.7979
GBPNZD,20040323,054700,2.7979,2.7979,2.7978,2.7978
GBPNZD,20040323,054800,2.7978,2.7981,2.7978,2.7981
GBPNZD,20040323,054900,2.7981,2.7982,2.7981,2.7981
GBPNZD,20040323,055000,2.7982,2.7982,2.7982,2.7982
GBPNZD,20040323,055100,2.7982,2.7986,2.7982,2.7986
GBPNZD,20040323,055200,2.7986,2.7988,2.7986,2.7986
GBPNZD,20040323,055300,2.7986,2.7988,2.7986,2.7988
GBPNZD,20040323,055400,2.7988,2.7989,2.7988,2.7989
GBPNZD,20040323,055500,2.7989,2.7991,2.7989,2.7991
GBPNZD,20040323,055600,2.7991,2.7991,2.7991,2.7991
GBPNZD,20040323,055700,2.7991,2.7991,2.7990,2.7990
GBPNZD,20040323,055800,2.7990,2.7990,2.7990,2.7990
GBPNZD,20040323,055900,2.7990,2.7990,2.7988,2.7988
GBPNZD,20040323,060000,2.7988,2.7988,2.7985,2.7986
GBPNZD,20040323,060100,2.7988,2.7988,2.7988,2.7988
GBPNZD,20040323,060200,2.7988,2.7988,2.7987,2.7987
GBPNZD,20040323,060300,2.7987,2.7987,2.7987,2.7987
GBPNZD,20040323,060400,2.7987,2.7987,2.7987,2.7987
GBPNZD,20040323,060500,2.7987,2.7987,2.7987,2.7987
GBPNZD,20040323,060600,2.7987,2.7987,2.7987,2.7987
GBPNZD,20040323,060700,2.7987,2.7987,2.7987,2.7987
GBPNZD,20040323,060800,2.7987,2.7987,2.7987,2.7987
GBPNZD,20040323,060900,2.7989,2.7989,2.7989,2.7989
GBPNZD,20040323,061000,2.7991,2.7991,2.7991,2.7991
GBPNZD,20040323,061100,2.7991,2.7991,2.7991,2.7991
GBPNZD,20040323,061200,2.7991,2.7991,2.7989,2.7989
GBPNZD,20040323,061300,2.7987,2.7987,2.7987,2.7987
GBPNZD,20040323,061400,2.7987,2.7987,2.7987,2.7987
GBPNZD,20040323,061500,2.7987,2.7989,2.7987,2.7989
GBPNZD,20040323,061600,2.7989,2.7991,2.7989,2.7991
GBPNZD,20040323,061700,2.7991,2.7991,2.7991,2.7991
GBPNZD,20040323,061800,2.7991,2.7991,2.7989,2.7989
GBPNZD,20040323,061900,2.7989,2.7989,2.7988,2.7988
GBPNZD,20040323,062000,2.7988,2.7988,2.7986,2.7986
GBPNZD,20040323,062100,2.7986,2.7986,2.7986,2.7986
GBPNZD,20040323,062200,2.7985,2.7985,2.7985,2.7985
GBPNZD,20040323,062300,2.7985,2.7987,2.7985,2.7987
GBPNZD,20040323,062400,2.7987,2.7989,2.7987,2.7989
GBPNZD,20040323,062500,2.7991,2.7996,2.7991,2.7996
GBPNZD,20040323,062600,2.7996,2.7996,2.7992,2.7992
GBPNZD,20040323,062700,2.7990,2.7990,2.7988,2.7988
GBPNZD,20040323,062800,2.7989,2.7989,2.7989,2.7989
GBPNZD,20040323,062900,2.7983,2.7983,2.7981,2.7981
GBPNZD,20040323,063000,2.7982,2.7989,2.7982,2.7989
GBPNZD,20040323,063100,2.7990,2.7990,2.7988,2.7988
GBPNZD,20040323,063200,2.7988,2.7988,2.7982,2.7982
GBPNZD,20040323,063300,2.7982,2.7982,2.7980,2.7980
GBPNZD,20040323,063400,2.7980,2.7981,2.7980,2.7980
GBPNZD,20040323,063500,2.7980,2.7980,2.7980,2.7980
GBPNZD,20040323,063600,2.7980,2.7980,2.7979,2.7979
GBPNZD,20040323,063700,2.7979,2.7980,2.7979,2.7980
GBPNZD,20040323,063800,2.7984,2.7988,2.7984,2.7988
GBPNZD,20040323,063900,2.7991,2.7991,2.7991,2.7991
GBPNZD,20040323,064000,2.7991,2.7991,2.7988,2.7988
GBPNZD,20040323,064100,2.7987,2.7987,2.7987,2.7987
GBPNZD,20040323,064200,2.7985,2.7985,2.7984,2.7984
GBPNZD,20040323,064300,2.7984,2.7984,2.7983,2.7983
GBPNZD,20040323,064400,2.7983,2.7983,2.7983,2.7983
GBPNZD,20040323,064500,2.7983,2.7983,2.7983,2.7983
GBPNZD,20040323,064600,2.7985,2.7985,2.7985,2.7985
GBPNZD,20040323,064700,2.7985,2.7985,2.7983,2.7983
GBPNZD,20040323,064800,2.7983,2.7983,2.7983,2.7983
GBPNZD,20040323,064900,2.7986,2.7986,2.7986,2.7986
GBPNZD,20040323,065000,2.7986,2.7989,2.7986,2.7989
GBPNZD,20040323,065100,2.7989,2.7989,2.7989,2.7989
GBPNZD,20040323,065200,2.7993,2.7993,2.7991,2.7991
GBPNZD,20040323,065300,2.7991,2.7991,2.7988,2.7988
GBPNZD,20040323,065400,2.7988,2.7988,2.7987,2.7987
GBPNZD,20040323,065500,2.7988,2.7988,2.7987,2.7987
GBPNZD,20040323,065600,2.7987,2.7987,2.7985,2.7987
GBPNZD,20040323,065700,2.7987,2.7988,2.7987,2.7988
GBPNZD,20040323,065800,2.7987,2.7987,2.7984,2.7984
GBPNZD,20040323,065900,2.7984,2.7984,2.7984,2.7984
GBPNZD,20040323,070000,2.7984,2.7989,2.7984,2.7989
GBPNZD,20040323,070100,2.7990,2.7992,2.7987,2.7987
GBPNZD,20040323,070200,2.7983,2.7983,2.7974,2.7974
GBPNZD,20040323,070300,2.7973,2.7973,2.7966,2.7968
GBPNZD,20040323,070400,2.7968,2.7970,2.7968,2.7970
GBPNZD,20040323,070500,2.7973,2.7973,2.7973,2.7973
GBPNZD,20040323,070600,2.7973,2.7988,2.7973,2.7988
GBPNZD,20040323,070700,2.7991,2.7991,2.7987,2.7987
GBPNZD,20040323,070800,2.7987,2.7987,2.7984,2.7984
GBPNZD,20040323,070900,2.7983,2.7984,2.7983,2.7984
GBPNZD,20040323,071000,2.7984,2.7986,2.7984,2.7986
GBPNZD,20040323,071100,2.7986,2.7989,2.7986,2.7989
GBPNZD,20040323,071200,2.7991,2.7991,2.7984,2.7984
GBPNZD,20040323,071300,2.7982,2.7982,2.7977,2.7977
GBPNZD,20040323,071400,2.7977,2.7977,2.7974,2.7974
GBPNZD,20040323,071500,2.7975,2.7976,2.7975,2.7976
GBPNZD,20040323,071600,2.7976,2.7976,2.7975,2.7975
GBPNZD,20040323,071700,2.7975,2.7975,2.7974,2.7974
GBPNZD,20040323,071800,2.7973,2.7973,2.7967,2.7967
GBPNZD,20040323,071900,2.7967,2.7967,2.7967,2.7967
GBPNZD,20040323,072000,2.7967,2.7977,2.7967,2.7977
GBPNZD,20040323,072100,2.7979,2.7981,2.7979,2.7981
GBPNZD,20040323,072200,2.7982,2.7983,2.7982,2.7983
GBPNZD,20040323,072300,2.7983,2.7984,2.7983,2.7984
GBPNZD,20040323,072400,2.7983,2.7983,2.7983,2.7983
GBPNZD,20040323,072500,2.7983,2.7994,2.7983,2.7994
GBPNZD,20040323,072600,2.7994,2.7995,2.7994,2.7995
GBPNZD,20040323,072700,2.7993,2.7996,2.7993,2.7996
GBPNZD,20040323,072800,2.7994,2.7994,2.7981,2.7981
GBPNZD,20040323,072900,2.7980,2.7980,2.7975,2.7975
GBPNZD,20040323,073000,2.7971,2.7971,2.7957,2.7957
GBPNZD,20040323,073100,2.7956,2.7956,2.7950,2.7956
GBPNZD,20040323,073200,2.7960,2.7964,2.7960,2.7964
GBPNZD,20040323,073300,2.7956,2.7960,2.7956,2.7960
GBPNZD,20040323,073400,2.7964,2.7971,2.7964,2.7971
GBPNZD,20040323,073500,2.7972,2.7972,2.7970,2.7970
GBPNZD,20040323,073600,2.7970,2.7970,2.7966,2.7966
GBPNZD,20040323,073700,2.7965,2.7968,2.7965,2.7968
GBPNZD,20040323,073800,2.7968,2.7968,2.7966,2.7966
GBPNZD,20040323,073900,2.7966,2.7968,2.7966,2.7968
GBPNZD,20040323,074000,2.7967,2.7967,2.7967,2.7967
GBPNZD,20040323,074100,2.7967,2.7968,2.7967,2.7968
GBPNZD,20040323,074200,2.7968,2.7968,2.7967,2.7967
GBPNZD,20040323,074300,2.7967,2.7968,2.7967,2.7968
GBPNZD,20040323,074400,2.7968,2.7970,2.7968,2.7970
GBPNZD,20040323,074500,2.7970,2.7971,2.7970,2.7971
GBPNZD,20040323,074600,2.7971,2.7971,2.7971,2.7971
GBPNZD,20040323,074700,2.7972,2.7972,2.7972,2.7972
GBPNZD,20040323,074800,2.7972,2.7972,2.7972,2.7972
GBPNZD,20040323,074900,2.7972,2.7972,2.7972,2.7972
GBPNZD,20040323,075000,2.7972,2.7972,2.7972,2.7972
GBPNZD,20040323,075100,2.7972,2.7973,2.7972,2.7973
GBPNZD,20040323,075200,2.7973,2.7973,2.7971,2.7971
GBPNZD,20040323,075300,2.7971,2.7971,2.7970,2.7970
GBPNZD,20040323,075400,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040323,075500,2.7970,2.7971,2.7970,2.7971
GBPNZD,20040323,075600,2.7971,2.7971,2.7971,2.7971
GBPNZD,20040323,075700,2.7973,2.7977,2.7973,2.7977
GBPNZD,20040323,075800,2.7978,2.7980,2.7978,2.7980
GBPNZD,20040323,075900,2.7980,2.7981,2.7980,2.7981
GBPNZD,20040323,080000,2.7984,2.7994,2.7984,2.7987
GBPNZD,20040323,080100,2.7986,2.7992,2.7984,2.7992
GBPNZD,20040323,080200,2.7992,2.7992,2.7983,2.7983
GBPNZD,20040323,080300,2.7983,2.7983,2.7978,2.7978
GBPNZD,20040323,080400,2.7978,2.7978,2.7976,2.7976
GBPNZD,20040323,080500,2.7975,2.7975,2.7973,2.7975
GBPNZD,20040323,080600,2.7975,2.7977,2.7970,2.7974
GBPNZD,20040323,080700,2.7972,2.7972,2.7961,2.7961
GBPNZD,20040323,080800,2.7964,2.7966,2.7959,2.7959
GBPNZD,20040323,080900,2.7961,2.7961,2.7961,2.7961
GBPNZD,20040323,081000,2.7961,2.7963,2.7961,2.7961
GBPNZD,20040323,081100,2.7961,2.7961,2.7960,2.7960
GBPNZD,20040323,081200,2.7961,2.7970,2.7961,2.7968
GBPNZD,20040323,081300,2.7967,2.7967,2.7967,2.7967
GBPNZD,20040323,081400,2.7960,2.7961,2.7958,2.7958
GBPNZD,20040323,081500,2.7960,2.7961,2.7960,2.7961
GBPNZD,20040323,081600,2.7963,2.7970,2.7963,2.7970
GBPNZD,20040323,081700,2.7972,2.7973,2.7968,2.7968
GBPNZD,20040323,081800,2.7967,2.7967,2.7957,2.7959
GBPNZD,20040323,081900,2.7960,2.7964,2.7960,2.7964
GBPNZD,20040323,082000,2.7963,2.7963,2.7960,2.7960
GBPNZD,20040323,082100,2.7959,2.7959,2.7956,2.7956
GBPNZD,20040323,082200,2.7954,2.7958,2.7954,2.7958
GBPNZD,20040323,082300,2.7957,2.7957,2.7954,2.7956
GBPNZD,20040323,082400,2.7957,2.7957,2.7948,2.7948
GBPNZD,20040323,082500,2.7944,2.7944,2.7927,2.7933
GBPNZD,20040323,082600,2.7934,2.7938,2.7934,2.7938
GBPNZD,20040323,082700,2.7943,2.7945,2.7942,2.7945
GBPNZD,20040323,082800,2.7943,2.7943,2.7922,2.7922
GBPNZD,20040323,082900,2.7920,2.7920,2.7911,2.7911
GBPNZD,20040323,083000,2.7912,2.7915,2.7912,2.7914
GBPNZD,20040323,083100,2.7914,2.7918,2.7914,2.7918
GBPNZD,20040323,083200,2.7920,2.7922,2.7920,2.7922
GBPNZD,20040323,083300,2.7922,2.7922,2.7915,2.7915
GBPNZD,20040323,083400,2.7911,2.7911,2.7911,2.7911
GBPNZD,20040323,083500,2.7911,2.7911,2.7909,2.7910
GBPNZD,20040323,083600,2.7911,2.7914,2.7910,2.7911
GBPNZD,20040323,083700,2.7912,2.7912,2.7911,2.7911
GBPNZD,20040323,083800,2.7911,2.7919,2.7911,2.7918
GBPNZD,20040323,083900,2.7919,2.7919,2.7917,2.7917
GBPNZD,20040323,084000,2.7918,2.7918,2.7918,2.7918
GBPNZD,20040323,084100,2.7918,2.7921,2.7918,2.7921
GBPNZD,20040323,084200,2.7922,2.7925,2.7922,2.7925
GBPNZD,20040323,084300,2.7924,2.7930,2.7923,2.7930
GBPNZD,20040323,084400,2.7928,2.7928,2.7915,2.7915
GBPNZD,20040323,084500,2.7914,2.7926,2.7912,2.7926
GBPNZD,20040323,084600,2.7929,2.7931,2.7929,2.7931
GBPNZD,20040323,084700,2.7931,2.7931,2.7927,2.7927
GBPNZD,20040323,084800,2.7928,2.7934,2.7928,2.7931
GBPNZD,20040323,084900,2.7928,2.7931,2.7928,2.7931
GBPNZD,20040323,085000,2.7931,2.7932,2.7931,2.7932
GBPNZD,20040323,085100,2.7932,2.7938,2.7932,2.7938
GBPNZD,20040323,085200,2.7941,2.7943,2.7941,2.7943
GBPNZD,20040323,085300,2.7944,2.7947,2.7944,2.7947
GBPNZD,20040323,085400,2.7946,2.7946,2.7943,2.7943
GBPNZD,20040323,085500,2.7942,2.7943,2.7942,2.7942
GBPNZD,20040323,085600,2.7943,2.7943,2.7937,2.7937
GBPNZD,20040323,085700,2.7939,2.7940,2.7935,2.7935
GBPNZD,20040323,085800,2.7934,2.7934,2.7931,2.7932
GBPNZD,20040323,085900,2.7933,2.7936,2.7933,2.7936
GBPNZD,20040323,090000,2.7933,2.7933,2.7918,2.7918
GBPNZD,20040323,090100,2.7917,2.7917,2.7890,2.7894
GBPNZD,20040323,090200,2.7895,2.7907,2.7893,2.7907
GBPNZD,20040323,090300,2.7910,2.7935,2.7910,2.7935
GBPNZD,20040323,090400,2.7935,2.7935,2.7918,2.7918
GBPNZD,20040323,090500,2.7914,2.7914,2.7908,2.7914
GBPNZD,20040323,090600,2.7917,2.7930,2.7917,2.7926
GBPNZD,20040323,090700,2.7926,2.7935,2.7926,2.7935
GBPNZD,20040323,090800,2.7936,2.7944,2.7936,2.7944
GBPNZD,20040323,090900,2.7940,2.7940,2.7931,2.7936
GBPNZD,20040323,091000,2.7939,2.7941,2.7938,2.7941
GBPNZD,20040323,091100,2.7942,2.7956,2.7942,2.7953
GBPNZD,20040323,091200,2.7952,2.7957,2.7952,2.7957
GBPNZD,20040323,091300,2.7959,2.7961,2.7959,2.7961
GBPNZD,20040323,091400,2.7963,2.7969,2.7963,2.7969
GBPNZD,20040323,091500,2.7973,2.7977,2.7973,2.7975
GBPNZD,20040323,091600,2.7974,2.7974,2.7972,2.7972
GBPNZD,20040323,091700,2.7971,2.7973,2.7968,2.7973
GBPNZD,20040323,091800,2.7975,2.7978,2.7975,2.7977
GBPNZD,20040323,091900,2.7976,2.7976,2.7972,2.7972
GBPNZD,20040323,092000,2.7972,2.7973,2.7972,2.7973
GBPNZD,20040323,092100,2.7974,2.7975,2.7956,2.7956
GBPNZD,20040323,092200,2.7956,2.7962,2.7956,2.7962
GBPNZD,20040323,092300,2.7964,2.7964,2.7959,2.7959
GBPNZD,20040323,092400,2.7957,2.7961,2.7957,2.7961
GBPNZD,20040323,092500,2.7963,2.7963,2.7948,2.7948
GBPNZD,20040323,092600,2.7947,2.7949,2.7945,2.7945
GBPNZD,20040323,092700,2.7944,2.7944,2.7942,2.7943
GBPNZD,20040323,092800,2.7944,2.7948,2.7944,2.7948
GBPNZD,20040323,092900,2.7950,2.7950,2.7943,2.7943
GBPNZD,20040323,093000,2.7942,2.7947,2.7941,2.7947
GBPNZD,20040323,093100,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040323,093200,2.7950,2.7950,2.7945,2.7945
GBPNZD,20040323,093300,2.7945,2.7947,2.7945,2.7947
GBPNZD,20040323,093400,2.7950,2.7959,2.7950,2.7959
GBPNZD,20040323,093500,2.7959,2.7959,2.7959,2.7959
GBPNZD,20040323,093600,2.7959,2.7959,2.7956,2.7956
GBPNZD,20040323,093700,2.7954,2.7961,2.7954,2.7961
GBPNZD,20040323,093800,2.7967,2.7971,2.7967,2.7971
GBPNZD,20040323,093900,2.7971,2.7979,2.7971,2.7979
GBPNZD,20040323,094000,2.7980,2.7982,2.7980,2.7982
GBPNZD,20040323,094100,2.7983,2.7984,2.7978,2.7978
GBPNZD,20040323,094200,2.7979,2.7984,2.7979,2.7984
GBPNZD,20040323,094300,2.7985,2.7985,2.7981,2.7981
GBPNZD,20040323,094400,2.7982,2.7987,2.7982,2.7987
GBPNZD,20040323,094500,2.7988,2.7991,2.7983,2.7983
GBPNZD,20040323,094600,2.7981,2.7991,2.7981,2.7991
GBPNZD,20040323,094700,2.7994,2.8001,2.7994,2.8001
GBPNZD,20040323,094800,2.8005,2.8005,2.8005,2.8005
GBPNZD,20040323,094900,2.8006,2.8006,2.7999,2.7999
GBPNZD,20040323,095000,2.8001,2.8001,2.7998,2.7998
GBPNZD,20040323,095100,2.7998,2.8002,2.7998,2.8002
GBPNZD,20040323,095200,2.8003,2.8003,2.8003,2.8003
GBPNZD,20040323,095300,2.8003,2.8003,2.8001,2.8001
GBPNZD,20040323,095400,2.8001,2.8001,2.7996,2.7998
GBPNZD,20040323,095500,2.7994,2.7994,2.7985,2.7985
GBPNZD,20040323,095600,2.7987,2.7987,2.7985,2.7985
GBPNZD,20040323,095700,2.7982,2.7982,2.7981,2.7982
GBPNZD,20040323,095800,2.7981,2.7981,2.7980,2.7981
GBPNZD,20040323,095900,2.7981,2.7984,2.7981,2.7982
GBPNZD,20040323,100000,2.7981,2.7983,2.7981,2.7983
GBPNZD,20040323,100100,2.7984,2.7995,2.7984,2.7992
GBPNZD,20040323,100200,2.7993,2.7993,2.7990,2.7990
GBPNZD,20040323,100300,2.7988,2.7999,2.7988,2.7999
GBPNZD,20040323,100400,2.8000,2.8000,2.7996,2.7996
GBPNZD,20040323,100500,2.7992,2.7992,2.7984,2.7984
GBPNZD,20040323,100600,2.7984,2.7985,2.7982,2.7985
GBPNZD,20040323,100700,2.7986,2.7988,2.7981,2.7982
GBPNZD,20040323,100800,2.7980,2.7980,2.7973,2.7973
GBPNZD,20040323,100900,2.7971,2.7971,2.7959,2.7966
GBPNZD,20040323,101000,2.7968,2.7970,2.7968,2.7969
GBPNZD,20040323,101100,2.7968,2.7970,2.7964,2.7970
GBPNZD,20040323,101200,2.7972,2.7974,2.7972,2.7974
GBPNZD,20040323,101300,2.7972,2.7972,2.7962,2.7962
GBPNZD,20040323,101400,2.7960,2.7966,2.7959,2.7966
GBPNZD,20040323,101500,2.7968,2.7970,2.7968,2.7970
GBPNZD,20040323,101600,2.7969,2.7969,2.7967,2.7967
GBPNZD,20040323,101700,2.7966,2.7968,2.7966,2.7966
GBPNZD,20040323,101800,2.7964,2.7969,2.7964,2.7969
GBPNZD,20040323,101900,2.7970,2.7981,2.7970,2.7981
GBPNZD,20040323,102000,2.7982,2.7991,2.7982,2.7991
GBPNZD,20040323,102100,2.7992,2.7996,2.7992,2.7994
GBPNZD,20040323,102200,2.7991,2.7993,2.7991,2.7993
GBPNZD,20040323,102300,2.7991,2.7991,2.7984,2.7984
GBPNZD,20040323,102400,2.7985,2.7987,2.7985,2.7985
GBPNZD,20040323,102500,2.7984,2.7985,2.7983,2.7985
GBPNZD,20040323,102600,2.7987,2.7991,2.7987,2.7987
GBPNZD,20040323,102700,2.7983,2.7983,2.7983,2.7983
GBPNZD,20040323,102800,2.7985,2.7988,2.7985,2.7988
GBPNZD,20040323,102900,2.7988,2.7988,2.7985,2.7985
GBPNZD,20040323,103000,2.7987,2.7987,2.7985,2.7987
GBPNZD,20040323,103100,2.7987,2.7990,2.7987,2.7990
GBPNZD,20040323,103200,2.7991,2.7992,2.7989,2.7989
GBPNZD,20040323,103300,2.7986,2.7989,2.7986,2.7989
GBPNZD,20040323,103400,2.7991,2.7994,2.7991,2.7994
GBPNZD,20040323,103500,2.7995,2.7999,2.7995,2.7999
GBPNZD,20040323,103600,2.8000,2.8000,2.7999,2.7999
GBPNZD,20040323,103700,2.7998,2.7999,2.7995,2.7995
GBPNZD,20040323,103800,2.7994,2.7995,2.7992,2.7993
GBPNZD,20040323,103900,2.7994,2.8004,2.7994,2.8004
GBPNZD,20040323,104000,2.8006,2.8013,2.8006,2.8013
GBPNZD,20040323,104100,2.8013,2.8013,2.8008,2.8008
GBPNZD,20040323,104200,2.8007,2.8007,2.7999,2.7999
GBPNZD,20040323,104300,2.7999,2.8008,2.7999,2.8008
GBPNZD,20040323,104400,2.8009,2.8010,2.8009,2.8010
GBPNZD,20040323,104500,2.8010,2.8016,2.8010,2.8016
GBPNZD,20040323,104600,2.8016,2.8016,2.8016,2.8016
GBPNZD,20040323,104700,2.8014,2.8014,2.8012,2.8012
GBPNZD,20040323,104800,2.8010,2.8010,2.8007,2.8007
GBPNZD,20040323,104900,2.8005,2.8005,2.8005,2.8005
GBPNZD,20040323,105000,2.8003,2.8003,2.8003,2.8003
GBPNZD,20040323,105100,2.8002,2.8002,2.7998,2.7998
GBPNZD,20040323,105200,2.7996,2.8002,2.7995,2.8002
GBPNZD,20040323,105300,2.8004,2.8010,2.8004,2.8010
GBPNZD,20040323,105400,2.8010,2.8012,2.8010,2.8010
GBPNZD,20040323,105500,2.8010,2.8010,2.8006,2.8006
GBPNZD,20040323,105600,2.8006,2.8006,2.8005,2.8005
GBPNZD,20040323,105700,2.8007,2.8007,2.8005,2.8005
GBPNZD,20040323,105800,2.8005,2.8007,2.8005,2.8007
GBPNZD,20040323,105900,2.8007,2.8007,2.8005,2.8005
GBPNZD,20040323,110000,2.8002,2.8002,2.7996,2.7996
GBPNZD,20040323,110100,2.7993,2.7993,2.7987,2.7988
GBPNZD,20040323,110200,2.7986,2.7999,2.7986,2.7999
GBPNZD,20040323,110300,2.8002,2.8006,2.8002,2.8005
GBPNZD,20040323,110400,2.8005,2.8005,2.8002,2.8003
GBPNZD,20040323,110500,2.8003,2.8009,2.8003,2.8009
GBPNZD,20040323,110600,2.8010,2.8010,2.8010,2.8010
GBPNZD,20040323,110700,2.8008,2.8011,2.8008,2.8011
GBPNZD,20040323,110800,2.8012,2.8013,2.8012,2.8012
GBPNZD,20040323,110900,2.8010,2.8010,2.8008,2.8010
GBPNZD,20040323,111000,2.8010,2.8010,2.8008,2.8010
GBPNZD,20040323,111100,2.8010,2.8012,2.8010,2.8010
GBPNZD,20040323,111200,2.8008,2.8008,2.7998,2.7998
GBPNZD,20040323,111300,2.7995,2.7995,2.7989,2.7989
GBPNZD,20040323,111400,2.7988,2.7989,2.7987,2.7989
GBPNZD,20040323,111500,2.7991,2.7996,2.7991,2.7996
GBPNZD,20040323,111600,2.7998,2.7998,2.7996,2.7996
GBPNZD,20040323,111700,2.7996,2.7996,2.7991,2.7991
GBPNZD,20040323,111800,2.7989,2.7989,2.7981,2.7981
GBPNZD,20040323,111900,2.7982,2.7986,2.7982,2.7986
GBPNZD,20040323,112000,2.7989,2.7990,2.7989,2.7990
GBPNZD,20040323,112100,2.7992,2.7992,2.7991,2.7991
GBPNZD,20040323,112200,2.7991,2.7991,2.7988,2.7988
GBPNZD,20040323,112300,2.7988,2.7988,2.7981,2.7981
GBPNZD,20040323,112400,2.7980,2.7980,2.7976,2.7977
GBPNZD,20040323,112500,2.7978,2.7982,2.7978,2.7978
GBPNZD,20040323,112600,2.7977,2.7977,2.7965,2.7965
GBPNZD,20040323,112700,2.7965,2.7970,2.7965,2.7970
GBPNZD,20040323,112800,2.7971,2.7983,2.7971,2.7983
GBPNZD,20040323,112900,2.7984,2.7984,2.7983,2.7983
GBPNZD,20040323,113000,2.7982,2.7982,2.7980,2.7980
GBPNZD,20040323,113100,2.7980,2.7980,2.7980,2.7980
GBPNZD,20040323,113200,2.7980,2.7984,2.7980,2.7983
GBPNZD,20040323,113300,2.7982,2.7982,2.7982,2.7982
GBPNZD,20040323,113400,2.7982,2.7987,2.7982,2.7982
GBPNZD,20040323,113500,2.7981,2.7985,2.7978,2.7985
GBPNZD,20040323,113600,2.7987,2.7988,2.7987,2.7988
GBPNZD,20040323,113700,2.7988,2.7990,2.7988,2.7990
GBPNZD,20040323,113800,2.7991,2.7991,2.7990,2.7990
GBPNZD,20040323,113900,2.7990,2.7990,2.7988,2.7990
GBPNZD,20040323,114000,2.7991,2.7991,2.7991,2.7991
GBPNZD,20040323,114100,2.7991,2.7991,2.7989,2.7989
GBPNZD,20040323,114200,2.7987,2.7992,2.7987,2.7992
GBPNZD,20040323,114300,2.7994,2.7995,2.7980,2.7980
GBPNZD,20040323,114400,2.7979,2.7979,2.7977,2.7977
GBPNZD,20040323,114500,2.7973,2.7973,2.7973,2.7973
GBPNZD,20040323,114600,2.7974,2.7974,2.7971,2.7971
GBPNZD,20040323,114700,2.7970,2.7975,2.7970,2.7974
GBPNZD,20040323,114800,2.7973,2.7973,2.7968,2.7968
GBPNZD,20040323,114900,2.7967,2.7967,2.7965,2.7965
GBPNZD,20040323,115000,2.7964,2.7964,2.7961,2.7961
GBPNZD,20040323,115100,2.7961,2.7963,2.7961,2.7962
GBPNZD,20040323,115200,2.7963,2.7966,2.7963,2.7966
GBPNZD,20040323,115300,2.7969,2.7970,2.7969,2.7970
GBPNZD,20040323,115400,2.7971,2.7973,2.7971,2.7973
GBPNZD,20040323,115500,2.7974,2.7977,2.7974,2.7977
GBPNZD,20040323,115600,2.7974,2.7974,2.7964,2.7964
GBPNZD,20040323,115700,2.7961,2.7961,2.7957,2.7958
GBPNZD,20040323,115800,2.7960,2.7962,2.7960,2.7962
GBPNZD,20040323,115900,2.7963,2.7963,2.7962,2.7962
GBPNZD,20040323,120000,2.7962,2.7963,2.7962,2.7963
GBPNZD,20040323,120100,2.7964,2.7968,2.7964,2.7968
GBPNZD,20040323,120200,2.7966,2.7966,2.7963,2.7963
GBPNZD,20040323,120300,2.7961,2.7961,2.7957,2.7957
GBPNZD,20040323,120400,2.7957,2.7957,2.7956,2.7956
GBPNZD,20040323,120500,2.7956,2.7956,2.7952,2.7952
GBPNZD,20040323,120600,2.7952,2.7952,2.7950,2.7950
GBPNZD,20040323,120700,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040323,120800,2.7950,2.7950,2.7948,2.7948
GBPNZD,20040323,120900,2.7948,2.7948,2.7948,2.7948
GBPNZD,20040323,121000,2.7950,2.7952,2.7950,2.7952
GBPNZD,20040323,121100,2.7952,2.7957,2.7952,2.7957
GBPNZD,20040323,121200,2.7961,2.7961,2.7960,2.7960
GBPNZD,20040323,121300,2.7960,2.7961,2.7960,2.7961
GBPNZD,20040323,121400,2.7959,2.7959,2.7956,2.7956
GBPNZD,20040323,121500,2.7954,2.7957,2.7954,2.7957
GBPNZD,20040323,121600,2.7957,2.7957,2.7956,2.7956
GBPNZD,20040323,121700,2.7956,2.7956,2.7956,2.7956
GBPNZD,20040323,121800,2.7954,2.7955,2.7953,2.7955
GBPNZD,20040323,121900,2.7955,2.7955,2.7955,2.7955
GBPNZD,20040323,122000,2.7955,2.7955,2.7955,2.7955
GBPNZD,20040323,122100,2.7955,2.7955,2.7955,2.7955
GBPNZD,20040323,122200,2.7956,2.7956,2.7956,2.7956
GBPNZD,20040323,122300,2.7957,2.7957,2.7950,2.7950
GBPNZD,20040323,122400,2.7945,2.7945,2.7940,2.7940
GBPNZD,20040323,122500,2.7940,2.7943,2.7940,2.7943
GBPNZD,20040323,122600,2.7945,2.7950,2.7945,2.7950
GBPNZD,20040323,122700,2.7950,2.7956,2.7950,2.7956
GBPNZD,20040323,122800,2.7957,2.7963,2.7957,2.7963
GBPNZD,20040323,122900,2.7963,2.7963,2.7962,2.7962
GBPNZD,20040323,123000,2.7958,2.7961,2.7957,2.7961
GBPNZD,20040323,123100,2.7964,2.7964,2.7961,2.7961
GBPNZD,20040323,123200,2.7956,2.7956,2.7951,2.7951
GBPNZD,20040323,123300,2.7951,2.7951,2.7950,2.7950
GBPNZD,20040323,123400,2.7949,2.7949,2.7949,2.7949
GBPNZD,20040323,123500,2.7953,2.7959,2.7953,2.7959
GBPNZD,20040323,123600,2.7960,2.7960,2.7954,2.7954
GBPNZD,20040323,123700,2.7953,2.7953,2.7935,2.7935
GBPNZD,20040323,123800,2.7934,2.7935,2.7934,2.7935
GBPNZD,20040323,123900,2.7935,2.7935,2.7932,2.7932
GBPNZD,20040323,124000,2.7933,2.7936,2.7933,2.7935
GBPNZD,20040323,124100,2.7934,2.7938,2.7933,2.7938
GBPNZD,20040323,124200,2.7941,2.7953,2.7941,2.7953
GBPNZD,20040323,124300,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040323,124400,2.7947,2.7952,2.7947,2.7952
GBPNZD,20040323,124500,2.7952,2.7952,2.7950,2.7950
GBPNZD,20040323,124600,2.7952,2.7959,2.7952,2.7959
GBPNZD,20040323,124700,2.7957,2.7957,2.7953,2.7953
GBPNZD,20040323,124800,2.7951,2.7951,2.7945,2.7945
GBPNZD,20040323,124900,2.7946,2.7946,2.7943,2.7943
GBPNZD,20040323,125000,2.7942,2.7943,2.7940,2.7943
GBPNZD,20040323,125100,2.7943,2.7948,2.7943,2.7948
GBPNZD,20040323,125200,2.7949,2.7950,2.7947,2.7947
GBPNZD,20040323,125300,2.7945,2.7945,2.7939,2.7939
GBPNZD,20040323,125400,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040323,125500,2.7940,2.7945,2.7940,2.7942
GBPNZD,20040323,125600,2.7940,2.7943,2.7940,2.7943
GBPNZD,20040323,125700,2.7943,2.7943,2.7941,2.7943
GBPNZD,20040323,125800,2.7944,2.7945,2.7943,2.7943
GBPNZD,20040323,125900,2.7942,2.7942,2.7929,2.7929
GBPNZD,20040323,130000,2.7928,2.7936,2.7926,2.7936
GBPNZD,20040323,130100,2.7935,2.7936,2.7933,2.7936
GBPNZD,20040323,130200,2.7938,2.7945,2.7938,2.7940
GBPNZD,20040323,130300,2.7936,2.7936,2.7923,2.7923
GBPNZD,20040323,130400,2.7925,2.7925,2.7912,2.7912
GBPNZD,20040323,130500,2.7911,2.7916,2.7909,2.7916
GBPNZD,20040323,130600,2.7918,2.7923,2.7918,2.7923
GBPNZD,20040323,130700,2.7924,2.7932,2.7924,2.7932
GBPNZD,20040323,130800,2.7934,2.7934,2.7925,2.7925
GBPNZD,20040323,130900,2.7923,2.7927,2.7919,2.7927
GBPNZD,20040323,131000,2.7925,2.7934,2.7924,2.7934
GBPNZD,20040323,131100,2.7935,2.7938,2.7931,2.7931
GBPNZD,20040323,131200,2.7930,2.7930,2.7921,2.7927
GBPNZD,20040323,131300,2.7929,2.7950,2.7929,2.7950
GBPNZD,20040323,131400,2.7952,2.7954,2.7952,2.7954
GBPNZD,20040323,131500,2.7956,2.7956,2.7950,2.7950
GBPNZD,20040323,131600,2.7949,2.7950,2.7945,2.7945
GBPNZD,20040323,131700,2.7942,2.7942,2.7924,2.7924
GBPNZD,20040323,131800,2.7922,2.7931,2.7922,2.7931
GBPNZD,20040323,131900,2.7932,2.7933,2.7929,2.7931
GBPNZD,20040323,132000,2.7933,2.7935,2.7929,2.7929
GBPNZD,20040323,132100,2.7926,2.7929,2.7926,2.7928
GBPNZD,20040323,132200,2.7928,2.7928,2.7927,2.7927
GBPNZD,20040323,132300,2.7926,2.7928,2.7925,2.7928
GBPNZD,20040323,132400,2.7929,2.7931,2.7929,2.7929
GBPNZD,20040323,132500,2.7931,2.7939,2.7931,2.7939
GBPNZD,20040323,132600,2.7940,2.7945,2.7940,2.7944
GBPNZD,20040323,132700,2.7944,2.7945,2.7933,2.7933
GBPNZD,20040323,132800,2.7930,2.7935,2.7930,2.7935
GBPNZD,20040323,132900,2.7936,2.7941,2.7936,2.7937
GBPNZD,20040323,133000,2.7936,2.7938,2.7936,2.7938
GBPNZD,20040323,133100,2.7938,2.7938,2.7938,2.7938
GBPNZD,20040323,133200,2.7936,2.7936,2.7936,2.7936
GBPNZD,20040323,133300,2.7936,2.7936,2.7935,2.7935
GBPNZD,20040323,133400,2.7937,2.7938,2.7936,2.7936
GBPNZD,20040323,133500,2.7935,2.7935,2.7929,2.7929
GBPNZD,20040323,133600,2.7929,2.7932,2.7929,2.7932
GBPNZD,20040323,133700,2.7931,2.7931,2.7931,2.7931
GBPNZD,20040323,133800,2.7931,2.7932,2.7931,2.7932
GBPNZD,20040323,133900,2.7932,2.7935,2.7932,2.7935
GBPNZD,20040323,134000,2.7935,2.7943,2.7935,2.7943
GBPNZD,20040323,134100,2.7942,2.7942,2.7939,2.7940
GBPNZD,20040323,134200,2.7942,2.7942,2.7932,2.7932
GBPNZD,20040323,134300,2.7932,2.7933,2.7932,2.7933
GBPNZD,20040323,134400,2.7932,2.7933,2.7932,2.7933
GBPNZD,20040323,134500,2.7936,2.7943,2.7936,2.7943
GBPNZD,20040323,134600,2.7943,2.7943,2.7943,2.7943
GBPNZD,20040323,134700,2.7940,2.7940,2.7936,2.7936
GBPNZD,20040323,134800,2.7938,2.7942,2.7938,2.7942
GBPNZD,20040323,134900,2.7942,2.7947,2.7942,2.7947
GBPNZD,20040323,135000,2.7948,2.7958,2.7948,2.7957
GBPNZD,20040323,135100,2.7954,2.7954,2.7953,2.7953
GBPNZD,20040323,135200,2.7947,2.7947,2.7942,2.7942
GBPNZD,20040323,135300,2.7940,2.7940,2.7932,2.7932
GBPNZD,20040323,135400,2.7931,2.7931,2.7926,2.7926
GBPNZD,20040323,135500,2.7925,2.7932,2.7925,2.7932
GBPNZD,20040323,135600,2.7934,2.7937,2.7928,2.7937
GBPNZD,20040323,135700,2.7940,2.7942,2.7940,2.7942
GBPNZD,20040323,135800,2.7944,2.7945,2.7944,2.7945
GBPNZD,20040323,135900,2.7945,2.7945,2.7942,2.7942
GBPNZD,20040323,140000,2.7942,2.7942,2.7936,2.7936
GBPNZD,20040323,140100,2.7934,2.7934,2.7922,2.7922
GBPNZD,20040323,140200,2.7920,2.7923,2.7920,2.7922
GBPNZD,20040323,140300,2.7921,2.7934,2.7918,2.7934
GBPNZD,20040323,140400,2.7935,2.7936,2.7934,2.7935
GBPNZD,20040323,140500,2.7933,2.7934,2.7933,2.7934
GBPNZD,20040323,140600,2.7939,2.7948,2.7939,2.7948
GBPNZD,20040323,140700,2.7949,2.7953,2.7949,2.7953
GBPNZD,20040323,140800,2.7954,2.7954,2.7946,2.7946
GBPNZD,20040323,140900,2.7947,2.7949,2.7947,2.7947
GBPNZD,20040323,141000,2.7943,2.7943,2.7943,2.7943
GBPNZD,20040323,141100,2.7942,2.7942,2.7939,2.7939
GBPNZD,20040323,141200,2.7939,2.7941,2.7939,2.7941
GBPNZD,20040323,141300,2.7944,2.7952,2.7944,2.7950
GBPNZD,20040323,141400,2.7947,2.7947,2.7945,2.7945
GBPNZD,20040323,141500,2.7945,2.7945,2.7936,2.7936
GBPNZD,20040323,141600,2.7932,2.7932,2.7928,2.7928
GBPNZD,20040323,141700,2.7929,2.7945,2.7929,2.7945
GBPNZD,20040323,141800,2.7947,2.7949,2.7946,2.7946
GBPNZD,20040323,141900,2.7945,2.7945,2.7937,2.7937
GBPNZD,20040323,142000,2.7936,2.7936,2.7936,2.7936
GBPNZD,20040323,142100,2.7933,2.7933,2.7931,2.7932
GBPNZD,20040323,142200,2.7933,2.7939,2.7933,2.7936
GBPNZD,20040323,142300,2.7934,2.7934,2.7927,2.7929
GBPNZD,20040323,142400,2.7928,2.7928,2.7927,2.7927
GBPNZD,20040323,142500,2.7924,2.7924,2.7915,2.7915
GBPNZD,20040323,142600,2.7913,2.7913,2.7904,2.7905
GBPNZD,20040323,142700,2.7908,2.7912,2.7908,2.7912
GBPNZD,20040323,142800,2.7913,2.7917,2.7913,2.7917
GBPNZD,20040323,142900,2.7919,2.7919,2.7919,2.7919
GBPNZD,20040323,143000,2.7922,2.7933,2.7922,2.7933
GBPNZD,20040323,143100,2.7933,2.7935,2.7933,2.7935
GBPNZD,20040323,143200,2.7936,2.7939,2.7936,2.7939
GBPNZD,20040323,143300,2.7940,2.7940,2.7922,2.7922
GBPNZD,20040323,143400,2.7924,2.7928,2.7921,2.7921
GBPNZD,20040323,143500,2.7917,2.7917,2.7912,2.7912
GBPNZD,20040323,143600,2.7911,2.7911,2.7907,2.7907
GBPNZD,20040323,143700,2.7905,2.7905,2.7903,2.7903
GBPNZD,20040323,143800,2.7903,2.7903,2.7903,2.7903
GBPNZD,20040323,143900,2.7903,2.7903,2.7901,2.7901
GBPNZD,20040323,144000,2.7901,2.7903,2.7901,2.7901
GBPNZD,20040323,144100,2.7903,2.7909,2.7903,2.7908
GBPNZD,20040323,144200,2.7908,2.7908,2.7906,2.7906
GBPNZD,20040323,144300,2.7906,2.7906,2.7905,2.7906
GBPNZD,20040323,144400,2.7907,2.7907,2.7900,2.7900
GBPNZD,20040323,144500,2.7901,2.7908,2.7901,2.7908
GBPNZD,20040323,144600,2.7908,2.7908,2.7906,2.7906
GBPNZD,20040323,144700,2.7907,2.7918,2.7907,2.7918
GBPNZD,20040323,144800,2.7919,2.7922,2.7919,2.7922
GBPNZD,20040323,144900,2.7922,2.7922,2.7922,2.7922
GBPNZD,20040323,145000,2.7922,2.7924,2.7922,2.7924
GBPNZD,20040323,145100,2.7924,2.7924,2.7924,2.7924
GBPNZD,20040323,145200,2.7925,2.7926,2.7924,2.7924
GBPNZD,20040323,145300,2.7923,2.7926,2.7923,2.7926
GBPNZD,20040323,145400,2.7926,2.7928,2.7926,2.7928
GBPNZD,20040323,145500,2.7927,2.7929,2.7927,2.7928
GBPNZD,20040323,145600,2.7927,2.7927,2.7924,2.7924
GBPNZD,20040323,145700,2.7924,2.7924,2.7923,2.7923
GBPNZD,20040323,145800,2.7922,2.7922,2.7918,2.7919
GBPNZD,20040323,145900,2.7921,2.7942,2.7921,2.7942
GBPNZD,20040323,150000,2.7943,2.7945,2.7940,2.7940
GBPNZD,20040323,150100,2.7938,2.7938,2.7937,2.7937
GBPNZD,20040323,150200,2.7936,2.7936,2.7934,2.7934
GBPNZD,20040323,150300,2.7933,2.7933,2.7927,2.7927
GBPNZD,20040323,150400,2.7925,2.7925,2.7922,2.7924
GBPNZD,20040323,150500,2.7924,2.7930,2.7924,2.7930
GBPNZD,20040323,150600,2.7929,2.7929,2.7929,2.7929
GBPNZD,20040323,150700,2.7929,2.7930,2.7929,2.7930
GBPNZD,20040323,150800,2.7929,2.7929,2.7925,2.7925
GBPNZD,20040323,150900,2.7923,2.7928,2.7923,2.7928
GBPNZD,20040323,151000,2.7929,2.7931,2.7929,2.7931
GBPNZD,20040323,151100,2.7932,2.7942,2.7932,2.7942
GBPNZD,20040323,151200,2.7945,2.7954,2.7945,2.7952
GBPNZD,20040323,151300,2.7952,2.7953,2.7949,2.7949
GBPNZD,20040323,151400,2.7949,2.7949,2.7937,2.7937
GBPNZD,20040323,151500,2.7933,2.7939,2.7933,2.7939
GBPNZD,20040323,151600,2.7939,2.7950,2.7939,2.7950
GBPNZD,20040323,151700,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040323,151800,2.7942,2.7942,2.7936,2.7936
GBPNZD,20040323,151900,2.7933,2.7936,2.7933,2.7935
GBPNZD,20040323,152000,2.7932,2.7932,2.7929,2.7929
GBPNZD,20040323,152100,2.7928,2.7929,2.7925,2.7929
GBPNZD,20040323,152200,2.7931,2.7947,2.7931,2.7947
GBPNZD,20040323,152300,2.7949,2.7953,2.7949,2.7953
GBPNZD,20040323,152400,2.7954,2.7956,2.7954,2.7954
GBPNZD,20040323,152500,2.7954,2.7954,2.7942,2.7942
GBPNZD,20040323,152600,2.7940,2.7941,2.7940,2.7941
GBPNZD,20040323,152700,2.7942,2.7944,2.7942,2.7944
GBPNZD,20040323,152800,2.7944,2.7946,2.7943,2.7946
GBPNZD,20040323,152900,2.7946,2.7951,2.7946,2.7951
GBPNZD,20040323,153000,2.7951,2.7953,2.7947,2.7947
GBPNZD,20040323,153100,2.7949,2.7954,2.7949,2.7954
GBPNZD,20040323,153200,2.7954,2.7954,2.7949,2.7950
GBPNZD,20040323,153300,2.7950,2.7955,2.7950,2.7955
GBPNZD,20040323,153400,2.7957,2.7962,2.7957,2.7960
GBPNZD,20040323,153500,2.7962,2.7967,2.7962,2.7967
GBPNZD,20040323,153600,2.7968,2.7968,2.7968,2.7968
GBPNZD,20040323,153700,2.7969,2.7982,2.7969,2.7982
GBPNZD,20040323,153800,2.7981,2.7984,2.7980,2.7981
GBPNZD,20040323,153900,2.7978,2.7978,2.7973,2.7973
GBPNZD,20040323,154000,2.7972,2.7972,2.7968,2.7970
GBPNZD,20040323,154100,2.7972,2.7975,2.7968,2.7968
GBPNZD,20040323,154200,2.7968,2.7971,2.7968,2.7971
GBPNZD,20040323,154300,2.7973,2.7982,2.7973,2.7982
GBPNZD,20040323,154400,2.7976,2.7976,2.7975,2.7975
GBPNZD,20040323,154500,2.7975,2.7977,2.7974,2.7974
GBPNZD,20040323,154600,2.7973,2.7973,2.7962,2.7962
GBPNZD,20040323,154700,2.7957,2.7957,2.7949,2.7950
GBPNZD,20040323,154800,2.7949,2.7957,2.7949,2.7957
GBPNZD,20040323,154900,2.7960,2.7961,2.7960,2.7961
GBPNZD,20040323,155000,2.7962,2.7962,2.7949,2.7949
GBPNZD,20040323,155100,2.7948,2.7948,2.7943,2.7945
GBPNZD,20040323,155200,2.7945,2.7947,2.7945,2.7947
GBPNZD,20040323,155300,2.7946,2.7949,2.7946,2.7949
GBPNZD,20040323,155400,2.7953,2.7963,2.7953,2.7963
GBPNZD,20040323,155500,2.7964,2.7965,2.7962,2.7965
GBPNZD,20040323,155600,2.7964,2.7964,2.7949,2.7949
GBPNZD,20040323,155700,2.7947,2.7947,2.7944,2.7944
GBPNZD,20040323,155800,2.7943,2.7948,2.7940,2.7948
GBPNZD,20040323,155900,2.7949,2.7959,2.7949,2.7959
GBPNZD,20040323,160000,2.7961,2.7963,2.7957,2.7957
GBPNZD,20040323,160100,2.7956,2.7956,2.7947,2.7949
GBPNZD,20040323,160200,2.7948,2.7948,2.7947,2.7947
GBPNZD,20040323,160300,2.7947,2.7950,2.7944,2.7944
GBPNZD,20040323,160400,2.7943,2.7945,2.7943,2.7944
GBPNZD,20040323,160500,2.7943,2.7943,2.7940,2.7940
GBPNZD,20040323,160600,2.7942,2.7943,2.7936,2.7942
GBPNZD,20040323,160700,2.7942,2.7942,2.7931,2.7931
GBPNZD,20040323,160800,2.7926,2.7938,2.7926,2.7938
GBPNZD,20040323,160900,2.7942,2.7950,2.7942,2.7950
GBPNZD,20040323,161000,2.7952,2.7954,2.7952,2.7953
GBPNZD,20040323,161100,2.7953,2.7957,2.7953,2.7957
GBPNZD,20040323,161200,2.7959,2.7973,2.7959,2.7973
GBPNZD,20040323,161300,2.7974,2.7977,2.7961,2.7961
GBPNZD,20040323,161400,2.7961,2.7966,2.7961,2.7966
GBPNZD,20040323,161500,2.7967,2.7975,2.7967,2.7975
GBPNZD,20040323,161600,2.7974,2.7974,2.7970,2.7972
GBPNZD,20040323,161700,2.7974,2.7977,2.7974,2.7977
GBPNZD,20040323,161800,2.7977,2.7977,2.7971,2.7971
GBPNZD,20040323,161900,2.7970,2.7970,2.7963,2.7963
GBPNZD,20040323,162000,2.7961,2.7963,2.7959,2.7959
GBPNZD,20040323,162100,2.7959,2.7959,2.7957,2.7957
GBPNZD,20040323,162200,2.7954,2.7954,2.7954,2.7954
GBPNZD,20040323,162300,2.7954,2.7954,2.7953,2.7953
GBPNZD,20040323,162400,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040323,162500,2.7949,2.7949,2.7949,2.7949
GBPNZD,20040323,162600,2.7950,2.7960,2.7950,2.7960
GBPNZD,20040323,162700,2.7962,2.7968,2.7962,2.7968
GBPNZD,20040323,162800,2.7969,2.7971,2.7969,2.7970
GBPNZD,20040323,162900,2.7968,2.7968,2.7966,2.7966
GBPNZD,20040323,163000,2.7967,2.7970,2.7967,2.7970
GBPNZD,20040323,163100,2.7971,2.7982,2.7971,2.7982
GBPNZD,20040323,163200,2.7989,2.7995,2.7989,2.7995
GBPNZD,20040323,163300,2.7993,2.7993,2.7987,2.7987
GBPNZD,20040323,163400,2.7984,2.7984,2.7983,2.7983
GBPNZD,20040323,163500,2.7981,2.7990,2.7981,2.7990
GBPNZD,20040323,163600,2.7991,2.7991,2.7984,2.7984
GBPNZD,20040323,163700,2.7985,2.7992,2.7985,2.7992
GBPNZD,20040323,163800,2.7995,2.8000,2.7995,2.8000
GBPNZD,20040323,163900,2.8001,2.8001,2.7998,2.7998
GBPNZD,20040323,164000,2.7996,2.8002,2.7996,2.8002
GBPNZD,20040323,164100,2.8006,2.8010,2.8006,2.8010
GBPNZD,20040323,164200,2.8008,2.8008,2.8003,2.8003
GBPNZD,20040323,164300,2.8000,2.8000,2.7996,2.7996
GBPNZD,20040323,164400,2.7995,2.7995,2.7984,2.7984
GBPNZD,20040323,164500,2.7982,2.7982,2.7981,2.7981
GBPNZD,20040323,164600,2.7980,2.7980,2.7980,2.7980
GBPNZD,20040323,164700,2.7979,2.7979,2.7975,2.7975
GBPNZD,20040323,164800,2.7974,2.7976,2.7974,2.7975
GBPNZD,20040323,164900,2.7973,2.7973,2.7971,2.7971
GBPNZD,20040323,165000,2.7973,2.7973,2.7971,2.7971
GBPNZD,20040323,165100,2.7970,2.7970,2.7965,2.7965
GBPNZD,20040323,165200,2.7964,2.7968,2.7964,2.7968
GBPNZD,20040323,165300,2.7970,2.7970,2.7956,2.7956
GBPNZD,20040323,165400,2.7953,2.7953,2.7939,2.7939
GBPNZD,20040323,165500,2.7935,2.7935,2.7922,2.7922
GBPNZD,20040323,165600,2.7924,2.7927,2.7924,2.7927
GBPNZD,20040323,165700,2.7928,2.7932,2.7928,2.7932
GBPNZD,20040323,165800,2.7930,2.7930,2.7900,2.7900
GBPNZD,20040323,165900,2.7903,2.7912,2.7903,2.7912
GBPNZD,20040323,170000,2.7914,2.7924,2.7912,2.7922
GBPNZD,20040323,170100,2.7922,2.7925,2.7922,2.7924
GBPNZD,20040323,170200,2.7926,2.7937,2.7926,2.7932
GBPNZD,20040323,170300,2.7930,2.7932,2.7929,2.7930
GBPNZD,20040323,170400,2.7924,2.7924,2.7911,2.7911
GBPNZD,20040323,170500,2.7914,2.7925,2.7914,2.7925
GBPNZD,20040323,170600,2.7927,2.7932,2.7924,2.7924
GBPNZD,20040323,170700,2.7922,2.7922,2.7919,2.7919
GBPNZD,20040323,170800,2.7918,2.7920,2.7917,2.7920
GBPNZD,20040323,170900,2.7922,2.7922,2.7908,2.7908
GBPNZD,20040323,171000,2.7907,2.7907,2.7902,2.7904
GBPNZD,20040323,171100,2.7906,2.7912,2.7906,2.7910
GBPNZD,20040323,171200,2.7909,2.7925,2.7909,2.7922
GBPNZD,20040323,171300,2.7924,2.7928,2.7922,2.7928
GBPNZD,20040323,171400,2.7930,2.7932,2.7928,2.7928
GBPNZD,20040323,171500,2.7925,2.7926,2.7919,2.7919
GBPNZD,20040323,171600,2.7918,2.7918,2.7917,2.7918
GBPNZD,20040323,171700,2.7919,2.7931,2.7919,2.7931
GBPNZD,20040323,171800,2.7932,2.7935,2.7931,2.7935
GBPNZD,20040323,171900,2.7936,2.7948,2.7936,2.7948
GBPNZD,20040323,172000,2.7950,2.7951,2.7945,2.7945
GBPNZD,20040323,172100,2.7945,2.7945,2.7942,2.7942
GBPNZD,20040323,172200,2.7941,2.7941,2.7933,2.7938
GBPNZD,20040323,172300,2.7939,2.7947,2.7939,2.7947
GBPNZD,20040323,172400,2.7950,2.7950,2.7949,2.7949
GBPNZD,20040323,172500,2.7948,2.7948,2.7944,2.7944
GBPNZD,20040323,172600,2.7942,2.7953,2.7942,2.7953
GBPNZD,20040323,172700,2.7954,2.7954,2.7954,2.7954
GBPNZD,20040323,172800,2.7956,2.7956,2.7954,2.7955
GBPNZD,20040323,172900,2.7957,2.7959,2.7954,2.7959
GBPNZD,20040323,173000,2.7957,2.7957,2.7954,2.7954
GBPNZD,20040323,173100,2.7953,2.7953,2.7943,2.7943
GBPNZD,20040323,173200,2.7946,2.7959,2.7946,2.7959
GBPNZD,20040323,173300,2.7961,2.7974,2.7961,2.7974
GBPNZD,20040323,173400,2.7974,2.7974,2.7974,2.7974
GBPNZD,20040323,173500,2.7975,2.7977,2.7970,2.7971
GBPNZD,20040323,173600,2.7973,2.7982,2.7973,2.7977
GBPNZD,20040323,173700,2.7974,2.7984,2.7974,2.7982
GBPNZD,20040323,173800,2.7984,2.7985,2.7984,2.7984
GBPNZD,20040323,173900,2.7982,2.7989,2.7982,2.7987
GBPNZD,20040323,174000,2.7986,2.7988,2.7983,2.7983
GBPNZD,20040323,174100,2.7981,2.7981,2.7980,2.7981
GBPNZD,20040323,174200,2.7983,2.7985,2.7983,2.7985
GBPNZD,20040323,174300,2.7987,2.7987,2.7978,2.7978
GBPNZD,20040323,174400,2.7974,2.7975,2.7971,2.7975
GBPNZD,20040323,174500,2.7974,2.7980,2.7974,2.7980
GBPNZD,20040323,174600,2.7978,2.7978,2.7970,2.7970
GBPNZD,20040323,174700,2.7970,2.7976,2.7970,2.7976
GBPNZD,20040323,174800,2.7980,2.7980,2.7978,2.7978
GBPNZD,20040323,174900,2.7977,2.7978,2.7977,2.7978
GBPNZD,20040323,175000,2.7978,2.7982,2.7978,2.7982
GBPNZD,20040323,175100,2.7984,2.7989,2.7984,2.7984
GBPNZD,20040323,175200,2.7982,2.7982,2.7977,2.7977
GBPNZD,20040323,175300,2.7976,2.7976,2.7973,2.7973
GBPNZD,20040323,175400,2.7973,2.7973,2.7970,2.7970
GBPNZD,20040323,175500,2.7970,2.7970,2.7957,2.7957
GBPNZD,20040323,175600,2.7956,2.7956,2.7950,2.7950
GBPNZD,20040323,175700,2.7950,2.7950,2.7947,2.7947
GBPNZD,20040323,175800,2.7948,2.7957,2.7948,2.7957
GBPNZD,20040323,175900,2.7958,2.7964,2.7958,2.7964
GBPNZD,20040323,180000,2.7964,2.7967,2.7964,2.7967
GBPNZD,20040323,180100,2.7968,2.7977,2.7968,2.7971
GBPNZD,20040323,180200,2.7969,2.7969,2.7964,2.7967
GBPNZD,20040323,180300,2.7968,2.7968,2.7967,2.7967
GBPNZD,20040323,180400,2.7967,2.7968,2.7964,2.7964
GBPNZD,20040323,180500,2.7961,2.7961,2.7959,2.7959
GBPNZD,20040323,180600,2.7961,2.7963,2.7961,2.7963
GBPNZD,20040323,180700,2.7963,2.7963,2.7960,2.7960
GBPNZD,20040323,180800,2.7959,2.7964,2.7959,2.7964
GBPNZD,20040323,180900,2.7966,2.7970,2.7966,2.7970
GBPNZD,20040323,181000,2.7970,2.7973,2.7970,2.7973
GBPNZD,20040323,181100,2.7974,2.7980,2.7974,2.7980
GBPNZD,20040323,181200,2.7980,2.7980,2.7967,2.7967
GBPNZD,20040323,181300,2.7967,2.7971,2.7967,2.7971
GBPNZD,20040323,181400,2.7973,2.7984,2.7973,2.7982
GBPNZD,20040323,181500,2.7984,2.7984,2.7984,2.7984
GBPNZD,20040323,181600,2.7984,2.7984,2.7981,2.7981
GBPNZD,20040323,181700,2.7981,2.7982,2.7979,2.7979
GBPNZD,20040323,181800,2.7977,2.7987,2.7977,2.7987
GBPNZD,20040323,181900,2.7989,2.7990,2.7986,2.7986
GBPNZD,20040323,182000,2.7984,2.7985,2.7982,2.7982
GBPNZD,20040323,182100,2.7981,2.7981,2.7981,2.7981
GBPNZD,20040323,182200,2.7981,2.7985,2.7981,2.7985
GBPNZD,20040323,182300,2.7987,2.7993,2.7987,2.7993
GBPNZD,20040323,182400,2.7993,2.7993,2.7993,2.7993
GBPNZD,20040323,182500,2.7992,2.7992,2.7987,2.7987
GBPNZD,20040323,182600,2.7985,2.7985,2.7982,2.7984
GBPNZD,20040323,182700,2.7985,2.7994,2.7985,2.7994
GBPNZD,20040323,182800,2.7994,2.7994,2.7992,2.7992
GBPNZD,20040323,182900,2.7991,2.7993,2.7991,2.7993
GBPNZD,20040323,183000,2.7994,2.7996,2.7994,2.7994
GBPNZD,20040323,183100,2.7995,2.7996,2.7995,2.7996
GBPNZD,20040323,183200,2.7995,2.7995,2.7991,2.7991
GBPNZD,20040323,183300,2.7989,2.7989,2.7977,2.7977
GBPNZD,20040323,183400,2.7975,2.7975,2.7974,2.7974
GBPNZD,20040323,183500,2.7973,2.7973,2.7973,2.7973
GBPNZD,20040323,183600,2.7974,2.7974,2.7970,2.7970
GBPNZD,20040323,183700,2.7971,2.7971,2.7970,2.7971
GBPNZD,20040323,183800,2.7973,2.7980,2.7973,2.7978
GBPNZD,20040323,183900,2.7977,2.7979,2.7977,2.7979
GBPNZD,20040323,184000,2.7980,2.7982,2.7980,2.7981
GBPNZD,20040323,184100,2.7981,2.7981,2.7978,2.7978
GBPNZD,20040323,184200,2.7978,2.7980,2.7978,2.7980
GBPNZD,20040323,184300,2.7981,2.7981,2.7981,2.7981
GBPNZD,20040323,184400,2.7980,2.7980,2.7977,2.7977
GBPNZD,20040323,184500,2.7975,2.7980,2.7975,2.7980
GBPNZD,20040323,184600,2.7981,2.7984,2.7981,2.7983
GBPNZD,20040323,184700,2.7983,2.7983,2.7983,2.7983
GBPNZD,20040323,184800,2.7978,2.7978,2.7977,2.7977
GBPNZD,20040323,184900,2.7974,2.7983,2.7974,2.7983
GBPNZD,20040323,185000,2.7984,2.7987,2.7983,2.7987
GBPNZD,20040323,185100,2.7988,2.7991,2.7988,2.7991
GBPNZD,20040323,185200,2.7991,2.7991,2.7991,2.7991
GBPNZD,20040323,185300,2.7988,2.7988,2.7975,2.7977
GBPNZD,20040323,185400,2.7978,2.7983,2.7978,2.7983
GBPNZD,20040323,185500,2.7983,2.7988,2.7983,2.7988
GBPNZD,20040323,185600,2.7989,2.7998,2.7989,2.7996
GBPNZD,20040323,185700,2.7995,2.7995,2.7991,2.7991
GBPNZD,20040323,185800,2.7993,2.7999,2.7993,2.7998
GBPNZD,20040323,185900,2.7998,2.7998,2.7995,2.7995
GBPNZD,20040323,190000,2.7995,2.7996,2.7995,2.7996
GBPNZD,20040323,190100,2.7995,2.7995,2.7995,2.7995
GBPNZD,20040323,190200,2.7995,2.7995,2.7992,2.7992
GBPNZD,20040323,190300,2.7992,2.7992,2.7990,2.7991
GBPNZD,20040323,190400,2.7989,2.7989,2.7982,2.7982
GBPNZD,20040323,190500,2.7984,2.7988,2.7984,2.7988
GBPNZD,20040323,190600,2.7988,2.7989,2.7988,2.7989
GBPNZD,20040323,190700,2.7989,2.7991,2.7989,2.7989
GBPNZD,20040323,190800,2.7987,2.7987,2.7978,2.7978
GBPNZD,20040323,190900,2.7975,2.7975,2.7967,2.7970
GBPNZD,20040323,191000,2.7970,2.7971,2.7970,2.7971
GBPNZD,20040323,191100,2.7971,2.7973,2.7971,2.7973
GBPNZD,20040323,191200,2.7973,2.7975,2.7973,2.7975
GBPNZD,20040323,191300,2.7977,2.7980,2.7977,2.7980
GBPNZD,20040323,191400,2.7984,2.7985,2.7984,2.7985
GBPNZD,20040323,191500,2.7988,2.7990,2.7988,2.7990
GBPNZD,20040323,191600,2.7990,2.7990,2.7988,2.7988
GBPNZD,20040323,191700,2.7986,2.7987,2.7984,2.7987
GBPNZD,20040323,191800,2.7987,2.7987,2.7987,2.7987
GBPNZD,20040323,191900,2.7986,2.7986,2.7986,2.7986
GBPNZD,20040323,192000,2.7986,2.7986,2.7985,2.7985
GBPNZD,20040323,192100,2.7985,2.7991,2.7985,2.7991
GBPNZD,20040323,192200,2.7993,2.7996,2.7993,2.7996
GBPNZD,20040323,192300,2.7998,2.7998,2.7996,2.7998
GBPNZD,20040323,192400,2.7999,2.8005,2.7999,2.8005
GBPNZD,20040323,192500,2.8005,2.8006,2.8005,2.8006
GBPNZD,20040323,192600,2.8004,2.8004,2.8004,2.8004
GBPNZD,20040323,192700,2.8002,2.8002,2.8002,2.8002
GBPNZD,20040323,192800,2.8001,2.8001,2.8001,2.8001
GBPNZD,20040323,192900,2.8003,2.8005,2.8003,2.8005
GBPNZD,20040323,193000,2.8003,2.8006,2.8003,2.8006
GBPNZD,20040323,193100,2.8004,2.8004,2.8001,2.8001
GBPNZD,20040323,193200,2.8001,2.8006,2.8001,2.8005
GBPNZD,20040323,193300,2.8005,2.8005,2.7998,2.7998
GBPNZD,20040323,193400,2.7996,2.7999,2.7996,2.7999
GBPNZD,20040323,193500,2.8001,2.8004,2.8001,2.8004
GBPNZD,20040323,193600,2.8004,2.8005,2.8004,2.8005
GBPNZD,20040323,193700,2.8005,2.8019,2.8005,2.8019
GBPNZD,20040323,193800,2.8017,2.8019,2.8016,2.8019
GBPNZD,20040323,193900,2.8017,2.8017,2.8012,2.8012
GBPNZD,20040323,194000,2.8010,2.8010,2.8009,2.8010
GBPNZD,20040323,194100,2.8009,2.8012,2.8009,2.8012
GBPNZD,20040323,194200,2.8012,2.8013,2.8012,2.8012
GBPNZD,20040323,194300,2.8010,2.8010,2.8009,2.8009
GBPNZD,20040323,194400,2.8009,2.8009,2.8007,2.8007
GBPNZD,20040323,194500,2.8008,2.8008,2.8006,2.8006
GBPNZD,20040323,194600,2.8005,2.8005,2.8003,2.8003
GBPNZD,20040323,194700,2.8001,2.8001,2.7999,2.7999
GBPNZD,20040323,194800,2.7998,2.7998,2.7987,2.7987
GBPNZD,20040323,194900,2.7989,2.7992,2.7987,2.7992
GBPNZD,20040323,195000,2.7992,2.7998,2.7992,2.7998
GBPNZD,20040323,195100,2.7998,2.7999,2.7998,2.7999
GBPNZD,20040323,195200,2.8002,2.8002,2.8002,2.8002
GBPNZD,20040323,195300,2.8005,2.8005,2.7998,2.7998
GBPNZD,20040323,195400,2.7999,2.7999,2.7998,2.7998
GBPNZD,20040323,195500,2.7998,2.8002,2.7998,2.8002
GBPNZD,20040323,195600,2.8002,2.8002,2.8001,2.8001
GBPNZD,20040323,195700,2.7998,2.7998,2.7996,2.7998
GBPNZD,20040323,195800,2.7997,2.7997,2.7994,2.7994
GBPNZD,20040323,195900,2.7992,2.8003,2.7991,2.8003
GBPNZD,20040323,200000,2.8005,2.8005,2.7981,2.7981
GBPNZD,20040323,200100,2.7979,2.7979,2.7972,2.7972
GBPNZD,20040323,200200,2.7971,2.7971,2.7970,2.7970
GBPNZD,20040323,200300,2.7969,2.7969,2.7969,2.7969
GBPNZD,20040323,200400,2.7967,2.7970,2.7967,2.7970
GBPNZD,20040323,200500,2.7974,2.7979,2.7974,2.7978
GBPNZD,20040323,200600,2.7977,2.7977,2.7972,2.7972
GBPNZD,20040323,200700,2.7973,2.7973,2.7973,2.7973
GBPNZD,20040323,200800,2.7973,2.7976,2.7972,2.7976
GBPNZD,20040323,200900,2.7976,2.7976,2.7975,2.7975
GBPNZD,20040323,201000,2.7976,2.7977,2.7976,2.7977
GBPNZD,20040323,201100,2.7975,2.7975,2.7971,2.7971
GBPNZD,20040323,201200,2.7972,2.7977,2.7972,2.7977
GBPNZD,20040323,201300,2.7978,2.7978,2.7978,2.7978
GBPNZD,20040323,201400,2.7976,2.7976,2.7970,2.7970
GBPNZD,20040323,201500,2.7970,2.7971,2.7970,2.7971
GBPNZD,20040323,201600,2.7971,2.7973,2.7967,2.7973
GBPNZD,20040323,201700,2.7974,2.7978,2.7974,2.7978
GBPNZD,20040323,201800,2.7978,2.7978,2.7978,2.7978
GBPNZD,20040323,201900,2.7978,2.7978,2.7978,2.7978
GBPNZD,20040323,202000,2.7978,2.7978,2.7973,2.7973
GBPNZD,20040323,202100,2.7973,2.7973,2.7968,2.7968
GBPNZD,20040323,202200,2.7968,2.7989,2.7968,2.7989
GBPNZD,20040323,202300,2.7989,2.7989,2.7988,2.7988
GBPNZD,20040323,202400,2.7986,2.7986,2.7979,2.7979
GBPNZD,20040323,202500,2.7978,2.7978,2.7968,2.7968
GBPNZD,20040323,202600,2.7964,2.7972,2.7964,2.7972
GBPNZD,20040323,202700,2.7972,2.7976,2.7972,2.7972
GBPNZD,20040323,202800,2.7974,2.7979,2.7974,2.7979
GBPNZD,20040323,202900,2.7979,2.7979,2.7970,2.7970
GBPNZD,20040323,203000,2.7968,2.7968,2.7966,2.7966
GBPNZD,20040323,203100,2.7965,2.7965,2.7952,2.7952
GBPNZD,20040323,203200,2.7954,2.7957,2.7954,2.7957
GBPNZD,20040323,203300,2.7959,2.7959,2.7959,2.7959
GBPNZD,20040323,203400,2.7957,2.7957,2.7955,2.7955
GBPNZD,20040323,203500,2.7957,2.7966,2.7957,2.7966
GBPNZD,20040323,203600,2.7967,2.7969,2.7967,2.7969
GBPNZD,20040323,203700,2.7968,2.7984,2.7968,2.7984
GBPNZD,20040323,203800,2.7985,2.7992,2.7985,2.7992
GBPNZD,20040323,203900,2.7994,2.8004,2.7994,2.8004
GBPNZD,20040323,204000,2.8005,2.8009,2.8005,2.8009
GBPNZD,20040323,204100,2.8012,2.8012,2.8002,2.8002
GBPNZD,20040323,204200,2.7999,2.7999,2.7992,2.7992
GBPNZD,20040323,204300,2.7992,2.7992,2.7991,2.7991
GBPNZD,20040323,204400,2.7992,2.7992,2.7992,2.7992
GBPNZD,20040323,204500,2.7993,2.7993,2.7993,2.7993
GBPNZD,20040323,204600,2.7992,2.7992,2.7991,2.7991
GBPNZD,20040323,204700,2.7992,2.7993,2.7992,2.7993
GBPNZD,20040323,204800,2.7993,2.7995,2.7991,2.7995
GBPNZD,20040323,204900,2.7993,2.8006,2.7991,2.8005
GBPNZD,20040323,205000,2.8000,2.8000,2.7995,2.7995
GBPNZD,20040323,205100,2.7994,2.7995,2.7994,2.7995
GBPNZD,20040323,205200,2.7996,2.7998,2.7996,2.7998
GBPNZD,20040323,205300,2.7998,2.7998,2.7995,2.7995
GBPNZD,20040323,205400,2.7995,2.8001,2.7995,2.8001
GBPNZD,20040323,205500,2.8003,2.8006,2.8003,2.8005
GBPNZD,20040323,205600,2.8003,2.8003,2.8003,2.8003
GBPNZD,20040323,205700,2.8002,2.8002,2.7987,2.7987
GBPNZD,20040323,205800,2.7984,2.7984,2.7968,2.7968
GBPNZD,20040323,205900,2.7968,2.7968,2.7967,2.7967
GBPNZD,20040323,210000,2.7968,2.7974,2.7968,2.7974
GBPNZD,20040323,210100,2.7971,2.7971,2.7954,2.7955
GBPNZD,20040323,210200,2.7956,2.7958,2.7954,2.7954
GBPNZD,20040323,210300,2.7953,2.7953,2.7948,2.7948
GBPNZD,20040323,210400,2.7948,2.7956,2.7948,2.7956
GBPNZD,20040323,210500,2.7957,2.7970,2.7957,2.7970
GBPNZD,20040323,210600,2.7971,2.7977,2.7971,2.7977
GBPNZD,20040323,210700,2.7977,2.7977,2.7977,2.7977
GBPNZD,20040323,210800,2.7987,2.7992,2.7987,2.7992
GBPNZD,20040323,210900,2.7992,2.8003,2.7992,2.8003
GBPNZD,20040323,211000,2.8005,2.8006,2.8005,2.8006
GBPNZD,20040323,211100,2.8008,2.8008,2.8008,2.8008
GBPNZD,20040323,211200,2.8008,2.8008,2.8008,2.8008
GBPNZD,20040323,211300,2.8008,2.8008,2.8008,2.8008
GBPNZD,20040323,211400,2.8008,2.8014,2.8008,2.8014
GBPNZD,20040323,211500,2.8015,2.8019,2.8015,2.8019
GBPNZD,20040323,211600,2.8019,2.8019,2.8019,2.8019
GBPNZD,20040323,211700,2.8014,2.8014,2.8010,2.8010
GBPNZD,20040323,211800,2.8005,2.8005,2.8003,2.8003
GBPNZD,20040323,211900,2.8003,2.8003,2.7999,2.8003
GBPNZD,20040323,212000,2.8005,2.8007,2.8005,2.8006
GBPNZD,20040323,212100,2.8005,2.8010,2.8005,2.8010
GBPNZD,20040323,212200,2.8012,2.8015,2.8012,2.8015
GBPNZD,20040323,212300,2.8022,2.8022,2.8022,2.8022
GBPNZD,20040323,212400,2.8022,2.8022,2.8019,2.8019
GBPNZD,20040323,212500,2.8019,2.8019,2.8017,2.8017
GBPNZD,20040323,212600,2.8017,2.8017,2.8017,2.8017
GBPNZD,20040323,212700,2.8019,2.8020,2.8019,2.8020
GBPNZD,20040323,212800,2.8022,2.8022,2.8022,2.8022
GBPNZD,20040323,212900,2.8022,2.8022,2.8022,2.8022
GBPNZD,20040323,213000,2.8022,2.8027,2.8022,2.8027
GBPNZD,20040323,213100,2.8029,2.8033,2.8029,2.8033
GBPNZD,20040323,213200,2.8029,2.8029,2.8027,2.8027
GBPNZD,20040323,213300,2.8024,2.8024,2.8022,2.8022
GBPNZD,20040323,213400,2.8024,2.8024,2.8024,2.8024
GBPNZD,20040323,213500,2.8024,2.8024,2.8022,2.8022
GBPNZD,20040323,213600,2.8020,2.8020,2.8017,2.8019
GBPNZD,20040323,213700,2.8019,2.8021,2.8019,2.8021
GBPNZD,20040323,213800,2.8020,2.8020,2.8020,2.8020
GBPNZD,20040323,213900,2.8019,2.8019,2.8019,2.8019
GBPNZD,20040323,214000,2.8019,2.8019,2.8013,2.8013
GBPNZD,20040323,214100,2.8013,2.8013,2.8011,2.8011
GBPNZD,20040323,214200,2.8011,2.8011,2.8011,2.8011
GBPNZD,20040323,214300,2.8011,2.8011,2.8011,2.8011
GBPNZD,20040323,214400,2.8009,2.8012,2.8009,2.8012
GBPNZD,20040323,214500,2.8012,2.8012,2.8011,2.8012
GBPNZD,20040323,214600,2.8012,2.8012,2.8010,2.8010
GBPNZD,20040323,214700,2.8010,2.8010,2.8010,2.8010
GBPNZD,20040323,214800,2.8010,2.8016,2.8010,2.8015
GBPNZD,20040323,214900,2.8016,2.8019,2.8016,2.8019
GBPNZD,20040323,215000,2.8019,2.8020,2.8019,2.8020
GBPNZD,20040323,215100,2.8020,2.8020,2.8020,2.8020
GBPNZD,20040323,215200,2.8020,2.8020,2.8019,2.8019
GBPNZD,20040323,215300,2.8018,2.8018,2.8017,2.8017
GBPNZD,20040323,215400,2.8019,2.8019,2.8018,2.8018
GBPNZD,20040323,215500,2.8017,2.8019,2.8017,2.8019
GBPNZD,20040323,215600,2.8019,2.8019,2.8019,2.8019
GBPNZD,20040323,215700,2.8019,2.8022,2.8019,2.8022
GBPNZD,20040323,215800,2.8022,2.8025,2.8022,2.8025
GBPNZD,20040323,215900,2.8025,2.8025,2.8010,2.8010
GBPNZD,20040323,220000,2.8010,2.8010,2.8007,2.8007
GBPNZD,20040323,220100,2.8007,2.8007,2.8004,2.8004
GBPNZD,20040323,220200,2.8004,2.8004,2.8002,2.8002
GBPNZD,20040323,220300,2.8000,2.8002,2.7999,2.8002
GBPNZD,20040323,220400,2.8002,2.8002,2.8002,2.8002
GBPNZD,20040323,220500,2.8002,2.8002,2.8002,2.8002
GBPNZD,20040323,220600,2.8003,2.8003,2.8003,2.8003
GBPNZD,20040323,220700,2.8003,2.8003,2.8001,2.8001
GBPNZD,20040323,220800,2.7999,2.7999,2.7999,2.7999
GBPNZD,20040323,220900,2.7999,2.7999,2.7998,2.7998
GBPNZD,20040323,221000,2.7998,2.7998,2.7998,2.7998
GBPNZD,20040323,221100,2.7998,2.7998,2.7998,2.7998
GBPNZD,20040323,221200,2.7998,2.7998,2.7998,2.7998
GBPNZD,20040323,221300,2.7998,2.8003,2.7998,2.8003
GBPNZD,20040323,221400,2.8003,2.8006,2.8003,2.8006
GBPNZD,20040323,221500,2.8006,2.8006,2.8004,2.8005
GBPNZD,20040323,221600,2.8005,2.8005,2.8005,2.8005
GBPNZD,20040323,221700,2.8005,2.8005,2.8005,2.8005
GBPNZD,20040323,221800,2.8005,2.8005,2.8005,2.8005
GBPNZD,20040323,221900,2.8005,2.8008,2.8005,2.8006
GBPNZD,20040323,222000,2.8006,2.8006,2.8006,2.8006
GBPNZD,20040323,222100,2.8006,2.8007,2.8006,2.8007
GBPNZD,20040323,222200,2.8007,2.8007,2.8007,2.8007
GBPNZD,20040323,222300,2.8007,2.8007,2.8007,2.8007
GBPNZD,20040323,222400,2.8007,2.8007,2.8007,2.8007
GBPNZD,20040323,222500,2.8007,2.8009,2.8007,2.8009
GBPNZD,20040323,222600,2.8013,2.8018,2.8013,2.8018
GBPNZD,20040323,222700,2.8020,2.8020,2.8017,2.8019
GBPNZD,20040323,222800,2.8019,2.8019,2.8018,2.8018
GBPNZD,20040323,222900,2.8018,2.8018,2.8017,2.8017
GBPNZD,20040323,223000,2.8016,2.8016,2.8013,2.8013
GBPNZD,20040323,223100,2.8013,2.8013,2.8011,2.8011
GBPNZD,20040323,223200,2.8011,2.8012,2.8010,2.8010
GBPNZD,20040323,223300,2.8010,2.8010,2.8010,2.8010
GBPNZD,20040323,223400,2.8008,2.8008,2.8008,2.8008
GBPNZD,20040323,223500,2.8008,2.8008,2.8006,2.8006
GBPNZD,20040323,223600,2.8006,2.8006,2.8006,2.8006
GBPNZD,20040323,223700,2.8008,2.8008,2.8008,2.8008
GBPNZD,20040323,223800,2.8008,2.8013,2.8008,2.8013
GBPNZD,20040323,223900,2.8015,2.8016,2.8015,2.8016
GBPNZD,20040323,224000,2.8016,2.8017,2.8016,2.8017
GBPNZD,20040323,224100,2.8017,2.8018,2.8015,2.8015
GBPNZD,20040323,224200,2.8013,2.8013,2.8009,2.8009
GBPNZD,20040323,224300,2.8007,2.8008,2.8006,2.8008
GBPNZD,20040323,224400,2.8006,2.8006,2.8005,2.8006
GBPNZD,20040323,224500,2.8005,2.8005,2.7999,2.7999
GBPNZD,20040323,224600,2.7998,2.8002,2.7998,2.8002
GBPNZD,20040323,224700,2.8002,2.8003,2.8002,2.8003
GBPNZD,20040323,224800,2.8003,2.8003,2.8002,2.8002
GBPNZD,20040323,224900,2.8002,2.8005,2.8002,2.8005
GBPNZD,20040323,225000,2.8004,2.8004,2.8004,2.8004
GBPNZD,20040323,225100,2.8005,2.8008,2.8005,2.8007
GBPNZD,20040323,225200,2.8006,2.8011,2.8006,2.8011
GBPNZD,20040323,225300,2.8011,2.8011,2.8008,2.8008
GBPNZD,20040323,225400,2.8006,2.8010,2.8005,2.8008
GBPNZD,20040323,225500,2.8008,2.8008,2.8006,2.8006
GBPNZD,20040323,225600,2.8004,2.8004,2.7989,2.7989
GBPNZD,20040323,225700,2.7987,2.7989,2.7985,2.7989
GBPNZD,20040323,225800,2.7990,2.8006,2.7990,2.8006
GBPNZD,20040323,225900,2.8008,2.8008,2.7998,2.7998
GBPNZD,20040323,230000,2.7991,2.7991,2.7988,2.7988
GBPNZD,20040323,230100,2.7987,2.7987,2.7973,2.7973
GBPNZD,20040323,230200,2.7973,2.7981,2.7973,2.7981
GBPNZD,20040323,230300,2.7981,2.7985,2.7981,2.7985
GBPNZD,20040323,230400,2.7989,2.7994,2.7989,2.7994
GBPNZD,20040323,230500,2.7994,2.7999,2.7994,2.7999
GBPNZD,20040323,230600,2.7999,2.8003,2.7999,2.8003
GBPNZD,20040323,230700,2.8003,2.8003,2.8003,2.8003
GBPNZD,20040323,230800,2.8005,2.8016,2.8005,2.8016
GBPNZD,20040323,230900,2.8015,2.8015,2.8013,2.8013
GBPNZD,20040323,231000,2.8012,2.8013,2.8012,2.8013
GBPNZD,20040323,231100,2.8013,2.8013,2.8012,2.8012
GBPNZD,20040323,231200,2.8012,2.8012,2.8012,2.8012
GBPNZD,20040323,231300,2.8012,2.8012,2.8012,2.8012
GBPNZD,20040323,231400,2.8012,2.8016,2.8012,2.8016
GBPNZD,20040323,231500,2.8016,2.8023,2.8016,2.8023
GBPNZD,20040323,231600,2.8023,2.8024,2.8023,2.8023
GBPNZD,20040323,231700,2.8019,2.8019,2.8019,2.8019
GBPNZD,20040323,231800,2.8016,2.8016,2.8013,2.8013
GBPNZD,20040323,231900,2.8012,2.8012,2.8010,2.8010
GBPNZD,20040323,232000,2.8010,2.8014,2.8010,2.8014
GBPNZD,20040323,232100,2.8014,2.8031,2.8014,2.8031
GBPNZD,20040323,232200,2.8034,2.8038,2.8034,2.8037
GBPNZD,20040323,232300,2.8037,2.8039,2.8037,2.8039
GBPNZD,20040323,232400,2.8040,2.8045,2.8040,2.8040
GBPNZD,20040323,232500,2.8038,2.8040,2.8036,2.8040
GBPNZD,20040323,232600,2.8040,2.8040,2.8035,2.8035
GBPNZD,20040323,232700,2.8035,2.8035,2.8032,2.8032
GBPNZD,20040323,232800,2.8032,2.8032,2.8028,2.8028
GBPNZD,20040323,232900,2.8028,2.8028,2.8028,2.8028
GBPNZD,20040323,233000,2.8029,2.8031,2.8029,2.8030
GBPNZD,20040323,233100,2.8030,2.8034,2.8030,2.8034
GBPNZD,20040323,233200,2.8034,2.8034,2.8033,2.8033
GBPNZD,20040323,233300,2.8033,2.8033,2.8030,2.8031
GBPNZD,20040323,233400,2.8031,2.8031,2.8031,2.8031
GBPNZD,20040323,233500,2.8031,2.8031,2.8027,2.8027
GBPNZD,20040323,233600,2.8024,2.8024,2.8015,2.8015
GBPNZD,20040323,233700,2.8012,2.8016,2.8012,2.8016
GBPNZD,20040323,233800,2.8019,2.8019,2.8017,2.8017
GBPNZD,20040323,233900,2.8016,2.8018,2.8016,2.8018
GBPNZD,20040323,234000,2.8018,2.8022,2.8018,2.8020
GBPNZD,20040323,234100,2.8020,2.8020,2.8017,2.8017
GBPNZD,20040323,234200,2.8017,2.8023,2.8010,2.8010
GBPNZD,20040323,234300,2.8008,2.8008,2.8002,2.8002
GBPNZD,20040323,234400,2.8003,2.8013,2.8003,2.8013
GBPNZD,20040323,234500,2.8013,2.8013,2.8010,2.8013
GBPNZD,20040323,234600,2.8017,2.8020,2.8017,2.8017
GBPNZD,20040323,234700,2.8016,2.8016,2.8015,2.8015
GBPNZD,20040323,234800,2.8013,2.8016,2.8013,2.8016
GBPNZD,20040323,234900,2.8017,2.8017,2.8017,2.8017
GBPNZD,20040323,235000,2.8017,2.8017,2.8017,2.8017
GBPNZD,20040323,235100,2.8017,2.8017,2.8014,2.8014
GBPNZD,20040323,235200,2.8012,2.8013,2.8012,2.8013
GBPNZD,20040323,235300,2.8015,2.8015,2.8015,2.8015
GBPNZD,20040323,235400,2.8017,2.8018,2.8017,2.8018
GBPNZD,20040323,235500,2.8018,2.8020,2.8018,2.8020
GBPNZD,20040323,235600,2.8020,2.8020,2.8020,2.8020
GBPNZD,20040323,235700,2.8020,2.8020,2.8020,2.8020
GBPNZD,20040323,235800,2.8018,2.8018,2.8018,2.8018
GBPNZD,20040323,235900,2.8020,2.8022,2.8020,2.8022
GBPNZD,20040324,000000,2.8023,2.8027,2.8023,2.8027
AUDCHF,20040323,000100,0.9474,0.9475,0.9474,0.9475
AUDCHF,20040323,000200,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040323,000300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20040323,000400,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040323,000500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040323,000600,0.9474,0.9475,0.9474,0.9475
AUDCHF,20040323,000700,0.9475,0.9475,0.9473,0.9473
AUDCHF,20040323,000800,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040323,000900,0.9468,0.9470,0.9468,0.9470
AUDCHF,20040323,001000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040323,001100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,001200,0.9471,0.9472,0.9471,0.9472
AUDCHF,20040323,001300,0.9472,0.9473,0.9472,0.9473
AUDCHF,20040323,001400,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040323,001500,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040323,001600,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040323,001700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,001800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040323,001900,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040323,002000,0.9469,0.9469,0.9467,0.9469
AUDCHF,20040323,002100,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040323,002200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,002300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,002400,0.9472,0.9473,0.9472,0.9472
AUDCHF,20040323,002500,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040323,002600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,002700,0.9471,0.9471,0.9469,0.9469
AUDCHF,20040323,002800,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040323,002900,0.9468,0.9469,0.9467,0.9467
AUDCHF,20040323,003000,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040323,003100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,003200,0.9466,0.9469,0.9466,0.9469
AUDCHF,20040323,003300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040323,003400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040323,003500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040323,003600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040323,003700,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040323,003800,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040323,003900,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040323,004000,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040323,004100,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040323,004200,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040323,004300,0.9466,0.9468,0.9466,0.9468
AUDCHF,20040323,004400,0.9468,0.9469,0.9468,0.9469
AUDCHF,20040323,004500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040323,004600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040323,004700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040323,004800,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040323,004900,0.9468,0.9469,0.9468,0.9469
AUDCHF,20040323,005000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040323,005100,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040323,005200,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040323,005300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040323,005400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,005500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,005600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,005700,0.9466,0.9466,0.9463,0.9463
AUDCHF,20040323,005800,0.9463,0.9463,0.9462,0.9462
AUDCHF,20040323,005900,0.9462,0.9462,0.9459,0.9459
AUDCHF,20040323,010000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040323,010100,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040323,010200,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040323,010300,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040323,010400,0.9460,0.9461,0.9460,0.9461
AUDCHF,20040323,010500,0.9461,0.9462,0.9461,0.9462
AUDCHF,20040323,010600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040323,010700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040323,010800,0.9462,0.9462,0.9461,0.9461
AUDCHF,20040323,010900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040323,011000,0.9460,0.9461,0.9460,0.9461
AUDCHF,20040323,011100,0.9461,0.9462,0.9461,0.9462
AUDCHF,20040323,011200,0.9461,0.9461,0.9461,0.9461
AUDCHF,20040323,011300,0.9461,0.9462,0.9461,0.9462
AUDCHF,20040323,011400,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040323,011500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040323,011600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040323,011700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,011800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,011900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,012000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,012100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,012200,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040323,012300,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040323,012400,0.9469,0.9471,0.9469,0.9471
AUDCHF,20040323,012500,0.9471,0.9471,0.9469,0.9469
AUDCHF,20040323,012600,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040323,012700,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040323,012800,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040323,012900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,013000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,013100,0.9470,0.9470,0.9468,0.9468
AUDCHF,20040323,013200,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040323,013300,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040323,013400,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040323,013500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040323,013600,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040323,013700,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040323,013800,0.9463,0.9466,0.9463,0.9466
AUDCHF,20040323,013900,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040323,014000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,014100,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040323,014200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040323,014300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040323,014400,0.9464,0.9465,0.9464,0.9465
AUDCHF,20040323,014500,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040323,014600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040323,014700,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040323,014800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040323,014900,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040323,015000,0.9464,0.9465,0.9464,0.9465
AUDCHF,20040323,015100,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040323,015200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,015300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,015400,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040323,015500,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040323,015600,0.9467,0.9470,0.9467,0.9470
AUDCHF,20040323,015700,0.9470,0.9470,0.9467,0.9467
AUDCHF,20040323,015800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040323,015900,0.9467,0.9470,0.9467,0.9470
AUDCHF,20040323,020000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,020100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,020200,0.9471,0.9471,0.9470,0.9471
AUDCHF,20040323,020300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,020400,0.9471,0.9473,0.9471,0.9473
AUDCHF,20040323,020500,0.9474,0.9474,0.9472,0.9472
AUDCHF,20040323,020600,0.9472,0.9472,0.9470,0.9470
AUDCHF,20040323,020700,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040323,020800,0.9468,0.9468,0.9466,0.9466
AUDCHF,20040323,020900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,021000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,021100,0.9465,0.9465,0.9464,0.9464
AUDCHF,20040323,021200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040323,021300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040323,021400,0.9464,0.9464,0.9458,0.9458
AUDCHF,20040323,021500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040323,021600,0.9457,0.9459,0.9457,0.9459
AUDCHF,20040323,021700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,021800,0.9459,0.9461,0.9459,0.9461
AUDCHF,20040323,021900,0.9462,0.9465,0.9462,0.9465
AUDCHF,20040323,022000,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040323,022100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040323,022200,0.9465,0.9466,0.9465,0.9465
AUDCHF,20040323,022300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040323,022400,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040323,022500,0.9465,0.9465,0.9464,0.9464
AUDCHF,20040323,022600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040323,022700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040323,022800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040323,022900,0.9464,0.9464,0.9462,0.9462
AUDCHF,20040323,023000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040323,023100,0.9462,0.9462,0.9460,0.9460
AUDCHF,20040323,023200,0.9460,0.9464,0.9460,0.9464
AUDCHF,20040323,023300,0.9463,0.9463,0.9460,0.9460
AUDCHF,20040323,023400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,023500,0.9458,0.9459,0.9458,0.9459
AUDCHF,20040323,023600,0.9459,0.9462,0.9459,0.9462
AUDCHF,20040323,023700,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040323,023800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040323,023900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040323,024000,0.9463,0.9463,0.9459,0.9459
AUDCHF,20040323,024100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040323,024200,0.9458,0.9458,0.9453,0.9453
AUDCHF,20040323,024300,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040323,024400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040323,024500,0.9451,0.9451,0.9449,0.9449
AUDCHF,20040323,024600,0.9448,0.9450,0.9447,0.9450
AUDCHF,20040323,024700,0.9451,0.9454,0.9451,0.9454
AUDCHF,20040323,024800,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040323,024900,0.9451,0.9451,0.9450,0.9450
AUDCHF,20040323,025000,0.9450,0.9450,0.9449,0.9449
AUDCHF,20040323,025100,0.9449,0.9451,0.9449,0.9451
AUDCHF,20040323,025200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040323,025300,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040323,025400,0.9454,0.9454,0.9454,0.9454
AUDCHF,20040323,025500,0.9454,0.9455,0.9454,0.9455
AUDCHF,20040323,025600,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040323,025700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,025800,0.9457,0.9459,0.9457,0.9459
AUDCHF,20040323,025900,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040323,030000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,030100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,030200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,030300,0.9459,0.9459,0.9458,0.9458
AUDCHF,20040323,030400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,030500,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040323,030600,0.9459,0.9462,0.9459,0.9462
AUDCHF,20040323,030700,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040323,030800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040323,030900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040323,031000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040323,031100,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040323,031200,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040323,031300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,031400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040323,031500,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040323,031600,0.9468,0.9469,0.9468,0.9469
AUDCHF,20040323,031700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040323,031800,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040323,031900,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040323,032000,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040323,032100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040323,032200,0.9467,0.9467,0.9464,0.9464
AUDCHF,20040323,032300,0.9464,0.9464,0.9462,0.9462
AUDCHF,20040323,032400,0.9461,0.9462,0.9460,0.9462
AUDCHF,20040323,032500,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040323,032600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040323,032700,0.9462,0.9462,0.9460,0.9460
AUDCHF,20040323,032800,0.9459,0.9459,0.9458,0.9458
AUDCHF,20040323,032900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040323,033000,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040323,033100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,033200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,033300,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040323,033400,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040323,033500,0.9455,0.9455,0.9453,0.9453
AUDCHF,20040323,033600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040323,033700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040323,033800,0.9454,0.9454,0.9454,0.9454
AUDCHF,20040323,033900,0.9454,0.9455,0.9454,0.9455
AUDCHF,20040323,034000,0.9453,0.9453,0.9451,0.9451
AUDCHF,20040323,034100,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040323,034200,0.9450,0.9450,0.9449,0.9449
AUDCHF,20040323,034300,0.9449,0.9451,0.9449,0.9451
AUDCHF,20040323,034400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040323,034500,0.9451,0.9453,0.9451,0.9453
AUDCHF,20040323,034600,0.9453,0.9454,0.9453,0.9453
AUDCHF,20040323,034700,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040323,034800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040323,034900,0.9454,0.9454,0.9453,0.9454
AUDCHF,20040323,035000,0.9454,0.9454,0.9453,0.9453
AUDCHF,20040323,035100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040323,035200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040323,035300,0.9454,0.9454,0.9453,0.9453
AUDCHF,20040323,035400,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040323,035500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040323,035600,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040323,035700,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040323,035800,0.9454,0.9454,0.9454,0.9454
AUDCHF,20040323,035900,0.9454,0.9455,0.9454,0.9455
AUDCHF,20040323,040000,0.9455,0.9455,0.9454,0.9454
AUDCHF,20040323,040100,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040323,040200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040323,040300,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040323,040400,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040323,040500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040323,040600,0.9455,0.9455,0.9453,0.9453
AUDCHF,20040323,040700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040323,040800,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040323,040900,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040323,041000,0.9452,0.9455,0.9452,0.9455
AUDCHF,20040323,041100,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040323,041200,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040323,041300,0.9455,0.9455,0.9454,0.9454
AUDCHF,20040323,041400,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040323,041500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040323,041600,0.9452,0.9455,0.9452,0.9455
AUDCHF,20040323,041700,0.9455,0.9455,0.9453,0.9454
AUDCHF,20040323,041800,0.9455,0.9455,0.9454,0.9454
AUDCHF,20040323,041900,0.9454,0.9454,0.9454,0.9454
AUDCHF,20040323,042000,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040323,042100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,042200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,042300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,042400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,042500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,042600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,042700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,042800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040323,042900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040323,043000,0.9455,0.9455,0.9454,0.9454
AUDCHF,20040323,043100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040323,043200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,043300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040323,043400,0.9458,0.9458,0.9457,0.9457
AUDCHF,20040323,043500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040323,043600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040323,043700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,043800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,043900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,044000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,044100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040323,044200,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040323,044300,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040323,044400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040323,044500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,044600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,044700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,044800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,044900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,045000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,045100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,045200,0.9456,0.9456,0.9454,0.9454
AUDCHF,20040323,045300,0.9454,0.9454,0.9453,0.9453
AUDCHF,20040323,045400,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040323,045500,0.9453,0.9453,0.9451,0.9451
AUDCHF,20040323,045600,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040323,045700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040323,045800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040323,045900,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040323,050000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040323,050100,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040323,050200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040323,050300,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040323,050400,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040323,050500,0.9452,0.9452,0.9450,0.9450
AUDCHF,20040323,050600,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040323,050700,0.9451,0.9451,0.9449,0.9450
AUDCHF,20040323,050800,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040323,050900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040323,051000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040323,051100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040323,051200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040323,051300,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040323,051400,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040323,051500,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040323,051600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040323,051700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040323,051800,0.9452,0.9453,0.9452,0.9452
AUDCHF,20040323,051900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040323,052000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040323,052100,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040323,052200,0.9455,0.9455,0.9454,0.9454
AUDCHF,20040323,052300,0.9454,0.9454,0.9452,0.9452
AUDCHF,20040323,052400,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040323,052500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040323,052600,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040323,052700,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040323,052800,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040323,052900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,053000,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040323,053100,0.9455,0.9455,0.9453,0.9455
AUDCHF,20040323,053200,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040323,053300,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040323,053400,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040323,053500,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040323,053600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040323,053700,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040323,053800,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040323,053900,0.9458,0.9459,0.9458,0.9458
AUDCHF,20040323,054000,0.9458,0.9458,0.9458,0.9458
AUDCHF,20040323,054100,0.9458,0.9459,0.9458,0.9459
AUDCHF,20040323,054200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,054300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,054400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,054500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,054600,0.9459,0.9459,0.9457,0.9457
AUDCHF,20040323,054700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040323,054800,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040323,054900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040323,055000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,055100,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040323,055200,0.9455,0.9457,0.9455,0.9457
AUDCHF,20040323,055300,0.9457,0.9459,0.9457,0.9459
AUDCHF,20040323,055400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,055500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,055600,0.9459,0.9462,0.9459,0.9462
AUDCHF,20040323,055700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040323,055800,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040323,055900,0.9463,0.9467,0.9463,0.9467
AUDCHF,20040323,060000,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040323,060100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,060200,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040323,060300,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040323,060400,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040323,060500,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040323,060600,0.9468,0.9469,0.9468,0.9468
AUDCHF,20040323,060700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040323,060800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040323,060900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,061000,0.9466,0.9466,0.9465,0.9466
AUDCHF,20040323,061100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040323,061200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040323,061300,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040323,061400,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040323,061500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,061600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,061700,0.9466,0.9466,0.9465,0.9466
AUDCHF,20040323,061800,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040323,061900,0.9468,0.9470,0.9468,0.9469
AUDCHF,20040323,062000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040323,062100,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040323,062200,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040323,062300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040323,062400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040323,062500,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040323,062600,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040323,062700,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040323,062800,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040323,062900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,063000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,063100,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040323,063200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040323,063300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,063400,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040323,063500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040323,063600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040323,063700,0.9470,0.9470,0.9466,0.9466
AUDCHF,20040323,063800,0.9465,0.9468,0.9465,0.9468
AUDCHF,20040323,063900,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040323,064000,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040323,064100,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040323,064200,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040323,064300,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040323,064400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,064500,0.9466,0.9467,0.9466,0.9466
AUDCHF,20040323,064600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,064700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,064800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,064900,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040323,065000,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040323,065100,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040323,065200,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040323,065300,0.9465,0.9465,0.9463,0.9463
AUDCHF,20040323,065400,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040323,065500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040323,065600,0.9463,0.9463,0.9462,0.9462
AUDCHF,20040323,065700,0.9462,0.9464,0.9462,0.9464
AUDCHF,20040323,065800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040323,065900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040323,070000,0.9463,0.9463,0.9462,0.9462
AUDCHF,20040323,070100,0.9462,0.9462,0.9461,0.9461
AUDCHF,20040323,070200,0.9461,0.9461,0.9461,0.9461
AUDCHF,20040323,070300,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040323,070400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040323,070500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040323,070600,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040323,070700,0.9460,0.9462,0.9460,0.9462
AUDCHF,20040323,070800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040323,070900,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040323,071000,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040323,071100,0.9463,0.9464,0.9463,0.9463
AUDCHF,20040323,071200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040323,071300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040323,071400,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040323,071500,0.9463,0.9465,0.9463,0.9465
AUDCHF,20040323,071600,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040323,071700,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040323,071800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040323,071900,0.9469,0.9470,0.9469,0.9469
AUDCHF,20040323,072000,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040323,072100,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040323,072200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040323,072300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,072400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,072500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,072600,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040323,072700,0.9463,0.9463,0.9461,0.9461
AUDCHF,20040323,072800,0.9460,0.9461,0.9460,0.9461
AUDCHF,20040323,072900,0.9461,0.9462,0.9461,0.9462
AUDCHF,20040323,073000,0.9462,0.9464,0.9462,0.9464
AUDCHF,20040323,073100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040323,073200,0.9464,0.9464,0.9462,0.9462
AUDCHF,20040323,073300,0.9462,0.9464,0.9462,0.9463
AUDCHF,20040323,073400,0.9463,0.9463,0.9462,0.9462
AUDCHF,20040323,073500,0.9462,0.9462,0.9459,0.9459
AUDCHF,20040323,073600,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040323,073700,0.9459,0.9462,0.9459,0.9462
AUDCHF,20040323,073800,0.9461,0.9461,0.9459,0.9459
AUDCHF,20040323,073900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,074000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,074100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,074200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,074300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,074400,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040323,074500,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040323,074600,0.9457,0.9458,0.9457,0.9458
AUDCHF,20040323,074700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,074800,0.9459,0.9460,0.9459,0.9459
AUDCHF,20040323,074900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,075000,0.9460,0.9462,0.9460,0.9462
AUDCHF,20040323,075100,0.9461,0.9461,0.9459,0.9459
AUDCHF,20040323,075200,0.9459,0.9459,0.9458,0.9459
AUDCHF,20040323,075300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,075400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040323,075500,0.9459,0.9459,0.9458,0.9458
AUDCHF,20040323,075600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,075700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040323,075800,0.9458,0.9458,0.9458,0.9458
AUDCHF,20040323,075900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040323,080000,0.9456,0.9457,0.9452,0.9452
AUDCHF,20040323,080100,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040323,080200,0.9453,0.9457,0.9453,0.9457
AUDCHF,20040323,080300,0.9458,0.9459,0.9457,0.9459
AUDCHF,20040323,080400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040323,080500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040323,080600,0.9460,0.9461,0.9457,0.9457
AUDCHF,20040323,080700,0.9455,0.9456,0.9454,0.9456
AUDCHF,20040323,080800,0.9456,0.9458,0.9456,0.9458
AUDCHF,20040323,080900,0.9459,0.9459,0.9457,0.9458
AUDCHF,20040323,081000,0.9457,0.9457,0.9455,0.9455
AUDCHF,20040323,081100,0.9454,0.9455,0.9454,0.9454
AUDCHF,20040323,081200,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040323,081300,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040323,081400,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040323,081500,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040323,081600,0.9452,0.9452,0.9450,0.9450
AUDCHF,20040323,081700,0.9449,0.9449,0.9448,0.9449
AUDCHF,20040323,081800,0.9449,0.9451,0.9449,0.9449
AUDCHF,20040323,081900,0.9448,0.9448,0.9445,0.9445
AUDCHF,20040323,082000,0.9445,0.9446,0.9445,0.9446
AUDCHF,20040323,082100,0.9444,0.9445,0.9444,0.9445
AUDCHF,20040323,082200,0.9446,0.9446,0.9445,0.9445
AUDCHF,20040323,082300,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040323,082400,0.9446,0.9449,0.9446,0.9449
AUDCHF,20040323,082500,0.9449,0.9452,0.9449,0.9452
AUDCHF,20040323,082600,0.9452,0.9452,0.9449,0.9449
AUDCHF,20040323,082700,0.9448,0.9449,0.9448,0.9448
AUDCHF,20040323,082800,0.9448,0.9448,0.9448,0.9448
AUDCHF,20040323,082900,0.9448,0.9448,0.9448,0.9448
AUDCHF,20040323,083000,0.9448,0.9448,0.9447,0.9448
AUDCHF,20040323,083100,0.9449,0.9451,0.9449,0.9451
AUDCHF,20040323,083200,0.9451,0.9451,0.9450,0.9450
AUDCHF,20040323,083300,0.9449,0.9451,0.9449,0.9450
AUDCHF,20040323,083400,0.9450,0.9450,0.9449,0.9449
AUDCHF,20040323,083500,0.9449,0.9451,0.9449,0.9451
AUDCHF,20040323,083600,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040323,083700,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040323,083800,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040323,083900,0.9451,0.9451,0.9450,0.9450
AUDCHF,20040323,084000,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040323,084100,0.9450,0.9450,0.9445,0.9445
AUDCHF,20040323,084200,0.9444,0.9444,0.9439,0.9439
AUDCHF,20040323,084300,0.9438,0.9438,0.9435,0.9435
AUDCHF,20040323,084400,0.9435,0.9436,0.9435,0.9436
AUDCHF,20040323,084500,0.9435,0.9435,0.9434,0.9434
AUDCHF,20040323,084600,0.9434,0.9435,0.9434,0.9435
AUDCHF,20040323,084700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040323,084800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040323,084900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040323,085000,0.9435,0.9435,0.9434,0.9434
AUDCHF,20040323,085100,0.9433,0.9433,0.9430,0.9431
AUDCHF,20040323,085200,0.9431,0.9432,0.9431,0.9432
AUDCHF,20040323,085300,0.9432,0.9432,0.9432,0.9432
AUDCHF,20040323,085400,0.9431,0.9431,0.9430,0.9430
AUDCHF,20040323,085500,0.9431,0.9431,0.9430,0.9430
AUDCHF,20040323,085600,0.9431,0.9431,0.9431,0.9431
AUDCHF,20040323,085700,0.9430,0.9431,0.9430,0.9431
AUDCHF,20040323,085800,0.9433,0.9433,0.9429,0.9430
AUDCHF,20040323,085900,0.9431,0.9431,0.9430,0.9430
AUDCHF,20040323,090000,0.9429,0.9430,0.9429,0.9430
AUDCHF,20040323,090100,0.9430,0.9435,0.9430,0.9435
AUDCHF,20040323,090200,0.9436,0.9438,0.9436,0.9438
AUDCHF,20040323,090300,0.9438,0.9438,0.9437,0.9437
AUDCHF,20040323,090400,0.9437,0.9439,0.9437,0.9439
AUDCHF,20040323,090500,0.9438,0.9438,0.9438,0.9438
AUDCHF,20040323,090600,0.9438,0.9438,0.9437,0.9438
AUDCHF,20040323,090700,0.9438,0.9440,0.9438,0.9440
AUDCHF,20040323,090800,0.9441,0.9442,0.9441,0.9442
AUDCHF,20040323,090900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040323,091000,0.9442,0.9442,0.9437,0.9437
AUDCHF,20040323,091100,0.9438,0.9441,0.9438,0.9441
AUDCHF,20040323,091200,0.9441,0.9444,0.9441,0.9444
AUDCHF,20040323,091300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040323,091400,0.9445,0.9445,0.9443,0.9443
AUDCHF,20040323,091500,0.9443,0.9443,0.9442,0.9442
AUDCHF,20040323,091600,0.9441,0.9441,0.9438,0.9438
AUDCHF,20040323,091700,0.9437,0.9438,0.9437,0.9437
AUDCHF,20040323,091800,0.9437,0.9438,0.9437,0.9438
AUDCHF,20040323,091900,0.9439,0.9439,0.9437,0.9437
AUDCHF,20040323,092000,0.9436,0.9436,0.9433,0.9433
AUDCHF,20040323,092100,0.9434,0.9437,0.9434,0.9437
AUDCHF,20040323,092200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040323,092300,0.9438,0.9438,0.9438,0.9438
AUDCHF,20040323,092400,0.9438,0.9440,0.9438,0.9440
AUDCHF,20040323,092500,0.9440,0.9440,0.9440,0.9440
AUDCHF,20040323,092600,0.9441,0.9441,0.9439,0.9439
AUDCHF,20040323,092700,0.9439,0.9439,0.9438,0.9438
AUDCHF,20040323,092800,0.9438,0.9438,0.9438,0.9438
AUDCHF,20040323,092900,0.9438,0.9438,0.9437,0.9437
AUDCHF,20040323,093000,0.9437,0.9438,0.9437,0.9437
AUDCHF,20040323,093100,0.9436,0.9437,0.9435,0.9437
AUDCHF,20040323,093200,0.9437,0.9441,0.9437,0.9441
AUDCHF,20040323,093300,0.9442,0.9445,0.9442,0.9445
AUDCHF,20040323,093400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040323,093500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040323,093600,0.9445,0.9445,0.9444,0.9444
AUDCHF,20040323,093700,0.9443,0.9443,0.9441,0.9441
AUDCHF,20040323,093800,0.9441,0.9442,0.9441,0.9442
AUDCHF,20040323,093900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040323,094000,0.9441,0.9442,0.9441,0.9442
AUDCHF,20040323,094100,0.9441,0.9441,0.9439,0.9440
AUDCHF,20040323,094200,0.9440,0.9442,0.9440,0.9442
AUDCHF,20040323,094300,0.9442,0.9444,0.9442,0.9444
AUDCHF,20040323,094400,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040323,094500,0.9444,0.9444,0.9442,0.9442
AUDCHF,20040323,094600,0.9442,0.9442,0.9441,0.9442
AUDCHF,20040323,094700,0.9442,0.9442,0.9439,0.9439
AUDCHF,20040323,094800,0.9438,0.9438,0.9436,0.9436
AUDCHF,20040323,094900,0.9435,0.9435,0.9434,0.9434
AUDCHF,20040323,095000,0.9435,0.9436,0.9435,0.9436
AUDCHF,20040323,095100,0.9435,0.9435,0.9432,0.9432
AUDCHF,20040323,095200,0.9431,0.9435,0.9431,0.9435
AUDCHF,20040323,095300,0.9436,0.9438,0.9436,0.9438
AUDCHF,20040323,095400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040323,095500,0.9437,0.9439,0.9437,0.9439
AUDCHF,20040323,095600,0.9438,0.9438,0.9437,0.9438
AUDCHF,20040323,095700,0.9438,0.9438,0.9436,0.9436
AUDCHF,20040323,095800,0.9435,0.9435,0.9434,0.9435
AUDCHF,20040323,095900,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040323,100000,0.9435,0.9435,0.9434,0.9434
AUDCHF,20040323,100100,0.9434,0.9434,0.9433,0.9434
AUDCHF,20040323,100200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040323,100300,0.9435,0.9436,0.9433,0.9436
AUDCHF,20040323,100400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040323,100500,0.9436,0.9437,0.9435,0.9437
AUDCHF,20040323,100600,0.9438,0.9438,0.9438,0.9438
AUDCHF,20040323,100700,0.9438,0.9438,0.9438,0.9438
AUDCHF,20040323,100800,0.9438,0.9441,0.9438,0.9441
AUDCHF,20040323,100900,0.9442,0.9445,0.9442,0.9444
AUDCHF,20040323,101000,0.9444,0.9445,0.9444,0.9444
AUDCHF,20040323,101100,0.9444,0.9444,0.9442,0.9442
AUDCHF,20040323,101200,0.9441,0.9441,0.9439,0.9439
AUDCHF,20040323,101300,0.9440,0.9445,0.9440,0.9445
AUDCHF,20040323,101400,0.9446,0.9446,0.9445,0.9445
AUDCHF,20040323,101500,0.9445,0.9446,0.9445,0.9446
AUDCHF,20040323,101600,0.9445,0.9446,0.9445,0.9446
AUDCHF,20040323,101700,0.9447,0.9448,0.9446,0.9448
AUDCHF,20040323,101800,0.9447,0.9447,0.9446,0.9446
AUDCHF,20040323,101900,0.9445,0.9445,0.9442,0.9442
AUDCHF,20040323,102000,0.9441,0.9441,0.9439,0.9439
AUDCHF,20040323,102100,0.9439,0.9441,0.9439,0.9440
AUDCHF,20040323,102200,0.9439,0.9439,0.9438,0.9438
AUDCHF,20040323,102300,0.9437,0.9439,0.9437,0.9439
AUDCHF,20040323,102400,0.9439,0.9439,0.9439,0.9439
AUDCHF,20040323,102500,0.9438,0.9438,0.9437,0.9437
AUDCHF,20040323,102600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040323,102700,0.9437,0.9437,0.9436,0.9436
AUDCHF,20040323,102800,0.9436,0.9439,0.9436,0.9439
AUDCHF,20040323,102900,0.9438,0.9438,0.9437,0.9437
AUDCHF,20040323,103000,0.9436,0.9436,0.9436,0.9436
AUDCHF,20040323,103100,0.9435,0.9435,0.9434,0.9434
AUDCHF,20040323,103200,0.9433,0.9433,0.9432,0.9433
AUDCHF,20040323,103300,0.9434,0.9435,0.9434,0.9435
AUDCHF,20040323,103400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040323,103500,0.9435,0.9435,0.9434,0.9435
AUDCHF,20040323,103600,0.9434,0.9434,0.9434,0.9434
AUDCHF,20040323,103700,0.9434,0.9434,0.9431,0.9431
AUDCHF,20040323,103800,0.9432,0.9433,0.9432,0.9433
AUDCHF,20040323,103900,0.9433,0.9434,0.9432,0.9432
AUDCHF,20040323,104000,0.9431,0.9433,0.9431,0.9432
AUDCHF,20040323,104100,0.9431,0.9434,0.9431,0.9434
AUDCHF,20040323,104200,0.9433,0.9433,0.9432,0.9432
AUDCHF,20040323,104300,0.9432,0.9432,0.9431,0.9431
AUDCHF,20040323,104400,0.9432,0.9436,0.9432,0.9436
AUDCHF,20040323,104500,0.9436,0.9436,0.9434,0.9434
AUDCHF,20040323,104600,0.9434,0.9435,0.9434,0.9435
AUDCHF,20040323,104700,0.9436,0.9438,0.9436,0.9438
AUDCHF,20040323,104800,0.9439,0.9439,0.9438,0.9438
AUDCHF,20040323,104900,0.9438,0.9439,0.9438,0.9438
AUDCHF,20040323,105000,0.9437,0.9439,0.9437,0.9439
AUDCHF,20040323,105100,0.9439,0.9439,0.9437,0.9437
AUDCHF,20040323,105200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040323,105300,0.9437,0.9437,0.9435,0.9435
AUDCHF,20040323,105400,0.9436,0.9437,0.9436,0.9436
AUDCHF,20040323,105500,0.9435,0.9438,0.9435,0.9437
AUDCHF,20040323,105600,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040323,105700,0.9437,0.9438,0.9437,0.9438
AUDCHF,20040323,105800,0.9438,0.9438,0.9437,0.9437
AUDCHF,20040323,105900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040323,110000,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040323,110100,0.9437,0.9438,0.9437,0.9437
AUDCHF,20040323,110200,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040323,110300,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040323,110400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040323,110500,0.9437,0.9437,0.9436,0.9436
AUDCHF,20040323,110600,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040323,110700,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040323,110800,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040323,110900,0.9435,0.9436,0.9435,0.9436
AUDCHF,20040323,111000,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040323,111100,0.9434,0.9434,0.9434,0.9434
AUDCHF,20040323,111200,0.9434,0.9437,0.9434,0.9437
AUDCHF,20040323,111300,0.9438,0.9438,0.9437,0.9437
AUDCHF,20040323,111400,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040323,111500,0.9437,0.9441,0.9437,0.9441
AUDCHF,20040323,111600,0.9441,0.9441,0.9441,0.9441
AUDCHF,20040323,111700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040323,111800,0.9442,0.9442,0.9441,0.9442
AUDCHF,20040323,111900,0.9442,0.9442,0.9440,0.9440
AUDCHF,20040323,112000,0.9440,0.9441,0.9440,0.9441
AUDCHF,20040323,112100,0.9440,0.9441,0.9440,0.9440
AUDCHF,20040323,112200,0.9439,0.9441,0.9439,0.9441
AUDCHF,20040323,112300,0.9441,0.9443,0.9441,0.9443
AUDCHF,20040323,112400,0.9442,0.9444,0.9442,0.9444
AUDCHF,20040323,112500,0.9444,0.9444,0.9442,0.9443
AUDCHF,20040323,112600,0.9444,0.9449,0.9444,0.9449
AUDCHF,20040323,112700,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040323,112800,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040323,112900,0.9451,0.9451,0.9450,0.9451
AUDCHF,20040323,113000,0.9450,0.9450,0.9449,0.9450
AUDCHF,20040323,113100,0.9451,0.9451,0.9450,0.9450
AUDCHF,20040323,113200,0.9449,0.9450,0.9449,0.9450
AUDCHF,20040323,113300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040323,113400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040323,113500,0.9449,0.9449,0.9448,0.9449
AUDCHF,20040323,113600,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040323,113700,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040323,113800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040323,113900,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040323,114000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040323,114100,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040323,114200,0.9451,0.9451,0.9450,0.9451
AUDCHF,20040323,114300,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040323,114400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040323,114500,0.9453,0.9454,0.9453,0.9454
AUDCHF,20040323,114600,0.9454,0.9454,0.9453,0.9453
AUDCHF,20040323,114700,0.9454,0.9455,0.9454,0.9455
AUDCHF,20040323,114800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040323,114900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,115000,0.9455,0.9456,0.9455,0.9455
AUDCHF,20040323,115100,0.9455,0.9455,0.9454,0.9454
AUDCHF,20040323,115200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040323,115300,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040323,115400,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040323,115500,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040323,115600,0.9454,0.9454,0.9453,0.9453
AUDCHF,20040323,115700,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040323,115800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040323,115900,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040323,120000,0.9452,0.9455,0.9452,0.9455
AUDCHF,20040323,120100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040323,120200,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040323,120300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040323,120400,0.9457,0.9457,0.9453,0.9453
AUDCHF,20040323,120500,0.9454,0.9455,0.9454,0.9455
AUDCHF,20040323,120600,0.9455,0.9456,0.9455,0.9455
AUDCHF,20040323,120700,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040323,120800,0.9455,0.9455,0.9454,0.9454
AUDCHF,20040323,120900,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040323,121000,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040323,121100,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040323,121200,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040323,121300,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040323,121400,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040323,121500,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040323,121600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,121700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,121800,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040323,121900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040323,122000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,122100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,122200,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040323,122300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040323,122400,0.9456,0.9459,0.9456,0.9459
AUDCHF,20040323,122500,0.9459,0.9459,0.9457,0.9457
AUDCHF,20040323,122600,0.9456,0.9456,0.9454,0.9454
AUDCHF,20040323,122700,0.9455,0.9456,0.9455,0.9455
AUDCHF,20040323,122800,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040323,122900,0.9456,0.9456,0.9454,0.9454
AUDCHF,20040323,123000,0.9454,0.9454,0.9454,0.9454
AUDCHF,20040323,123100,0.9454,0.9454,0.9453,0.9453
AUDCHF,20040323,123200,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040323,123300,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040323,123400,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040323,123500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040323,123600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040323,123700,0.9458,0.9461,0.9458,0.9460
AUDCHF,20040323,123800,0.9459,0.9459,0.9458,0.9458
AUDCHF,20040323,123900,0.9459,0.9459,0.9458,0.9458
AUDCHF,20040323,124000,0.9459,0.9459,0.9458,0.9458
AUDCHF,20040323,124100,0.9457,0.9459,0.9457,0.9459
AUDCHF,20040323,124200,0.9458,0.9458,0.9455,0.9455
AUDCHF,20040323,124300,0.9455,0.9455,0.9452,0.9452
AUDCHF,20040323,124400,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040323,124500,0.9451,0.9454,0.9451,0.9454
AUDCHF,20040323,124600,0.9455,0.9455,0.9454,0.9454
AUDCHF,20040323,124700,0.9454,0.9454,0.9454,0.9454
AUDCHF,20040323,124800,0.9458,0.9459,0.9458,0.9459
AUDCHF,20040323,124900,0.9459,0.9461,0.9459,0.9461
AUDCHF,20040323,125000,0.9462,0.9464,0.9462,0.9463
AUDCHF,20040323,125100,0.9463,0.9464,0.9461,0.9463
AUDCHF,20040323,125200,0.9464,0.9467,0.9464,0.9467
AUDCHF,20040323,125300,0.9469,0.9470,0.9468,0.9468
AUDCHF,20040323,125400,0.9467,0.9467,0.9465,0.9465
AUDCHF,20040323,125500,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040323,125600,0.9466,0.9469,0.9466,0.9469
AUDCHF,20040323,125700,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040323,125800,0.9471,0.9473,0.9471,0.9473
AUDCHF,20040323,125900,0.9472,0.9472,0.9472,0.9472
AUDCHF,20040323,130000,0.9473,0.9475,0.9473,0.9475
AUDCHF,20040323,130100,0.9476,0.9478,0.9476,0.9478
AUDCHF,20040323,130200,0.9478,0.9478,0.9477,0.9478
AUDCHF,20040323,130300,0.9478,0.9483,0.9478,0.9481
AUDCHF,20040323,130400,0.9480,0.9485,0.9480,0.9485
AUDCHF,20040323,130500,0.9485,0.9485,0.9483,0.9483
AUDCHF,20040323,130600,0.9482,0.9482,0.9481,0.9481
AUDCHF,20040323,130700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040323,130800,0.9480,0.9482,0.9480,0.9482
AUDCHF,20040323,130900,0.9482,0.9482,0.9480,0.9482
AUDCHF,20040323,131000,0.9481,0.9481,0.9478,0.9478
AUDCHF,20040323,131100,0.9478,0.9480,0.9478,0.9480
AUDCHF,20040323,131200,0.9481,0.9481,0.9473,0.9473
AUDCHF,20040323,131300,0.9472,0.9472,0.9464,0.9464
AUDCHF,20040323,131400,0.9466,0.9468,0.9466,0.9468
AUDCHF,20040323,131500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,131600,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040323,131700,0.9466,0.9468,0.9466,0.9468
AUDCHF,20040323,131800,0.9467,0.9467,0.9466,0.9467
AUDCHF,20040323,131900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,132000,0.9466,0.9468,0.9466,0.9468
AUDCHF,20040323,132100,0.9469,0.9470,0.9469,0.9469
AUDCHF,20040323,132200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040323,132300,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040323,132400,0.9468,0.9471,0.9468,0.9471
AUDCHF,20040323,132500,0.9470,0.9470,0.9468,0.9468
AUDCHF,20040323,132600,0.9467,0.9470,0.9467,0.9470
AUDCHF,20040323,132700,0.9470,0.9472,0.9469,0.9472
AUDCHF,20040323,132800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,132900,0.9471,0.9471,0.9469,0.9469
AUDCHF,20040323,133000,0.9469,0.9469,0.9467,0.9468
AUDCHF,20040323,133100,0.9468,0.9469,0.9468,0.9469
AUDCHF,20040323,133200,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040323,133300,0.9467,0.9468,0.9467,0.9468
AUDCHF,20040323,133400,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040323,133500,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040323,133600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040323,133700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040323,133800,0.9468,0.9469,0.9468,0.9468
AUDCHF,20040323,133900,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040323,134000,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040323,134100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,134200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,134300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,134400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,134500,0.9466,0.9468,0.9466,0.9468
AUDCHF,20040323,134600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040323,134700,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040323,134800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040323,134900,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040323,135000,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040323,135100,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040323,135200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,135300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,135400,0.9470,0.9472,0.9470,0.9472
AUDCHF,20040323,135500,0.9473,0.9473,0.9472,0.9472
AUDCHF,20040323,135600,0.9473,0.9475,0.9473,0.9475
AUDCHF,20040323,135700,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040323,135800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040323,135900,0.9475,0.9475,0.9474,0.9475
AUDCHF,20040323,140000,0.9477,0.9480,0.9477,0.9480
AUDCHF,20040323,140100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040323,140200,0.9480,0.9482,0.9480,0.9482
AUDCHF,20040323,140300,0.9483,0.9485,0.9483,0.9484
AUDCHF,20040323,140400,0.9485,0.9486,0.9485,0.9485
AUDCHF,20040323,140500,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040323,140600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040323,140700,0.9485,0.9485,0.9483,0.9483
AUDCHF,20040323,140800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040323,140900,0.9483,0.9485,0.9483,0.9485
AUDCHF,20040323,141000,0.9486,0.9488,0.9486,0.9488
AUDCHF,20040323,141100,0.9488,0.9489,0.9488,0.9488
AUDCHF,20040323,141200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040323,141300,0.9488,0.9488,0.9487,0.9488
AUDCHF,20040323,141400,0.9488,0.9490,0.9488,0.9490
AUDCHF,20040323,141500,0.9490,0.9490,0.9489,0.9489
AUDCHF,20040323,141600,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040323,141700,0.9488,0.9488,0.9486,0.9487
AUDCHF,20040323,141800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040323,141900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040323,142000,0.9490,0.9492,0.9490,0.9492
AUDCHF,20040323,142100,0.9492,0.9492,0.9487,0.9487
AUDCHF,20040323,142200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040323,142300,0.9486,0.9486,0.9484,0.9484
AUDCHF,20040323,142400,0.9485,0.9487,0.9485,0.9487
AUDCHF,20040323,142500,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040323,142600,0.9486,0.9488,0.9486,0.9488
AUDCHF,20040323,142700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040323,142800,0.9487,0.9489,0.9487,0.9489
AUDCHF,20040323,142900,0.9490,0.9491,0.9489,0.9489
AUDCHF,20040323,143000,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040323,143100,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040323,143200,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040323,143300,0.9485,0.9486,0.9485,0.9486
AUDCHF,20040323,143400,0.9486,0.9486,0.9486,0.9486
AUDCHF,20040323,143500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040323,143600,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040323,143700,0.9489,0.9492,0.9488,0.9492
AUDCHF,20040323,143800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040323,143900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040323,144000,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040323,144100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040323,144200,0.9493,0.9493,0.9491,0.9491
AUDCHF,20040323,144300,0.9489,0.9489,0.9488,0.9488
AUDCHF,20040323,144400,0.9487,0.9487,0.9485,0.9487
AUDCHF,20040323,144500,0.9487,0.9487,0.9485,0.9485
AUDCHF,20040323,144600,0.9484,0.9484,0.9483,0.9483
AUDCHF,20040323,144700,0.9482,0.9482,0.9481,0.9481
AUDCHF,20040323,144800,0.9480,0.9482,0.9480,0.9482
AUDCHF,20040323,144900,0.9483,0.9485,0.9483,0.9485
AUDCHF,20040323,145000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040323,145100,0.9485,0.9485,0.9482,0.9482
AUDCHF,20040323,145200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040323,145300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040323,145400,0.9483,0.9483,0.9482,0.9482
AUDCHF,20040323,145500,0.9482,0.9482,0.9480,0.9481
AUDCHF,20040323,145600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040323,145700,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040323,145800,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040323,145900,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040323,150000,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040323,150100,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040323,150200,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040323,150300,0.9477,0.9479,0.9477,0.9479
AUDCHF,20040323,150400,0.9480,0.9482,0.9480,0.9481
AUDCHF,20040323,150500,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040323,150600,0.9483,0.9485,0.9483,0.9485
AUDCHF,20040323,150700,0.9484,0.9484,0.9481,0.9484
AUDCHF,20040323,150800,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040323,150900,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040323,151000,0.9484,0.9484,0.9482,0.9482
AUDCHF,20040323,151100,0.9484,0.9484,0.9482,0.9482
AUDCHF,20040323,151200,0.9481,0.9481,0.9479,0.9479
AUDCHF,20040323,151300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040323,151400,0.9480,0.9480,0.9479,0.9479
AUDCHF,20040323,151500,0.9480,0.9480,0.9479,0.9479
AUDCHF,20040323,151600,0.9479,0.9479,0.9478,0.9478
AUDCHF,20040323,151700,0.9478,0.9480,0.9478,0.9480
AUDCHF,20040323,151800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040323,151900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040323,152000,0.9480,0.9482,0.9480,0.9482
AUDCHF,20040323,152100,0.9483,0.9483,0.9483,0.9483
AUDCHF,20040323,152200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040323,152300,0.9484,0.9484,0.9482,0.9482
AUDCHF,20040323,152400,0.9482,0.9482,0.9481,0.9481
AUDCHF,20040323,152500,0.9481,0.9484,0.9481,0.9484
AUDCHF,20040323,152600,0.9483,0.9483,0.9482,0.9482
AUDCHF,20040323,152700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040323,152800,0.9485,0.9488,0.9485,0.9488
AUDCHF,20040323,152900,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040323,153000,0.9487,0.9487,0.9484,0.9484
AUDCHF,20040323,153100,0.9484,0.9486,0.9484,0.9486
AUDCHF,20040323,153200,0.9487,0.9487,0.9484,0.9484
AUDCHF,20040323,153300,0.9484,0.9484,0.9483,0.9483
AUDCHF,20040323,153400,0.9482,0.9482,0.9480,0.9480
AUDCHF,20040323,153500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040323,153600,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040323,153700,0.9479,0.9479,0.9475,0.9475
AUDCHF,20040323,153800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040323,153900,0.9476,0.9478,0.9476,0.9478
AUDCHF,20040323,154000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040323,154100,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040323,154200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040323,154300,0.9478,0.9478,0.9474,0.9474
AUDCHF,20040323,154400,0.9475,0.9477,0.9474,0.9474
AUDCHF,20040323,154500,0.9474,0.9477,0.9474,0.9477
AUDCHF,20040323,154600,0.9478,0.9479,0.9478,0.9479
AUDCHF,20040323,154700,0.9478,0.9478,0.9475,0.9478
AUDCHF,20040323,154800,0.9478,0.9479,0.9478,0.9479
AUDCHF,20040323,154900,0.9479,0.9480,0.9479,0.9479
AUDCHF,20040323,155000,0.9479,0.9480,0.9478,0.9480
AUDCHF,20040323,155100,0.9480,0.9483,0.9480,0.9480
AUDCHF,20040323,155200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040323,155300,0.9479,0.9479,0.9478,0.9478
AUDCHF,20040323,155400,0.9478,0.9481,0.9478,0.9481
AUDCHF,20040323,155500,0.9481,0.9481,0.9479,0.9479
AUDCHF,20040323,155600,0.9478,0.9481,0.9478,0.9481
AUDCHF,20040323,155700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040323,155800,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040323,155900,0.9481,0.9485,0.9480,0.9485
AUDCHF,20040323,160000,0.9484,0.9486,0.9483,0.9486
AUDCHF,20040323,160100,0.9487,0.9489,0.9487,0.9489
AUDCHF,20040323,160200,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040323,160300,0.9491,0.9492,0.9488,0.9492
AUDCHF,20040323,160400,0.9492,0.9492,0.9491,0.9492
AUDCHF,20040323,160500,0.9491,0.9491,0.9488,0.9488
AUDCHF,20040323,160600,0.9488,0.9491,0.9488,0.9491
AUDCHF,20040323,160700,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040323,160800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040323,160900,0.9491,0.9491,0.9488,0.9488
AUDCHF,20040323,161000,0.9487,0.9487,0.9485,0.9485
AUDCHF,20040323,161100,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040323,161200,0.9484,0.9484,0.9482,0.9482
AUDCHF,20040323,161300,0.9481,0.9482,0.9480,0.9481
AUDCHF,20040323,161400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040323,161500,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040323,161600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040323,161700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040323,161800,0.9480,0.9480,0.9479,0.9480
AUDCHF,20040323,161900,0.9480,0.9481,0.9479,0.9481
AUDCHF,20040323,162000,0.9481,0.9483,0.9481,0.9483
AUDCHF,20040323,162100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040323,162200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040323,162300,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040323,162400,0.9483,0.9485,0.9483,0.9485
AUDCHF,20040323,162500,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040323,162600,0.9485,0.9485,0.9482,0.9482
AUDCHF,20040323,162700,0.9482,0.9484,0.9481,0.9484
AUDCHF,20040323,162800,0.9483,0.9483,0.9482,0.9482
AUDCHF,20040323,162900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040323,163000,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040323,163100,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040323,163200,0.9482,0.9482,0.9481,0.9482
AUDCHF,20040323,163300,0.9483,0.9487,0.9483,0.9487
AUDCHF,20040323,163400,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040323,163500,0.9485,0.9485,0.9482,0.9482
AUDCHF,20040323,163600,0.9481,0.9482,0.9481,0.9481
AUDCHF,20040323,163700,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040323,163800,0.9480,0.9480,0.9479,0.9479
AUDCHF,20040323,163900,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040323,164000,0.9478,0.9480,0.9478,0.9480
AUDCHF,20040323,164100,0.9479,0.9482,0.9479,0.9482
AUDCHF,20040323,164200,0.9483,0.9491,0.9483,0.9489
AUDCHF,20040323,164300,0.9488,0.9492,0.9488,0.9492
AUDCHF,20040323,164400,0.9492,0.9492,0.9488,0.9488
AUDCHF,20040323,164500,0.9489,0.9490,0.9489,0.9490
AUDCHF,20040323,164600,0.9490,0.9490,0.9489,0.9489
AUDCHF,20040323,164700,0.9489,0.9489,0.9488,0.9489
AUDCHF,20040323,164800,0.9489,0.9489,0.9488,0.9488
AUDCHF,20040323,164900,0.9489,0.9489,0.9487,0.9487
AUDCHF,20040323,165000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040323,165100,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040323,165200,0.9488,0.9488,0.9485,0.9488
AUDCHF,20040323,165300,0.9488,0.9490,0.9488,0.9490
AUDCHF,20040323,165400,0.9491,0.9492,0.9491,0.9491
AUDCHF,20040323,165500,0.9489,0.9491,0.9489,0.9491
AUDCHF,20040323,165600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040323,165700,0.9489,0.9492,0.9489,0.9492
AUDCHF,20040323,165800,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040323,165900,0.9490,0.9492,0.9490,0.9491
AUDCHF,20040323,170000,0.9491,0.9491,0.9487,0.9488
AUDCHF,20040323,170100,0.9487,0.9487,0.9485,0.9487
AUDCHF,20040323,170200,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040323,170300,0.9485,0.9486,0.9485,0.9486
AUDCHF,20040323,170400,0.9487,0.9488,0.9487,0.9487
AUDCHF,20040323,170500,0.9486,0.9486,0.9483,0.9483
AUDCHF,20040323,170600,0.9482,0.9484,0.9481,0.9484
AUDCHF,20040323,170700,0.9482,0.9485,0.9482,0.9485
AUDCHF,20040323,170800,0.9484,0.9484,0.9482,0.9482
AUDCHF,20040323,170900,0.9482,0.9488,0.9482,0.9488
AUDCHF,20040323,171000,0.9489,0.9489,0.9488,0.9488
AUDCHF,20040323,171100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040323,171200,0.9487,0.9487,0.9484,0.9484
AUDCHF,20040323,171300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040323,171400,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040323,171500,0.9484,0.9484,0.9482,0.9482
AUDCHF,20040323,171600,0.9483,0.9485,0.9483,0.9484
AUDCHF,20040323,171700,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040323,171800,0.9483,0.9484,0.9483,0.9484
AUDCHF,20040323,171900,0.9484,0.9484,0.9481,0.9481
AUDCHF,20040323,172000,0.9480,0.9480,0.9479,0.9479
AUDCHF,20040323,172100,0.9478,0.9480,0.9478,0.9479
AUDCHF,20040323,172200,0.9479,0.9479,0.9477,0.9477
AUDCHF,20040323,172300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040323,172400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040323,172500,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040323,172600,0.9476,0.9476,0.9474,0.9474
AUDCHF,20040323,172700,0.9473,0.9473,0.9472,0.9472
AUDCHF,20040323,172800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040323,172900,0.9473,0.9473,0.9471,0.9471
AUDCHF,20040323,173000,0.9471,0.9474,0.9471,0.9474
AUDCHF,20040323,173100,0.9475,0.9477,0.9475,0.9475
AUDCHF,20040323,173200,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040323,173300,0.9470,0.9470,0.9467,0.9467
AUDCHF,20040323,173400,0.9467,0.9467,0.9465,0.9465
AUDCHF,20040323,173500,0.9464,0.9465,0.9464,0.9464
AUDCHF,20040323,173600,0.9463,0.9463,0.9462,0.9462
AUDCHF,20040323,173700,0.9461,0.9462,0.9460,0.9462
AUDCHF,20040323,173800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040323,173900,0.9462,0.9464,0.9462,0.9464
AUDCHF,20040323,174000,0.9464,0.9465,0.9464,0.9465
AUDCHF,20040323,174100,0.9465,0.9465,0.9464,0.9464
AUDCHF,20040323,174200,0.9465,0.9468,0.9465,0.9468
AUDCHF,20040323,174300,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040323,174400,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040323,174500,0.9467,0.9469,0.9466,0.9467
AUDCHF,20040323,174600,0.9468,0.9473,0.9468,0.9473
AUDCHF,20040323,174700,0.9474,0.9476,0.9474,0.9475
AUDCHF,20040323,174800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040323,174900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040323,175000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040323,175100,0.9473,0.9475,0.9473,0.9475
AUDCHF,20040323,175200,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040323,175300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040323,175400,0.9474,0.9475,0.9474,0.9474
AUDCHF,20040323,175500,0.9475,0.9479,0.9475,0.9479
AUDCHF,20040323,175600,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040323,175700,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040323,175800,0.9479,0.9480,0.9479,0.9480
AUDCHF,20040323,175900,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040323,180000,0.9479,0.9482,0.9479,0.9482
AUDCHF,20040323,180100,0.9483,0.9484,0.9482,0.9483
AUDCHF,20040323,180200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040323,180300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040323,180400,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040323,180500,0.9488,0.9493,0.9488,0.9493
AUDCHF,20040323,180600,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040323,180700,0.9492,0.9492,0.9490,0.9490
AUDCHF,20040323,180800,0.9489,0.9489,0.9486,0.9486
AUDCHF,20040323,180900,0.9486,0.9487,0.9485,0.9487
AUDCHF,20040323,181000,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040323,181100,0.9484,0.9484,0.9481,0.9483
AUDCHF,20040323,181200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040323,181300,0.9483,0.9483,0.9478,0.9478
AUDCHF,20040323,181400,0.9477,0.9477,0.9475,0.9476
AUDCHF,20040323,181500,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040323,181600,0.9477,0.9477,0.9470,0.9470
AUDCHF,20040323,181700,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040323,181800,0.9469,0.9469,0.9464,0.9464
AUDCHF,20040323,181900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040323,182000,0.9465,0.9466,0.9464,0.9466
AUDCHF,20040323,182100,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040323,182200,0.9467,0.9468,0.9467,0.9468
AUDCHF,20040323,182300,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040323,182400,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040323,182500,0.9469,0.9469,0.9468,0.9469
AUDCHF,20040323,182600,0.9470,0.9471,0.9468,0.9468
AUDCHF,20040323,182700,0.9467,0.9467,0.9465,0.9465
AUDCHF,20040323,182800,0.9465,0.9470,0.9465,0.9470
AUDCHF,20040323,182900,0.9471,0.9471,0.9466,0.9466
AUDCHF,20040323,183000,0.9467,0.9467,0.9466,0.9467
AUDCHF,20040323,183100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040323,183200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040323,183300,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040323,183400,0.9467,0.9470,0.9467,0.9470
AUDCHF,20040323,183500,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040323,183600,0.9469,0.9471,0.9469,0.9471
AUDCHF,20040323,183700,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040323,183800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040323,183900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040323,184000,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040323,184100,0.9467,0.9468,0.9467,0.9468
AUDCHF,20040323,184200,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040323,184300,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040323,184400,0.9469,0.9471,0.9469,0.9471
AUDCHF,20040323,184500,0.9472,0.9472,0.9468,0.9468
AUDCHF,20040323,184600,0.9467,0.9467,0.9466,0.9467
AUDCHF,20040323,184700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040323,184800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040323,184900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040323,185000,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040323,185100,0.9467,0.9467,0.9466,0.9467
AUDCHF,20040323,185200,0.9468,0.9468,0.9467,0.9468
AUDCHF,20040323,185300,0.9469,0.9469,0.9466,0.9466
AUDCHF,20040323,185400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,185500,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040323,185600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040323,185700,0.9463,0.9464,0.9463,0.9463
AUDCHF,20040323,185800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040323,185900,0.9464,0.9464,0.9460,0.9460
AUDCHF,20040323,190000,0.9461,0.9464,0.9461,0.9464
AUDCHF,20040323,190100,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040323,190200,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040323,190300,0.9464,0.9465,0.9464,0.9464
AUDCHF,20040323,190400,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040323,190500,0.9466,0.9466,0.9463,0.9463
AUDCHF,20040323,190600,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040323,190700,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040323,190800,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040323,190900,0.9465,0.9466,0.9463,0.9463
AUDCHF,20040323,191000,0.9461,0.9462,0.9461,0.9462
AUDCHF,20040323,191100,0.9462,0.9466,0.9462,0.9466
AUDCHF,20040323,191200,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040323,191300,0.9465,0.9465,0.9464,0.9464
AUDCHF,20040323,191400,0.9464,0.9464,0.9462,0.9462
AUDCHF,20040323,191500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040323,191600,0.9463,0.9463,0.9462,0.9462
AUDCHF,20040323,191700,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040323,191800,0.9463,0.9463,0.9462,0.9462
AUDCHF,20040323,191900,0.9462,0.9462,0.9461,0.9461
AUDCHF,20040323,192000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040323,192100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040323,192200,0.9460,0.9460,0.9457,0.9457
AUDCHF,20040323,192300,0.9456,0.9458,0.9456,0.9458
AUDCHF,20040323,192400,0.9458,0.9463,0.9458,0.9463
AUDCHF,20040323,192500,0.9463,0.9463,0.9462,0.9462
AUDCHF,20040323,192600,0.9460,0.9460,0.9455,0.9455
AUDCHF,20040323,192700,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040323,192800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,192900,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040323,193000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040323,193100,0.9457,0.9458,0.9457,0.9458
AUDCHF,20040323,193200,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040323,193300,0.9457,0.9459,0.9457,0.9459
AUDCHF,20040323,193400,0.9460,0.9462,0.9460,0.9462
AUDCHF,20040323,193500,0.9462,0.9462,0.9460,0.9460
AUDCHF,20040323,193600,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040323,193700,0.9460,0.9460,0.9459,0.9460
AUDCHF,20040323,193800,0.9461,0.9462,0.9460,0.9460
AUDCHF,20040323,193900,0.9461,0.9462,0.9461,0.9462
AUDCHF,20040323,194000,0.9462,0.9463,0.9462,0.9462
AUDCHF,20040323,194100,0.9461,0.9461,0.9460,0.9460
AUDCHF,20040323,194200,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040323,194300,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040323,194400,0.9459,0.9459,0.9457,0.9457
AUDCHF,20040323,194500,0.9458,0.9459,0.9458,0.9459
AUDCHF,20040323,194600,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040323,194700,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040323,194800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,194900,0.9459,0.9459,0.9456,0.9456
AUDCHF,20040323,195000,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040323,195100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040323,195200,0.9456,0.9459,0.9456,0.9459
AUDCHF,20040323,195300,0.9458,0.9458,0.9457,0.9457
AUDCHF,20040323,195400,0.9457,0.9459,0.9457,0.9459
AUDCHF,20040323,195500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,195600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,195700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,195800,0.9459,0.9459,0.9458,0.9459
AUDCHF,20040323,195900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,200000,0.9460,0.9462,0.9460,0.9462
AUDCHF,20040323,200100,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040323,200200,0.9465,0.9467,0.9465,0.9467
AUDCHF,20040323,200300,0.9468,0.9470,0.9468,0.9470
AUDCHF,20040323,200400,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040323,200500,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040323,200600,0.9471,0.9472,0.9471,0.9471
AUDCHF,20040323,200700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,200800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,200900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,201000,0.9471,0.9473,0.9471,0.9473
AUDCHF,20040323,201100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040323,201200,0.9475,0.9477,0.9475,0.9477
AUDCHF,20040323,201300,0.9477,0.9477,0.9476,0.9477
AUDCHF,20040323,201400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040323,201500,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040323,201600,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040323,201700,0.9477,0.9477,0.9474,0.9474
AUDCHF,20040323,201800,0.9474,0.9475,0.9474,0.9475
AUDCHF,20040323,201900,0.9475,0.9476,0.9474,0.9474
AUDCHF,20040323,202000,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040323,202100,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040323,202200,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040323,202300,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040323,202400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040323,202500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040323,202600,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040323,202700,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040323,202800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040323,202900,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040323,203000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040323,203100,0.9473,0.9475,0.9473,0.9475
AUDCHF,20040323,203200,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040323,203300,0.9473,0.9473,0.9471,0.9471
AUDCHF,20040323,203400,0.9472,0.9473,0.9472,0.9472
AUDCHF,20040323,203500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,203600,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040323,203700,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040323,203800,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040323,203900,0.9470,0.9474,0.9470,0.9474
AUDCHF,20040323,204000,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040323,204100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040323,204200,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040323,204300,0.9474,0.9477,0.9474,0.9477
AUDCHF,20040323,204400,0.9477,0.9477,0.9473,0.9473
AUDCHF,20040323,204500,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040323,204600,0.9472,0.9472,0.9472,0.9472
AUDCHF,20040323,204700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,204800,0.9471,0.9472,0.9471,0.9472
AUDCHF,20040323,204900,0.9472,0.9475,0.9472,0.9475
AUDCHF,20040323,205000,0.9476,0.9476,0.9476,0.9476
AUDCHF,20040323,205100,0.9475,0.9475,0.9473,0.9473
AUDCHF,20040323,205200,0.9472,0.9472,0.9470,0.9470
AUDCHF,20040323,205300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040323,205400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,205500,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,205600,0.9471,0.9472,0.9471,0.9472
AUDCHF,20040323,205700,0.9472,0.9473,0.9472,0.9473
AUDCHF,20040323,205800,0.9473,0.9473,0.9472,0.9472
AUDCHF,20040323,205900,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040323,210000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040323,210100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040323,210200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040323,210300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040323,210400,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040323,210500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040323,210600,0.9469,0.9471,0.9469,0.9471
AUDCHF,20040323,210700,0.9471,0.9471,0.9469,0.9469
AUDCHF,20040323,210800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040323,210900,0.9468,0.9469,0.9468,0.9469
AUDCHF,20040323,211000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040323,211100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040323,211200,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040323,211300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040323,211400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040323,211500,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040323,211600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040323,211700,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040323,211800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040323,211900,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040323,212000,0.9468,0.9469,0.9468,0.9469
AUDCHF,20040323,212100,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040323,212200,0.9467,0.9467,0.9465,0.9465
AUDCHF,20040323,212300,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040323,212400,0.9463,0.9464,0.9463,0.9463
AUDCHF,20040323,212500,0.9462,0.9462,0.9459,0.9459
AUDCHF,20040323,212600,0.9459,0.9459,0.9455,0.9455
AUDCHF,20040323,212700,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040323,212800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040323,212900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040323,213000,0.9456,0.9459,0.9456,0.9459
AUDCHF,20040323,213100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,213200,0.9459,0.9462,0.9459,0.9462
AUDCHF,20040323,213300,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040323,213400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040323,213500,0.9463,0.9465,0.9463,0.9465
AUDCHF,20040323,213600,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040323,213700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040323,213800,0.9468,0.9469,0.9468,0.9469
AUDCHF,20040323,213900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040323,214000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040323,214100,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040323,214200,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040323,214300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,214400,0.9467,0.9468,0.9467,0.9468
AUDCHF,20040323,214500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040323,214600,0.9468,0.9471,0.9468,0.9471
AUDCHF,20040323,214700,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040323,214800,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040323,214900,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040323,215000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040323,215100,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040323,215200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,215300,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040323,215400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040323,215500,0.9464,0.9465,0.9464,0.9465
AUDCHF,20040323,215600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,215700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,215800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,215900,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040323,220000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040323,220100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040323,220200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040323,220300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040323,220400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040323,220500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040323,220600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040323,220700,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040323,220800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,220900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,221000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,221100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,221200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040323,221300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040323,221400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040323,221500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040323,221600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040323,221700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,221800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,221900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040323,222000,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040323,222100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,222200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,222300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040323,222400,0.9465,0.9465,0.9464,0.9464
AUDCHF,20040323,222500,0.9464,0.9464,0.9462,0.9462
AUDCHF,20040323,222600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040323,222700,0.9462,0.9462,0.9461,0.9461
AUDCHF,20040323,222800,0.9461,0.9461,0.9460,0.9460
AUDCHF,20040323,222900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040323,223000,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040323,223100,0.9459,0.9460,0.9459,0.9459
AUDCHF,20040323,223200,0.9459,0.9460,0.9459,0.9459
AUDCHF,20040323,223300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,223400,0.9458,0.9458,0.9457,0.9457
AUDCHF,20040323,223500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040323,223600,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040323,223700,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040323,223800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040323,223900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040323,224000,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040323,224100,0.9457,0.9458,0.9457,0.9458
AUDCHF,20040323,224200,0.9458,0.9458,0.9458,0.9458
AUDCHF,20040323,224300,0.9458,0.9458,0.9457,0.9457
AUDCHF,20040323,224400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040323,224500,0.9457,0.9458,0.9457,0.9458
AUDCHF,20040323,224600,0.9458,0.9458,0.9458,0.9458
AUDCHF,20040323,224700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,224800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,224900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,225000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,225100,0.9459,0.9460,0.9459,0.9459
AUDCHF,20040323,225200,0.9459,0.9459,0.9457,0.9457
AUDCHF,20040323,225300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040323,225400,0.9458,0.9459,0.9458,0.9459
AUDCHF,20040323,225500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,225600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,225700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040323,225800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040323,225900,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040323,230000,0.9459,0.9461,0.9459,0.9461
AUDCHF,20040323,230100,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040323,230200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040323,230300,0.9463,0.9463,0.9462,0.9462
AUDCHF,20040323,230400,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040323,230500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040323,230600,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040323,230700,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040323,230800,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040323,230900,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040323,231000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040323,231100,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040323,231200,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040323,231300,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040323,231400,0.9461,0.9461,0.9461,0.9461
AUDCHF,20040323,231500,0.9461,0.9462,0.9461,0.9461
AUDCHF,20040323,231600,0.9461,0.9462,0.9461,0.9462
AUDCHF,20040323,231700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040323,231800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040323,231900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040323,232000,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040323,232100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040323,232200,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040323,232300,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040323,232400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040323,232500,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040323,232600,0.9463,0.9467,0.9463,0.9467
AUDCHF,20040323,232700,0.9469,0.9471,0.9469,0.9471
AUDCHF,20040323,232800,0.9470,0.9470,0.9468,0.9468
AUDCHF,20040323,232900,0.9467,0.9468,0.9467,0.9468
AUDCHF,20040323,233000,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040323,233100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040323,233200,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040323,233300,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040323,233400,0.9468,0.9469,0.9468,0.9469
AUDCHF,20040323,233500,0.9469,0.9471,0.9469,0.9471
AUDCHF,20040323,233600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,233700,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040323,233800,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040323,233900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040323,234000,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040323,234100,0.9468,0.9471,0.9468,0.9471
AUDCHF,20040323,234200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,234300,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040323,234400,0.9470,0.9471,0.9470,0.9470
AUDCHF,20040323,234500,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040323,234600,0.9471,0.9473,0.9471,0.9473
AUDCHF,20040323,234700,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040323,234800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,234900,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,235000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,235100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,235200,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040323,235300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,235400,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,235500,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040323,235600,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,235700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040323,235800,0.9472,0.9472,0.9470,0.9470
AUDCHF,20040323,235900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040324,000000,0.9469,0.9469,0.9469,0.9469
AUDCAD,20040323,000100,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040323,000200,1.0054,1.0054,1.0054,1.0054
AUDCAD,20040323,000300,1.0054,1.0054,1.0054,1.0054
AUDCAD,20040323,000400,1.0054,1.0054,1.0054,1.0054
AUDCAD,20040323,000500,1.0054,1.0054,1.0054,1.0054
AUDCAD,20040323,000600,1.0054,1.0054,1.0054,1.0054
AUDCAD,20040323,000700,1.0055,1.0055,1.0053,1.0053
AUDCAD,20040323,000800,1.0052,1.0052,1.0050,1.0050
AUDCAD,20040323,000900,1.0050,1.0050,1.0049,1.0049
AUDCAD,20040323,001000,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040323,001100,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040323,001200,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040323,001300,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040323,001400,1.0049,1.0049,1.0048,1.0049
AUDCAD,20040323,001500,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040323,001600,1.0048,1.0048,1.0047,1.0047
AUDCAD,20040323,001700,1.0047,1.0047,1.0046,1.0046
AUDCAD,20040323,001800,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040323,001900,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040323,002000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040323,002100,1.0047,1.0048,1.0047,1.0048
AUDCAD,20040323,002200,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040323,002300,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040323,002400,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040323,002500,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040323,002600,1.0047,1.0047,1.0044,1.0044
AUDCAD,20040323,002700,1.0043,1.0044,1.0043,1.0044
AUDCAD,20040323,002800,1.0044,1.0045,1.0044,1.0045
AUDCAD,20040323,002900,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040323,003000,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040323,003100,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040323,003200,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040323,003300,1.0045,1.0045,1.0044,1.0044
AUDCAD,20040323,003400,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040323,003500,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040323,003600,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040323,003700,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040323,003800,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040323,003900,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040323,004000,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040323,004100,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040323,004200,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040323,004300,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040323,004400,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040323,004500,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040323,004600,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040323,004700,1.0043,1.0044,1.0043,1.0044
AUDCAD,20040323,004800,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040323,004900,1.0044,1.0045,1.0044,1.0045
AUDCAD,20040323,005000,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040323,005100,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040323,005200,1.0043,1.0044,1.0043,1.0044
AUDCAD,20040323,005300,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040323,005400,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040323,005500,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040323,005600,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040323,005700,1.0046,1.0046,1.0043,1.0043
AUDCAD,20040323,005800,1.0042,1.0042,1.0040,1.0040
AUDCAD,20040323,005900,1.0040,1.0040,1.0039,1.0039
AUDCAD,20040323,010000,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040323,010100,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040323,010200,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040323,010300,1.0039,1.0039,1.0037,1.0037
AUDCAD,20040323,010400,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040323,010500,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040323,010600,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040323,010700,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040323,010800,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040323,010900,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040323,011000,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040323,011100,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040323,011200,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040323,011300,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040323,011400,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040323,011500,1.0039,1.0039,1.0037,1.0037
AUDCAD,20040323,011600,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040323,011700,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040323,011800,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040323,011900,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040323,012000,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040323,012100,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040323,012200,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040323,012300,1.0034,1.0034,1.0033,1.0034
AUDCAD,20040323,012400,1.0034,1.0036,1.0034,1.0035
AUDCAD,20040323,012500,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040323,012600,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040323,012700,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040323,012800,1.0036,1.0038,1.0036,1.0037
AUDCAD,20040323,012900,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040323,013000,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040323,013100,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040323,013200,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040323,013300,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040323,013400,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040323,013500,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040323,013600,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040323,013700,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040323,013800,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040323,013900,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040323,014000,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040323,014100,1.0030,1.0030,1.0027,1.0027
AUDCAD,20040323,014200,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040323,014300,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040323,014400,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040323,014500,1.0027,1.0027,1.0025,1.0025
AUDCAD,20040323,014600,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040323,014700,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040323,014800,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040323,014900,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040323,015000,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040323,015100,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040323,015200,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040323,015300,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040323,015400,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040323,015500,1.0026,1.0028,1.0026,1.0028
AUDCAD,20040323,015600,1.0028,1.0030,1.0028,1.0029
AUDCAD,20040323,015700,1.0027,1.0027,1.0025,1.0025
AUDCAD,20040323,015800,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040323,015900,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040323,020000,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040323,020100,1.0026,1.0026,1.0024,1.0024
AUDCAD,20040323,020200,1.0024,1.0026,1.0024,1.0026
AUDCAD,20040323,020300,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040323,020400,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040323,020500,1.0027,1.0027,1.0025,1.0025
AUDCAD,20040323,020600,1.0024,1.0024,1.0022,1.0022
AUDCAD,20040323,020700,1.0022,1.0022,1.0019,1.0019
AUDCAD,20040323,020800,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,020900,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040323,021000,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040323,021100,1.0018,1.0018,1.0016,1.0016
AUDCAD,20040323,021200,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040323,021300,1.0017,1.0017,1.0015,1.0015
AUDCAD,20040323,021400,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040323,021500,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040323,021600,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040323,021700,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040323,021800,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040323,021900,1.0014,1.0017,1.0014,1.0017
AUDCAD,20040323,022000,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040323,022100,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040323,022200,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040323,022300,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040323,022400,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040323,022500,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040323,022600,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040323,022700,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040323,022800,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040323,022900,1.0021,1.0021,1.0019,1.0019
AUDCAD,20040323,023000,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040323,023100,1.0017,1.0017,1.0014,1.0014
AUDCAD,20040323,023200,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040323,023300,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040323,023400,1.0012,1.0012,1.0011,1.0011
AUDCAD,20040323,023500,1.0010,1.0010,1.0009,1.0010
AUDCAD,20040323,023600,1.0010,1.0013,1.0010,1.0013
AUDCAD,20040323,023700,1.0014,1.0016,1.0014,1.0016
AUDCAD,20040323,023800,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040323,023900,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040323,024000,1.0014,1.0014,1.0011,1.0011
AUDCAD,20040323,024100,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040323,024200,1.0010,1.0010,1.0003,1.0003
AUDCAD,20040323,024300,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040323,024400,1.0002,1.0002,1.0000,1.0000
AUDCAD,20040323,024500,1.0000,1.0000,0.9998,0.9998
AUDCAD,20040323,024600,0.9997,0.9997,0.9995,0.9997
AUDCAD,20040323,024700,0.9998,1.0001,0.9998,1.0001
AUDCAD,20040323,024800,1.0001,1.0001,0.9998,0.9998
AUDCAD,20040323,024900,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040323,025000,0.9997,0.9997,0.9995,0.9995
AUDCAD,20040323,025100,0.9995,0.9997,0.9995,0.9997
AUDCAD,20040323,025200,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040323,025300,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040323,025400,1.0000,1.0001,1.0000,1.0001
AUDCAD,20040323,025500,1.0000,1.0001,1.0000,1.0001
AUDCAD,20040323,025600,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040323,025700,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040323,025800,1.0004,1.0007,1.0004,1.0007
AUDCAD,20040323,025900,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040323,030000,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040323,030100,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040323,030200,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040323,030300,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040323,030400,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040323,030500,1.0011,1.0015,1.0011,1.0015
AUDCAD,20040323,030600,1.0016,1.0018,1.0016,1.0018
AUDCAD,20040323,030700,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040323,030800,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040323,030900,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040323,031000,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040323,031100,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040323,031200,1.0021,1.0023,1.0021,1.0023
AUDCAD,20040323,031300,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040323,031400,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040323,031500,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040323,031600,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040323,031700,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040323,031800,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040323,031900,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040323,032000,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040323,032100,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040323,032200,1.0022,1.0022,1.0020,1.0020
AUDCAD,20040323,032300,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040323,032400,1.0018,1.0018,1.0017,1.0018
AUDCAD,20040323,032500,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,032600,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040323,032700,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040323,032800,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,032900,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,033000,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,033100,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,033200,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,033300,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040323,033400,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040323,033500,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040323,033600,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040323,033700,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040323,033800,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040323,033900,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040323,034000,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040323,034100,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,034200,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040323,034300,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040323,034400,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040323,034500,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040323,034600,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040323,034700,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040323,034800,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,034900,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040323,035000,1.0017,1.0017,1.0015,1.0015
AUDCAD,20040323,035100,1.0015,1.0015,1.0014,1.0015
AUDCAD,20040323,035200,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040323,035300,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040323,035400,1.0016,1.0016,1.0014,1.0014
AUDCAD,20040323,035500,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040323,035600,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040323,035700,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040323,035800,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040323,035900,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040323,040000,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040323,040100,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040323,040200,1.0013,1.0015,1.0013,1.0015
AUDCAD,20040323,040300,1.0015,1.0017,1.0015,1.0016
AUDCAD,20040323,040400,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040323,040500,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040323,040600,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040323,040700,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040323,040800,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040323,040900,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040323,041000,1.0017,1.0021,1.0017,1.0021
AUDCAD,20040323,041100,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040323,041200,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040323,041300,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040323,041400,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040323,041500,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,041600,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040323,041700,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040323,041800,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040323,041900,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040323,042000,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040323,042100,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,042200,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,042300,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,042400,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,042500,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,042600,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,042700,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040323,042800,1.0016,1.0016,1.0015,1.0016
AUDCAD,20040323,042900,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040323,043000,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040323,043100,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040323,043200,1.0017,1.0019,1.0017,1.0019
AUDCAD,20040323,043300,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040323,043400,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040323,043500,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040323,043600,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,043700,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,043800,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,043900,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040323,044000,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040323,044100,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040323,044200,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040323,044300,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040323,044400,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,044500,1.0018,1.0018,1.0017,1.0018
AUDCAD,20040323,044600,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,044700,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040323,044800,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040323,044900,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,045000,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040323,045100,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040323,045200,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040323,045300,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040323,045400,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,045500,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,045600,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040323,045700,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040323,045800,1.0020,1.0020,1.0017,1.0017
AUDCAD,20040323,045900,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040323,050000,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040323,050100,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040323,050200,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040323,050300,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,050400,1.0018,1.0020,1.0018,1.0020
AUDCAD,20040323,050500,1.0021,1.0021,1.0019,1.0019
AUDCAD,20040323,050600,1.0019,1.0021,1.0019,1.0021
AUDCAD,20040323,050700,1.0021,1.0021,1.0019,1.0020
AUDCAD,20040323,050800,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040323,050900,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040323,051000,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040323,051100,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040323,051200,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040323,051300,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040323,051400,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040323,051500,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040323,051600,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040323,051700,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040323,051800,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040323,051900,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040323,052000,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040323,052100,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040323,052200,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040323,052300,1.0020,1.0020,1.0018,1.0018
AUDCAD,20040323,052400,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040323,052500,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040323,052600,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,052700,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,052800,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040323,052900,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040323,053000,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040323,053100,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040323,053200,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040323,053300,1.0020,1.0022,1.0020,1.0022
AUDCAD,20040323,053400,1.0022,1.0023,1.0021,1.0021
AUDCAD,20040323,053500,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040323,053600,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040323,053700,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040323,053800,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040323,053900,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040323,054000,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040323,054100,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040323,054200,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040323,054300,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040323,054400,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040323,054500,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040323,054600,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040323,054700,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040323,054800,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040323,054900,1.0020,1.0020,1.0017,1.0017
AUDCAD,20040323,055000,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040323,055100,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040323,055200,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040323,055300,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040323,055400,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040323,055500,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040323,055600,1.0020,1.0023,1.0020,1.0023
AUDCAD,20040323,055700,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040323,055800,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040323,055900,1.0024,1.0030,1.0024,1.0029
AUDCAD,20040323,060000,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040323,060100,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040323,060200,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040323,060300,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040323,060400,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040323,060500,1.0028,1.0030,1.0028,1.0030
AUDCAD,20040323,060600,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040323,060700,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040323,060800,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040323,060900,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040323,061000,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040323,061100,1.0029,1.0029,1.0027,1.0027
AUDCAD,20040323,061200,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040323,061300,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040323,061400,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040323,061500,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040323,061600,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040323,061700,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040323,061800,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040323,061900,1.0027,1.0028,1.0027,1.0027
AUDCAD,20040323,062000,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040323,062100,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040323,062200,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040323,062300,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040323,062400,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040323,062500,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040323,062600,1.0027,1.0029,1.0027,1.0029
AUDCAD,20040323,062700,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040323,062800,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040323,062900,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040323,063000,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040323,063100,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040323,063200,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040323,063300,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040323,063400,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040323,063500,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040323,063600,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040323,063700,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040323,063800,1.0037,1.0038,1.0037,1.0037
AUDCAD,20040323,063900,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040323,064000,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040323,064100,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040323,064200,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040323,064300,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040323,064400,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040323,064500,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040323,064600,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040323,064700,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040323,064800,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040323,064900,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040323,065000,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040323,065100,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040323,065200,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040323,065300,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040323,065400,1.0032,1.0033,1.0032,1.0032
AUDCAD,20040323,065500,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040323,065600,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040323,065700,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040323,065800,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040323,065900,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040323,070000,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040323,070100,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040323,070200,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040323,070300,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040323,070400,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040323,070500,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040323,070600,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040323,070700,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040323,070800,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040323,070900,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040323,071000,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040323,071100,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040323,071200,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040323,071300,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040323,071400,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040323,071500,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040323,071600,1.0030,1.0032,1.0030,1.0032
AUDCAD,20040323,071700,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040323,071800,1.0032,1.0032,1.0030,1.0030
AUDCAD,20040323,071900,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040323,072000,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040323,072100,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040323,072200,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040323,072300,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040323,072400,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040323,072500,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040323,072600,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040323,072700,1.0031,1.0031,1.0029,1.0029
AUDCAD,20040323,072800,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040323,072900,1.0027,1.0029,1.0027,1.0029
AUDCAD,20040323,073000,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040323,073100,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040323,073200,1.0030,1.0030,1.0025,1.0025
AUDCAD,20040323,073300,1.0024,1.0025,1.0023,1.0025
AUDCAD,20040323,073400,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040323,073500,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040323,073600,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040323,073700,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040323,073800,1.0025,1.0025,1.0020,1.0020
AUDCAD,20040323,073900,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040323,074000,1.0020,1.0022,1.0020,1.0022
AUDCAD,20040323,074100,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040323,074200,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040323,074300,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040323,074400,1.0023,1.0023,1.0021,1.0021
AUDCAD,20040323,074500,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040323,074600,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040323,074700,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040323,074800,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040323,074900,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040323,075000,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040323,075100,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040323,075200,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040323,075300,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040323,075400,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040323,075500,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040323,075600,1.0021,1.0021,1.0019,1.0019
AUDCAD,20040323,075700,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040323,075800,1.0019,1.0021,1.0019,1.0020
AUDCAD,20040323,075900,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040323,080000,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040323,080100,1.0020,1.0022,1.0020,1.0022
AUDCAD,20040323,080200,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040323,080300,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040323,080400,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040323,080500,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040323,080600,1.0019,1.0019,1.0016,1.0016
AUDCAD,20040323,080700,1.0016,1.0016,1.0014,1.0015
AUDCAD,20040323,080800,1.0016,1.0018,1.0016,1.0018
AUDCAD,20040323,080900,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040323,081000,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040323,081100,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040323,081200,1.0016,1.0016,1.0014,1.0014
AUDCAD,20040323,081300,1.0015,1.0018,1.0015,1.0018
AUDCAD,20040323,081400,1.0019,1.0022,1.0019,1.0022
AUDCAD,20040323,081500,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040323,081600,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040323,081700,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040323,081800,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040323,081900,1.0021,1.0021,1.0020,1.0021
AUDCAD,20040323,082000,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040323,082100,1.0020,1.0022,1.0020,1.0022
AUDCAD,20040323,082200,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040323,082300,1.0022,1.0022,1.0020,1.0022
AUDCAD,20040323,082400,1.0022,1.0024,1.0022,1.0024
AUDCAD,20040323,082500,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040323,082600,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040323,082700,1.0024,1.0026,1.0024,1.0026
AUDCAD,20040323,082800,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040323,082900,1.0026,1.0027,1.0026,1.0026
AUDCAD,20040323,083000,1.0025,1.0025,1.0023,1.0024
AUDCAD,20040323,083100,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040323,083200,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040323,083300,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040323,083400,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040323,083500,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040323,083600,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040323,083700,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040323,083800,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040323,083900,1.0025,1.0026,1.0024,1.0024
AUDCAD,20040323,084000,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040323,084100,1.0022,1.0022,1.0019,1.0019
AUDCAD,20040323,084200,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040323,084300,1.0019,1.0019,1.0017,1.0017
AUDCAD,20040323,084400,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040323,084500,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040323,084600,1.0013,1.0015,1.0013,1.0015
AUDCAD,20040323,084700,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040323,084800,1.0015,1.0015,1.0013,1.0013
AUDCAD,20040323,084900,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040323,085000,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040323,085100,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040323,085200,1.0013,1.0015,1.0013,1.0015
AUDCAD,20040323,085300,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040323,085400,1.0015,1.0015,1.0013,1.0013
AUDCAD,20040323,085500,1.0014,1.0016,1.0014,1.0015
AUDCAD,20040323,085600,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040323,085700,1.0015,1.0017,1.0015,1.0017
AUDCAD,20040323,085800,1.0018,1.0019,1.0017,1.0019
AUDCAD,20040323,085900,1.0019,1.0020,1.0019,1.0019
AUDCAD,20040323,090000,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040323,090100,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,090200,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040323,090300,1.0017,1.0019,1.0017,1.0019
AUDCAD,20040323,090400,1.0018,1.0018,1.0016,1.0016
AUDCAD,20040323,090500,1.0015,1.0015,1.0012,1.0012
AUDCAD,20040323,090600,1.0011,1.0011,1.0009,1.0010
AUDCAD,20040323,090700,1.0011,1.0011,1.0010,1.0010
AUDCAD,20040323,090800,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040323,090900,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040323,091000,1.0008,1.0008,1.0003,1.0003
AUDCAD,20040323,091100,1.0001,1.0005,1.0001,1.0005
AUDCAD,20040323,091200,1.0005,1.0005,1.0003,1.0003
AUDCAD,20040323,091300,1.0004,1.0006,1.0004,1.0006
AUDCAD,20040323,091400,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040323,091500,1.0004,1.0006,1.0004,1.0006
AUDCAD,20040323,091600,1.0005,1.0005,1.0003,1.0003
AUDCAD,20040323,091700,1.0003,1.0006,1.0003,1.0006
AUDCAD,20040323,091800,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040323,091900,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040323,092000,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040323,092100,1.0004,1.0006,1.0004,1.0006
AUDCAD,20040323,092200,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040323,092300,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040323,092400,1.0010,1.0013,1.0010,1.0013
AUDCAD,20040323,092500,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040323,092600,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040323,092700,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040323,092800,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040323,092900,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040323,093000,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040323,093100,1.0015,1.0015,1.0013,1.0013
AUDCAD,20040323,093200,1.0013,1.0015,1.0013,1.0014
AUDCAD,20040323,093300,1.0015,1.0018,1.0015,1.0017
AUDCAD,20040323,093400,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040323,093500,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040323,093600,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040323,093700,1.0014,1.0014,1.0011,1.0011
AUDCAD,20040323,093800,1.0010,1.0010,1.0008,1.0009
AUDCAD,20040323,093900,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040323,094000,1.0009,1.0009,1.0006,1.0006
AUDCAD,20040323,094100,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040323,094200,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040323,094300,1.0007,1.0009,1.0007,1.0009
AUDCAD,20040323,094400,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040323,094500,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040323,094600,1.0007,1.0008,1.0007,1.0007
AUDCAD,20040323,094700,1.0007,1.0007,1.0005,1.0005
AUDCAD,20040323,094800,1.0004,1.0004,1.0002,1.0002
AUDCAD,20040323,094900,1.0001,1.0001,0.9999,0.9999
AUDCAD,20040323,095000,1.0001,1.0003,1.0001,1.0003
AUDCAD,20040323,095100,1.0001,1.0001,0.9996,0.9996
AUDCAD,20040323,095200,0.9995,0.9999,0.9995,0.9999
AUDCAD,20040323,095300,0.9999,1.0001,0.9999,0.9999
AUDCAD,20040323,095400,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040323,095500,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040323,095600,0.9999,0.9999,0.9998,0.9999
AUDCAD,20040323,095700,1.0001,1.0001,0.9999,0.9999
AUDCAD,20040323,095800,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040323,095900,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040323,100000,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040323,100100,0.9998,1.0000,0.9998,1.0000
AUDCAD,20040323,100200,1.0001,1.0001,0.9999,0.9999
AUDCAD,20040323,100300,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040323,100400,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040323,100500,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040323,100600,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040323,100700,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040323,100800,0.9996,0.9997,0.9995,0.9995
AUDCAD,20040323,100900,0.9995,0.9995,0.9992,0.9992
AUDCAD,20040323,101000,0.9991,0.9994,0.9991,0.9994
AUDCAD,20040323,101100,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040323,101200,0.9995,0.9995,0.9994,0.9995
AUDCAD,20040323,101300,0.9996,1.0002,0.9996,1.0002
AUDCAD,20040323,101400,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040323,101500,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040323,101600,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040323,101700,1.0004,1.0004,0.9999,0.9999
AUDCAD,20040323,101800,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040323,101900,0.9998,0.9998,0.9994,0.9995
AUDCAD,20040323,102000,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040323,102100,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040323,102200,0.9994,0.9995,0.9994,0.9994
AUDCAD,20040323,102300,0.9993,0.9994,0.9993,0.9994
AUDCAD,20040323,102400,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040323,102500,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040323,102600,0.9992,0.9994,0.9992,0.9994
AUDCAD,20040323,102700,0.9994,0.9994,0.9992,0.9992
AUDCAD,20040323,102800,0.9992,0.9995,0.9992,0.9995
AUDCAD,20040323,102900,0.9995,0.9995,0.9993,0.9993
AUDCAD,20040323,103000,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040323,103100,0.9991,0.9991,0.9989,0.9989
AUDCAD,20040323,103200,0.9988,0.9988,0.9985,0.9985
AUDCAD,20040323,103300,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040323,103400,0.9987,0.9988,0.9987,0.9987
AUDCAD,20040323,103500,0.9987,0.9990,0.9987,0.9990
AUDCAD,20040323,103600,0.9990,0.9993,0.9990,0.9993
AUDCAD,20040323,103700,0.9993,0.9994,0.9991,0.9991
AUDCAD,20040323,103800,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040323,103900,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040323,104000,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040323,104100,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040323,104200,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040323,104300,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040323,104400,0.9991,0.9995,0.9991,0.9995
AUDCAD,20040323,104500,0.9995,0.9995,0.9993,0.9993
AUDCAD,20040323,104600,0.9993,0.9994,0.9993,0.9994
AUDCAD,20040323,104700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040323,104800,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040323,104900,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040323,105000,0.9994,0.9996,0.9994,0.9996
AUDCAD,20040323,105100,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040323,105200,0.9997,0.9997,0.9995,0.9995
AUDCAD,20040323,105300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040323,105400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040323,105500,0.9994,0.9996,0.9994,0.9996
AUDCAD,20040323,105600,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040323,105700,0.9994,0.9994,0.9992,0.9992
AUDCAD,20040323,105800,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040323,105900,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040323,110000,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040323,110100,0.9992,0.9992,0.9990,0.9990
AUDCAD,20040323,110200,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040323,110300,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040323,110400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040323,110500,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040323,110600,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040323,110700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040323,110800,0.9988,0.9988,0.9987,0.9988
AUDCAD,20040323,110900,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040323,111000,0.9989,0.9989,0.9988,0.9988
AUDCAD,20040323,111100,0.9988,0.9988,0.9987,0.9987
AUDCAD,20040323,111200,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040323,111300,0.9988,0.9988,0.9985,0.9985
AUDCAD,20040323,111400,0.9985,0.9985,0.9983,0.9983
AUDCAD,20040323,111500,0.9984,0.9987,0.9984,0.9987
AUDCAD,20040323,111600,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040323,111700,0.9987,0.9988,0.9984,0.9984
AUDCAD,20040323,111800,0.9985,0.9986,0.9985,0.9986
AUDCAD,20040323,111900,0.9985,0.9985,0.9984,0.9984
AUDCAD,20040323,112000,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040323,112100,0.9982,0.9984,0.9981,0.9984
AUDCAD,20040323,112200,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040323,112300,0.9984,0.9986,0.9984,0.9986
AUDCAD,20040323,112400,0.9986,0.9986,0.9984,0.9984
AUDCAD,20040323,112500,0.9984,0.9985,0.9984,0.9985
AUDCAD,20040323,112600,0.9985,0.9985,0.9983,0.9983
AUDCAD,20040323,112700,0.9984,0.9987,0.9984,0.9987
AUDCAD,20040323,112800,0.9988,0.9989,0.9988,0.9989
AUDCAD,20040323,112900,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040323,113000,0.9989,0.9990,0.9988,0.9990
AUDCAD,20040323,113100,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040323,113200,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040323,113300,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040323,113400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040323,113500,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040323,113600,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040323,113700,0.9990,0.9992,0.9990,0.9992
AUDCAD,20040323,113800,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040323,113900,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040323,114000,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040323,114100,0.9992,0.9994,0.9992,0.9994
AUDCAD,20040323,114200,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040323,114300,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040323,114400,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040323,114500,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040323,114600,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040323,114700,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040323,114800,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040323,114900,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040323,115000,1.0000,1.0001,1.0000,1.0001
AUDCAD,20040323,115100,1.0001,1.0001,0.9999,1.0000
AUDCAD,20040323,115200,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040323,115300,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040323,115400,0.9999,1.0001,0.9999,1.0001
AUDCAD,20040323,115500,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040323,115600,1.0002,1.0002,1.0000,1.0000
AUDCAD,20040323,115700,0.9999,0.9999,0.9997,0.9997
AUDCAD,20040323,115800,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040323,115900,0.9996,0.9998,0.9996,0.9998
AUDCAD,20040323,120000,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040323,120100,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040323,120200,0.9997,0.9997,0.9996,0.9997
AUDCAD,20040323,120300,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040323,120400,0.9996,0.9996,0.9995,0.9996
AUDCAD,20040323,120500,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040323,120600,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040323,120700,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040323,120800,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040323,120900,0.9995,0.9996,0.9994,0.9996
AUDCAD,20040323,121000,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040323,121100,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040323,121200,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040323,121300,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040323,121400,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040323,121500,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040323,121600,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040323,121700,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040323,121800,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040323,121900,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040323,122000,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040323,122100,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040323,122200,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040323,122300,0.9996,0.9996,0.9994,0.9994
AUDCAD,20040323,122400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040323,122500,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040323,122600,0.9996,0.9998,0.9996,0.9998
AUDCAD,20040323,122700,0.9999,1.0001,0.9999,1.0001
AUDCAD,20040323,122800,1.0001,1.0003,1.0001,1.0003
AUDCAD,20040323,122900,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040323,123000,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040323,123100,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040323,123200,1.0000,1.0000,0.9999,0.9999
AUDCAD,20040323,123300,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040323,123400,0.9999,1.0001,0.9999,1.0001
AUDCAD,20040323,123500,1.0001,1.0001,1.0000,1.0000
AUDCAD,20040323,123600,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040323,123700,1.0001,1.0001,0.9998,0.9998
AUDCAD,20040323,123800,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040323,123900,0.9997,0.9998,0.9997,0.9997
AUDCAD,20040323,124000,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040323,124100,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040323,124200,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040323,124300,0.9996,0.9996,0.9994,0.9994
AUDCAD,20040323,124400,0.9992,0.9994,0.9992,0.9994
AUDCAD,20040323,124500,0.9995,0.9997,0.9995,0.9997
AUDCAD,20040323,124600,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040323,124700,0.9997,0.9999,0.9997,0.9999
AUDCAD,20040323,124800,1.0000,1.0002,1.0000,1.0002
AUDCAD,20040323,124900,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040323,125000,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040323,125100,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040323,125200,1.0002,1.0002,1.0000,1.0000
AUDCAD,20040323,125300,0.9999,0.9999,0.9997,0.9997
AUDCAD,20040323,125400,0.9996,0.9996,0.9994,0.9994
AUDCAD,20040323,125500,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040323,125600,0.9997,1.0000,0.9997,1.0000
AUDCAD,20040323,125700,1.0001,1.0002,1.0001,1.0001
AUDCAD,20040323,125800,1.0001,1.0001,0.9999,0.9999
AUDCAD,20040323,125900,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040323,130000,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040323,130100,0.9997,0.9999,0.9997,0.9999
AUDCAD,20040323,130200,1.0000,1.0002,1.0000,1.0002
AUDCAD,20040323,130300,1.0003,1.0003,0.9997,0.9997
AUDCAD,20040323,130400,0.9997,1.0001,0.9997,1.0001
AUDCAD,20040323,130500,1.0002,1.0002,0.9999,0.9999
AUDCAD,20040323,130600,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040323,130700,0.9998,0.9998,0.9995,0.9995
AUDCAD,20040323,130800,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040323,130900,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040323,131000,0.9996,0.9997,0.9994,0.9997
AUDCAD,20040323,131100,0.9997,0.9998,0.9997,0.9997
AUDCAD,20040323,131200,0.9996,0.9996,0.9989,0.9989
AUDCAD,20040323,131300,0.9987,0.9987,0.9982,0.9984
AUDCAD,20040323,131400,0.9986,0.9993,0.9986,0.9990
AUDCAD,20040323,131500,0.9988,0.9991,0.9988,0.9991
AUDCAD,20040323,131600,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040323,131700,0.9989,0.9989,0.9989,0.9989
AUDCAD,20040323,131800,0.9989,0.9990,0.9989,0.9990
AUDCAD,20040323,131900,0.9991,0.9991,0.9989,0.9990
AUDCAD,20040323,132000,0.9991,0.9993,0.9991,0.9993
AUDCAD,20040323,132100,0.9993,0.9993,0.9992,0.9992
AUDCAD,20040323,132200,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040323,132300,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040323,132400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040323,132500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040323,132600,0.9992,0.9996,0.9992,0.9996
AUDCAD,20040323,132700,0.9996,1.0000,0.9996,1.0000
AUDCAD,20040323,132800,0.9999,0.9999,0.9996,0.9996
AUDCAD,20040323,132900,0.9996,0.9998,0.9996,0.9998
AUDCAD,20040323,133000,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040323,133100,0.9998,1.0000,0.9998,1.0000
AUDCAD,20040323,133200,1.0000,1.0000,0.9999,0.9999
AUDCAD,20040323,133300,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040323,133400,0.9999,1.0000,0.9999,1.0000
AUDCAD,20040323,133500,1.0000,1.0000,0.9998,0.9999
AUDCAD,20040323,133600,1.0000,1.0002,1.0000,1.0002
AUDCAD,20040323,133700,1.0002,1.0003,1.0002,1.0003
AUDCAD,20040323,133800,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040323,133900,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040323,134000,1.0002,1.0002,0.9999,0.9999
AUDCAD,20040323,134100,0.9999,0.9999,0.9997,0.9997
AUDCAD,20040323,134200,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040323,134300,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040323,134400,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040323,134500,0.9997,0.9997,0.9996,0.9997
AUDCAD,20040323,134600,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040323,134700,0.9996,0.9998,0.9996,0.9998
AUDCAD,20040323,134800,0.9999,1.0000,0.9999,1.0000
AUDCAD,20040323,134900,0.9999,1.0000,0.9999,1.0000
AUDCAD,20040323,135000,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040323,135100,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040323,135200,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040323,135300,1.0001,1.0001,0.9998,0.9998
AUDCAD,20040323,135400,0.9998,0.9998,0.9997,0.9998
AUDCAD,20040323,135500,0.9997,0.9998,0.9997,0.9997
AUDCAD,20040323,135600,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040323,135700,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040323,135800,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040323,135900,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040323,140000,0.9999,0.9999,0.9996,0.9996
AUDCAD,20040323,140100,0.9996,0.9996,0.9994,0.9994
AUDCAD,20040323,140200,0.9994,0.9994,0.9993,0.9993
AUDCAD,20040323,140300,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040323,140400,0.9995,0.9997,0.9995,0.9997
AUDCAD,20040323,140500,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040323,140600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040323,140700,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040323,140800,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040323,140900,0.9995,0.9997,0.9995,0.9997
AUDCAD,20040323,141000,0.9997,0.9999,0.9997,0.9999
AUDCAD,20040323,141100,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040323,141200,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040323,141300,0.9997,1.0001,0.9997,1.0001
AUDCAD,20040323,141400,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040323,141500,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040323,141600,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040323,141700,1.0002,1.0003,1.0002,1.0003
AUDCAD,20040323,141800,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040323,141900,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040323,142000,1.0002,1.0003,1.0002,1.0003
AUDCAD,20040323,142100,1.0002,1.0002,0.9999,0.9999
AUDCAD,20040323,142200,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040323,142300,0.9997,0.9997,0.9993,0.9993
AUDCAD,20040323,142400,0.9994,0.9996,0.9994,0.9996
AUDCAD,20040323,142500,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040323,142600,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040323,142700,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040323,142800,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040323,142900,0.9994,0.9998,0.9994,0.9998
AUDCAD,20040323,143000,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040323,143100,0.9999,1.0002,0.9999,1.0001
AUDCAD,20040323,143200,1.0001,1.0004,1.0001,1.0004
AUDCAD,20040323,143300,1.0005,1.0007,1.0005,1.0007
AUDCAD,20040323,143400,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040323,143500,1.0007,1.0010,1.0007,1.0010
AUDCAD,20040323,143600,1.0012,1.0015,1.0012,1.0014
AUDCAD,20040323,143700,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040323,143800,1.0013,1.0016,1.0013,1.0016
AUDCAD,20040323,143900,1.0017,1.0022,1.0017,1.0022
AUDCAD,20040323,144000,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040323,144100,1.0022,1.0025,1.0022,1.0025
AUDCAD,20040323,144200,1.0028,1.0028,1.0023,1.0023
AUDCAD,20040323,144300,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040323,144400,1.0022,1.0022,1.0021,1.0022
AUDCAD,20040323,144500,1.0023,1.0023,1.0020,1.0020
AUDCAD,20040323,144600,1.0019,1.0019,1.0017,1.0018
AUDCAD,20040323,144700,1.0016,1.0016,1.0011,1.0011
AUDCAD,20040323,144800,1.0010,1.0010,1.0006,1.0007
AUDCAD,20040323,144900,1.0008,1.0010,1.0008,1.0010
AUDCAD,20040323,145000,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040323,145100,1.0011,1.0011,1.0008,1.0009
AUDCAD,20040323,145200,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040323,145300,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040323,145400,1.0009,1.0010,1.0009,1.0009
AUDCAD,20040323,145500,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040323,145600,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040323,145700,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040323,145800,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040323,145900,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040323,150000,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040323,150100,1.0008,1.0011,1.0008,1.0011
AUDCAD,20040323,150200,1.0011,1.0011,1.0009,1.0009
AUDCAD,20040323,150300,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040323,150400,1.0011,1.0015,1.0011,1.0015
AUDCAD,20040323,150500,1.0015,1.0019,1.0015,1.0019
AUDCAD,20040323,150600,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040323,150700,1.0019,1.0021,1.0018,1.0021
AUDCAD,20040323,150800,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040323,150900,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040323,151000,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040323,151100,1.0022,1.0022,1.0019,1.0019
AUDCAD,20040323,151200,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040323,151300,1.0021,1.0021,1.0019,1.0019
AUDCAD,20040323,151400,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040323,151500,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040323,151600,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040323,151700,1.0013,1.0015,1.0013,1.0015
AUDCAD,20040323,151800,1.0015,1.0017,1.0015,1.0017
AUDCAD,20040323,151900,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040323,152000,1.0016,1.0018,1.0016,1.0018
AUDCAD,20040323,152100,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040323,152200,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040323,152300,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040323,152400,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040323,152500,1.0019,1.0019,1.0016,1.0016
AUDCAD,20040323,152600,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040323,152700,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040323,152800,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040323,152900,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040323,153000,1.0016,1.0021,1.0016,1.0020
AUDCAD,20040323,153100,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040323,153200,1.0018,1.0018,1.0016,1.0016
AUDCAD,20040323,153300,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040323,153400,1.0018,1.0018,1.0016,1.0016
AUDCAD,20040323,153500,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040323,153600,1.0015,1.0015,1.0013,1.0013
AUDCAD,20040323,153700,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040323,153800,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040323,153900,1.0014,1.0016,1.0014,1.0016
AUDCAD,20040323,154000,1.0016,1.0021,1.0016,1.0021
AUDCAD,20040323,154100,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040323,154200,1.0022,1.0031,1.0022,1.0031
AUDCAD,20040323,154300,1.0030,1.0030,1.0026,1.0026
AUDCAD,20040323,154400,1.0026,1.0027,1.0023,1.0023
AUDCAD,20040323,154500,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040323,154600,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040323,154700,1.0023,1.0023,1.0021,1.0023
AUDCAD,20040323,154800,1.0024,1.0027,1.0024,1.0027
AUDCAD,20040323,154900,1.0028,1.0028,1.0025,1.0025
AUDCAD,20040323,155000,1.0025,1.0025,1.0022,1.0023
AUDCAD,20040323,155100,1.0023,1.0024,1.0021,1.0021
AUDCAD,20040323,155200,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040323,155300,1.0021,1.0021,1.0019,1.0019
AUDCAD,20040323,155400,1.0019,1.0021,1.0019,1.0021
AUDCAD,20040323,155500,1.0021,1.0021,1.0018,1.0018
AUDCAD,20040323,155600,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040323,155700,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040323,155800,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040323,155900,1.0017,1.0019,1.0016,1.0018
AUDCAD,20040323,160000,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,160100,1.0019,1.0020,1.0018,1.0019
AUDCAD,20040323,160200,1.0020,1.0021,1.0018,1.0020
AUDCAD,20040323,160300,1.0019,1.0019,1.0016,1.0018
AUDCAD,20040323,160400,1.0019,1.0019,1.0016,1.0016
AUDCAD,20040323,160500,1.0015,1.0015,1.0013,1.0014
AUDCAD,20040323,160600,1.0015,1.0018,1.0015,1.0018
AUDCAD,20040323,160700,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,160800,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040323,160900,1.0019,1.0019,1.0017,1.0017
AUDCAD,20040323,161000,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040323,161100,1.0016,1.0016,1.0014,1.0014
AUDCAD,20040323,161200,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040323,161300,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040323,161400,1.0014,1.0014,1.0011,1.0011
AUDCAD,20040323,161500,1.0012,1.0015,1.0012,1.0015
AUDCAD,20040323,161600,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040323,161700,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040323,161800,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040323,161900,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040323,162000,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040323,162100,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040323,162200,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040323,162300,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040323,162400,1.0012,1.0012,1.0011,1.0011
AUDCAD,20040323,162500,1.0011,1.0011,1.0010,1.0011
AUDCAD,20040323,162600,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040323,162700,1.0011,1.0013,1.0011,1.0013
AUDCAD,20040323,162800,1.0014,1.0014,1.0012,1.0012
AUDCAD,20040323,162900,1.0009,1.0009,1.0008,1.0009
AUDCAD,20040323,163000,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040323,163100,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040323,163200,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040323,163300,1.0013,1.0015,1.0013,1.0015
AUDCAD,20040323,163400,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040323,163500,1.0015,1.0015,1.0014,1.0015
AUDCAD,20040323,163600,1.0015,1.0018,1.0015,1.0018
AUDCAD,20040323,163700,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040323,163800,1.0020,1.0022,1.0020,1.0022
AUDCAD,20040323,163900,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040323,164000,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040323,164100,1.0023,1.0026,1.0023,1.0026
AUDCAD,20040323,164200,1.0028,1.0035,1.0028,1.0033
AUDCAD,20040323,164300,1.0032,1.0034,1.0029,1.0034
AUDCAD,20040323,164400,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040323,164500,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040323,164600,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040323,164700,1.0031,1.0031,1.0028,1.0028
AUDCAD,20040323,164800,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040323,164900,1.0028,1.0028,1.0026,1.0026
AUDCAD,20040323,165000,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040323,165100,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040323,165200,1.0027,1.0032,1.0026,1.0030
AUDCAD,20040323,165300,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040323,165400,1.0033,1.0035,1.0033,1.0034
AUDCAD,20040323,165500,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040323,165600,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040323,165700,1.0033,1.0033,1.0032,1.0033
AUDCAD,20040323,165800,1.0033,1.0036,1.0033,1.0035
AUDCAD,20040323,165900,1.0034,1.0034,1.0032,1.0032
AUDCAD,20040323,170000,1.0030,1.0032,1.0029,1.0030
AUDCAD,20040323,170100,1.0029,1.0030,1.0028,1.0028
AUDCAD,20040323,170200,1.0027,1.0027,1.0025,1.0026
AUDCAD,20040323,170300,1.0026,1.0027,1.0026,1.0026
AUDCAD,20040323,170400,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040323,170500,1.0023,1.0023,1.0018,1.0018
AUDCAD,20040323,170600,1.0017,1.0021,1.0017,1.0021
AUDCAD,20040323,170700,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040323,170800,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040323,170900,1.0019,1.0024,1.0019,1.0024
AUDCAD,20040323,171000,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040323,171100,1.0027,1.0027,1.0026,1.0027
AUDCAD,20040323,171200,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040323,171300,1.0029,1.0030,1.0029,1.0029
AUDCAD,20040323,171400,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040323,171500,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040323,171600,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040323,171700,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040323,171800,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040323,171900,1.0026,1.0027,1.0026,1.0026
AUDCAD,20040323,172000,1.0026,1.0026,1.0024,1.0024
AUDCAD,20040323,172100,1.0024,1.0024,1.0020,1.0020
AUDCAD,20040323,172200,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040323,172300,1.0019,1.0021,1.0019,1.0021
AUDCAD,20040323,172400,1.0021,1.0023,1.0021,1.0023
AUDCAD,20040323,172500,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040323,172600,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040323,172700,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040323,172800,1.0022,1.0022,1.0020,1.0020
AUDCAD,20040323,172900,1.0021,1.0021,1.0020,1.0021
AUDCAD,20040323,173000,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040323,173100,1.0023,1.0024,1.0022,1.0022
AUDCAD,20040323,173200,1.0020,1.0020,1.0018,1.0018
AUDCAD,20040323,173300,1.0017,1.0017,1.0013,1.0013
AUDCAD,20040323,173400,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040323,173500,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040323,173600,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040323,173700,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040323,173800,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040323,173900,1.0016,1.0019,1.0016,1.0019
AUDCAD,20040323,174000,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040323,174100,1.0020,1.0020,1.0017,1.0018
AUDCAD,20040323,174200,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040323,174300,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040323,174400,1.0020,1.0022,1.0020,1.0022
AUDCAD,20040323,174500,1.0023,1.0024,1.0023,1.0023
AUDCAD,20040323,174600,1.0023,1.0023,1.0021,1.0021
AUDCAD,20040323,174700,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040323,174800,1.0019,1.0019,1.0016,1.0016
AUDCAD,20040323,174900,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040323,175000,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040323,175100,1.0017,1.0019,1.0017,1.0019
AUDCAD,20040323,175200,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040323,175300,1.0018,1.0018,1.0016,1.0016
AUDCAD,20040323,175400,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040323,175500,1.0015,1.0018,1.0015,1.0018
AUDCAD,20040323,175600,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040323,175700,1.0017,1.0017,1.0015,1.0015
AUDCAD,20040323,175800,1.0015,1.0019,1.0015,1.0019
AUDCAD,20040323,175900,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040323,180000,1.0020,1.0022,1.0020,1.0022
AUDCAD,20040323,180100,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040323,180200,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040323,180300,1.0022,1.0022,1.0020,1.0020
AUDCAD,20040323,180400,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040323,180500,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040323,180600,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040323,180700,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040323,180800,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040323,180900,1.0019,1.0023,1.0019,1.0023
AUDCAD,20040323,181000,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040323,181100,1.0024,1.0025,1.0023,1.0025
AUDCAD,20040323,181200,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040323,181300,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040323,181400,1.0025,1.0025,1.0022,1.0023
AUDCAD,20040323,181500,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040323,181600,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040323,181700,1.0023,1.0026,1.0023,1.0026
AUDCAD,20040323,181800,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040323,181900,1.0025,1.0025,1.0021,1.0021
AUDCAD,20040323,182000,1.0020,1.0020,1.0018,1.0018
AUDCAD,20040323,182100,1.0017,1.0019,1.0017,1.0019
AUDCAD,20040323,182200,1.0020,1.0022,1.0020,1.0022
AUDCAD,20040323,182300,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040323,182400,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040323,182500,1.0024,1.0024,1.0022,1.0022
AUDCAD,20040323,182600,1.0022,1.0022,1.0020,1.0020
AUDCAD,20040323,182700,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040323,182800,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040323,182900,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040323,183000,1.0020,1.0020,1.0018,1.0018
AUDCAD,20040323,183100,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040323,183200,1.0017,1.0019,1.0017,1.0019
AUDCAD,20040323,183300,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040323,183400,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040323,183500,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040323,183600,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040323,183700,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040323,183800,1.0020,1.0020,1.0018,1.0018
AUDCAD,20040323,183900,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040323,184000,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040323,184100,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040323,184200,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040323,184300,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,184400,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040323,184500,1.0020,1.0020,1.0016,1.0016
AUDCAD,20040323,184600,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040323,184700,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040323,184800,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040323,184900,1.0016,1.0018,1.0016,1.0018
AUDCAD,20040323,185000,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,185100,1.0018,1.0018,1.0017,1.0018
AUDCAD,20040323,185200,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040323,185300,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040323,185400,1.0019,1.0023,1.0019,1.0023
AUDCAD,20040323,185500,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040323,185600,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040323,185700,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040323,185800,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040323,185900,1.0023,1.0023,1.0020,1.0020
AUDCAD,20040323,190000,1.0021,1.0023,1.0021,1.0023
AUDCAD,20040323,190100,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040323,190200,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040323,190300,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040323,190400,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040323,190500,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040323,190600,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040323,190700,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040323,190800,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040323,190900,1.0025,1.0025,1.0023,1.0023
AUDCAD,20040323,191000,1.0023,1.0023,1.0022,1.0023
AUDCAD,20040323,191100,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040323,191200,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040323,191300,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040323,191400,1.0023,1.0023,1.0021,1.0021
AUDCAD,20040323,191500,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040323,191600,1.0020,1.0021,1.0020,1.0020
AUDCAD,20040323,191700,1.0020,1.0022,1.0020,1.0022
AUDCAD,20040323,191800,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040323,191900,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040323,192000,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040323,192100,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040323,192200,1.0021,1.0021,1.0018,1.0018
AUDCAD,20040323,192300,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040323,192400,1.0019,1.0023,1.0019,1.0023
AUDCAD,20040323,192500,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040323,192600,1.0021,1.0021,1.0016,1.0016
AUDCAD,20040323,192700,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040323,192800,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040323,192900,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040323,193000,1.0016,1.0019,1.0016,1.0019
AUDCAD,20040323,193100,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040323,193200,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040323,193300,1.0020,1.0022,1.0020,1.0021
AUDCAD,20040323,193400,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040323,193500,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040323,193600,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040323,193700,1.0018,1.0020,1.0018,1.0020
AUDCAD,20040323,193800,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040323,193900,1.0020,1.0023,1.0020,1.0023
AUDCAD,20040323,194000,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040323,194100,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040323,194200,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040323,194300,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040323,194400,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040323,194500,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040323,194600,1.0021,1.0023,1.0021,1.0023
AUDCAD,20040323,194700,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040323,194800,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040323,194900,1.0021,1.0021,1.0019,1.0019
AUDCAD,20040323,195000,1.0018,1.0021,1.0018,1.0021
AUDCAD,20040323,195100,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040323,195200,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040323,195300,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040323,195400,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040323,195500,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040323,195600,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040323,195700,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040323,195800,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040323,195900,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040323,200000,1.0021,1.0023,1.0021,1.0023
AUDCAD,20040323,200100,1.0024,1.0024,1.0023,1.0024
AUDCAD,20040323,200200,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040323,200300,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040323,200400,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040323,200500,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040323,200600,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040323,200700,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040323,200800,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040323,200900,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040323,201000,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040323,201100,1.0031,1.0032,1.0031,1.0031
AUDCAD,20040323,201200,1.0031,1.0035,1.0031,1.0035
AUDCAD,20040323,201300,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040323,201400,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040323,201500,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040323,201600,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040323,201700,1.0033,1.0033,1.0031,1.0031
AUDCAD,20040323,201800,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040323,201900,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040323,202000,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040323,202100,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040323,202200,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040323,202300,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040323,202400,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040323,202500,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040323,202600,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040323,202700,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040323,202800,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040323,202900,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040323,203000,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040323,203100,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040323,203200,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040323,203300,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040323,203400,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040323,203500,1.0023,1.0023,1.0020,1.0020
AUDCAD,20040323,203600,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040323,203700,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,203800,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,203900,1.0019,1.0024,1.0019,1.0024
AUDCAD,20040323,204000,1.0024,1.0024,1.0021,1.0021
AUDCAD,20040323,204100,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040323,204200,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040323,204300,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040323,204400,1.0022,1.0022,1.0019,1.0019
AUDCAD,20040323,204500,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040323,204600,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040323,204700,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040323,204800,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040323,204900,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040323,205000,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040323,205100,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040323,205200,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040323,205300,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040323,205400,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040323,205500,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040323,205600,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040323,205700,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040323,205800,1.0022,1.0022,1.0020,1.0020
AUDCAD,20040323,205900,1.0019,1.0019,1.0017,1.0017
AUDCAD,20040323,210000,1.0017,1.0017,1.0016,1.0017
AUDCAD,20040323,210100,1.0018,1.0026,1.0018,1.0026
AUDCAD,20040323,210200,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040323,210300,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040323,210400,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040323,210500,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040323,210600,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040323,210700,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040323,210800,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040323,210900,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040323,211000,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040323,211100,1.0025,1.0025,1.0022,1.0022
AUDCAD,20040323,211200,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040323,211300,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040323,211400,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040323,211500,1.0024,1.0024,1.0021,1.0021
AUDCAD,20040323,211600,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040323,211700,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040323,211800,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040323,211900,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040323,212000,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040323,212100,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040323,212200,1.0018,1.0018,1.0016,1.0016
AUDCAD,20040323,212300,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040323,212400,1.0014,1.0014,1.0012,1.0012
AUDCAD,20040323,212500,1.0011,1.0011,1.0009,1.0009
AUDCAD,20040323,212600,1.0009,1.0009,1.0004,1.0004
AUDCAD,20040323,212700,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040323,212800,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040323,212900,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040323,213000,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040323,213100,1.0007,1.0009,1.0007,1.0009
AUDCAD,20040323,213200,1.0009,1.0012,1.0009,1.0012
AUDCAD,20040323,213300,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040323,213400,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040323,213500,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040323,213600,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040323,213700,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040323,213800,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040323,213900,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040323,214000,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040323,214100,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040323,214200,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040323,214300,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040323,214400,1.0016,1.0019,1.0016,1.0019
AUDCAD,20040323,214500,1.0019,1.0019,1.0017,1.0017
AUDCAD,20040323,214600,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040323,214700,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040323,214800,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040323,214900,1.0018,1.0018,1.0016,1.0016
AUDCAD,20040323,215000,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040323,215100,1.0017,1.0018,1.0017,1.0017
AUDCAD,20040323,215200,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040323,215300,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040323,215400,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,215500,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,215600,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040323,215700,1.0019,1.0020,1.0019,1.0019
AUDCAD,20040323,215800,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040323,215900,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040323,220000,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040323,220100,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040323,220200,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040323,220300,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040323,220400,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040323,220500,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040323,220600,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040323,220700,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040323,220800,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040323,220900,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040323,221000,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040323,221100,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040323,221200,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,221300,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040323,221400,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,221500,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,221600,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,221700,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,221800,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040323,221900,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040323,222000,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040323,222100,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040323,222200,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040323,222300,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040323,222400,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040323,222500,1.0021,1.0021,1.0019,1.0019
AUDCAD,20040323,222600,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040323,222700,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040323,222800,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040323,222900,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040323,223000,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040323,223100,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040323,223200,1.0016,1.0018,1.0016,1.0018
AUDCAD,20040323,223300,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040323,223400,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040323,223500,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040323,223600,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040323,223700,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040323,223800,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040323,223900,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040323,224000,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040323,224100,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040323,224200,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040323,224300,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040323,224400,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040323,224500,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040323,224600,1.0016,1.0019,1.0016,1.0019
AUDCAD,20040323,224700,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040323,224800,1.0020,1.0020,1.0019,1.0020
AUDCAD,20040323,224900,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040323,225000,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040323,225100,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040323,225200,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040323,225300,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040323,225400,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040323,225500,1.0024,1.0025,1.0024,1.0024
AUDCAD,20040323,225600,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040323,225700,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040323,225800,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040323,225900,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040323,230000,1.0022,1.0024,1.0022,1.0024
AUDCAD,20040323,230100,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040323,230200,1.0024,1.0026,1.0024,1.0026
AUDCAD,20040323,230300,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040323,230400,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040323,230500,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040323,230600,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040323,230700,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040323,230800,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040323,230900,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040323,231000,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040323,231100,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040323,231200,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040323,231300,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040323,231400,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040323,231500,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040323,231600,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040323,231700,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040323,231800,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040323,231900,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040323,232000,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040323,232100,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040323,232200,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040323,232300,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040323,232400,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040323,232500,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040323,232600,1.0029,1.0031,1.0029,1.0031
AUDCAD,20040323,232700,1.0031,1.0033,1.0031,1.0033
AUDCAD,20040323,232800,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040323,232900,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040323,233000,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040323,233100,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040323,233200,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040323,233300,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040323,233400,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040323,233500,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040323,233600,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040323,233700,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040323,233800,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040323,233900,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040323,234000,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040323,234100,1.0034,1.0037,1.0034,1.0037
AUDCAD,20040323,234200,1.0038,1.0038,1.0036,1.0036
AUDCAD,20040323,234300,1.0036,1.0038,1.0036,1.0038
AUDCAD,20040323,234400,1.0039,1.0042,1.0039,1.0042
AUDCAD,20040323,234500,1.0042,1.0043,1.0041,1.0043
AUDCAD,20040323,234600,1.0043,1.0044,1.0043,1.0044
AUDCAD,20040323,234700,1.0043,1.0043,1.0041,1.0041
AUDCAD,20040323,234800,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040323,234900,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040323,235000,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040323,235100,1.0041,1.0041,1.0039,1.0039
AUDCAD,20040323,235200,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040323,235300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040323,235400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040323,235500,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040323,235600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040323,235700,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040323,235800,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040323,235900,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040324,000000,1.0037,1.0037,1.0037,1.0037
AUDNZD,20040323,000100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040323,000200,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040323,000300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040323,000400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040323,000500,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040323,000600,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040323,000700,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040323,000800,1.1392,1.1392,1.1390,1.1391
AUDNZD,20040323,000900,1.1391,1.1393,1.1391,1.1393
AUDNZD,20040323,001000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040323,001100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040323,001200,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040323,001300,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040323,001400,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040323,001500,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040323,001600,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040323,001700,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040323,001800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040323,001900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040323,002000,1.1388,1.1388,1.1387,1.1388
AUDNZD,20040323,002100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040323,002200,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040323,002300,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040323,002400,1.1387,1.1387,1.1385,1.1385
AUDNZD,20040323,002500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040323,002600,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040323,002700,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040323,002800,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040323,002900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040323,003000,1.1386,1.1386,1.1384,1.1384
AUDNZD,20040323,003100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040323,003200,1.1384,1.1384,1.1383,1.1383
AUDNZD,20040323,003300,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040323,003400,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040323,003500,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040323,003600,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040323,003700,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040323,003800,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040323,003900,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040323,004000,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040323,004100,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040323,004200,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040323,004300,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040323,004400,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040323,004500,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040323,004600,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040323,004700,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040323,004800,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040323,004900,1.1383,1.1384,1.1383,1.1384
AUDNZD,20040323,005000,1.1384,1.1384,1.1383,1.1383
AUDNZD,20040323,005100,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040323,005200,1.1383,1.1384,1.1382,1.1382
AUDNZD,20040323,005300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040323,005400,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040323,005500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040323,005600,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040323,005700,1.1381,1.1381,1.1378,1.1378
AUDNZD,20040323,005800,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040323,005900,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040323,010000,1.1375,1.1377,1.1375,1.1377
AUDNZD,20040323,010100,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040323,010200,1.1378,1.1378,1.1377,1.1378
AUDNZD,20040323,010300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040323,010400,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040323,010500,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040323,010600,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040323,010700,1.1377,1.1377,1.1376,1.1376
AUDNZD,20040323,010800,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040323,010900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040323,011000,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040323,011100,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040323,011200,1.1376,1.1376,1.1375,1.1376
AUDNZD,20040323,011300,1.1376,1.1377,1.1376,1.1377
AUDNZD,20040323,011400,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040323,011500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040323,011600,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040323,011700,1.1377,1.1377,1.1376,1.1376
AUDNZD,20040323,011800,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040323,011900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040323,012000,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040323,012100,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040323,012200,1.1375,1.1376,1.1375,1.1375
AUDNZD,20040323,012300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040323,012400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040323,012500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040323,012600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040323,012700,1.1375,1.1376,1.1375,1.1375
AUDNZD,20040323,012800,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040323,012900,1.1373,1.1373,1.1371,1.1371
AUDNZD,20040323,013000,1.1371,1.1372,1.1371,1.1372
AUDNZD,20040323,013100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040323,013200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040323,013300,1.1372,1.1372,1.1371,1.1371
AUDNZD,20040323,013400,1.1371,1.1371,1.1368,1.1368
AUDNZD,20040323,013500,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040323,013600,1.1365,1.1366,1.1365,1.1366
AUDNZD,20040323,013700,1.1366,1.1367,1.1366,1.1367
AUDNZD,20040323,013800,1.1367,1.1368,1.1367,1.1368
AUDNZD,20040323,013900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040323,014000,1.1368,1.1369,1.1368,1.1369
AUDNZD,20040323,014100,1.1369,1.1369,1.1369,1.1369
AUDNZD,20040323,014200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20040323,014300,1.1369,1.1369,1.1369,1.1369
AUDNZD,20040323,014400,1.1369,1.1369,1.1369,1.1369
AUDNZD,20040323,014500,1.1368,1.1368,1.1365,1.1365
AUDNZD,20040323,014600,1.1366,1.1366,1.1365,1.1365
AUDNZD,20040323,014700,1.1365,1.1366,1.1365,1.1366
AUDNZD,20040323,014800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040323,014900,1.1365,1.1365,1.1363,1.1363
AUDNZD,20040323,015000,1.1363,1.1363,1.1362,1.1362
AUDNZD,20040323,015100,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040323,015200,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040323,015300,1.1361,1.1361,1.1361,1.1361
AUDNZD,20040323,015400,1.1361,1.1361,1.1357,1.1361
AUDNZD,20040323,015500,1.1362,1.1373,1.1362,1.1373
AUDNZD,20040323,015600,1.1372,1.1372,1.1371,1.1371
AUDNZD,20040323,015700,1.1370,1.1370,1.1368,1.1368
AUDNZD,20040323,015800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040323,015900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040323,020000,1.1370,1.1372,1.1370,1.1372
AUDNZD,20040323,020100,1.1372,1.1372,1.1370,1.1370
AUDNZD,20040323,020200,1.1368,1.1370,1.1368,1.1370
AUDNZD,20040323,020300,1.1370,1.1371,1.1370,1.1371
AUDNZD,20040323,020400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040323,020500,1.1370,1.1370,1.1367,1.1367
AUDNZD,20040323,020600,1.1366,1.1366,1.1364,1.1364
AUDNZD,20040323,020700,1.1364,1.1364,1.1364,1.1364
AUDNZD,20040323,020800,1.1364,1.1364,1.1362,1.1362
AUDNZD,20040323,020900,1.1362,1.1362,1.1362,1.1362
AUDNZD,20040323,021000,1.1363,1.1365,1.1363,1.1364
AUDNZD,20040323,021100,1.1363,1.1363,1.1362,1.1362
AUDNZD,20040323,021200,1.1362,1.1363,1.1362,1.1363
AUDNZD,20040323,021300,1.1363,1.1364,1.1363,1.1363
AUDNZD,20040323,021400,1.1363,1.1363,1.1360,1.1360
AUDNZD,20040323,021500,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040323,021600,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040323,021700,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040323,021800,1.1359,1.1359,1.1359,1.1359
AUDNZD,20040323,021900,1.1361,1.1364,1.1361,1.1364
AUDNZD,20040323,022000,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040323,022100,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040323,022200,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040323,022300,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040323,022400,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040323,022500,1.1365,1.1365,1.1365,1.1365
AUDNZD,20040323,022600,1.1365,1.1366,1.1365,1.1366
AUDNZD,20040323,022700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040323,022800,1.1366,1.1368,1.1366,1.1367
AUDNZD,20040323,022900,1.1367,1.1367,1.1365,1.1365
AUDNZD,20040323,023000,1.1364,1.1368,1.1364,1.1368
AUDNZD,20040323,023100,1.1371,1.1375,1.1371,1.1374
AUDNZD,20040323,023200,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040323,023300,1.1375,1.1386,1.1375,1.1386
AUDNZD,20040323,023400,1.1385,1.1387,1.1385,1.1387
AUDNZD,20040323,023500,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040323,023600,1.1389,1.1393,1.1389,1.1393
AUDNZD,20040323,023700,1.1394,1.1394,1.1392,1.1392
AUDNZD,20040323,023800,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040323,023900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040323,024000,1.1392,1.1392,1.1389,1.1389
AUDNZD,20040323,024100,1.1390,1.1393,1.1390,1.1392
AUDNZD,20040323,024200,1.1391,1.1391,1.1384,1.1384
AUDNZD,20040323,024300,1.1385,1.1385,1.1382,1.1382
AUDNZD,20040323,024400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040323,024500,1.1382,1.1382,1.1379,1.1379
AUDNZD,20040323,024600,1.1378,1.1379,1.1376,1.1379
AUDNZD,20040323,024700,1.1380,1.1396,1.1380,1.1396
AUDNZD,20040323,024800,1.1397,1.1401,1.1397,1.1401
AUDNZD,20040323,024900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040323,025000,1.1402,1.1402,1.1400,1.1401
AUDNZD,20040323,025100,1.1402,1.1406,1.1402,1.1406
AUDNZD,20040323,025200,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040323,025300,1.1406,1.1406,1.1404,1.1404
AUDNZD,20040323,025400,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040323,025500,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040323,025600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040323,025700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040323,025800,1.1406,1.1409,1.1406,1.1409
AUDNZD,20040323,025900,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040323,030000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040323,030100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040323,030200,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040323,030300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040323,030400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040323,030500,1.1406,1.1409,1.1406,1.1409
AUDNZD,20040323,030600,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040323,030700,1.1406,1.1406,1.1402,1.1402
AUDNZD,20040323,030800,1.1403,1.1405,1.1403,1.1404
AUDNZD,20040323,030900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040323,031000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040323,031100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040323,031200,1.1406,1.1408,1.1406,1.1408
AUDNZD,20040323,031300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040323,031400,1.1407,1.1407,1.1405,1.1406
AUDNZD,20040323,031500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040323,031600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040323,031700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040323,031800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040323,031900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040323,032000,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040323,032100,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040323,032200,1.1402,1.1402,1.1400,1.1401
AUDNZD,20040323,032300,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040323,032400,1.1401,1.1403,1.1401,1.1402
AUDNZD,20040323,032500,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040323,032600,1.1405,1.1409,1.1405,1.1408
AUDNZD,20040323,032700,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040323,032800,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040323,032900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040323,033000,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040323,033100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040323,033200,1.1408,1.1409,1.1407,1.1407
AUDNZD,20040323,033300,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040323,033400,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040323,033500,1.1411,1.1411,1.1409,1.1409
AUDNZD,20040323,033600,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040323,033700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040323,033800,1.1407,1.1410,1.1407,1.1410
AUDNZD,20040323,033900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040323,034000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040323,034100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040323,034200,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040323,034300,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040323,034400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040323,034500,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040323,034600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040323,034700,1.1411,1.1411,1.1409,1.1409
AUDNZD,20040323,034800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040323,034900,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040323,035000,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040323,035100,1.1409,1.1409,1.1408,1.1409
AUDNZD,20040323,035200,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040323,035300,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040323,035400,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040323,035500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040323,035600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040323,035700,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040323,035800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040323,035900,1.1404,1.1405,1.1404,1.1405
AUDNZD,20040323,040000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040323,040100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040323,040200,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040323,040300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040323,040400,1.1402,1.1404,1.1402,1.1404
AUDNZD,20040323,040500,1.1404,1.1406,1.1404,1.1406
AUDNZD,20040323,040600,1.1406,1.1406,1.1404,1.1404
AUDNZD,20040323,040700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040323,040800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040323,040900,1.1402,1.1402,1.1401,1.1402
AUDNZD,20040323,041000,1.1403,1.1404,1.1403,1.1404
AUDNZD,20040323,041100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040323,041200,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040323,041300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040323,041400,1.1403,1.1403,1.1401,1.1401
AUDNZD,20040323,041500,1.1400,1.1400,1.1396,1.1396
AUDNZD,20040323,041600,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040323,041700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040323,041800,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040323,041900,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040323,042000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040323,042100,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040323,042200,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040323,042300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040323,042400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040323,042500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040323,042600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040323,042700,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040323,042800,1.1393,1.1393,1.1391,1.1392
AUDNZD,20040323,042900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040323,043000,1.1392,1.1392,1.1389,1.1389
AUDNZD,20040323,043100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040323,043200,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040323,043300,1.1389,1.1390,1.1389,1.1389
AUDNZD,20040323,043400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040323,043500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040323,043600,1.1388,1.1390,1.1388,1.1390
AUDNZD,20040323,043700,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040323,043800,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040323,043900,1.1390,1.1392,1.1390,1.1392
AUDNZD,20040323,044000,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040323,044100,1.1392,1.1392,1.1389,1.1389
AUDNZD,20040323,044200,1.1389,1.1389,1.1387,1.1389
AUDNZD,20040323,044300,1.1389,1.1392,1.1389,1.1392
AUDNZD,20040323,044400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040323,044500,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040323,044600,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040323,044700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040323,044800,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040323,044900,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040323,045000,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040323,045100,1.1390,1.1391,1.1390,1.1390
AUDNZD,20040323,045200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040323,045300,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040323,045400,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040323,045500,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040323,045600,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040323,045700,1.1391,1.1391,1.1389,1.1389
AUDNZD,20040323,045800,1.1389,1.1389,1.1387,1.1387
AUDNZD,20040323,045900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040323,050000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040323,050100,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040323,050200,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040323,050300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040323,050400,1.1390,1.1393,1.1390,1.1393
AUDNZD,20040323,050500,1.1394,1.1394,1.1391,1.1391
AUDNZD,20040323,050600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040323,050700,1.1392,1.1392,1.1391,1.1392
AUDNZD,20040323,050800,1.1392,1.1394,1.1392,1.1394
AUDNZD,20040323,050900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040323,051000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040323,051100,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040323,051200,1.1392,1.1394,1.1392,1.1394
AUDNZD,20040323,051300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040323,051400,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040323,051500,1.1394,1.1397,1.1394,1.1397
AUDNZD,20040323,051600,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040323,051700,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040323,051800,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040323,051900,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040323,052000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040323,052100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040323,052200,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040323,052300,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040323,052400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040323,052500,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040323,052600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040323,052700,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040323,052800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040323,052900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040323,053000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040323,053100,1.1394,1.1395,1.1393,1.1395
AUDNZD,20040323,053200,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040323,053300,1.1397,1.1400,1.1397,1.1400
AUDNZD,20040323,053400,1.1400,1.1400,1.1397,1.1397
AUDNZD,20040323,053500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040323,053600,1.1398,1.1401,1.1398,1.1400
AUDNZD,20040323,053700,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040323,053800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040323,053900,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040323,054000,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040323,054100,1.1399,1.1401,1.1399,1.1401
AUDNZD,20040323,054200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040323,054300,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040323,054400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040323,054500,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040323,054600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040323,054700,1.1398,1.1398,1.1397,1.1397
AUDNZD,20040323,054800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040323,054900,1.1396,1.1396,1.1393,1.1393
AUDNZD,20040323,055000,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040323,055100,1.1395,1.1395,1.1394,1.1395
AUDNZD,20040323,055200,1.1396,1.1398,1.1396,1.1396
AUDNZD,20040323,055300,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040323,055400,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040323,055500,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040323,055600,1.1401,1.1403,1.1401,1.1403
AUDNZD,20040323,055700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040323,055800,1.1403,1.1406,1.1403,1.1406
AUDNZD,20040323,055900,1.1406,1.1412,1.1406,1.1410
AUDNZD,20040323,060000,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040323,060100,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040323,060200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040323,060300,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040323,060400,1.1404,1.1406,1.1404,1.1406
AUDNZD,20040323,060500,1.1407,1.1409,1.1407,1.1409
AUDNZD,20040323,060600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040323,060700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040323,060800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040323,060900,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040323,061000,1.1410,1.1410,1.1409,1.1410
AUDNZD,20040323,061100,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040323,061200,1.1409,1.1409,1.1407,1.1407
AUDNZD,20040323,061300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040323,061400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040323,061500,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040323,061600,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040323,061700,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040323,061800,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040323,061900,1.1407,1.1408,1.1407,1.1407
AUDNZD,20040323,062000,1.1406,1.1406,1.1404,1.1404
AUDNZD,20040323,062100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040323,062200,1.1404,1.1406,1.1404,1.1406
AUDNZD,20040323,062300,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040323,062400,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040323,062500,1.1409,1.1411,1.1409,1.1411
AUDNZD,20040323,062600,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040323,062700,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040323,062800,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040323,062900,1.1411,1.1411,1.1406,1.1407
AUDNZD,20040323,063000,1.1408,1.1412,1.1408,1.1412
AUDNZD,20040323,063100,1.1412,1.1413,1.1411,1.1411
AUDNZD,20040323,063200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040323,063300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040323,063400,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040323,063500,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040323,063600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040323,063700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040323,063800,1.1410,1.1416,1.1410,1.1415
AUDNZD,20040323,063900,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040323,064000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040323,064100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040323,064200,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040323,064300,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040323,064400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040323,064500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040323,064600,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040323,064700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040323,064800,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040323,064900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040323,065000,1.1410,1.1412,1.1410,1.1412
AUDNZD,20040323,065100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040323,065200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040323,065300,1.1413,1.1413,1.1411,1.1411
AUDNZD,20040323,065400,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040323,065500,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040323,065600,1.1409,1.1410,1.1408,1.1410
AUDNZD,20040323,065700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040323,065800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040323,065900,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040323,070000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040323,070100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040323,070200,1.1408,1.1408,1.1404,1.1404
AUDNZD,20040323,070300,1.1403,1.1403,1.1401,1.1401
AUDNZD,20040323,070400,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040323,070500,1.1401,1.1403,1.1401,1.1403
AUDNZD,20040323,070600,1.1405,1.1407,1.1405,1.1407
AUDNZD,20040323,070700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040323,070800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040323,070900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040323,071000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040323,071100,1.1406,1.1408,1.1406,1.1408
AUDNZD,20040323,071200,1.1408,1.1408,1.1405,1.1405
AUDNZD,20040323,071300,1.1405,1.1405,1.1402,1.1402
AUDNZD,20040323,071400,1.1402,1.1403,1.1402,1.1402
AUDNZD,20040323,071500,1.1402,1.1402,1.1401,1.1402
AUDNZD,20040323,071600,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040323,071700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040323,071800,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040323,071900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040323,072000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040323,072100,1.1402,1.1407,1.1402,1.1407
AUDNZD,20040323,072200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040323,072300,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040323,072400,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040323,072500,1.1407,1.1410,1.1407,1.1410
AUDNZD,20040323,072600,1.1411,1.1411,1.1409,1.1409
AUDNZD,20040323,072700,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040323,072800,1.1407,1.1407,1.1403,1.1403
AUDNZD,20040323,072900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040323,073000,1.1400,1.1400,1.1396,1.1396
AUDNZD,20040323,073100,1.1395,1.1397,1.1394,1.1397
AUDNZD,20040323,073200,1.1399,1.1399,1.1396,1.1396
AUDNZD,20040323,073300,1.1395,1.1398,1.1393,1.1398
AUDNZD,20040323,073400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040323,073500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040323,073600,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040323,073700,1.1400,1.1400,1.1398,1.1398
AUDNZD,20040323,073800,1.1396,1.1396,1.1393,1.1395
AUDNZD,20040323,073900,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040323,074000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040323,074100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040323,074200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040323,074300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040323,074400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040323,074500,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040323,074600,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040323,074700,1.1395,1.1396,1.1395,1.1395
AUDNZD,20040323,074800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040323,074900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040323,075000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040323,075100,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040323,075200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040323,075300,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040323,075400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040323,075500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040323,075600,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040323,075700,1.1392,1.1395,1.1392,1.1395
AUDNZD,20040323,075800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040323,075900,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040323,080000,1.1394,1.1394,1.1391,1.1391
AUDNZD,20040323,080100,1.1390,1.1393,1.1390,1.1393
AUDNZD,20040323,080200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040323,080300,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040323,080400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040323,080500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040323,080600,1.1394,1.1394,1.1388,1.1388
AUDNZD,20040323,080700,1.1387,1.1387,1.1384,1.1384
AUDNZD,20040323,080800,1.1384,1.1389,1.1384,1.1389
AUDNZD,20040323,080900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040323,081000,1.1389,1.1389,1.1386,1.1386
AUDNZD,20040323,081100,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040323,081200,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040323,081300,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040323,081400,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040323,081500,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040323,081600,1.1390,1.1392,1.1390,1.1392
AUDNZD,20040323,081700,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040323,081800,1.1390,1.1390,1.1388,1.1389
AUDNZD,20040323,081900,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040323,082000,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040323,082100,1.1388,1.1389,1.1388,1.1388
AUDNZD,20040323,082200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040323,082300,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040323,082400,1.1389,1.1390,1.1388,1.1388
AUDNZD,20040323,082500,1.1385,1.1385,1.1382,1.1383
AUDNZD,20040323,082600,1.1383,1.1384,1.1383,1.1384
AUDNZD,20040323,082700,1.1385,1.1387,1.1384,1.1384
AUDNZD,20040323,082800,1.1382,1.1382,1.1377,1.1377
AUDNZD,20040323,082900,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040323,083000,1.1373,1.1374,1.1372,1.1374
AUDNZD,20040323,083100,1.1374,1.1377,1.1374,1.1377
AUDNZD,20040323,083200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040323,083300,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040323,083400,1.1378,1.1378,1.1376,1.1376
AUDNZD,20040323,083500,1.1375,1.1377,1.1375,1.1377
AUDNZD,20040323,083600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040323,083700,1.1375,1.1376,1.1375,1.1376
AUDNZD,20040323,083800,1.1378,1.1380,1.1378,1.1380
AUDNZD,20040323,083900,1.1379,1.1379,1.1377,1.1377
AUDNZD,20040323,084000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040323,084100,1.1377,1.1377,1.1374,1.1374
AUDNZD,20040323,084200,1.1374,1.1376,1.1374,1.1375
AUDNZD,20040323,084300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040323,084400,1.1376,1.1376,1.1373,1.1373
AUDNZD,20040323,084500,1.1370,1.1371,1.1368,1.1371
AUDNZD,20040323,084600,1.1373,1.1378,1.1373,1.1378
AUDNZD,20040323,084700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040323,084800,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040323,084900,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040323,085000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040323,085100,1.1379,1.1379,1.1378,1.1379
AUDNZD,20040323,085200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040323,085300,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040323,085400,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040323,085500,1.1380,1.1381,1.1380,1.1381
AUDNZD,20040323,085600,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040323,085700,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040323,085800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040323,085900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040323,090000,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040323,090100,1.1380,1.1380,1.1378,1.1378
AUDNZD,20040323,090200,1.1378,1.1386,1.1378,1.1386
AUDNZD,20040323,090300,1.1389,1.1392,1.1389,1.1392
AUDNZD,20040323,090400,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040323,090500,1.1388,1.1388,1.1387,1.1388
AUDNZD,20040323,090600,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040323,090700,1.1391,1.1396,1.1391,1.1396
AUDNZD,20040323,090800,1.1396,1.1400,1.1396,1.1400
AUDNZD,20040323,090900,1.1400,1.1402,1.1400,1.1402
AUDNZD,20040323,091000,1.1402,1.1402,1.1396,1.1396
AUDNZD,20040323,091100,1.1397,1.1406,1.1397,1.1406
AUDNZD,20040323,091200,1.1408,1.1408,1.1406,1.1406
AUDNZD,20040323,091300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040323,091400,1.1406,1.1408,1.1406,1.1408
AUDNZD,20040323,091500,1.1409,1.1414,1.1409,1.1413
AUDNZD,20040323,091600,1.1413,1.1413,1.1408,1.1408
AUDNZD,20040323,091700,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040323,091800,1.1408,1.1412,1.1408,1.1412
AUDNZD,20040323,091900,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040323,092000,1.1409,1.1409,1.1408,1.1409
AUDNZD,20040323,092100,1.1410,1.1410,1.1404,1.1404
AUDNZD,20040323,092200,1.1404,1.1407,1.1404,1.1407
AUDNZD,20040323,092300,1.1407,1.1407,1.1405,1.1405
AUDNZD,20040323,092400,1.1405,1.1406,1.1403,1.1406
AUDNZD,20040323,092500,1.1407,1.1408,1.1402,1.1402
AUDNZD,20040323,092600,1.1402,1.1403,1.1401,1.1401
AUDNZD,20040323,092700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040323,092800,1.1399,1.1401,1.1399,1.1401
AUDNZD,20040323,092900,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040323,093000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040323,093100,1.1402,1.1403,1.1402,1.1402
AUDNZD,20040323,093200,1.1401,1.1401,1.1399,1.1399
AUDNZD,20040323,093300,1.1399,1.1402,1.1399,1.1402
AUDNZD,20040323,093400,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040323,093500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040323,093600,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040323,093700,1.1403,1.1403,1.1402,1.1403
AUDNZD,20040323,093800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040323,093900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040323,094000,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040323,094100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040323,094200,1.1403,1.1406,1.1402,1.1406
AUDNZD,20040323,094300,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040323,094400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040323,094500,1.1406,1.1406,1.1400,1.1400
AUDNZD,20040323,094600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040323,094700,1.1399,1.1401,1.1399,1.1401
AUDNZD,20040323,094800,1.1401,1.1402,1.1400,1.1400
AUDNZD,20040323,094900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040323,095000,1.1395,1.1399,1.1395,1.1399
AUDNZD,20040323,095100,1.1398,1.1398,1.1395,1.1395
AUDNZD,20040323,095200,1.1395,1.1399,1.1395,1.1399
AUDNZD,20040323,095300,1.1399,1.1399,1.1397,1.1397
AUDNZD,20040323,095400,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040323,095500,1.1396,1.1396,1.1393,1.1393
AUDNZD,20040323,095600,1.1392,1.1392,1.1390,1.1391
AUDNZD,20040323,095700,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040323,095800,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040323,095900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040323,100000,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040323,100100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040323,100200,1.1392,1.1392,1.1389,1.1389
AUDNZD,20040323,100300,1.1388,1.1388,1.1387,1.1388
AUDNZD,20040323,100400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040323,100500,1.1389,1.1389,1.1387,1.1387
AUDNZD,20040323,100600,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040323,100700,1.1389,1.1391,1.1389,1.1389
AUDNZD,20040323,100800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040323,100900,1.1388,1.1388,1.1386,1.1387
AUDNZD,20040323,101000,1.1388,1.1391,1.1388,1.1391
AUDNZD,20040323,101100,1.1392,1.1392,1.1389,1.1389
AUDNZD,20040323,101200,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040323,101300,1.1390,1.1393,1.1390,1.1393
AUDNZD,20040323,101400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040323,101500,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040323,101600,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040323,101700,1.1393,1.1393,1.1390,1.1390
AUDNZD,20040323,101800,1.1391,1.1394,1.1391,1.1394
AUDNZD,20040323,101900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040323,102000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040323,102100,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040323,102200,1.1396,1.1396,1.1392,1.1392
AUDNZD,20040323,102300,1.1392,1.1393,1.1392,1.1392
AUDNZD,20040323,102400,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040323,102500,1.1391,1.1391,1.1390,1.1391
AUDNZD,20040323,102600,1.1392,1.1394,1.1392,1.1394
AUDNZD,20040323,102700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040323,102800,1.1391,1.1397,1.1391,1.1397
AUDNZD,20040323,102900,1.1397,1.1397,1.1396,1.1396
AUDNZD,20040323,103000,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040323,103100,1.1394,1.1394,1.1392,1.1392
AUDNZD,20040323,103200,1.1391,1.1391,1.1387,1.1387
AUDNZD,20040323,103300,1.1386,1.1386,1.1385,1.1386
AUDNZD,20040323,103400,1.1386,1.1388,1.1386,1.1388
AUDNZD,20040323,103500,1.1388,1.1391,1.1388,1.1391
AUDNZD,20040323,103600,1.1392,1.1396,1.1392,1.1396
AUDNZD,20040323,103700,1.1396,1.1396,1.1393,1.1393
AUDNZD,20040323,103800,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040323,103900,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040323,104000,1.1396,1.1400,1.1396,1.1400
AUDNZD,20040323,104100,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040323,104200,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040323,104300,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040323,104400,1.1399,1.1402,1.1399,1.1402
AUDNZD,20040323,104500,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040323,104600,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040323,104700,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040323,104800,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040323,104900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040323,105000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040323,105100,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040323,105200,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040323,105300,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040323,105400,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040323,105500,1.1399,1.1401,1.1399,1.1400
AUDNZD,20040323,105600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040323,105700,1.1400,1.1402,1.1400,1.1402
AUDNZD,20040323,105800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040323,105900,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040323,110000,1.1401,1.1401,1.1398,1.1398
AUDNZD,20040323,110100,1.1395,1.1395,1.1388,1.1388
AUDNZD,20040323,110200,1.1387,1.1394,1.1387,1.1394
AUDNZD,20040323,110300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040323,110400,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040323,110500,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040323,110600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040323,110700,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040323,110800,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040323,110900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040323,111000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040323,111100,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040323,111200,1.1393,1.1394,1.1392,1.1392
AUDNZD,20040323,111300,1.1392,1.1392,1.1389,1.1389
AUDNZD,20040323,111400,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040323,111500,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040323,111600,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040323,111700,1.1394,1.1394,1.1391,1.1391
AUDNZD,20040323,111800,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040323,111900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040323,112000,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040323,112100,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040323,112200,1.1390,1.1391,1.1390,1.1391
AUDNZD,20040323,112300,1.1391,1.1393,1.1391,1.1393
AUDNZD,20040323,112400,1.1393,1.1393,1.1391,1.1391
AUDNZD,20040323,112500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040323,112600,1.1391,1.1391,1.1386,1.1386
AUDNZD,20040323,112700,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040323,112800,1.1387,1.1392,1.1387,1.1392
AUDNZD,20040323,112900,1.1393,1.1394,1.1393,1.1393
AUDNZD,20040323,113000,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040323,113100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040323,113200,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040323,113300,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040323,113400,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040323,113500,1.1392,1.1392,1.1389,1.1389
AUDNZD,20040323,113600,1.1389,1.1391,1.1389,1.1391
AUDNZD,20040323,113700,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040323,113800,1.1392,1.1393,1.1392,1.1392
AUDNZD,20040323,113900,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040323,114000,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040323,114100,1.1391,1.1394,1.1390,1.1394
AUDNZD,20040323,114200,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040323,114300,1.1397,1.1398,1.1396,1.1396
AUDNZD,20040323,114400,1.1394,1.1394,1.1388,1.1388
AUDNZD,20040323,114500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040323,114600,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040323,114700,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040323,114800,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040323,114900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040323,115000,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040323,115100,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040323,115200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040323,115300,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040323,115400,1.1385,1.1387,1.1385,1.1387
AUDNZD,20040323,115500,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040323,115600,1.1389,1.1390,1.1389,1.1389
AUDNZD,20040323,115700,1.1388,1.1388,1.1383,1.1383
AUDNZD,20040323,115800,1.1384,1.1386,1.1384,1.1386
AUDNZD,20040323,115900,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040323,120000,1.1388,1.1391,1.1388,1.1391
AUDNZD,20040323,120100,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040323,120200,1.1392,1.1392,1.1389,1.1389
AUDNZD,20040323,120300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040323,120400,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040323,120500,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040323,120600,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040323,120700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040323,120800,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040323,120900,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040323,121000,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040323,121100,1.1384,1.1386,1.1384,1.1386
AUDNZD,20040323,121200,1.1387,1.1388,1.1387,1.1387
AUDNZD,20040323,121300,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040323,121400,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040323,121500,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040323,121600,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040323,121700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040323,121800,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040323,121900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040323,122000,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040323,122100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040323,122200,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040323,122300,1.1387,1.1387,1.1383,1.1383
AUDNZD,20040323,122400,1.1383,1.1384,1.1382,1.1384
AUDNZD,20040323,122500,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040323,122600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040323,122700,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040323,122800,1.1385,1.1388,1.1385,1.1388
AUDNZD,20040323,122900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040323,123000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040323,123100,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040323,123200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040323,123300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040323,123400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040323,123500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040323,123600,1.1384,1.1386,1.1384,1.1386
AUDNZD,20040323,123700,1.1386,1.1386,1.1380,1.1380
AUDNZD,20040323,123800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040323,123900,1.1378,1.1379,1.1376,1.1376
AUDNZD,20040323,124000,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040323,124100,1.1375,1.1377,1.1375,1.1377
AUDNZD,20040323,124200,1.1378,1.1381,1.1378,1.1380
AUDNZD,20040323,124300,1.1379,1.1379,1.1377,1.1377
AUDNZD,20040323,124400,1.1376,1.1376,1.1375,1.1376
AUDNZD,20040323,124500,1.1376,1.1377,1.1376,1.1377
AUDNZD,20040323,124600,1.1377,1.1380,1.1377,1.1380
AUDNZD,20040323,124700,1.1380,1.1382,1.1380,1.1380
AUDNZD,20040323,124800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040323,124900,1.1380,1.1380,1.1378,1.1378
AUDNZD,20040323,125000,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040323,125100,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040323,125200,1.1382,1.1383,1.1382,1.1383
AUDNZD,20040323,125300,1.1382,1.1382,1.1377,1.1377
AUDNZD,20040323,125400,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040323,125500,1.1377,1.1379,1.1377,1.1379
AUDNZD,20040323,125600,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040323,125700,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040323,125800,1.1379,1.1380,1.1379,1.1379
AUDNZD,20040323,125900,1.1378,1.1378,1.1374,1.1374
AUDNZD,20040323,130000,1.1374,1.1376,1.1374,1.1376
AUDNZD,20040323,130100,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040323,130200,1.1378,1.1380,1.1378,1.1378
AUDNZD,20040323,130300,1.1377,1.1377,1.1376,1.1376
AUDNZD,20040323,130400,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040323,130500,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040323,130600,1.1374,1.1376,1.1374,1.1376
AUDNZD,20040323,130700,1.1376,1.1380,1.1376,1.1380
AUDNZD,20040323,130800,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040323,130900,1.1379,1.1379,1.1377,1.1377
AUDNZD,20040323,131000,1.1376,1.1377,1.1374,1.1377
AUDNZD,20040323,131100,1.1377,1.1379,1.1377,1.1379
AUDNZD,20040323,131200,1.1378,1.1378,1.1368,1.1368
AUDNZD,20040323,131300,1.1366,1.1367,1.1365,1.1367
AUDNZD,20040323,131400,1.1371,1.1376,1.1371,1.1376
AUDNZD,20040323,131500,1.1375,1.1375,1.1373,1.1373
AUDNZD,20040323,131600,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040323,131700,1.1374,1.1374,1.1370,1.1370
AUDNZD,20040323,131800,1.1368,1.1375,1.1368,1.1375
AUDNZD,20040323,131900,1.1374,1.1374,1.1372,1.1373
AUDNZD,20040323,132000,1.1375,1.1375,1.1373,1.1373
AUDNZD,20040323,132100,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040323,132200,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040323,132300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040323,132400,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040323,132500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040323,132600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040323,132700,1.1375,1.1375,1.1373,1.1373
AUDNZD,20040323,132800,1.1372,1.1372,1.1371,1.1371
AUDNZD,20040323,132900,1.1370,1.1372,1.1370,1.1371
AUDNZD,20040323,133000,1.1371,1.1373,1.1371,1.1373
AUDNZD,20040323,133100,1.1374,1.1376,1.1374,1.1376
AUDNZD,20040323,133200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040323,133300,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040323,133400,1.1375,1.1377,1.1375,1.1377
AUDNZD,20040323,133500,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040323,133600,1.1375,1.1376,1.1375,1.1376
AUDNZD,20040323,133700,1.1376,1.1377,1.1376,1.1377
AUDNZD,20040323,133800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040323,133900,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040323,134000,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040323,134100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040323,134200,1.1375,1.1375,1.1373,1.1373
AUDNZD,20040323,134300,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040323,134400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040323,134500,1.1373,1.1378,1.1373,1.1378
AUDNZD,20040323,134600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040323,134700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040323,134800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040323,134900,1.1377,1.1381,1.1377,1.1381
AUDNZD,20040323,135000,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040323,135100,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040323,135200,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040323,135300,1.1378,1.1378,1.1373,1.1373
AUDNZD,20040323,135400,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040323,135500,1.1372,1.1374,1.1370,1.1374
AUDNZD,20040323,135600,1.1374,1.1378,1.1374,1.1378
AUDNZD,20040323,135700,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040323,135800,1.1378,1.1380,1.1378,1.1380
AUDNZD,20040323,135900,1.1380,1.1380,1.1377,1.1377
AUDNZD,20040323,140000,1.1377,1.1377,1.1373,1.1373
AUDNZD,20040323,140100,1.1372,1.1372,1.1368,1.1368
AUDNZD,20040323,140200,1.1368,1.1368,1.1366,1.1367
AUDNZD,20040323,140300,1.1366,1.1372,1.1366,1.1372
AUDNZD,20040323,140400,1.1372,1.1377,1.1372,1.1377
AUDNZD,20040323,140500,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040323,140600,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040323,140700,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040323,140800,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040323,140900,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040323,141000,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040323,141100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040323,141200,1.1382,1.1382,1.1379,1.1380
AUDNZD,20040323,141300,1.1380,1.1385,1.1380,1.1385
AUDNZD,20040323,141400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040323,141500,1.1385,1.1385,1.1381,1.1381
AUDNZD,20040323,141600,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040323,141700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040323,141800,1.1382,1.1386,1.1382,1.1386
AUDNZD,20040323,141900,1.1386,1.1386,1.1383,1.1383
AUDNZD,20040323,142000,1.1383,1.1385,1.1383,1.1385
AUDNZD,20040323,142100,1.1384,1.1384,1.1380,1.1380
AUDNZD,20040323,142200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040323,142300,1.1379,1.1379,1.1374,1.1375
AUDNZD,20040323,142400,1.1377,1.1378,1.1375,1.1375
AUDNZD,20040323,142500,1.1375,1.1375,1.1373,1.1373
AUDNZD,20040323,142600,1.1372,1.1373,1.1372,1.1373
AUDNZD,20040323,142700,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040323,142800,1.1374,1.1378,1.1374,1.1378
AUDNZD,20040323,142900,1.1378,1.1382,1.1378,1.1382
AUDNZD,20040323,143000,1.1382,1.1385,1.1382,1.1385
AUDNZD,20040323,143100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040323,143200,1.1386,1.1390,1.1386,1.1390
AUDNZD,20040323,143300,1.1389,1.1389,1.1387,1.1387
AUDNZD,20040323,143400,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040323,143500,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040323,143600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040323,143700,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040323,143800,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040323,143900,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040323,144000,1.1382,1.1382,1.1381,1.1382
AUDNZD,20040323,144100,1.1382,1.1383,1.1382,1.1383
AUDNZD,20040323,144200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040323,144300,1.1380,1.1380,1.1377,1.1377
AUDNZD,20040323,144400,1.1376,1.1376,1.1374,1.1374
AUDNZD,20040323,144500,1.1375,1.1379,1.1375,1.1379
AUDNZD,20040323,144600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040323,144700,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040323,144800,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040323,144900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040323,145000,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040323,145100,1.1381,1.1381,1.1379,1.1379
AUDNZD,20040323,145200,1.1379,1.1379,1.1377,1.1377
AUDNZD,20040323,145300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040323,145400,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040323,145500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040323,145600,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040323,145700,1.1378,1.1378,1.1377,1.1377
AUDNZD,20040323,145800,1.1377,1.1377,1.1376,1.1376
AUDNZD,20040323,145900,1.1377,1.1384,1.1377,1.1384
AUDNZD,20040323,150000,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040323,150100,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040323,150200,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040323,150300,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040323,150400,1.1382,1.1382,1.1380,1.1382
AUDNZD,20040323,150500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040323,150600,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040323,150700,1.1385,1.1386,1.1384,1.1386
AUDNZD,20040323,150800,1.1387,1.1387,1.1384,1.1384
AUDNZD,20040323,150900,1.1383,1.1384,1.1383,1.1384
AUDNZD,20040323,151000,1.1385,1.1385,1.1384,1.1385
AUDNZD,20040323,151100,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040323,151200,1.1385,1.1385,1.1384,1.1385
AUDNZD,20040323,151300,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040323,151400,1.1385,1.1385,1.1380,1.1380
AUDNZD,20040323,151500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040323,151600,1.1378,1.1381,1.1378,1.1381
AUDNZD,20040323,151700,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040323,151800,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040323,151900,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040323,152000,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040323,152100,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040323,152200,1.1385,1.1387,1.1385,1.1387
AUDNZD,20040323,152300,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040323,152400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040323,152500,1.1388,1.1388,1.1382,1.1382
AUDNZD,20040323,152600,1.1380,1.1380,1.1377,1.1379
AUDNZD,20040323,152700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040323,152800,1.1380,1.1385,1.1380,1.1385
AUDNZD,20040323,152900,1.1384,1.1384,1.1383,1.1383
AUDNZD,20040323,153000,1.1383,1.1384,1.1383,1.1384
AUDNZD,20040323,153100,1.1384,1.1386,1.1384,1.1386
AUDNZD,20040323,153200,1.1387,1.1387,1.1384,1.1385
AUDNZD,20040323,153300,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040323,153400,1.1386,1.1386,1.1383,1.1383
AUDNZD,20040323,153500,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040323,153600,1.1385,1.1385,1.1383,1.1383
AUDNZD,20040323,153700,1.1383,1.1385,1.1383,1.1385
AUDNZD,20040323,153800,1.1385,1.1389,1.1385,1.1388
AUDNZD,20040323,153900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040323,154000,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040323,154100,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040323,154200,1.1388,1.1388,1.1387,1.1388
AUDNZD,20040323,154300,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040323,154400,1.1391,1.1392,1.1387,1.1387
AUDNZD,20040323,154500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040323,154600,1.1388,1.1391,1.1388,1.1389
AUDNZD,20040323,154700,1.1387,1.1387,1.1382,1.1383
AUDNZD,20040323,154800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040323,154900,1.1384,1.1388,1.1384,1.1387
AUDNZD,20040323,155000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040323,155100,1.1386,1.1386,1.1381,1.1381
AUDNZD,20040323,155200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040323,155300,1.1380,1.1380,1.1377,1.1377
AUDNZD,20040323,155400,1.1378,1.1382,1.1378,1.1382
AUDNZD,20040323,155500,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040323,155600,1.1380,1.1381,1.1380,1.1380
AUDNZD,20040323,155700,1.1379,1.1379,1.1377,1.1377
AUDNZD,20040323,155800,1.1378,1.1380,1.1378,1.1380
AUDNZD,20040323,155900,1.1380,1.1388,1.1380,1.1388
AUDNZD,20040323,160000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040323,160100,1.1387,1.1387,1.1382,1.1382
AUDNZD,20040323,160200,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040323,160300,1.1385,1.1385,1.1384,1.1385
AUDNZD,20040323,160400,1.1385,1.1385,1.1382,1.1382
AUDNZD,20040323,160500,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040323,160600,1.1378,1.1379,1.1376,1.1379
AUDNZD,20040323,160700,1.1380,1.1380,1.1375,1.1375
AUDNZD,20040323,160800,1.1372,1.1374,1.1372,1.1374
AUDNZD,20040323,160900,1.1374,1.1374,1.1371,1.1371
AUDNZD,20040323,161000,1.1373,1.1374,1.1373,1.1374
AUDNZD,20040323,161100,1.1373,1.1373,1.1371,1.1371
AUDNZD,20040323,161200,1.1371,1.1372,1.1371,1.1372
AUDNZD,20040323,161300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040323,161400,1.1372,1.1373,1.1371,1.1373
AUDNZD,20040323,161500,1.1375,1.1377,1.1375,1.1377
AUDNZD,20040323,161600,1.1377,1.1377,1.1376,1.1376
AUDNZD,20040323,161700,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040323,161800,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040323,161900,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040323,162000,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040323,162100,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040323,162200,1.1374,1.1374,1.1373,1.1373
AUDNZD,20040323,162300,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040323,162400,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040323,162500,1.1374,1.1374,1.1373,1.1373
AUDNZD,20040323,162600,1.1373,1.1375,1.1373,1.1375
AUDNZD,20040323,162700,1.1377,1.1381,1.1377,1.1381
AUDNZD,20040323,162800,1.1381,1.1381,1.1379,1.1379
AUDNZD,20040323,162900,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040323,163000,1.1375,1.1377,1.1375,1.1377
AUDNZD,20040323,163100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040323,163200,1.1377,1.1383,1.1377,1.1383
AUDNZD,20040323,163300,1.1383,1.1383,1.1383,1.1383
AUDNZD,20040323,163400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040323,163500,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040323,163600,1.1381,1.1384,1.1381,1.1384
AUDNZD,20040323,163700,1.1381,1.1384,1.1381,1.1384
AUDNZD,20040323,163800,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040323,163900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040323,164000,1.1385,1.1390,1.1385,1.1390
AUDNZD,20040323,164100,1.1390,1.1394,1.1390,1.1394
AUDNZD,20040323,164200,1.1395,1.1402,1.1395,1.1399
AUDNZD,20040323,164300,1.1397,1.1399,1.1396,1.1399
AUDNZD,20040323,164400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040323,164500,1.1398,1.1398,1.1393,1.1393
AUDNZD,20040323,164600,1.1393,1.1393,1.1391,1.1391
AUDNZD,20040323,164700,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040323,164800,1.1390,1.1391,1.1390,1.1390
AUDNZD,20040323,164900,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040323,165000,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040323,165100,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040323,165200,1.1388,1.1392,1.1388,1.1392
AUDNZD,20040323,165300,1.1393,1.1393,1.1388,1.1391
AUDNZD,20040323,165400,1.1389,1.1389,1.1384,1.1384
AUDNZD,20040323,165500,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040323,165600,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040323,165700,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040323,165800,1.1383,1.1384,1.1371,1.1371
AUDNZD,20040323,165900,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040323,170000,1.1372,1.1376,1.1371,1.1375
AUDNZD,20040323,170100,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040323,170200,1.1375,1.1379,1.1375,1.1378
AUDNZD,20040323,170300,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040323,170400,1.1377,1.1377,1.1372,1.1372
AUDNZD,20040323,170500,1.1371,1.1373,1.1370,1.1373
AUDNZD,20040323,170600,1.1373,1.1373,1.1371,1.1371
AUDNZD,20040323,170700,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040323,170800,1.1372,1.1372,1.1371,1.1371
AUDNZD,20040323,170900,1.1371,1.1374,1.1371,1.1374
AUDNZD,20040323,171000,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040323,171100,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040323,171200,1.1376,1.1379,1.1376,1.1379
AUDNZD,20040323,171300,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040323,171400,1.1381,1.1381,1.1378,1.1378
AUDNZD,20040323,171500,1.1377,1.1377,1.1373,1.1373
AUDNZD,20040323,171600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040323,171700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040323,171800,1.1371,1.1371,1.1370,1.1370
AUDNZD,20040323,171900,1.1371,1.1375,1.1371,1.1375
AUDNZD,20040323,172000,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040323,172100,1.1374,1.1374,1.1372,1.1372
AUDNZD,20040323,172200,1.1371,1.1371,1.1368,1.1368
AUDNZD,20040323,172300,1.1370,1.1373,1.1370,1.1373
AUDNZD,20040323,172400,1.1373,1.1373,1.1373,1.1373
AUDNZD,20040323,172500,1.1374,1.1374,1.1372,1.1372
AUDNZD,20040323,172600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040323,172700,1.1372,1.1374,1.1372,1.1374
AUDNZD,20040323,172800,1.1374,1.1374,1.1370,1.1370
AUDNZD,20040323,172900,1.1370,1.1370,1.1369,1.1369
AUDNZD,20040323,173000,1.1369,1.1372,1.1369,1.1372
AUDNZD,20040323,173100,1.1372,1.1372,1.1368,1.1368
AUDNZD,20040323,173200,1.1370,1.1371,1.1370,1.1371
AUDNZD,20040323,173300,1.1372,1.1372,1.1371,1.1372
AUDNZD,20040323,173400,1.1372,1.1372,1.1371,1.1371
AUDNZD,20040323,173500,1.1372,1.1373,1.1372,1.1373
AUDNZD,20040323,173600,1.1373,1.1376,1.1373,1.1375
AUDNZD,20040323,173700,1.1373,1.1373,1.1371,1.1371
AUDNZD,20040323,173800,1.1371,1.1371,1.1370,1.1370
AUDNZD,20040323,173900,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040323,174000,1.1373,1.1375,1.1373,1.1374
AUDNZD,20040323,174100,1.1374,1.1374,1.1371,1.1372
AUDNZD,20040323,174200,1.1373,1.1376,1.1373,1.1376
AUDNZD,20040323,174300,1.1377,1.1377,1.1373,1.1373
AUDNZD,20040323,174400,1.1372,1.1374,1.1372,1.1374
AUDNZD,20040323,174500,1.1374,1.1374,1.1374,1.1374
AUDNZD,20040323,174600,1.1373,1.1373,1.1371,1.1371
AUDNZD,20040323,174700,1.1371,1.1374,1.1371,1.1374
AUDNZD,20040323,174800,1.1374,1.1374,1.1373,1.1373
AUDNZD,20040323,174900,1.1373,1.1373,1.1371,1.1371
AUDNZD,20040323,175000,1.1372,1.1375,1.1372,1.1375
AUDNZD,20040323,175100,1.1377,1.1378,1.1377,1.1378
AUDNZD,20040323,175200,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040323,175300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040323,175400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040323,175500,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040323,175600,1.1375,1.1376,1.1375,1.1376
AUDNZD,20040323,175700,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040323,175800,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040323,175900,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040323,180000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040323,180100,1.1379,1.1382,1.1379,1.1380
AUDNZD,20040323,180200,1.1379,1.1380,1.1379,1.1380
AUDNZD,20040323,180300,1.1380,1.1381,1.1380,1.1380
AUDNZD,20040323,180400,1.1381,1.1381,1.1379,1.1379
AUDNZD,20040323,180500,1.1379,1.1381,1.1379,1.1381
AUDNZD,20040323,180600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040323,180700,1.1382,1.1382,1.1379,1.1379
AUDNZD,20040323,180800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040323,180900,1.1378,1.1380,1.1377,1.1380
AUDNZD,20040323,181000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040323,181100,1.1382,1.1385,1.1382,1.1385
AUDNZD,20040323,181200,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040323,181300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040323,181400,1.1381,1.1381,1.1380,1.1381
AUDNZD,20040323,181500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040323,181600,1.1382,1.1382,1.1381,1.1381
AUDNZD,20040323,181700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040323,181800,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040323,181900,1.1379,1.1379,1.1377,1.1377
AUDNZD,20040323,182000,1.1377,1.1377,1.1373,1.1373
AUDNZD,20040323,182100,1.1372,1.1372,1.1371,1.1371
AUDNZD,20040323,182200,1.1371,1.1372,1.1371,1.1372
AUDNZD,20040323,182300,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040323,182400,1.1372,1.1373,1.1372,1.1373
AUDNZD,20040323,182500,1.1374,1.1374,1.1372,1.1372
AUDNZD,20040323,182600,1.1372,1.1372,1.1371,1.1371
AUDNZD,20040323,182700,1.1371,1.1373,1.1370,1.1373
AUDNZD,20040323,182800,1.1373,1.1375,1.1373,1.1375
AUDNZD,20040323,182900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040323,183000,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040323,183100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040323,183200,1.1375,1.1375,1.1374,1.1374
AUDNZD,20040323,183300,1.1374,1.1374,1.1372,1.1372
AUDNZD,20040323,183400,1.1370,1.1370,1.1369,1.1369
AUDNZD,20040323,183500,1.1369,1.1369,1.1369,1.1369
AUDNZD,20040323,183600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040323,183700,1.1369,1.1369,1.1369,1.1369
AUDNZD,20040323,183800,1.1369,1.1372,1.1369,1.1370
AUDNZD,20040323,183900,1.1369,1.1369,1.1368,1.1369
AUDNZD,20040323,184000,1.1369,1.1370,1.1368,1.1368
AUDNZD,20040323,184100,1.1368,1.1369,1.1368,1.1369
AUDNZD,20040323,184200,1.1369,1.1369,1.1369,1.1369
AUDNZD,20040323,184300,1.1369,1.1369,1.1369,1.1369
AUDNZD,20040323,184400,1.1369,1.1371,1.1369,1.1371
AUDNZD,20040323,184500,1.1371,1.1372,1.1368,1.1369
AUDNZD,20040323,184600,1.1370,1.1370,1.1368,1.1368
AUDNZD,20040323,184700,1.1368,1.1369,1.1368,1.1369
AUDNZD,20040323,184800,1.1368,1.1368,1.1368,1.1368
AUDNZD,20040323,184900,1.1367,1.1371,1.1367,1.1371
AUDNZD,20040323,185000,1.1372,1.1374,1.1372,1.1374
AUDNZD,20040323,185100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040323,185200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040323,185300,1.1376,1.1376,1.1371,1.1371
AUDNZD,20040323,185400,1.1370,1.1372,1.1370,1.1372
AUDNZD,20040323,185500,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040323,185600,1.1373,1.1375,1.1373,1.1375
AUDNZD,20040323,185700,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040323,185800,1.1375,1.1377,1.1375,1.1377
AUDNZD,20040323,185900,1.1377,1.1377,1.1373,1.1373
AUDNZD,20040323,190000,1.1375,1.1377,1.1375,1.1377
AUDNZD,20040323,190100,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040323,190200,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040323,190300,1.1377,1.1377,1.1376,1.1376
AUDNZD,20040323,190400,1.1374,1.1374,1.1373,1.1373
AUDNZD,20040323,190500,1.1374,1.1375,1.1374,1.1375
AUDNZD,20040323,190600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040323,190700,1.1376,1.1376,1.1376,1.1376
AUDNZD,20040323,190800,1.1376,1.1376,1.1373,1.1373
AUDNZD,20040323,190900,1.1370,1.1370,1.1368,1.1368
AUDNZD,20040323,191000,1.1366,1.1370,1.1366,1.1370
AUDNZD,20040323,191100,1.1370,1.1372,1.1370,1.1372
AUDNZD,20040323,191200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040323,191300,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040323,191400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20040323,191500,1.1370,1.1372,1.1370,1.1372
AUDNZD,20040323,191600,1.1372,1.1372,1.1371,1.1371
AUDNZD,20040323,191700,1.1371,1.1372,1.1371,1.1372
AUDNZD,20040323,191800,1.1372,1.1372,1.1372,1.1372
AUDNZD,20040323,191900,1.1372,1.1372,1.1371,1.1371
AUDNZD,20040323,192000,1.1371,1.1371,1.1371,1.1371
AUDNZD,20040323,192100,1.1371,1.1372,1.1371,1.1372
AUDNZD,20040323,192200,1.1372,1.1372,1.1371,1.1371
AUDNZD,20040323,192300,1.1371,1.1372,1.1371,1.1372
AUDNZD,20040323,192400,1.1373,1.1377,1.1373,1.1377
AUDNZD,20040323,192500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20040323,192600,1.1375,1.1375,1.1368,1.1368
AUDNZD,20040323,192700,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040323,192800,1.1366,1.1366,1.1366,1.1366
AUDNZD,20040323,192900,1.1368,1.1370,1.1368,1.1370
AUDNZD,20040323,193000,1.1371,1.1372,1.1371,1.1372
AUDNZD,20040323,193100,1.1372,1.1372,1.1371,1.1371
AUDNZD,20040323,193200,1.1371,1.1372,1.1371,1.1372
AUDNZD,20040323,193300,1.1372,1.1374,1.1372,1.1374
AUDNZD,20040323,193400,1.1374,1.1375,1.1373,1.1375
AUDNZD,20040323,193500,1.1376,1.1376,1.1374,1.1374
AUDNZD,20040323,193600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040323,193700,1.1375,1.1382,1.1375,1.1382
AUDNZD,20040323,193800,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040323,193900,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040323,194000,1.1379,1.1381,1.1379,1.1380
AUDNZD,20040323,194100,1.1380,1.1380,1.1379,1.1379
AUDNZD,20040323,194200,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040323,194300,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040323,194400,1.1379,1.1379,1.1378,1.1378
AUDNZD,20040323,194500,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040323,194600,1.1381,1.1382,1.1381,1.1382
AUDNZD,20040323,194700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040323,194800,1.1382,1.1382,1.1377,1.1377
AUDNZD,20040323,194900,1.1376,1.1376,1.1373,1.1373
AUDNZD,20040323,195000,1.1375,1.1377,1.1375,1.1377
AUDNZD,20040323,195100,1.1377,1.1377,1.1375,1.1375
AUDNZD,20040323,195200,1.1375,1.1378,1.1375,1.1378
AUDNZD,20040323,195300,1.1377,1.1377,1.1377,1.1377
AUDNZD,20040323,195400,1.1377,1.1377,1.1374,1.1374
AUDNZD,20040323,195500,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040323,195600,1.1375,1.1376,1.1375,1.1376
AUDNZD,20040323,195700,1.1376,1.1376,1.1375,1.1375
AUDNZD,20040323,195800,1.1375,1.1375,1.1373,1.1373
AUDNZD,20040323,195900,1.1373,1.1377,1.1373,1.1377
AUDNZD,20040323,200000,1.1379,1.1381,1.1373,1.1373
AUDNZD,20040323,200100,1.1372,1.1372,1.1370,1.1370
AUDNZD,20040323,200200,1.1371,1.1374,1.1371,1.1373
AUDNZD,20040323,200300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20040323,200400,1.1375,1.1378,1.1375,1.1378
AUDNZD,20040323,200500,1.1378,1.1380,1.1378,1.1380
AUDNZD,20040323,200600,1.1381,1.1381,1.1380,1.1380
AUDNZD,20040323,200700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040323,200800,1.1379,1.1381,1.1379,1.1381
AUDNZD,20040323,200900,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040323,201000,1.1380,1.1381,1.1379,1.1381
AUDNZD,20040323,201100,1.1381,1.1381,1.1381,1.1381
AUDNZD,20040323,201200,1.1380,1.1386,1.1380,1.1386
AUDNZD,20040323,201300,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040323,201400,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040323,201500,1.1384,1.1384,1.1382,1.1384
AUDNZD,20040323,201600,1.1382,1.1383,1.1382,1.1383
AUDNZD,20040323,201700,1.1384,1.1386,1.1384,1.1385
AUDNZD,20040323,201800,1.1384,1.1384,1.1383,1.1383
AUDNZD,20040323,201900,1.1384,1.1386,1.1384,1.1386
AUDNZD,20040323,202000,1.1385,1.1385,1.1382,1.1382
AUDNZD,20040323,202100,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040323,202200,1.1379,1.1383,1.1379,1.1383
AUDNZD,20040323,202300,1.1383,1.1387,1.1383,1.1387
AUDNZD,20040323,202400,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040323,202500,1.1384,1.1385,1.1380,1.1380
AUDNZD,20040323,202600,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040323,202700,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040323,202800,1.1382,1.1386,1.1382,1.1386
AUDNZD,20040323,202900,1.1386,1.1386,1.1383,1.1383
AUDNZD,20040323,203000,1.1383,1.1383,1.1382,1.1382
AUDNZD,20040323,203100,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040323,203200,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040323,203300,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040323,203400,1.1382,1.1382,1.1379,1.1379
AUDNZD,20040323,203500,1.1378,1.1379,1.1378,1.1379
AUDNZD,20040323,203600,1.1380,1.1381,1.1380,1.1380
AUDNZD,20040323,203700,1.1380,1.1382,1.1378,1.1382
AUDNZD,20040323,203800,1.1386,1.1388,1.1386,1.1388
AUDNZD,20040323,203900,1.1389,1.1400,1.1389,1.1400
AUDNZD,20040323,204000,1.1399,1.1399,1.1396,1.1396
AUDNZD,20040323,204100,1.1396,1.1396,1.1393,1.1393
AUDNZD,20040323,204200,1.1393,1.1393,1.1390,1.1390
AUDNZD,20040323,204300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040323,204400,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040323,204500,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040323,204600,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040323,204700,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040323,204800,1.1386,1.1386,1.1385,1.1386
AUDNZD,20040323,204900,1.1386,1.1396,1.1386,1.1396
AUDNZD,20040323,205000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040323,205100,1.1396,1.1396,1.1393,1.1393
AUDNZD,20040323,205200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040323,205300,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040323,205400,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040323,205500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040323,205600,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040323,205700,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040323,205800,1.1398,1.1398,1.1386,1.1386
AUDNZD,20040323,205900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040323,210000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040323,210100,1.1384,1.1384,1.1381,1.1381
AUDNZD,20040323,210200,1.1381,1.1381,1.1379,1.1379
AUDNZD,20040323,210300,1.1378,1.1378,1.1376,1.1376
AUDNZD,20040323,210400,1.1376,1.1377,1.1376,1.1377
AUDNZD,20040323,210500,1.1377,1.1384,1.1377,1.1384
AUDNZD,20040323,210600,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040323,210700,1.1389,1.1390,1.1389,1.1390
AUDNZD,20040323,210800,1.1391,1.1394,1.1391,1.1394
AUDNZD,20040323,210900,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040323,211000,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040323,211100,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040323,211200,1.1397,1.1397,1.1397,1.1397
AUDNZD,20040323,211300,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040323,211400,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040323,211500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040323,211600,1.1399,1.1399,1.1396,1.1396
AUDNZD,20040323,211700,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040323,211800,1.1395,1.1395,1.1393,1.1393
AUDNZD,20040323,211900,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040323,212000,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040323,212100,1.1395,1.1397,1.1395,1.1397
AUDNZD,20040323,212200,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040323,212300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040323,212400,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040323,212500,1.1392,1.1392,1.1389,1.1389
AUDNZD,20040323,212600,1.1389,1.1389,1.1384,1.1384
AUDNZD,20040323,212700,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040323,212800,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040323,212900,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040323,213000,1.1385,1.1388,1.1385,1.1388
AUDNZD,20040323,213100,1.1388,1.1391,1.1388,1.1391
AUDNZD,20040323,213200,1.1391,1.1392,1.1390,1.1390
AUDNZD,20040323,213300,1.1390,1.1390,1.1390,1.1390
AUDNZD,20040323,213400,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040323,213500,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040323,213600,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040323,213700,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040323,213800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040323,213900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040323,214000,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040323,214100,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040323,214200,1.1392,1.1392,1.1391,1.1392
AUDNZD,20040323,214300,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040323,214400,1.1392,1.1393,1.1392,1.1393
AUDNZD,20040323,214500,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040323,214600,1.1393,1.1396,1.1393,1.1396
AUDNZD,20040323,214700,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040323,214800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040323,214900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040323,215000,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040323,215100,1.1396,1.1398,1.1396,1.1398
AUDNZD,20040323,215200,1.1398,1.1398,1.1396,1.1396
AUDNZD,20040323,215300,1.1395,1.1395,1.1393,1.1393
AUDNZD,20040323,215400,1.1393,1.1394,1.1393,1.1394
AUDNZD,20040323,215500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040323,215600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040323,215700,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040323,215800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040323,215900,1.1396,1.1396,1.1394,1.1394
AUDNZD,20040323,220000,1.1394,1.1394,1.1391,1.1391
AUDNZD,20040323,220100,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040323,220200,1.1390,1.1390,1.1389,1.1389
AUDNZD,20040323,220300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040323,220400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040323,220500,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040323,220600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040323,220700,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040323,220800,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040323,220900,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040323,221000,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040323,221100,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040323,221200,1.1386,1.1386,1.1386,1.1386
AUDNZD,20040323,221300,1.1388,1.1390,1.1388,1.1390
AUDNZD,20040323,221400,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040323,221500,1.1392,1.1392,1.1389,1.1389
AUDNZD,20040323,221600,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040323,221700,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040323,221800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040323,221900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040323,222000,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040323,222100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040323,222200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040323,222300,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040323,222400,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040323,222500,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040323,222600,1.1386,1.1387,1.1386,1.1387
AUDNZD,20040323,222700,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040323,222800,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040323,222900,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040323,223000,1.1387,1.1387,1.1386,1.1386
AUDNZD,20040323,223100,1.1384,1.1384,1.1382,1.1384
AUDNZD,20040323,223200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040323,223300,1.1385,1.1385,1.1384,1.1384
AUDNZD,20040323,223400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20040323,223500,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040323,223600,1.1379,1.1379,1.1379,1.1379
AUDNZD,20040323,223700,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040323,223800,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040323,223900,1.1382,1.1383,1.1382,1.1383
AUDNZD,20040323,224000,1.1384,1.1385,1.1384,1.1385
AUDNZD,20040323,224100,1.1386,1.1387,1.1386,1.1386
AUDNZD,20040323,224200,1.1386,1.1386,1.1385,1.1385
AUDNZD,20040323,224300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040323,224400,1.1384,1.1384,1.1384,1.1384
AUDNZD,20040323,224500,1.1384,1.1384,1.1382,1.1382
AUDNZD,20040323,224600,1.1382,1.1384,1.1382,1.1384
AUDNZD,20040323,224700,1.1385,1.1385,1.1385,1.1385
AUDNZD,20040323,224800,1.1385,1.1386,1.1385,1.1386
AUDNZD,20040323,224900,1.1387,1.1389,1.1387,1.1389
AUDNZD,20040323,225000,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040323,225100,1.1389,1.1389,1.1389,1.1389
AUDNZD,20040323,225200,1.1387,1.1388,1.1387,1.1388
AUDNZD,20040323,225300,1.1388,1.1388,1.1387,1.1387
AUDNZD,20040323,225400,1.1388,1.1389,1.1388,1.1389
AUDNZD,20040323,225500,1.1389,1.1389,1.1388,1.1388
AUDNZD,20040323,225600,1.1386,1.1386,1.1380,1.1380
AUDNZD,20040323,225700,1.1379,1.1380,1.1378,1.1380
AUDNZD,20040323,225800,1.1381,1.1387,1.1381,1.1387
AUDNZD,20040323,225900,1.1387,1.1387,1.1385,1.1385
AUDNZD,20040323,230000,1.1380,1.1382,1.1380,1.1382
AUDNZD,20040323,230100,1.1382,1.1382,1.1380,1.1380
AUDNZD,20040323,230200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20040323,230300,1.1380,1.1385,1.1380,1.1385
AUDNZD,20040323,230400,1.1386,1.1388,1.1386,1.1388
AUDNZD,20040323,230500,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040323,230600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040323,230700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040323,230800,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040323,230900,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040323,231000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040323,231100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040323,231200,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040323,231300,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040323,231400,1.1391,1.1393,1.1391,1.1393
AUDNZD,20040323,231500,1.1394,1.1395,1.1394,1.1394
AUDNZD,20040323,231600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040323,231700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040323,231800,1.1396,1.1396,1.1393,1.1393
AUDNZD,20040323,231900,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040323,232000,1.1391,1.1394,1.1391,1.1394
AUDNZD,20040323,232100,1.1394,1.1399,1.1394,1.1399
AUDNZD,20040323,232200,1.1401,1.1405,1.1401,1.1405
AUDNZD,20040323,232300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040323,232400,1.1405,1.1406,1.1403,1.1403
AUDNZD,20040323,232500,1.1403,1.1403,1.1401,1.1403
AUDNZD,20040323,232600,1.1403,1.1406,1.1403,1.1406
AUDNZD,20040323,232700,1.1406,1.1408,1.1406,1.1408
AUDNZD,20040323,232800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040323,232900,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040323,233000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040323,233100,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040323,233200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040323,233300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040323,233400,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040323,233500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040323,233600,1.1407,1.1407,1.1403,1.1403
AUDNZD,20040323,233700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040323,233800,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040323,233900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040323,234000,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040323,234100,1.1400,1.1405,1.1400,1.1405
AUDNZD,20040323,234200,1.1405,1.1405,1.1401,1.1401
AUDNZD,20040323,234300,1.1398,1.1398,1.1396,1.1396
AUDNZD,20040323,234400,1.1398,1.1400,1.1398,1.1400
AUDNZD,20040323,234500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040323,234600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040323,234700,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040323,234800,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040323,234900,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040323,235000,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040323,235100,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040323,235200,1.1397,1.1398,1.1397,1.1398
AUDNZD,20040323,235300,1.1399,1.1399,1.1398,1.1398
AUDNZD,20040323,235400,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040323,235500,1.1399,1.1400,1.1399,1.1400
AUDNZD,20040323,235600,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040323,235700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040323,235800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040323,235900,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040324,000000,1.1398,1.1398,1.1398,1.1398
NZDCHF,20040323,000100,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040323,000200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040323,000300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040323,000400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040323,000500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040323,000600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040323,000700,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040323,000800,0.8311,0.8311,0.8309,0.8309
NZDCHF,20040323,000900,0.8308,0.8310,0.8308,0.8310
NZDCHF,20040323,001000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040323,001100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040323,001200,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040323,001300,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040323,001400,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040323,001500,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040323,001600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040323,001700,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040323,001800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040323,001900,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040323,002000,0.8311,0.8313,0.8310,0.8313
NZDCHF,20040323,002100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040323,002200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040323,002300,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040323,002400,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040323,002500,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040323,002600,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040323,002700,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040323,002800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040323,002900,0.8312,0.8313,0.8312,0.8312
NZDCHF,20040323,003000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040323,003100,0.8312,0.8314,0.8312,0.8314
NZDCHF,20040323,003200,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040323,003300,0.8316,0.8316,0.8315,0.8316
NZDCHF,20040323,003400,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040323,003500,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040323,003600,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040323,003700,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040323,003800,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040323,003900,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040323,004000,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040323,004100,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040323,004200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040323,004300,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040323,004400,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040323,004500,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040323,004600,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040323,004700,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040323,004800,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040323,004900,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040323,005000,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040323,005100,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040323,005200,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040323,005300,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040323,005400,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040323,005500,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040323,005600,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040323,005700,0.8314,0.8315,0.8314,0.8315
NZDCHF,20040323,005800,0.8315,0.8315,0.8313,0.8313
NZDCHF,20040323,005900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040323,010000,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040323,010100,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040323,010200,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040323,010300,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040323,010400,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040323,010500,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040323,010600,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040323,010700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040323,010800,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040323,010900,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040323,011000,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040323,011100,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040323,011200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040323,011300,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040323,011400,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040323,011500,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040323,011600,0.8316,0.8318,0.8316,0.8318
NZDCHF,20040323,011700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040323,011800,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040323,011900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040323,012000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040323,012100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040323,012200,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040323,012300,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040323,012400,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040323,012500,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040323,012600,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040323,012700,0.8321,0.8323,0.8321,0.8323
NZDCHF,20040323,012800,0.8323,0.8325,0.8323,0.8325
NZDCHF,20040323,012900,0.8325,0.8327,0.8325,0.8327
NZDCHF,20040323,013000,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040323,013100,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040323,013200,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040323,013300,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040323,013400,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040323,013500,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040323,013600,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040323,013700,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040323,013800,0.8323,0.8325,0.8323,0.8324
NZDCHF,20040323,013900,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040323,014000,0.8325,0.8325,0.8322,0.8322
NZDCHF,20040323,014100,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040323,014200,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040323,014300,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040323,014400,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040323,014500,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040323,014600,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040323,014700,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040323,014800,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040323,014900,0.8324,0.8326,0.8324,0.8326
NZDCHF,20040323,015000,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040323,015100,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040323,015200,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040323,015300,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040323,015400,0.8329,0.8331,0.8328,0.8328
NZDCHF,20040323,015500,0.8326,0.8326,0.8320,0.8321
NZDCHF,20040323,015600,0.8322,0.8325,0.8322,0.8325
NZDCHF,20040323,015700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040323,015800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040323,015900,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040323,020000,0.8325,0.8327,0.8325,0.8327
NZDCHF,20040323,020100,0.8326,0.8327,0.8326,0.8327
NZDCHF,20040323,020200,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040323,020300,0.8327,0.8327,0.8326,0.8326
NZDCHF,20040323,020400,0.8327,0.8329,0.8327,0.8329
NZDCHF,20040323,020500,0.8330,0.8331,0.8330,0.8331
NZDCHF,20040323,020600,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040323,020700,0.8331,0.8331,0.8329,0.8329
NZDCHF,20040323,020800,0.8329,0.8329,0.8328,0.8328
NZDCHF,20040323,020900,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040323,021000,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040323,021100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040323,021200,0.8327,0.8327,0.8326,0.8326
NZDCHF,20040323,021300,0.8326,0.8327,0.8326,0.8327
NZDCHF,20040323,021400,0.8327,0.8327,0.8325,0.8325
NZDCHF,20040323,021500,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040323,021600,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040323,021700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040323,021800,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040323,021900,0.8326,0.8327,0.8326,0.8327
NZDCHF,20040323,022000,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040323,022100,0.8325,0.8325,0.8324,0.8325
NZDCHF,20040323,022200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040323,022300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040323,022400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040323,022500,0.8325,0.8325,0.8324,0.8325
NZDCHF,20040323,022600,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040323,022700,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040323,022800,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040323,022900,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040323,023000,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040323,023100,0.8319,0.8319,0.8317,0.8317
NZDCHF,20040323,023200,0.8317,0.8317,0.8316,0.8317
NZDCHF,20040323,023300,0.8317,0.8317,0.8306,0.8306
NZDCHF,20040323,023400,0.8305,0.8306,0.8303,0.8303
NZDCHF,20040323,023500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,023600,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040323,023700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,023800,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040323,023900,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040323,024000,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040323,024100,0.8303,0.8303,0.8301,0.8301
NZDCHF,20040323,024200,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040323,024300,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040323,024400,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040323,024500,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040323,024600,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040323,024700,0.8300,0.8300,0.8292,0.8292
NZDCHF,20040323,024800,0.8291,0.8291,0.8286,0.8286
NZDCHF,20040323,024900,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040323,025000,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040323,025100,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040323,025200,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040323,025300,0.8285,0.8288,0.8285,0.8288
NZDCHF,20040323,025400,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040323,025500,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040323,025600,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040323,025700,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040323,025800,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040323,025900,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040323,030000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040323,030100,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040323,030200,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040323,030300,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040323,030400,0.8291,0.8291,0.8290,0.8291
NZDCHF,20040323,030500,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040323,030600,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040323,030700,0.8292,0.8297,0.8292,0.8297
NZDCHF,20040323,030800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040323,030900,0.8296,0.8296,0.8294,0.8294
NZDCHF,20040323,031000,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040323,031100,0.8294,0.8295,0.8294,0.8295
NZDCHF,20040323,031200,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040323,031300,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040323,031400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040323,031500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040323,031600,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040323,031700,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040323,031800,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040323,031900,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040323,032000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040323,032100,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040323,032200,0.8300,0.8300,0.8298,0.8298
NZDCHF,20040323,032300,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040323,032400,0.8296,0.8296,0.8295,0.8296
NZDCHF,20040323,032500,0.8295,0.8295,0.8292,0.8292
NZDCHF,20040323,032600,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040323,032700,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040323,032800,0.8291,0.8291,0.8290,0.8290
NZDCHF,20040323,032900,0.8290,0.8290,0.8290,0.8290
NZDCHF,20040323,033000,0.8289,0.8289,0.8287,0.8287
NZDCHF,20040323,033100,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040323,033200,0.8284,0.8286,0.8284,0.8286
NZDCHF,20040323,033300,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040323,033400,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040323,033500,0.8283,0.8283,0.8282,0.8283
NZDCHF,20040323,033600,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040323,033700,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040323,033800,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040323,033900,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040323,034000,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040323,034100,0.8280,0.8280,0.8279,0.8279
NZDCHF,20040323,034200,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040323,034300,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040323,034400,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040323,034500,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040323,034600,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040323,034700,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040323,034800,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040323,034900,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040323,035000,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040323,035100,0.8283,0.8283,0.8283,0.8283
NZDCHF,20040323,035200,0.8283,0.8283,0.8283,0.8283
NZDCHF,20040323,035300,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040323,035400,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040323,035500,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040323,035600,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040323,035700,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040323,035800,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040323,035900,0.8287,0.8287,0.8287,0.8287
NZDCHF,20040323,040000,0.8287,0.8287,0.8286,0.8286
NZDCHF,20040323,040100,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040323,040200,0.8286,0.8288,0.8286,0.8287
NZDCHF,20040323,040300,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040323,040400,0.8286,0.8287,0.8286,0.8286
NZDCHF,20040323,040500,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040323,040600,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040323,040700,0.8286,0.8287,0.8286,0.8287
NZDCHF,20040323,040800,0.8287,0.8287,0.8286,0.8286
NZDCHF,20040323,040900,0.8287,0.8288,0.8287,0.8288
NZDCHF,20040323,041000,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040323,041100,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040323,041200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040323,041300,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040323,041400,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040323,041500,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040323,041600,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040323,041700,0.8295,0.8295,0.8294,0.8295
NZDCHF,20040323,041800,0.8295,0.8295,0.8294,0.8294
NZDCHF,20040323,041900,0.8294,0.8294,0.8293,0.8294
NZDCHF,20040323,042000,0.8294,0.8294,0.8294,0.8294
NZDCHF,20040323,042100,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040323,042200,0.8294,0.8294,0.8294,0.8294
NZDCHF,20040323,042300,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040323,042400,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040323,042500,0.8295,0.8295,0.8294,0.8295
NZDCHF,20040323,042600,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040323,042700,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040323,042800,0.8297,0.8298,0.8297,0.8297
NZDCHF,20040323,042900,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040323,043000,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040323,043100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040323,043200,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040323,043300,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040323,043400,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040323,043500,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040323,043600,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040323,043700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040323,043800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040323,043900,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040323,044000,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040323,044100,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040323,044200,0.8300,0.8300,0.8298,0.8298
NZDCHF,20040323,044300,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040323,044400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040323,044500,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040323,044600,0.8299,0.8301,0.8299,0.8301
NZDCHF,20040323,044700,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040323,044800,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040323,044900,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040323,045000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040323,045100,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040323,045200,0.8299,0.8299,0.8297,0.8297
NZDCHF,20040323,045300,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040323,045400,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040323,045500,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040323,045600,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040323,045700,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040323,045800,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040323,045900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040323,050000,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040323,050100,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040323,050200,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040323,050300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040323,050400,0.8296,0.8296,0.8294,0.8294
NZDCHF,20040323,050500,0.8294,0.8295,0.8293,0.8293
NZDCHF,20040323,050600,0.8294,0.8294,0.8293,0.8293
NZDCHF,20040323,050700,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040323,050800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040323,050900,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040323,051000,0.8293,0.8294,0.8293,0.8294
NZDCHF,20040323,051100,0.8294,0.8294,0.8293,0.8293
NZDCHF,20040323,051200,0.8294,0.8295,0.8294,0.8294
NZDCHF,20040323,051300,0.8294,0.8294,0.8293,0.8293
NZDCHF,20040323,051400,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040323,051500,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040323,051600,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040323,051700,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040323,051800,0.8291,0.8291,0.8290,0.8290
NZDCHF,20040323,051900,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040323,052000,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040323,052100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040323,052200,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040323,052300,0.8293,0.8294,0.8293,0.8293
NZDCHF,20040323,052400,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040323,052500,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040323,052600,0.8294,0.8296,0.8294,0.8296
NZDCHF,20040323,052700,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040323,052800,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040323,052900,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040323,053000,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040323,053100,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040323,053200,0.8295,0.8295,0.8294,0.8294
NZDCHF,20040323,053300,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040323,053400,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040323,053500,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040323,053600,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040323,053700,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040323,053800,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040323,053900,0.8294,0.8295,0.8294,0.8294
NZDCHF,20040323,054000,0.8294,0.8295,0.8294,0.8295
NZDCHF,20040323,054100,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040323,054200,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040323,054300,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040323,054400,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040323,054500,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040323,054600,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040323,054700,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040323,054800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040323,054900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040323,055000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040323,055100,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040323,055200,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040323,055300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040323,055400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040323,055500,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040323,055600,0.8294,0.8294,0.8294,0.8294
NZDCHF,20040323,055700,0.8294,0.8294,0.8294,0.8294
NZDCHF,20040323,055800,0.8294,0.8294,0.8294,0.8294
NZDCHF,20040323,055900,0.8294,0.8295,0.8294,0.8295
NZDCHF,20040323,060000,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040323,060100,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040323,060200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040323,060300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040323,060400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040323,060500,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040323,060600,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040323,060700,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040323,060800,0.8295,0.8295,0.8294,0.8295
NZDCHF,20040323,060900,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040323,061000,0.8293,0.8294,0.8293,0.8294
NZDCHF,20040323,061100,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040323,061200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040323,061300,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040323,061400,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040323,061500,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040323,061600,0.8295,0.8295,0.8294,0.8294
NZDCHF,20040323,061700,0.8294,0.8295,0.8294,0.8295
NZDCHF,20040323,061800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040323,061900,0.8296,0.8299,0.8296,0.8299
NZDCHF,20040323,062000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040323,062100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040323,062200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040323,062300,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040323,062400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040323,062500,0.8299,0.8299,0.8296,0.8296
NZDCHF,20040323,062600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040323,062700,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040323,062800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040323,062900,0.8296,0.8299,0.8296,0.8299
NZDCHF,20040323,063000,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040323,063100,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040323,063200,0.8296,0.8296,0.8295,0.8296
NZDCHF,20040323,063300,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040323,063400,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040323,063500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040323,063600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040323,063700,0.8296,0.8296,0.8291,0.8291
NZDCHF,20040323,063800,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040323,063900,0.8292,0.8293,0.8292,0.8292
NZDCHF,20040323,064000,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040323,064100,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040323,064200,0.8294,0.8295,0.8294,0.8295
NZDCHF,20040323,064300,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040323,064400,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040323,064500,0.8294,0.8294,0.8294,0.8294
NZDCHF,20040323,064600,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040323,064700,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040323,064800,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040323,064900,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040323,065000,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040323,065100,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040323,065200,0.8290,0.8290,0.8290,0.8290
NZDCHF,20040323,065300,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040323,065400,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040323,065500,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040323,065600,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040323,065700,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040323,065800,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040323,065900,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040323,070000,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040323,070100,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040323,070200,0.8291,0.8293,0.8291,0.8293
NZDCHF,20040323,070300,0.8293,0.8296,0.8293,0.8295
NZDCHF,20040323,070400,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040323,070500,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040323,070600,0.8293,0.8293,0.8289,0.8289
NZDCHF,20040323,070700,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040323,070800,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040323,070900,0.8293,0.8294,0.8293,0.8294
NZDCHF,20040323,071000,0.8294,0.8295,0.8294,0.8294
NZDCHF,20040323,071100,0.8294,0.8294,0.8292,0.8292
NZDCHF,20040323,071200,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040323,071300,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040323,071400,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040323,071500,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040323,071600,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040323,071700,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040323,071800,0.8301,0.8303,0.8301,0.8302
NZDCHF,20040323,071900,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040323,072000,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040323,072100,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040323,072200,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040323,072300,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040323,072400,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040323,072500,0.8296,0.8296,0.8293,0.8293
NZDCHF,20040323,072600,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040323,072700,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040323,072800,0.8290,0.8292,0.8290,0.8292
NZDCHF,20040323,072900,0.8292,0.8297,0.8292,0.8297
NZDCHF,20040323,073000,0.8298,0.8303,0.8298,0.8303
NZDCHF,20040323,073100,0.8303,0.8304,0.8302,0.8302
NZDCHF,20040323,073200,0.8301,0.8301,0.8300,0.8301
NZDCHF,20040323,073300,0.8302,0.8303,0.8300,0.8300
NZDCHF,20040323,073400,0.8300,0.8300,0.8296,0.8296
NZDCHF,20040323,073500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040323,073600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040323,073700,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040323,073800,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040323,073900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040323,074000,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040323,074100,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040323,074200,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040323,074300,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040323,074400,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040323,074500,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040323,074600,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040323,074700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040323,074800,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040323,074900,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040323,075000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040323,075100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040323,075200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040323,075300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040323,075400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040323,075500,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040323,075600,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040323,075700,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040323,075800,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040323,075900,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040323,080000,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040323,080100,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040323,080200,0.8295,0.8297,0.8295,0.8297
NZDCHF,20040323,080300,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040323,080400,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040323,080500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040323,080600,0.8299,0.8303,0.8299,0.8302
NZDCHF,20040323,080700,0.8301,0.8303,0.8301,0.8303
NZDCHF,20040323,080800,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040323,080900,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040323,081000,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040323,081100,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040323,081200,0.8302,0.8302,0.8299,0.8299
NZDCHF,20040323,081300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040323,081400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040323,081500,0.8299,0.8299,0.8296,0.8296
NZDCHF,20040323,081600,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040323,081700,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040323,081800,0.8293,0.8295,0.8293,0.8294
NZDCHF,20040323,081900,0.8293,0.8293,0.8289,0.8289
NZDCHF,20040323,082000,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040323,082100,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040323,082200,0.8291,0.8291,0.8289,0.8291
NZDCHF,20040323,082300,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040323,082400,0.8292,0.8295,0.8292,0.8295
NZDCHF,20040323,082500,0.8297,0.8302,0.8297,0.8300
NZDCHF,20040323,082600,0.8300,0.8300,0.8297,0.8297
NZDCHF,20040323,082700,0.8296,0.8297,0.8295,0.8297
NZDCHF,20040323,082800,0.8298,0.8303,0.8298,0.8303
NZDCHF,20040323,082900,0.8303,0.8304,0.8302,0.8304
NZDCHF,20040323,083000,0.8304,0.8304,0.8303,0.8304
NZDCHF,20040323,083100,0.8305,0.8306,0.8304,0.8304
NZDCHF,20040323,083200,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040323,083300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,083400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,083500,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040323,083600,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040323,083700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040323,083800,0.8305,0.8305,0.8303,0.8303
NZDCHF,20040323,083900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,084000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,084100,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040323,084200,0.8301,0.8301,0.8295,0.8295
NZDCHF,20040323,084300,0.8295,0.8295,0.8292,0.8292
NZDCHF,20040323,084400,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040323,084500,0.8295,0.8296,0.8292,0.8292
NZDCHF,20040323,084600,0.8291,0.8291,0.8290,0.8290
NZDCHF,20040323,084700,0.8290,0.8291,0.8290,0.8290
NZDCHF,20040323,084800,0.8290,0.8291,0.8289,0.8291
NZDCHF,20040323,084900,0.8291,0.8291,0.8290,0.8290
NZDCHF,20040323,085000,0.8291,0.8291,0.8288,0.8288
NZDCHF,20040323,085100,0.8288,0.8288,0.8284,0.8284
NZDCHF,20040323,085200,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040323,085300,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040323,085400,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040323,085500,0.8285,0.8285,0.8283,0.8283
NZDCHF,20040323,085600,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040323,085700,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040323,085800,0.8284,0.8284,0.8281,0.8281
NZDCHF,20040323,085900,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040323,090000,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040323,090100,0.8284,0.8289,0.8284,0.8289
NZDCHF,20040323,090200,0.8290,0.8290,0.8286,0.8286
NZDCHF,20040323,090300,0.8285,0.8285,0.8280,0.8280
NZDCHF,20040323,090400,0.8281,0.8284,0.8281,0.8284
NZDCHF,20040323,090500,0.8285,0.8286,0.8284,0.8284
NZDCHF,20040323,090600,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040323,090700,0.8282,0.8284,0.8282,0.8282
NZDCHF,20040323,090800,0.8281,0.8281,0.8280,0.8281
NZDCHF,20040323,090900,0.8281,0.8281,0.8279,0.8279
NZDCHF,20040323,091000,0.8278,0.8280,0.8278,0.8278
NZDCHF,20040323,091100,0.8277,0.8277,0.8274,0.8274
NZDCHF,20040323,091200,0.8273,0.8278,0.8273,0.8278
NZDCHF,20040323,091300,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040323,091400,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040323,091500,0.8273,0.8273,0.8270,0.8270
NZDCHF,20040323,091600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040323,091700,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040323,091800,0.8268,0.8268,0.8267,0.8268
NZDCHF,20040323,091900,0.8270,0.8270,0.8267,0.8267
NZDCHF,20040323,092000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040323,092100,0.8266,0.8271,0.8266,0.8271
NZDCHF,20040323,092200,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040323,092300,0.8270,0.8273,0.8270,0.8273
NZDCHF,20040323,092400,0.8273,0.8274,0.8273,0.8273
NZDCHF,20040323,092500,0.8272,0.8277,0.8272,0.8277
NZDCHF,20040323,092600,0.8276,0.8276,0.8275,0.8276
NZDCHF,20040323,092700,0.8276,0.8277,0.8276,0.8276
NZDCHF,20040323,092800,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040323,092900,0.8275,0.8275,0.8274,0.8275
NZDCHF,20040323,093000,0.8276,0.8276,0.8274,0.8274
NZDCHF,20040323,093100,0.8273,0.8276,0.8273,0.8276
NZDCHF,20040323,093200,0.8276,0.8280,0.8276,0.8280
NZDCHF,20040323,093300,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040323,093400,0.8280,0.8281,0.8279,0.8279
NZDCHF,20040323,093500,0.8278,0.8279,0.8278,0.8279
NZDCHF,20040323,093600,0.8278,0.8281,0.8278,0.8280
NZDCHF,20040323,093700,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040323,093800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040323,093900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040323,094000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040323,094100,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040323,094200,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040323,094300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040323,094400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040323,094500,0.8277,0.8280,0.8277,0.8280
NZDCHF,20040323,094600,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040323,094700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040323,094800,0.8276,0.8276,0.8274,0.8274
NZDCHF,20040323,094900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040323,095000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040323,095100,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040323,095200,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040323,095300,0.8275,0.8278,0.8275,0.8278
NZDCHF,20040323,095400,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040323,095500,0.8280,0.8282,0.8280,0.8282
NZDCHF,20040323,095600,0.8282,0.8283,0.8282,0.8282
NZDCHF,20040323,095700,0.8282,0.8282,0.8280,0.8280
NZDCHF,20040323,095800,0.8280,0.8280,0.8279,0.8280
NZDCHF,20040323,095900,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040323,100000,0.8280,0.8281,0.8280,0.8280
NZDCHF,20040323,100100,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040323,100200,0.8278,0.8282,0.8278,0.8282
NZDCHF,20040323,100300,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040323,100400,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040323,100500,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040323,100600,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040323,100700,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040323,100800,0.8284,0.8287,0.8284,0.8287
NZDCHF,20040323,100900,0.8288,0.8292,0.8288,0.8291
NZDCHF,20040323,101000,0.8290,0.8290,0.8286,0.8287
NZDCHF,20040323,101100,0.8287,0.8288,0.8286,0.8286
NZDCHF,20040323,101200,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040323,101300,0.8285,0.8289,0.8285,0.8289
NZDCHF,20040323,101400,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040323,101500,0.8288,0.8288,0.8287,0.8287
NZDCHF,20040323,101600,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040323,101700,0.8289,0.8290,0.8289,0.8290
NZDCHF,20040323,101800,0.8290,0.8290,0.8287,0.8287
NZDCHF,20040323,101900,0.8287,0.8287,0.8284,0.8284
NZDCHF,20040323,102000,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040323,102100,0.8281,0.8281,0.8280,0.8281
NZDCHF,20040323,102200,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040323,102300,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040323,102400,0.8283,0.8283,0.8283,0.8283
NZDCHF,20040323,102500,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040323,102600,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040323,102700,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040323,102800,0.8281,0.8281,0.8279,0.8279
NZDCHF,20040323,102900,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040323,103000,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040323,103100,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040323,103200,0.8279,0.8281,0.8279,0.8281
NZDCHF,20040323,103300,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040323,103400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040323,103500,0.8282,0.8282,0.8279,0.8279
NZDCHF,20040323,103600,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040323,103700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040323,103800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040323,103900,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040323,104000,0.8274,0.8274,0.8271,0.8271
NZDCHF,20040323,104100,0.8270,0.8274,0.8270,0.8274
NZDCHF,20040323,104200,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040323,104300,0.8275,0.8275,0.8273,0.8273
NZDCHF,20040323,104400,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040323,104500,0.8271,0.8273,0.8271,0.8272
NZDCHF,20040323,104600,0.8272,0.8272,0.8271,0.8272
NZDCHF,20040323,104700,0.8273,0.8276,0.8273,0.8276
NZDCHF,20040323,104800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040323,104900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040323,105000,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040323,105100,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040323,105200,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040323,105300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040323,105400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040323,105500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040323,105600,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040323,105700,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040323,105800,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040323,105900,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040323,110000,0.8276,0.8277,0.8275,0.8277
NZDCHF,20040323,110100,0.8279,0.8284,0.8279,0.8284
NZDCHF,20040323,110200,0.8283,0.8283,0.8281,0.8281
NZDCHF,20040323,110300,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040323,110400,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040323,110500,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040323,110600,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040323,110700,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040323,110800,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040323,110900,0.8278,0.8279,0.8278,0.8278
NZDCHF,20040323,111000,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040323,111100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040323,111200,0.8279,0.8282,0.8279,0.8282
NZDCHF,20040323,111300,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040323,111400,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040323,111500,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040323,111600,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040323,111700,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040323,111800,0.8286,0.8288,0.8286,0.8288
NZDCHF,20040323,111900,0.8287,0.8287,0.8287,0.8287
NZDCHF,20040323,112000,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040323,112100,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040323,112200,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040323,112300,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040323,112400,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040323,112500,0.8287,0.8287,0.8286,0.8287
NZDCHF,20040323,112600,0.8289,0.8295,0.8289,0.8295
NZDCHF,20040323,112700,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040323,112800,0.8295,0.8295,0.8292,0.8292
NZDCHF,20040323,112900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040323,113000,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040323,113100,0.8293,0.8293,0.8291,0.8291
NZDCHF,20040323,113200,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040323,113300,0.8291,0.8291,0.8290,0.8290
NZDCHF,20040323,113400,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040323,113500,0.8292,0.8294,0.8292,0.8294
NZDCHF,20040323,113600,0.8294,0.8294,0.8293,0.8293
NZDCHF,20040323,113700,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040323,113800,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040323,113900,0.8295,0.8296,0.8295,0.8295
NZDCHF,20040323,114000,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040323,114100,0.8293,0.8294,0.8292,0.8292
NZDCHF,20040323,114200,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040323,114300,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040323,114400,0.8291,0.8296,0.8291,0.8296
NZDCHF,20040323,114500,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040323,114600,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040323,114700,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040323,114800,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040323,114900,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040323,115000,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040323,115100,0.8301,0.8302,0.8300,0.8302
NZDCHF,20040323,115200,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040323,115300,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040323,115400,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040323,115500,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040323,115600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040323,115700,0.8298,0.8301,0.8298,0.8301
NZDCHF,20040323,115800,0.8300,0.8300,0.8298,0.8298
NZDCHF,20040323,115900,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040323,120000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040323,120100,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040323,120200,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040323,120300,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040323,120400,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040323,120500,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040323,120600,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040323,120700,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040323,120800,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040323,120900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,121000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,121100,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040323,121200,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040323,121300,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040323,121400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,121500,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040323,121600,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040323,121700,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040323,121800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,121900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,122000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,122100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,122200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,122300,0.8302,0.8304,0.8302,0.8304
NZDCHF,20040323,122400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040323,122500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040323,122600,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040323,122700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,122800,0.8302,0.8302,0.8299,0.8299
NZDCHF,20040323,122900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040323,123000,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040323,123100,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040323,123200,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040323,123300,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040323,123400,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040323,123500,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040323,123600,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040323,123700,0.8306,0.8311,0.8306,0.8311
NZDCHF,20040323,123800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040323,123900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040323,124000,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040323,124100,0.8311,0.8313,0.8311,0.8311
NZDCHF,20040323,124200,0.8310,0.8310,0.8305,0.8305
NZDCHF,20040323,124300,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040323,124400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040323,124500,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040323,124600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040323,124700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040323,124800,0.8306,0.8309,0.8306,0.8309
NZDCHF,20040323,124900,0.8309,0.8312,0.8309,0.8312
NZDCHF,20040323,125000,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040323,125100,0.8313,0.8313,0.8310,0.8310
NZDCHF,20040323,125200,0.8311,0.8315,0.8311,0.8315
NZDCHF,20040323,125300,0.8316,0.8318,0.8316,0.8318
NZDCHF,20040323,125400,0.8318,0.8319,0.8318,0.8318
NZDCHF,20040323,125500,0.8318,0.8318,0.8317,0.8318
NZDCHF,20040323,125600,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040323,125700,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040323,125800,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040323,125900,0.8322,0.8326,0.8322,0.8326
NZDCHF,20040323,130000,0.8327,0.8328,0.8327,0.8327
NZDCHF,20040323,130100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040323,130200,0.8327,0.8327,0.8325,0.8327
NZDCHF,20040323,130300,0.8328,0.8333,0.8328,0.8332
NZDCHF,20040323,130400,0.8331,0.8335,0.8331,0.8335
NZDCHF,20040323,130500,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040323,130600,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040323,130700,0.8332,0.8332,0.8327,0.8328
NZDCHF,20040323,130800,0.8327,0.8329,0.8327,0.8329
NZDCHF,20040323,130900,0.8329,0.8332,0.8329,0.8332
NZDCHF,20040323,131000,0.8334,0.8334,0.8328,0.8328
NZDCHF,20040323,131100,0.8327,0.8329,0.8327,0.8329
NZDCHF,20040323,131200,0.8331,0.8332,0.8329,0.8329
NZDCHF,20040323,131300,0.8328,0.8328,0.8321,0.8321
NZDCHF,20040323,131400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040323,131500,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040323,131600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040323,131700,0.8321,0.8325,0.8321,0.8325
NZDCHF,20040323,131800,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040323,131900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040323,132000,0.8320,0.8322,0.8320,0.8322
NZDCHF,20040323,132100,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040323,132200,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040323,132300,0.8323,0.8323,0.8323,0.8323
NZDCHF,20040323,132400,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040323,132500,0.8323,0.8323,0.8321,0.8321
NZDCHF,20040323,132600,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040323,132700,0.8323,0.8326,0.8322,0.8326
NZDCHF,20040323,132800,0.8326,0.8327,0.8326,0.8326
NZDCHF,20040323,132900,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040323,133000,0.8324,0.8324,0.8321,0.8321
NZDCHF,20040323,133100,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040323,133200,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040323,133300,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040323,133400,0.8321,0.8321,0.8319,0.8319
NZDCHF,20040323,133500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040323,133600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040323,133700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040323,133800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040323,133900,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040323,134000,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040323,134100,0.8317,0.8318,0.8317,0.8317
NZDCHF,20040323,134200,0.8318,0.8321,0.8318,0.8321
NZDCHF,20040323,134300,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040323,134400,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040323,134500,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040323,134600,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040323,134700,0.8319,0.8321,0.8319,0.8321
NZDCHF,20040323,134800,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040323,134900,0.8321,0.8321,0.8319,0.8319
NZDCHF,20040323,135000,0.8318,0.8318,0.8316,0.8316
NZDCHF,20040323,135100,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040323,135200,0.8318,0.8321,0.8318,0.8321
NZDCHF,20040323,135300,0.8322,0.8325,0.8322,0.8325
NZDCHF,20040323,135400,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040323,135500,0.8327,0.8327,0.8325,0.8325
NZDCHF,20040323,135600,0.8326,0.8328,0.8326,0.8327
NZDCHF,20040323,135700,0.8327,0.8327,0.8324,0.8324
NZDCHF,20040323,135800,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040323,135900,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040323,140000,0.8326,0.8332,0.8326,0.8332
NZDCHF,20040323,140100,0.8334,0.8338,0.8334,0.8338
NZDCHF,20040323,140200,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040323,140300,0.8340,0.8341,0.8336,0.8336
NZDCHF,20040323,140400,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040323,140500,0.8335,0.8335,0.8333,0.8333
NZDCHF,20040323,140600,0.8332,0.8332,0.8329,0.8329
NZDCHF,20040323,140700,0.8328,0.8329,0.8328,0.8328
NZDCHF,20040323,140800,0.8329,0.8331,0.8329,0.8331
NZDCHF,20040323,140900,0.8331,0.8333,0.8331,0.8333
NZDCHF,20040323,141000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040323,141100,0.8332,0.8335,0.8332,0.8335
NZDCHF,20040323,141200,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040323,141300,0.8333,0.8333,0.8330,0.8331
NZDCHF,20040323,141400,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040323,141500,0.8332,0.8335,0.8332,0.8335
NZDCHF,20040323,141600,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040323,141700,0.8335,0.8335,0.8329,0.8329
NZDCHF,20040323,141800,0.8328,0.8331,0.8328,0.8331
NZDCHF,20040323,141900,0.8332,0.8334,0.8332,0.8334
NZDCHF,20040323,142000,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040323,142100,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040323,142200,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040323,142300,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040323,142400,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040323,142500,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040323,142600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040323,142700,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040323,142800,0.8338,0.8338,0.8336,0.8336
NZDCHF,20040323,142900,0.8335,0.8336,0.8334,0.8334
NZDCHF,20040323,143000,0.8333,0.8333,0.8330,0.8330
NZDCHF,20040323,143100,0.8330,0.8330,0.8327,0.8327
NZDCHF,20040323,143200,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040323,143300,0.8326,0.8329,0.8326,0.8328
NZDCHF,20040323,143400,0.8327,0.8329,0.8327,0.8329
NZDCHF,20040323,143500,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040323,143600,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040323,143700,0.8334,0.8338,0.8334,0.8338
NZDCHF,20040323,143800,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040323,143900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040323,144000,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040323,144100,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040323,144200,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040323,144300,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040323,144400,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040323,144500,0.8336,0.8336,0.8332,0.8332
NZDCHF,20040323,144600,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040323,144700,0.8332,0.8332,0.8329,0.8329
NZDCHF,20040323,144800,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040323,144900,0.8330,0.8331,0.8330,0.8331
NZDCHF,20040323,145000,0.8331,0.8331,0.8330,0.8331
NZDCHF,20040323,145100,0.8332,0.8332,0.8330,0.8330
NZDCHF,20040323,145200,0.8330,0.8332,0.8330,0.8332
NZDCHF,20040323,145300,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040323,145400,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040323,145500,0.8331,0.8331,0.8329,0.8329
NZDCHF,20040323,145600,0.8329,0.8331,0.8329,0.8331
NZDCHF,20040323,145700,0.8330,0.8330,0.8328,0.8329
NZDCHF,20040323,145800,0.8329,0.8330,0.8328,0.8328
NZDCHF,20040323,145900,0.8327,0.8327,0.8320,0.8320
NZDCHF,20040323,150000,0.8320,0.8323,0.8320,0.8323
NZDCHF,20040323,150100,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040323,150200,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040323,150300,0.8324,0.8326,0.8324,0.8326
NZDCHF,20040323,150400,0.8327,0.8328,0.8327,0.8327
NZDCHF,20040323,150500,0.8327,0.8327,0.8325,0.8325
NZDCHF,20040323,150600,0.8326,0.8327,0.8326,0.8327
NZDCHF,20040323,150700,0.8327,0.8327,0.8326,0.8326
NZDCHF,20040323,150800,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040323,150900,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040323,151000,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040323,151100,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040323,151200,0.8326,0.8326,0.8324,0.8324
NZDCHF,20040323,151300,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040323,151400,0.8325,0.8329,0.8325,0.8328
NZDCHF,20040323,151500,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040323,151600,0.8327,0.8327,0.8326,0.8326
NZDCHF,20040323,151700,0.8326,0.8327,0.8326,0.8327
NZDCHF,20040323,151800,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040323,151900,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040323,152000,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040323,152100,0.8330,0.8330,0.8328,0.8328
NZDCHF,20040323,152200,0.8327,0.8327,0.8324,0.8324
NZDCHF,20040323,152300,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040323,152400,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040323,152500,0.8322,0.8328,0.8322,0.8328
NZDCHF,20040323,152600,0.8330,0.8332,0.8330,0.8332
NZDCHF,20040323,152700,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040323,152800,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040323,152900,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040323,153000,0.8331,0.8332,0.8329,0.8329
NZDCHF,20040323,153100,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040323,153200,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040323,153300,0.8327,0.8327,0.8325,0.8325
NZDCHF,20040323,153400,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040323,153500,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040323,153600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040323,153700,0.8325,0.8325,0.8320,0.8320
NZDCHF,20040323,153800,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040323,153900,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040323,154000,0.8320,0.8321,0.8319,0.8319
NZDCHF,20040323,154100,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040323,154200,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040323,154300,0.8320,0.8320,0.8317,0.8317
NZDCHF,20040323,154400,0.8316,0.8318,0.8316,0.8318
NZDCHF,20040323,154500,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040323,154600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040323,154700,0.8318,0.8324,0.8318,0.8324
NZDCHF,20040323,154800,0.8324,0.8324,0.8321,0.8321
NZDCHF,20040323,154900,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040323,155000,0.8321,0.8323,0.8321,0.8323
NZDCHF,20040323,155100,0.8324,0.8328,0.8324,0.8327
NZDCHF,20040323,155200,0.8326,0.8327,0.8326,0.8327
NZDCHF,20040323,155300,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040323,155400,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040323,155500,0.8327,0.8327,0.8326,0.8326
NZDCHF,20040323,155600,0.8326,0.8329,0.8326,0.8329
NZDCHF,20040323,155700,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040323,155800,0.8332,0.8332,0.8330,0.8330
NZDCHF,20040323,155900,0.8328,0.8328,0.8326,0.8326
NZDCHF,20040323,160000,0.8325,0.8327,0.8325,0.8327
NZDCHF,20040323,160100,0.8328,0.8332,0.8328,0.8332
NZDCHF,20040323,160200,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040323,160300,0.8333,0.8334,0.8332,0.8334
NZDCHF,20040323,160400,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040323,160500,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040323,160600,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040323,160700,0.8338,0.8343,0.8338,0.8343
NZDCHF,20040323,160800,0.8345,0.8345,0.8342,0.8342
NZDCHF,20040323,160900,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040323,161000,0.8339,0.8339,0.8336,0.8336
NZDCHF,20040323,161100,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040323,161200,0.8338,0.8338,0.8335,0.8335
NZDCHF,20040323,161300,0.8334,0.8335,0.8333,0.8335
NZDCHF,20040323,161400,0.8335,0.8335,0.8332,0.8332
NZDCHF,20040323,161500,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040323,161600,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040323,161700,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040323,161800,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040323,161900,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040323,162000,0.8332,0.8334,0.8332,0.8334
NZDCHF,20040323,162100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040323,162200,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040323,162300,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040323,162400,0.8335,0.8338,0.8335,0.8338
NZDCHF,20040323,162500,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040323,162600,0.8336,0.8336,0.8332,0.8332
NZDCHF,20040323,162700,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040323,162800,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040323,162900,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040323,163000,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040323,163100,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040323,163200,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040323,163300,0.8328,0.8331,0.8328,0.8331
NZDCHF,20040323,163400,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040323,163500,0.8330,0.8330,0.8328,0.8328
NZDCHF,20040323,163600,0.8327,0.8329,0.8327,0.8329
NZDCHF,20040323,163700,0.8328,0.8328,0.8325,0.8325
NZDCHF,20040323,163800,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040323,163900,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040323,164000,0.8323,0.8323,0.8321,0.8321
NZDCHF,20040323,164100,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040323,164200,0.8319,0.8322,0.8319,0.8322
NZDCHF,20040323,164300,0.8323,0.8325,0.8323,0.8325
NZDCHF,20040323,164400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040323,164500,0.8326,0.8327,0.8326,0.8327
NZDCHF,20040323,164600,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040323,164700,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040323,164800,0.8328,0.8328,0.8327,0.8328
NZDCHF,20040323,164900,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040323,165000,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040323,165100,0.8327,0.8329,0.8327,0.8329
NZDCHF,20040323,165200,0.8328,0.8328,0.8325,0.8325
NZDCHF,20040323,165300,0.8326,0.8330,0.8326,0.8330
NZDCHF,20040323,165400,0.8332,0.8334,0.8332,0.8334
NZDCHF,20040323,165500,0.8335,0.8338,0.8335,0.8338
NZDCHF,20040323,165600,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040323,165700,0.8337,0.8337,0.8335,0.8336
NZDCHF,20040323,165800,0.8336,0.8343,0.8336,0.8343
NZDCHF,20040323,165900,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040323,170000,0.8340,0.8340,0.8336,0.8337
NZDCHF,20040323,170100,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040323,170200,0.8336,0.8336,0.8334,0.8335
NZDCHF,20040323,170300,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040323,170400,0.8335,0.8340,0.8335,0.8340
NZDCHF,20040323,170500,0.8340,0.8341,0.8336,0.8336
NZDCHF,20040323,170600,0.8335,0.8335,0.8334,0.8335
NZDCHF,20040323,170700,0.8335,0.8338,0.8335,0.8338
NZDCHF,20040323,170800,0.8338,0.8339,0.8336,0.8336
NZDCHF,20040323,170900,0.8336,0.8339,0.8336,0.8339
NZDCHF,20040323,171000,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040323,171100,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040323,171200,0.8337,0.8337,0.8333,0.8333
NZDCHF,20040323,171300,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040323,171400,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040323,171500,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040323,171600,0.8335,0.8338,0.8335,0.8338
NZDCHF,20040323,171700,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040323,171800,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040323,171900,0.8336,0.8336,0.8333,0.8333
NZDCHF,20040323,172000,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040323,172100,0.8331,0.8333,0.8331,0.8333
NZDCHF,20040323,172200,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040323,172300,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040323,172400,0.8332,0.8332,0.8330,0.8330
NZDCHF,20040323,172500,0.8330,0.8331,0.8330,0.8331
NZDCHF,20040323,172600,0.8331,0.8331,0.8327,0.8327
NZDCHF,20040323,172700,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040323,172800,0.8327,0.8329,0.8327,0.8329
NZDCHF,20040323,172900,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040323,173000,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040323,173100,0.8328,0.8332,0.8328,0.8332
NZDCHF,20040323,173200,0.8330,0.8330,0.8330,0.8330
NZDCHF,20040323,173300,0.8330,0.8330,0.8321,0.8321
NZDCHF,20040323,173400,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040323,173500,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040323,173600,0.8319,0.8319,0.8314,0.8314
NZDCHF,20040323,173700,0.8315,0.8318,0.8315,0.8318
NZDCHF,20040323,173800,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040323,173900,0.8319,0.8319,0.8317,0.8318
NZDCHF,20040323,174000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040323,174100,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040323,174200,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040323,174300,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040323,174400,0.8322,0.8322,0.8320,0.8320
NZDCHF,20040323,174500,0.8321,0.8322,0.8320,0.8320
NZDCHF,20040323,174600,0.8321,0.8328,0.8321,0.8328
NZDCHF,20040323,174700,0.8328,0.8329,0.8328,0.8328
NZDCHF,20040323,174800,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040323,174900,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040323,175000,0.8327,0.8327,0.8325,0.8325
NZDCHF,20040323,175100,0.8324,0.8324,0.8323,0.8324
NZDCHF,20040323,175200,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040323,175300,0.8325,0.8325,0.8324,0.8325
NZDCHF,20040323,175400,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040323,175500,0.8327,0.8329,0.8327,0.8329
NZDCHF,20040323,175600,0.8329,0.8331,0.8329,0.8331
NZDCHF,20040323,175700,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040323,175800,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040323,175900,0.8330,0.8330,0.8328,0.8328
NZDCHF,20040323,180000,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040323,180100,0.8329,0.8330,0.8328,0.8330
NZDCHF,20040323,180200,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040323,180300,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040323,180400,0.8333,0.8335,0.8333,0.8335
NZDCHF,20040323,180500,0.8335,0.8339,0.8335,0.8339
NZDCHF,20040323,180600,0.8338,0.8338,0.8336,0.8336
NZDCHF,20040323,180700,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040323,180800,0.8337,0.8337,0.8335,0.8335
NZDCHF,20040323,180900,0.8335,0.8335,0.8333,0.8333
NZDCHF,20040323,181000,0.8332,0.8332,0.8330,0.8330
NZDCHF,20040323,181100,0.8329,0.8329,0.8327,0.8327
NZDCHF,20040323,181200,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040323,181300,0.8327,0.8327,0.8325,0.8325
NZDCHF,20040323,181400,0.8324,0.8324,0.8322,0.8323
NZDCHF,20040323,181500,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040323,181600,0.8323,0.8323,0.8320,0.8320
NZDCHF,20040323,181700,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040323,181800,0.8318,0.8318,0.8315,0.8315
NZDCHF,20040323,181900,0.8315,0.8318,0.8315,0.8318
NZDCHF,20040323,182000,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040323,182100,0.8321,0.8323,0.8321,0.8323
NZDCHF,20040323,182200,0.8324,0.8324,0.8323,0.8324
NZDCHF,20040323,182300,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040323,182400,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040323,182500,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040323,182600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040323,182700,0.8324,0.8324,0.8320,0.8320
NZDCHF,20040323,182800,0.8320,0.8322,0.8320,0.8322
NZDCHF,20040323,182900,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040323,183000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040323,183100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040323,183200,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040323,183300,0.8321,0.8323,0.8321,0.8323
NZDCHF,20040323,183400,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040323,183500,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040323,183600,0.8326,0.8327,0.8326,0.8327
NZDCHF,20040323,183700,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040323,183800,0.8327,0.8327,0.8326,0.8326
NZDCHF,20040323,183900,0.8326,0.8327,0.8326,0.8326
NZDCHF,20040323,184000,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040323,184100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040323,184200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040323,184300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040323,184400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040323,184500,0.8325,0.8327,0.8325,0.8326
NZDCHF,20040323,184600,0.8326,0.8326,0.8324,0.8324
NZDCHF,20040323,184700,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040323,184800,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040323,184900,0.8325,0.8325,0.8323,0.8323
NZDCHF,20040323,185000,0.8322,0.8322,0.8320,0.8320
NZDCHF,20040323,185100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040323,185200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040323,185300,0.8320,0.8322,0.8320,0.8322
NZDCHF,20040323,185400,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040323,185500,0.8321,0.8321,0.8319,0.8319
NZDCHF,20040323,185600,0.8318,0.8318,0.8315,0.8315
NZDCHF,20040323,185700,0.8315,0.8317,0.8315,0.8317
NZDCHF,20040323,185800,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040323,185900,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040323,190000,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040323,190100,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040323,190200,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040323,190300,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040323,190400,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040323,190500,0.8319,0.8319,0.8316,0.8316
NZDCHF,20040323,190600,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040323,190700,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040323,190800,0.8318,0.8318,0.8317,0.8318
NZDCHF,20040323,190900,0.8318,0.8322,0.8318,0.8321
NZDCHF,20040323,191000,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040323,191100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040323,191200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040323,191300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040323,191400,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040323,191500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040323,191600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040323,191700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040323,191800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040323,191900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040323,192000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040323,192100,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040323,192200,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040323,192300,0.8314,0.8316,0.8314,0.8315
NZDCHF,20040323,192400,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040323,192500,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040323,192600,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040323,192700,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040323,192800,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040323,192900,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040323,193000,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040323,193100,0.8314,0.8315,0.8314,0.8314
NZDCHF,20040323,193200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040323,193300,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040323,193400,0.8315,0.8318,0.8315,0.8316
NZDCHF,20040323,193500,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040323,193600,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040323,193700,0.8313,0.8313,0.8309,0.8309
NZDCHF,20040323,193800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040323,193900,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040323,194000,0.8311,0.8312,0.8311,0.8311
NZDCHF,20040323,194100,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040323,194200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040323,194300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040323,194400,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040323,194500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040323,194600,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040323,194700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040323,194800,0.8309,0.8311,0.8309,0.8311
NZDCHF,20040323,194900,0.8312,0.8313,0.8311,0.8311
NZDCHF,20040323,195000,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040323,195100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040323,195200,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040323,195300,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040323,195400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040323,195500,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040323,195600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040323,195700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040323,195800,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040323,195900,0.8314,0.8314,0.8312,0.8312
NZDCHF,20040323,200000,0.8311,0.8317,0.8311,0.8317
NZDCHF,20040323,200100,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040323,200200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040323,200300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040323,200400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040323,200500,0.8319,0.8319,0.8318,0.8319
NZDCHF,20040323,200600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040323,200700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040323,200800,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040323,200900,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040323,201000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040323,201100,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040323,201200,0.8322,0.8322,0.8320,0.8320
NZDCHF,20040323,201300,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040323,201400,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040323,201500,0.8322,0.8323,0.8322,0.8322
NZDCHF,20040323,201600,0.8322,0.8323,0.8321,0.8321
NZDCHF,20040323,201700,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040323,201800,0.8319,0.8321,0.8319,0.8321
NZDCHF,20040323,201900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040323,202000,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040323,202100,0.8321,0.8324,0.8321,0.8323
NZDCHF,20040323,202200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040323,202300,0.8320,0.8320,0.8316,0.8316
NZDCHF,20040323,202400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040323,202500,0.8320,0.8322,0.8320,0.8322
NZDCHF,20040323,202600,0.8322,0.8324,0.8320,0.8320
NZDCHF,20040323,202700,0.8320,0.8320,0.8318,0.8319
NZDCHF,20040323,202800,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040323,202900,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040323,203000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040323,203100,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040323,203200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040323,203300,0.8320,0.8320,0.8318,0.8319
NZDCHF,20040323,203400,0.8320,0.8322,0.8320,0.8322
NZDCHF,20040323,203500,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040323,203600,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040323,203700,0.8319,0.8319,0.8317,0.8317
NZDCHF,20040323,203800,0.8314,0.8314,0.8312,0.8312
NZDCHF,20040323,203900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040323,204000,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040323,204100,0.8310,0.8311,0.8309,0.8311
NZDCHF,20040323,204200,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040323,204300,0.8315,0.8317,0.8315,0.8317
NZDCHF,20040323,204400,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040323,204500,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040323,204600,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040323,204700,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040323,204800,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040323,204900,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040323,205000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040323,205100,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040323,205200,0.8311,0.8311,0.8309,0.8309
NZDCHF,20040323,205300,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040323,205400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040323,205500,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040323,205600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040323,205700,0.8306,0.8310,0.8306,0.8310
NZDCHF,20040323,205800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040323,205900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040323,210000,0.8315,0.8315,0.8313,0.8313
NZDCHF,20040323,210100,0.8316,0.8320,0.8316,0.8320
NZDCHF,20040323,210200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040323,210300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040323,210400,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040323,210500,0.8319,0.8319,0.8316,0.8316
NZDCHF,20040323,210600,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040323,210700,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040323,210800,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040323,210900,0.8308,0.8308,0.8306,0.8306
NZDCHF,20040323,211000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040323,211100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040323,211200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040323,211300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040323,211400,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040323,211500,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040323,211600,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040323,211700,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040323,211800,0.8306,0.8309,0.8306,0.8309
NZDCHF,20040323,211900,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040323,212000,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040323,212100,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040323,212200,0.8305,0.8305,0.8303,0.8303
NZDCHF,20040323,212300,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040323,212400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,212500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,212600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,212700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,212800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,212900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,213000,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040323,213100,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040323,213200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,213300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,213400,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040323,213500,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040323,213600,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040323,213700,0.8307,0.8307,0.8306,0.8307
NZDCHF,20040323,213800,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040323,213900,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040323,214000,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040323,214100,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040323,214200,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040323,214300,0.8307,0.8307,0.8306,0.8307
NZDCHF,20040323,214400,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040323,214500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040323,214600,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040323,214700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040323,214800,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040323,214900,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040323,215000,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040323,215100,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040323,215200,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040323,215300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,215400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,215500,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040323,215600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040323,215700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,215800,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040323,215900,0.8303,0.8305,0.8303,0.8305
NZDCHF,20040323,220000,0.8306,0.8309,0.8306,0.8309
NZDCHF,20040323,220100,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040323,220200,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040323,220300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040323,220400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040323,220500,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040323,220600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040323,220700,0.8309,0.8311,0.8309,0.8311
NZDCHF,20040323,220800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040323,220900,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040323,221000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040323,221100,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040323,221200,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040323,221300,0.8312,0.8312,0.8310,0.8310
NZDCHF,20040323,221400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040323,221500,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040323,221600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040323,221700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040323,221800,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040323,221900,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040323,222000,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040323,222100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040323,222200,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040323,222300,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040323,222400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040323,222500,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040323,222600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040323,222700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040323,222800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040323,222900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040323,223000,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040323,223100,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040323,223200,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040323,223300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040323,223400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040323,223500,0.8306,0.8307,0.8306,0.8306
NZDCHF,20040323,223600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040323,223700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040323,223800,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040323,223900,0.8304,0.8304,0.8303,0.8304
NZDCHF,20040323,224000,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040323,224100,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040323,224200,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040323,224300,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040323,224400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040323,224500,0.8304,0.8307,0.8304,0.8307
NZDCHF,20040323,224600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040323,224700,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040323,224800,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040323,224900,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040323,225000,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040323,225100,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040323,225200,0.8304,0.8304,0.8302,0.8302
NZDCHF,20040323,225300,0.8302,0.8304,0.8302,0.8304
NZDCHF,20040323,225400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,225500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,225600,0.8304,0.8307,0.8304,0.8307
NZDCHF,20040323,225700,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040323,225800,0.8309,0.8309,0.8305,0.8305
NZDCHF,20040323,225900,0.8304,0.8307,0.8304,0.8307
NZDCHF,20040323,230000,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040323,230100,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040323,230200,0.8312,0.8313,0.8312,0.8312
NZDCHF,20040323,230300,0.8311,0.8311,0.8309,0.8309
NZDCHF,20040323,230400,0.8308,0.8308,0.8306,0.8306
NZDCHF,20040323,230500,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040323,230600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,230700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,230800,0.8303,0.8303,0.8300,0.8300
NZDCHF,20040323,230900,0.8301,0.8303,0.8301,0.8303
NZDCHF,20040323,231000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,231100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,231200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,231300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040323,231400,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040323,231500,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040323,231600,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040323,231700,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040323,231800,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040323,231900,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040323,232000,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040323,232100,0.8303,0.8303,0.8299,0.8299
NZDCHF,20040323,232200,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040323,232300,0.8297,0.8298,0.8297,0.8297
NZDCHF,20040323,232400,0.8296,0.8297,0.8295,0.8297
NZDCHF,20040323,232500,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040323,232600,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040323,232700,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040323,232800,0.8299,0.8299,0.8298,0.8299
NZDCHF,20040323,232900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040323,233000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040323,233100,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040323,233200,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040323,233300,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040323,233400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040323,233500,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040323,233600,0.8299,0.8302,0.8299,0.8302
NZDCHF,20040323,233700,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040323,233800,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040323,233900,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040323,234000,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040323,234100,0.8302,0.8303,0.8302,0.8302
NZDCHF,20040323,234200,0.8302,0.8304,0.8301,0.8304
NZDCHF,20040323,234300,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040323,234400,0.8305,0.8305,0.8303,0.8304
NZDCHF,20040323,234500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040323,234600,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040323,234700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040323,234800,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040323,234900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040323,235000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040323,235100,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040323,235200,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040323,235300,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040323,235400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040323,235500,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040323,235600,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040323,235700,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040323,235800,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040323,235900,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040324,000000,0.8304,0.8304,0.8304,0.8304
NZDCAD,20040323,000100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040323,000200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040323,000300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040323,000400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040323,000500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040323,000600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040323,000700,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040323,000800,0.8821,0.8821,0.8819,0.8819
NZDCAD,20040323,000900,0.8819,0.8819,0.8817,0.8817
NZDCAD,20040323,001000,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040323,001100,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040323,001200,0.8817,0.8818,0.8817,0.8818
NZDCAD,20040323,001300,0.8818,0.8819,0.8818,0.8819
NZDCAD,20040323,001400,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040323,001500,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040323,001600,0.8819,0.8819,0.8818,0.8818
NZDCAD,20040323,001700,0.8818,0.8818,0.8817,0.8817
NZDCAD,20040323,001800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040323,001900,0.8818,0.8818,0.8818,0.8818
NZDCAD,20040323,002000,0.8818,0.8819,0.8818,0.8819
NZDCAD,20040323,002100,0.8819,0.8820,0.8819,0.8820
NZDCAD,20040323,002200,0.8820,0.8822,0.8820,0.8822
NZDCAD,20040323,002300,0.8822,0.8822,0.8822,0.8822
NZDCAD,20040323,002400,0.8822,0.8822,0.8822,0.8822
NZDCAD,20040323,002500,0.8822,0.8823,0.8822,0.8823
NZDCAD,20040323,002600,0.8823,0.8823,0.8819,0.8819
NZDCAD,20040323,002700,0.8818,0.8818,0.8818,0.8818
NZDCAD,20040323,002800,0.8818,0.8818,0.8817,0.8817
NZDCAD,20040323,002900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040323,003000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20040323,003100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040323,003200,0.8821,0.8822,0.8821,0.8821
NZDCAD,20040323,003300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040323,003400,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040323,003500,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040323,003600,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040323,003700,0.8821,0.8821,0.8820,0.8820
NZDCAD,20040323,003800,0.8820,0.8820,0.8820,0.8820
NZDCAD,20040323,003900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040323,004000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040323,004100,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040323,004200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040323,004300,0.8821,0.8821,0.8820,0.8820
NZDCAD,20040323,004400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20040323,004500,0.8820,0.8820,0.8820,0.8820
NZDCAD,20040323,004600,0.8820,0.8820,0.8820,0.8820
NZDCAD,20040323,004700,0.8820,0.8821,0.8820,0.8821
NZDCAD,20040323,004800,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040323,004900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040323,005000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040323,005100,0.8821,0.8821,0.8820,0.8820
NZDCAD,20040323,005200,0.8820,0.8821,0.8820,0.8821
NZDCAD,20040323,005300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040323,005400,0.8821,0.8823,0.8821,0.8823
NZDCAD,20040323,005500,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040323,005600,0.8823,0.8823,0.8823,0.8823
NZDCAD,20040323,005700,0.8823,0.8824,0.8823,0.8824
NZDCAD,20040323,005800,0.8823,0.8823,0.8822,0.8822
NZDCAD,20040323,005900,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040323,010000,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040323,010100,0.8821,0.8821,0.8820,0.8820
NZDCAD,20040323,010200,0.8820,0.8820,0.8819,0.8819
NZDCAD,20040323,010300,0.8819,0.8819,0.8818,0.8818
NZDCAD,20040323,010400,0.8817,0.8818,0.8817,0.8818
NZDCAD,20040323,010500,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040323,010600,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040323,010700,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040323,010800,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040323,010900,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040323,011000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040323,011100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040323,011200,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040323,011300,0.8819,0.8820,0.8819,0.8820
NZDCAD,20040323,011400,0.8820,0.8820,0.8820,0.8820
NZDCAD,20040323,011500,0.8820,0.8820,0.8819,0.8819
NZDCAD,20040323,011600,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040323,011700,0.8819,0.8819,0.8818,0.8818
NZDCAD,20040323,011800,0.8818,0.8818,0.8818,0.8818
NZDCAD,20040323,011900,0.8818,0.8818,0.8818,0.8818
NZDCAD,20040323,012000,0.8820,0.8820,0.8820,0.8820
NZDCAD,20040323,012100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040323,012200,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040323,012300,0.8819,0.8819,0.8818,0.8818
NZDCAD,20040323,012400,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040323,012500,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040323,012600,0.8818,0.8818,0.8818,0.8818
NZDCAD,20040323,012700,0.8819,0.8819,0.8818,0.8819
NZDCAD,20040323,012800,0.8819,0.8823,0.8819,0.8822
NZDCAD,20040323,012900,0.8822,0.8822,0.8821,0.8821
NZDCAD,20040323,013000,0.8820,0.8820,0.8819,0.8819
NZDCAD,20040323,013100,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040323,013200,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040323,013300,0.8818,0.8818,0.8818,0.8818
NZDCAD,20040323,013400,0.8818,0.8820,0.8818,0.8820
NZDCAD,20040323,013500,0.8821,0.8822,0.8821,0.8822
NZDCAD,20040323,013600,0.8822,0.8822,0.8822,0.8822
NZDCAD,20040323,013700,0.8822,0.8822,0.8822,0.8822
NZDCAD,20040323,013800,0.8822,0.8822,0.8821,0.8821
NZDCAD,20040323,013900,0.8821,0.8821,0.8820,0.8820
NZDCAD,20040323,014000,0.8819,0.8819,0.8819,0.8819
NZDCAD,20040323,014100,0.8818,0.8818,0.8817,0.8817
NZDCAD,20040323,014200,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040323,014300,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040323,014400,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040323,014500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040323,014600,0.8817,0.8817,0.8817,0.8817
NZDCAD,20040323,014700,0.8815,0.8815,0.8815,0.8815
NZDCAD,20040323,014800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040323,014900,0.8817,0.8818,0.8817,0.8818
NZDCAD,20040323,015000,0.8818,0.8819,0.8818,0.8819
NZDCAD,20040323,015100,0.8820,0.8822,0.8820,0.8822
NZDCAD,20040323,015200,0.8822,0.8822,0.8822,0.8822
NZDCAD,20040323,015300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20040323,015400,0.8821,0.8824,0.8821,0.8821
NZDCAD,20040323,015500,0.8820,0.8820,0.8814,0.8814
NZDCAD,20040323,015600,0.8815,0.8818,0.8815,0.8817
NZDCAD,20040323,015700,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040323,015800,0.8816,0.8816,0.8815,0.8815
NZDCAD,20040323,015900,0.8814,0.8814,0.8814,0.8814
NZDCAD,20040323,020000,0.8814,0.8814,0.8813,0.8813
NZDCAD,20040323,020100,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040323,020200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040323,020300,0.8814,0.8814,0.8814,0.8814
NZDCAD,20040323,020400,0.8814,0.8814,0.8814,0.8814
NZDCAD,20040323,020500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040323,020600,0.8816,0.8816,0.8816,0.8816
NZDCAD,20040323,020700,0.8816,0.8816,0.8814,0.8814
NZDCAD,20040323,020800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040323,020900,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040323,021000,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040323,021100,0.8813,0.8813,0.8812,0.8812
NZDCAD,20040323,021200,0.8812,0.8812,0.8812,0.8812
NZDCAD,20040323,021300,0.8812,0.8812,0.8812,0.8812
NZDCAD,20040323,021400,0.8811,0.8811,0.8811,0.8811
NZDCAD,20040323,021500,0.8811,0.8811,0.8811,0.8811
NZDCAD,20040323,021600,0.8811,0.8811,0.8811,0.8811
NZDCAD,20040323,021700,0.8811,0.8811,0.8811,0.8811
NZDCAD,20040323,021800,0.8811,0.8811,0.8811,0.8811
NZDCAD,20040323,021900,0.8812,0.8812,0.8812,0.8812
NZDCAD,20040323,022000,0.8812,0.8812,0.8810,0.8810
NZDCAD,20040323,022100,0.8810,0.8810,0.8810,0.8810
NZDCAD,20040323,022200,0.8810,0.8810,0.8810,0.8810
NZDCAD,20040323,022300,0.8810,0.8811,0.8810,0.8811
NZDCAD,20040323,022400,0.8811,0.8811,0.8811,0.8811
NZDCAD,20040323,022500,0.8811,0.8812,0.8811,0.8812
NZDCAD,20040323,022600,0.8812,0.8812,0.8812,0.8812
NZDCAD,20040323,022700,0.8812,0.8812,0.8811,0.8811
NZDCAD,20040323,022800,0.8811,0.8812,0.8811,0.8812
NZDCAD,20040323,022900,0.8812,0.8812,0.8812,0.8812
NZDCAD,20040323,023000,0.8810,0.8810,0.8807,0.8807
NZDCAD,20040323,023100,0.8805,0.8805,0.8803,0.8803
NZDCAD,20040323,023200,0.8802,0.8802,0.8801,0.8802
NZDCAD,20040323,023300,0.8802,0.8802,0.8791,0.8791
NZDCAD,20040323,023400,0.8791,0.8791,0.8786,0.8786
NZDCAD,20040323,023500,0.8786,0.8786,0.8785,0.8785
NZDCAD,20040323,023600,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040323,023700,0.8786,0.8788,0.8786,0.8788
NZDCAD,20040323,023800,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,023900,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,024000,0.8788,0.8788,0.8786,0.8786
NZDCAD,20040323,024100,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040323,024200,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040323,024300,0.8785,0.8785,0.8784,0.8784
NZDCAD,20040323,024400,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040323,024500,0.8784,0.8784,0.8783,0.8783
NZDCAD,20040323,024600,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040323,024700,0.8783,0.8783,0.8771,0.8771
NZDCAD,20040323,024800,0.8770,0.8770,0.8767,0.8767
NZDCAD,20040323,024900,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040323,025000,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040323,025100,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040323,025200,0.8762,0.8763,0.8762,0.8763
NZDCAD,20040323,025300,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040323,025400,0.8765,0.8767,0.8765,0.8767
NZDCAD,20040323,025500,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040323,025600,0.8766,0.8767,0.8766,0.8766
NZDCAD,20040323,025700,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040323,025800,0.8766,0.8769,0.8766,0.8769
NZDCAD,20040323,025900,0.8769,0.8770,0.8769,0.8770
NZDCAD,20040323,030000,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040323,030100,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040323,030200,0.8772,0.8773,0.8772,0.8773
NZDCAD,20040323,030300,0.8773,0.8774,0.8773,0.8774
NZDCAD,20040323,030400,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040323,030500,0.8774,0.8775,0.8774,0.8775
NZDCAD,20040323,030600,0.8776,0.8778,0.8776,0.8778
NZDCAD,20040323,030700,0.8779,0.8784,0.8779,0.8784
NZDCAD,20040323,030800,0.8784,0.8784,0.8782,0.8782
NZDCAD,20040323,030900,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040323,031000,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040323,031100,0.8781,0.8783,0.8781,0.8783
NZDCAD,20040323,031200,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040323,031300,0.8783,0.8786,0.8783,0.8786
NZDCAD,20040323,031400,0.8786,0.8786,0.8786,0.8786
NZDCAD,20040323,031500,0.8786,0.8787,0.8786,0.8787
NZDCAD,20040323,031600,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,031700,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040323,031800,0.8789,0.8789,0.8788,0.8788
NZDCAD,20040323,031900,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,032000,0.8786,0.8787,0.8786,0.8787
NZDCAD,20040323,032100,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,032200,0.8787,0.8787,0.8786,0.8786
NZDCAD,20040323,032300,0.8786,0.8786,0.8784,0.8784
NZDCAD,20040323,032400,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040323,032500,0.8782,0.8782,0.8781,0.8781
NZDCAD,20040323,032600,0.8781,0.8781,0.8780,0.8780
NZDCAD,20040323,032700,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040323,032800,0.8780,0.8781,0.8780,0.8781
NZDCAD,20040323,032900,0.8781,0.8782,0.8781,0.8781
NZDCAD,20040323,033000,0.8780,0.8780,0.8779,0.8779
NZDCAD,20040323,033100,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040323,033200,0.8778,0.8778,0.8777,0.8778
NZDCAD,20040323,033300,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040323,033400,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040323,033500,0.8777,0.8779,0.8777,0.8779
NZDCAD,20040323,033600,0.8779,0.8781,0.8779,0.8781
NZDCAD,20040323,033700,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040323,033800,0.8781,0.8781,0.8779,0.8779
NZDCAD,20040323,033900,0.8778,0.8778,0.8777,0.8777
NZDCAD,20040323,034000,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040323,034100,0.8777,0.8777,0.8776,0.8776
NZDCAD,20040323,034200,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040323,034300,0.8776,0.8777,0.8776,0.8777
NZDCAD,20040323,034400,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040323,034500,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040323,034600,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040323,034700,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040323,034800,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040323,034900,0.8777,0.8777,0.8776,0.8776
NZDCAD,20040323,035000,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040323,035100,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040323,035200,0.8775,0.8776,0.8775,0.8776
NZDCAD,20040323,035300,0.8777,0.8778,0.8777,0.8778
NZDCAD,20040323,035400,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040323,035500,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040323,035600,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040323,035700,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040323,035800,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040323,035900,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040323,040000,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040323,040100,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040323,040200,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040323,040300,0.8778,0.8781,0.8778,0.8781
NZDCAD,20040323,040400,0.8781,0.8781,0.8780,0.8780
NZDCAD,20040323,040500,0.8780,0.8780,0.8779,0.8779
NZDCAD,20040323,040600,0.8779,0.8780,0.8779,0.8780
NZDCAD,20040323,040700,0.8780,0.8781,0.8780,0.8781
NZDCAD,20040323,040800,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040323,040900,0.8782,0.8784,0.8782,0.8784
NZDCAD,20040323,041000,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040323,041100,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040323,041200,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040323,041300,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040323,041400,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040323,041500,0.8786,0.8788,0.8786,0.8788
NZDCAD,20040323,041600,0.8788,0.8789,0.8788,0.8789
NZDCAD,20040323,041700,0.8789,0.8790,0.8789,0.8790
NZDCAD,20040323,041800,0.8790,0.8790,0.8789,0.8789
NZDCAD,20040323,041900,0.8789,0.8789,0.8788,0.8788
NZDCAD,20040323,042000,0.8788,0.8788,0.8787,0.8787
NZDCAD,20040323,042100,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,042200,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,042300,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,042400,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,042500,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,042600,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,042700,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,042800,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040323,042900,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,043000,0.8789,0.8792,0.8789,0.8792
NZDCAD,20040323,043100,0.8792,0.8793,0.8792,0.8793
NZDCAD,20040323,043200,0.8793,0.8794,0.8793,0.8794
NZDCAD,20040323,043300,0.8794,0.8795,0.8794,0.8795
NZDCAD,20040323,043400,0.8795,0.8795,0.8794,0.8794
NZDCAD,20040323,043500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040323,043600,0.8794,0.8794,0.8792,0.8792
NZDCAD,20040323,043700,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,043800,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,043900,0.8791,0.8791,0.8790,0.8790
NZDCAD,20040323,044000,0.8790,0.8790,0.8789,0.8789
NZDCAD,20040323,044100,0.8790,0.8792,0.8790,0.8792
NZDCAD,20040323,044200,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,044300,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,044400,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040323,044500,0.8791,0.8793,0.8791,0.8793
NZDCAD,20040323,044600,0.8793,0.8794,0.8793,0.8793
NZDCAD,20040323,044700,0.8793,0.8793,0.8793,0.8793
NZDCAD,20040323,044800,0.8793,0.8793,0.8792,0.8792
NZDCAD,20040323,044900,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,045000,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,045100,0.8792,0.8792,0.8791,0.8792
NZDCAD,20040323,045200,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,045300,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,045400,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,045500,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,045600,0.8792,0.8793,0.8792,0.8793
NZDCAD,20040323,045700,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040323,045800,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040323,045900,0.8794,0.8794,0.8793,0.8793
NZDCAD,20040323,050000,0.8793,0.8793,0.8792,0.8792
NZDCAD,20040323,050100,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,050200,0.8792,0.8792,0.8791,0.8792
NZDCAD,20040323,050300,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,050400,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,050500,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,050600,0.8793,0.8793,0.8793,0.8793
NZDCAD,20040323,050700,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,050800,0.8792,0.8793,0.8792,0.8792
NZDCAD,20040323,050900,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,051000,0.8793,0.8793,0.8793,0.8793
NZDCAD,20040323,051100,0.8793,0.8794,0.8793,0.8794
NZDCAD,20040323,051200,0.8794,0.8794,0.8792,0.8792
NZDCAD,20040323,051300,0.8792,0.8792,0.8791,0.8791
NZDCAD,20040323,051400,0.8791,0.8791,0.8789,0.8789
NZDCAD,20040323,051500,0.8789,0.8789,0.8788,0.8788
NZDCAD,20040323,051600,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,051700,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,051800,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,051900,0.8789,0.8791,0.8789,0.8791
NZDCAD,20040323,052000,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040323,052100,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040323,052200,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040323,052300,0.8791,0.8791,0.8790,0.8790
NZDCAD,20040323,052400,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,052500,0.8789,0.8790,0.8789,0.8790
NZDCAD,20040323,052600,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040323,052700,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040323,052800,0.8791,0.8791,0.8790,0.8790
NZDCAD,20040323,052900,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,053000,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,053100,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,053200,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,053300,0.8789,0.8789,0.8788,0.8788
NZDCAD,20040323,053400,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040323,053500,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040323,053600,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040323,053700,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040323,053800,0.8788,0.8789,0.8788,0.8789
NZDCAD,20040323,053900,0.8789,0.8789,0.8788,0.8788
NZDCAD,20040323,054000,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040323,054100,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040323,054200,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040323,054300,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040323,054400,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040323,054500,0.8788,0.8789,0.8788,0.8789
NZDCAD,20040323,054600,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,054700,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,054800,0.8789,0.8789,0.8788,0.8788
NZDCAD,20040323,054900,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040323,055000,0.8788,0.8788,0.8787,0.8787
NZDCAD,20040323,055100,0.8787,0.8787,0.8786,0.8786
NZDCAD,20040323,055200,0.8786,0.8786,0.8786,0.8786
NZDCAD,20040323,055300,0.8786,0.8786,0.8785,0.8785
NZDCAD,20040323,055400,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040323,055500,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040323,055600,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040323,055700,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040323,055800,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040323,055900,0.8785,0.8786,0.8785,0.8786
NZDCAD,20040323,060000,0.8786,0.8786,0.8786,0.8786
NZDCAD,20040323,060100,0.8786,0.8787,0.8786,0.8787
NZDCAD,20040323,060200,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,060300,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,060400,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,060500,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,060600,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,060700,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,060800,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,060900,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,061000,0.8787,0.8787,0.8786,0.8786
NZDCAD,20040323,061100,0.8786,0.8786,0.8786,0.8786
NZDCAD,20040323,061200,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,061300,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,061400,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,061500,0.8788,0.8788,0.8787,0.8787
NZDCAD,20040323,061600,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,061700,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,061800,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,061900,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,062000,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,062100,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,062200,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,062300,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,062400,0.8787,0.8787,0.8786,0.8786
NZDCAD,20040323,062500,0.8786,0.8786,0.8785,0.8785
NZDCAD,20040323,062600,0.8784,0.8786,0.8784,0.8786
NZDCAD,20040323,062700,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,062800,0.8787,0.8788,0.8787,0.8788
NZDCAD,20040323,062900,0.8788,0.8791,0.8788,0.8791
NZDCAD,20040323,063000,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040323,063100,0.8787,0.8788,0.8787,0.8788
NZDCAD,20040323,063200,0.8788,0.8789,0.8788,0.8789
NZDCAD,20040323,063300,0.8789,0.8790,0.8789,0.8790
NZDCAD,20040323,063400,0.8790,0.8791,0.8790,0.8791
NZDCAD,20040323,063500,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040323,063600,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040323,063700,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040323,063800,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040323,063900,0.8791,0.8791,0.8790,0.8790
NZDCAD,20040323,064000,0.8790,0.8790,0.8790,0.8790
NZDCAD,20040323,064100,0.8790,0.8790,0.8790,0.8790
NZDCAD,20040323,064200,0.8790,0.8790,0.8790,0.8790
NZDCAD,20040323,064300,0.8790,0.8790,0.8790,0.8790
NZDCAD,20040323,064400,0.8790,0.8790,0.8790,0.8790
NZDCAD,20040323,064500,0.8790,0.8790,0.8790,0.8790
NZDCAD,20040323,064600,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,064700,0.8789,0.8790,0.8789,0.8790
NZDCAD,20040323,064800,0.8790,0.8790,0.8790,0.8790
NZDCAD,20040323,064900,0.8790,0.8790,0.8789,0.8789
NZDCAD,20040323,065000,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,065100,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040323,065200,0.8787,0.8788,0.8787,0.8788
NZDCAD,20040323,065300,0.8788,0.8789,0.8788,0.8789
NZDCAD,20040323,065400,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,065500,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,065600,0.8789,0.8789,0.8788,0.8788
NZDCAD,20040323,065700,0.8788,0.8788,0.8787,0.8787
NZDCAD,20040323,065800,0.8787,0.8789,0.8787,0.8789
NZDCAD,20040323,065900,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,070000,0.8789,0.8789,0.8788,0.8788
NZDCAD,20040323,070100,0.8788,0.8788,0.8787,0.8788
NZDCAD,20040323,070200,0.8789,0.8792,0.8789,0.8792
NZDCAD,20040323,070300,0.8793,0.8794,0.8793,0.8794
NZDCAD,20040323,070400,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040323,070500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040323,070600,0.8794,0.8794,0.8788,0.8788
NZDCAD,20040323,070700,0.8788,0.8788,0.8787,0.8787
NZDCAD,20040323,070800,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040323,070900,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,071000,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,071100,0.8789,0.8789,0.8787,0.8787
NZDCAD,20040323,071200,0.8787,0.8789,0.8787,0.8789
NZDCAD,20040323,071300,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040323,071400,0.8791,0.8792,0.8791,0.8792
NZDCAD,20040323,071500,0.8793,0.8793,0.8793,0.8793
NZDCAD,20040323,071600,0.8793,0.8794,0.8793,0.8794
NZDCAD,20040323,071700,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040323,071800,0.8794,0.8794,0.8792,0.8792
NZDCAD,20040323,071900,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,072000,0.8792,0.8792,0.8791,0.8791
NZDCAD,20040323,072100,0.8790,0.8790,0.8790,0.8790
NZDCAD,20040323,072200,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,072300,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,072400,0.8790,0.8791,0.8790,0.8791
NZDCAD,20040323,072500,0.8791,0.8791,0.8788,0.8788
NZDCAD,20040323,072600,0.8788,0.8790,0.8788,0.8790
NZDCAD,20040323,072700,0.8791,0.8791,0.8788,0.8788
NZDCAD,20040323,072800,0.8788,0.8789,0.8788,0.8789
NZDCAD,20040323,072900,0.8789,0.8794,0.8789,0.8794
NZDCAD,20040323,073000,0.8794,0.8799,0.8794,0.8799
NZDCAD,20040323,073100,0.8800,0.8800,0.8798,0.8798
NZDCAD,20040323,073200,0.8796,0.8796,0.8794,0.8794
NZDCAD,20040323,073300,0.8794,0.8794,0.8792,0.8792
NZDCAD,20040323,073400,0.8792,0.8792,0.8790,0.8790
NZDCAD,20040323,073500,0.8790,0.8791,0.8790,0.8791
NZDCAD,20040323,073600,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040323,073700,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040323,073800,0.8790,0.8791,0.8790,0.8791
NZDCAD,20040323,073900,0.8791,0.8791,0.8790,0.8790
NZDCAD,20040323,074000,0.8790,0.8791,0.8790,0.8791
NZDCAD,20040323,074100,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,074200,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,074300,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,074400,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,074500,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040323,074600,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040323,074700,0.8791,0.8791,0.8790,0.8791
NZDCAD,20040323,074800,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040323,074900,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040323,075000,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040323,075100,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040323,075200,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040323,075300,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040323,075400,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040323,075500,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040323,075600,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040323,075700,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040323,075800,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040323,075900,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040323,080000,0.8790,0.8794,0.8790,0.8794
NZDCAD,20040323,080100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040323,080200,0.8793,0.8793,0.8792,0.8792
NZDCAD,20040323,080300,0.8792,0.8792,0.8791,0.8791
NZDCAD,20040323,080400,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040323,080500,0.8790,0.8790,0.8790,0.8790
NZDCAD,20040323,080600,0.8789,0.8792,0.8789,0.8792
NZDCAD,20040323,080700,0.8793,0.8794,0.8793,0.8794
NZDCAD,20040323,080800,0.8794,0.8794,0.8793,0.8793
NZDCAD,20040323,080900,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,081000,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,081100,0.8792,0.8793,0.8792,0.8793
NZDCAD,20040323,081200,0.8792,0.8794,0.8792,0.8794
NZDCAD,20040323,081300,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040323,081400,0.8795,0.8796,0.8795,0.8796
NZDCAD,20040323,081500,0.8796,0.8796,0.8795,0.8795
NZDCAD,20040323,081600,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040323,081700,0.8795,0.8795,0.8795,0.8795
NZDCAD,20040323,081800,0.8796,0.8796,0.8796,0.8796
NZDCAD,20040323,081900,0.8796,0.8796,0.8794,0.8794
NZDCAD,20040323,082000,0.8795,0.8796,0.8795,0.8796
NZDCAD,20040323,082100,0.8796,0.8798,0.8796,0.8798
NZDCAD,20040323,082200,0.8798,0.8798,0.8796,0.8796
NZDCAD,20040323,082300,0.8796,0.8796,0.8796,0.8796
NZDCAD,20040323,082400,0.8796,0.8799,0.8796,0.8799
NZDCAD,20040323,082500,0.8800,0.8804,0.8800,0.8803
NZDCAD,20040323,082600,0.8802,0.8802,0.8801,0.8801
NZDCAD,20040323,082700,0.8802,0.8804,0.8802,0.8803
NZDCAD,20040323,082800,0.8804,0.8810,0.8804,0.8810
NZDCAD,20040323,082900,0.8810,0.8812,0.8810,0.8812
NZDCAD,20040323,083000,0.8811,0.8811,0.8810,0.8810
NZDCAD,20040323,083100,0.8811,0.8812,0.8810,0.8810
NZDCAD,20040323,083200,0.8809,0.8810,0.8809,0.8810
NZDCAD,20040323,083300,0.8809,0.8810,0.8809,0.8810
NZDCAD,20040323,083400,0.8811,0.8811,0.8811,0.8811
NZDCAD,20040323,083500,0.8811,0.8812,0.8810,0.8810
NZDCAD,20040323,083600,0.8810,0.8810,0.8809,0.8809
NZDCAD,20040323,083700,0.8809,0.8809,0.8807,0.8807
NZDCAD,20040323,083800,0.8806,0.8807,0.8806,0.8807
NZDCAD,20040323,083900,0.8808,0.8808,0.8808,0.8808
NZDCAD,20040323,084000,0.8808,0.8808,0.8806,0.8806
NZDCAD,20040323,084100,0.8806,0.8806,0.8805,0.8805
NZDCAD,20040323,084200,0.8805,0.8806,0.8805,0.8805
NZDCAD,20040323,084300,0.8805,0.8806,0.8804,0.8804
NZDCAD,20040323,084400,0.8804,0.8804,0.8804,0.8804
NZDCAD,20040323,084500,0.8805,0.8805,0.8801,0.8801
NZDCAD,20040323,084600,0.8801,0.8801,0.8799,0.8799
NZDCAD,20040323,084700,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040323,084800,0.8797,0.8798,0.8797,0.8798
NZDCAD,20040323,084900,0.8798,0.8798,0.8798,0.8798
NZDCAD,20040323,085000,0.8797,0.8797,0.8796,0.8796
NZDCAD,20040323,085100,0.8796,0.8796,0.8796,0.8796
NZDCAD,20040323,085200,0.8796,0.8796,0.8795,0.8795
NZDCAD,20040323,085300,0.8795,0.8796,0.8795,0.8796
NZDCAD,20040323,085400,0.8796,0.8797,0.8796,0.8797
NZDCAD,20040323,085500,0.8798,0.8798,0.8797,0.8797
NZDCAD,20040323,085600,0.8797,0.8797,0.8796,0.8796
NZDCAD,20040323,085700,0.8796,0.8798,0.8796,0.8798
NZDCAD,20040323,085800,0.8798,0.8799,0.8798,0.8798
NZDCAD,20040323,085900,0.8798,0.8798,0.8798,0.8798
NZDCAD,20040323,090000,0.8798,0.8799,0.8798,0.8799
NZDCAD,20040323,090100,0.8799,0.8802,0.8799,0.8801
NZDCAD,20040323,090200,0.8800,0.8800,0.8796,0.8796
NZDCAD,20040323,090300,0.8794,0.8794,0.8790,0.8791
NZDCAD,20040323,090400,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040323,090500,0.8791,0.8791,0.8788,0.8788
NZDCAD,20040323,090600,0.8787,0.8787,0.8784,0.8785
NZDCAD,20040323,090700,0.8784,0.8784,0.8780,0.8780
NZDCAD,20040323,090800,0.8779,0.8779,0.8777,0.8777
NZDCAD,20040323,090900,0.8777,0.8777,0.8775,0.8775
NZDCAD,20040323,091000,0.8774,0.8774,0.8773,0.8773
NZDCAD,20040323,091100,0.8772,0.8772,0.8769,0.8769
NZDCAD,20040323,091200,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040323,091300,0.8767,0.8769,0.8767,0.8769
NZDCAD,20040323,091400,0.8769,0.8769,0.8767,0.8767
NZDCAD,20040323,091500,0.8766,0.8766,0.8764,0.8764
NZDCAD,20040323,091600,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040323,091700,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040323,091800,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040323,091900,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040323,092000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040323,092100,0.8769,0.8772,0.8769,0.8772
NZDCAD,20040323,092200,0.8772,0.8772,0.8771,0.8771
NZDCAD,20040323,092300,0.8771,0.8774,0.8771,0.8774
NZDCAD,20040323,092400,0.8774,0.8776,0.8774,0.8776
NZDCAD,20040323,092500,0.8777,0.8780,0.8777,0.8780
NZDCAD,20040323,092600,0.8780,0.8780,0.8779,0.8780
NZDCAD,20040323,092700,0.8780,0.8781,0.8780,0.8781
NZDCAD,20040323,092800,0.8781,0.8781,0.8780,0.8780
NZDCAD,20040323,092900,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040323,093000,0.8780,0.8781,0.8780,0.8781
NZDCAD,20040323,093100,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040323,093200,0.8781,0.8783,0.8781,0.8783
NZDCAD,20040323,093300,0.8782,0.8784,0.8782,0.8782
NZDCAD,20040323,093400,0.8783,0.8783,0.8780,0.8780
NZDCAD,20040323,093500,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040323,093600,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040323,093700,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040323,093800,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040323,093900,0.8776,0.8776,0.8774,0.8774
NZDCAD,20040323,094000,0.8774,0.8774,0.8772,0.8772
NZDCAD,20040323,094100,0.8771,0.8773,0.8771,0.8773
NZDCAD,20040323,094200,0.8773,0.8773,0.8770,0.8770
NZDCAD,20040323,094300,0.8770,0.8771,0.8770,0.8771
NZDCAD,20040323,094400,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040323,094500,0.8771,0.8774,0.8771,0.8774
NZDCAD,20040323,094600,0.8776,0.8776,0.8775,0.8775
NZDCAD,20040323,094700,0.8774,0.8774,0.8772,0.8772
NZDCAD,20040323,094800,0.8772,0.8772,0.8770,0.8770
NZDCAD,20040323,094900,0.8770,0.8771,0.8770,0.8771
NZDCAD,20040323,095000,0.8771,0.8772,0.8771,0.8772
NZDCAD,20040323,095100,0.8771,0.8771,0.8770,0.8770
NZDCAD,20040323,095200,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040323,095300,0.8770,0.8771,0.8770,0.8771
NZDCAD,20040323,095400,0.8771,0.8771,0.8771,0.8771
NZDCAD,20040323,095500,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040323,095600,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040323,095700,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040323,095800,0.8776,0.8776,0.8774,0.8774
NZDCAD,20040323,095900,0.8774,0.8774,0.8773,0.8773
NZDCAD,20040323,100000,0.8773,0.8775,0.8773,0.8774
NZDCAD,20040323,100100,0.8774,0.8776,0.8774,0.8776
NZDCAD,20040323,100200,0.8776,0.8777,0.8776,0.8777
NZDCAD,20040323,100300,0.8777,0.8777,0.8776,0.8776
NZDCAD,20040323,100400,0.8776,0.8776,0.8774,0.8774
NZDCAD,20040323,100500,0.8774,0.8776,0.8774,0.8776
NZDCAD,20040323,100600,0.8776,0.8776,0.8774,0.8774
NZDCAD,20040323,100700,0.8773,0.8774,0.8773,0.8774
NZDCAD,20040323,100800,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040323,100900,0.8774,0.8775,0.8772,0.8772
NZDCAD,20040323,101000,0.8771,0.8771,0.8770,0.8770
NZDCAD,20040323,101100,0.8772,0.8772,0.8772,0.8772
NZDCAD,20040323,101200,0.8772,0.8773,0.8772,0.8773
NZDCAD,20040323,101300,0.8773,0.8777,0.8773,0.8777
NZDCAD,20040323,101400,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040323,101500,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040323,101600,0.8777,0.8777,0.8776,0.8777
NZDCAD,20040323,101700,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040323,101800,0.8776,0.8776,0.8772,0.8772
NZDCAD,20040323,101900,0.8771,0.8771,0.8770,0.8770
NZDCAD,20040323,102000,0.8768,0.8768,0.8768,0.8768
NZDCAD,20040323,102100,0.8766,0.8767,0.8766,0.8767
NZDCAD,20040323,102200,0.8768,0.8768,0.8768,0.8768
NZDCAD,20040323,102300,0.8768,0.8770,0.8768,0.8770
NZDCAD,20040323,102400,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040323,102500,0.8770,0.8770,0.8768,0.8768
NZDCAD,20040323,102600,0.8767,0.8769,0.8767,0.8769
NZDCAD,20040323,102700,0.8769,0.8770,0.8769,0.8770
NZDCAD,20040323,102800,0.8768,0.8768,0.8768,0.8768
NZDCAD,20040323,102900,0.8768,0.8768,0.8766,0.8766
NZDCAD,20040323,103000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040323,103100,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040323,103200,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040323,103300,0.8767,0.8768,0.8767,0.8767
NZDCAD,20040323,103400,0.8767,0.8767,0.8766,0.8766
NZDCAD,20040323,103500,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040323,103600,0.8767,0.8767,0.8766,0.8766
NZDCAD,20040323,103700,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040323,103800,0.8766,0.8767,0.8766,0.8767
NZDCAD,20040323,103900,0.8767,0.8767,0.8765,0.8765
NZDCAD,20040323,104000,0.8764,0.8764,0.8762,0.8762
NZDCAD,20040323,104100,0.8762,0.8763,0.8761,0.8763
NZDCAD,20040323,104200,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040323,104300,0.8765,0.8765,0.8764,0.8764
NZDCAD,20040323,104400,0.8764,0.8764,0.8763,0.8763
NZDCAD,20040323,104500,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040323,104600,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040323,104700,0.8763,0.8764,0.8763,0.8764
NZDCAD,20040323,104800,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040323,104900,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040323,105000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040323,105100,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040323,105200,0.8767,0.8767,0.8766,0.8766
NZDCAD,20040323,105300,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040323,105400,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040323,105500,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040323,105600,0.8765,0.8765,0.8763,0.8763
NZDCAD,20040323,105700,0.8762,0.8762,0.8760,0.8760
NZDCAD,20040323,105800,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040323,105900,0.8759,0.8760,0.8759,0.8760
NZDCAD,20040323,110000,0.8761,0.8764,0.8761,0.8764
NZDCAD,20040323,110100,0.8766,0.8770,0.8766,0.8770
NZDCAD,20040323,110200,0.8770,0.8770,0.8767,0.8767
NZDCAD,20040323,110300,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040323,110400,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040323,110500,0.8765,0.8765,0.8763,0.8763
NZDCAD,20040323,110600,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040323,110700,0.8764,0.8764,0.8763,0.8763
NZDCAD,20040323,110800,0.8762,0.8763,0.8761,0.8763
NZDCAD,20040323,110900,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040323,111000,0.8764,0.8764,0.8763,0.8763
NZDCAD,20040323,111100,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040323,111200,0.8763,0.8764,0.8763,0.8764
NZDCAD,20040323,111300,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040323,111400,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040323,111500,0.8764,0.8764,0.8763,0.8763
NZDCAD,20040323,111600,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040323,111700,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040323,111800,0.8763,0.8765,0.8763,0.8765
NZDCAD,20040323,111900,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040323,112000,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040323,112100,0.8762,0.8763,0.8762,0.8763
NZDCAD,20040323,112200,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040323,112300,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040323,112400,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040323,112500,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040323,112600,0.8764,0.8765,0.8764,0.8765
NZDCAD,20040323,112700,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040323,112800,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040323,112900,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040323,113000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040323,113100,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040323,113200,0.8766,0.8766,0.8764,0.8764
NZDCAD,20040323,113300,0.8764,0.8764,0.8763,0.8763
NZDCAD,20040323,113400,0.8763,0.8766,0.8763,0.8766
NZDCAD,20040323,113500,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040323,113600,0.8769,0.8769,0.8767,0.8767
NZDCAD,20040323,113700,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040323,113800,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040323,113900,0.8769,0.8769,0.8768,0.8768
NZDCAD,20040323,114000,0.8768,0.8769,0.8767,0.8769
NZDCAD,20040323,114100,0.8768,0.8769,0.8768,0.8769
NZDCAD,20040323,114200,0.8770,0.8770,0.8768,0.8768
NZDCAD,20040323,114300,0.8768,0.8773,0.8768,0.8773
NZDCAD,20040323,114400,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040323,114500,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040323,114600,0.8775,0.8775,0.8775,0.8775
NZDCAD,20040323,114700,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040323,114800,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040323,114900,0.8777,0.8780,0.8777,0.8780
NZDCAD,20040323,115000,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040323,115100,0.8780,0.8781,0.8780,0.8781
NZDCAD,20040323,115200,0.8781,0.8781,0.8780,0.8780
NZDCAD,20040323,115300,0.8780,0.8780,0.8779,0.8779
NZDCAD,20040323,115400,0.8779,0.8780,0.8779,0.8780
NZDCAD,20040323,115500,0.8779,0.8779,0.8778,0.8778
NZDCAD,20040323,115600,0.8776,0.8777,0.8776,0.8777
NZDCAD,20040323,115700,0.8777,0.8778,0.8777,0.8778
NZDCAD,20040323,115800,0.8778,0.8778,0.8777,0.8777
NZDCAD,20040323,115900,0.8777,0.8777,0.8776,0.8776
NZDCAD,20040323,120000,0.8776,0.8776,0.8774,0.8774
NZDCAD,20040323,120100,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040323,120200,0.8773,0.8774,0.8773,0.8774
NZDCAD,20040323,120300,0.8774,0.8777,0.8774,0.8776
NZDCAD,20040323,120400,0.8776,0.8777,0.8776,0.8777
NZDCAD,20040323,120500,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040323,120600,0.8777,0.8778,0.8777,0.8778
NZDCAD,20040323,120700,0.8778,0.8779,0.8778,0.8779
NZDCAD,20040323,120800,0.8779,0.8779,0.8778,0.8778
NZDCAD,20040323,120900,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040323,121000,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040323,121100,0.8778,0.8778,0.8777,0.8777
NZDCAD,20040323,121200,0.8775,0.8776,0.8775,0.8776
NZDCAD,20040323,121300,0.8776,0.8776,0.8775,0.8775
NZDCAD,20040323,121400,0.8775,0.8777,0.8775,0.8777
NZDCAD,20040323,121500,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040323,121600,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040323,121700,0.8777,0.8778,0.8777,0.8778
NZDCAD,20040323,121800,0.8777,0.8777,0.8776,0.8776
NZDCAD,20040323,121900,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040323,122000,0.8776,0.8777,0.8776,0.8777
NZDCAD,20040323,122100,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040323,122200,0.8777,0.8777,0.8776,0.8776
NZDCAD,20040323,122300,0.8776,0.8777,0.8775,0.8777
NZDCAD,20040323,122400,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040323,122500,0.8778,0.8779,0.8778,0.8779
NZDCAD,20040323,122600,0.8779,0.8780,0.8779,0.8780
NZDCAD,20040323,122700,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040323,122800,0.8780,0.8781,0.8780,0.8780
NZDCAD,20040323,122900,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040323,123000,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040323,123100,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040323,123200,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040323,123300,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040323,123400,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040323,123500,0.8782,0.8782,0.8782,0.8782
NZDCAD,20040323,123600,0.8781,0.8781,0.8780,0.8780
NZDCAD,20040323,123700,0.8780,0.8782,0.8780,0.8782
NZDCAD,20040323,123800,0.8782,0.8784,0.8782,0.8784
NZDCAD,20040323,123900,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040323,124000,0.8785,0.8785,0.8784,0.8784
NZDCAD,20040323,124100,0.8784,0.8784,0.8783,0.8783
NZDCAD,20040323,124200,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040323,124300,0.8780,0.8781,0.8780,0.8781
NZDCAD,20040323,124400,0.8781,0.8782,0.8781,0.8782
NZDCAD,20040323,124500,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040323,124600,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040323,124700,0.8783,0.8783,0.8782,0.8783
NZDCAD,20040323,124800,0.8783,0.8785,0.8783,0.8785
NZDCAD,20040323,124900,0.8785,0.8786,0.8785,0.8786
NZDCAD,20040323,125000,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,125100,0.8787,0.8787,0.8786,0.8786
NZDCAD,20040323,125200,0.8785,0.8785,0.8783,0.8783
NZDCAD,20040323,125300,0.8783,0.8784,0.8783,0.8784
NZDCAD,20040323,125400,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040323,125500,0.8784,0.8784,0.8782,0.8784
NZDCAD,20040323,125600,0.8785,0.8787,0.8785,0.8787
NZDCAD,20040323,125700,0.8787,0.8787,0.8786,0.8786
NZDCAD,20040323,125800,0.8785,0.8785,0.8784,0.8785
NZDCAD,20040323,125900,0.8785,0.8786,0.8785,0.8786
NZDCAD,20040323,130000,0.8787,0.8787,0.8786,0.8786
NZDCAD,20040323,130100,0.8785,0.8785,0.8784,0.8784
NZDCAD,20040323,130200,0.8785,0.8787,0.8785,0.8787
NZDCAD,20040323,130300,0.8788,0.8789,0.8785,0.8785
NZDCAD,20040323,130400,0.8785,0.8788,0.8785,0.8788
NZDCAD,20040323,130500,0.8789,0.8789,0.8787,0.8787
NZDCAD,20040323,130600,0.8787,0.8787,0.8786,0.8786
NZDCAD,20040323,130700,0.8785,0.8785,0.8780,0.8780
NZDCAD,20040323,130800,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040323,130900,0.8781,0.8783,0.8781,0.8783
NZDCAD,20040323,131000,0.8784,0.8785,0.8784,0.8784
NZDCAD,20040323,131100,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040323,131200,0.8783,0.8783,0.8782,0.8782
NZDCAD,20040323,131300,0.8781,0.8781,0.8778,0.8778
NZDCAD,20040323,131400,0.8779,0.8782,0.8779,0.8781
NZDCAD,20040323,131500,0.8780,0.8784,0.8778,0.8782
NZDCAD,20040323,131600,0.8781,0.8781,0.8780,0.8780
NZDCAD,20040323,131700,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040323,131800,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040323,131900,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040323,132000,0.8780,0.8784,0.8780,0.8784
NZDCAD,20040323,132100,0.8784,0.8784,0.8783,0.8783
NZDCAD,20040323,132200,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040323,132300,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040323,132400,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040323,132500,0.8781,0.8781,0.8781,0.8781
NZDCAD,20040323,132600,0.8782,0.8785,0.8782,0.8785
NZDCAD,20040323,132700,0.8785,0.8789,0.8785,0.8789
NZDCAD,20040323,132800,0.8789,0.8790,0.8788,0.8788
NZDCAD,20040323,132900,0.8788,0.8789,0.8788,0.8789
NZDCAD,20040323,133000,0.8789,0.8789,0.8788,0.8788
NZDCAD,20040323,133100,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040323,133200,0.8788,0.8789,0.8788,0.8789
NZDCAD,20040323,133300,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,133400,0.8788,0.8788,0.8787,0.8787
NZDCAD,20040323,133500,0.8787,0.8788,0.8787,0.8788
NZDCAD,20040323,133600,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,133700,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,133800,0.8789,0.8789,0.8788,0.8788
NZDCAD,20040323,133900,0.8788,0.8789,0.8788,0.8789
NZDCAD,20040323,134000,0.8789,0.8789,0.8786,0.8786
NZDCAD,20040323,134100,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040323,134200,0.8787,0.8789,0.8787,0.8789
NZDCAD,20040323,134300,0.8789,0.8789,0.8788,0.8788
NZDCAD,20040323,134400,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040323,134500,0.8787,0.8787,0.8785,0.8785
NZDCAD,20040323,134600,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040323,134700,0.8785,0.8786,0.8785,0.8786
NZDCAD,20040323,134800,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,134900,0.8785,0.8785,0.8783,0.8783
NZDCAD,20040323,135000,0.8784,0.8785,0.8783,0.8783
NZDCAD,20040323,135100,0.8782,0.8784,0.8782,0.8784
NZDCAD,20040323,135200,0.8784,0.8786,0.8784,0.8786
NZDCAD,20040323,135300,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,135400,0.8788,0.8789,0.8788,0.8789
NZDCAD,20040323,135500,0.8789,0.8790,0.8788,0.8788
NZDCAD,20040323,135600,0.8787,0.8787,0.8785,0.8785
NZDCAD,20040323,135700,0.8785,0.8785,0.8783,0.8784
NZDCAD,20040323,135800,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040323,135900,0.8785,0.8786,0.8785,0.8786
NZDCAD,20040323,140000,0.8786,0.8787,0.8786,0.8787
NZDCAD,20040323,140100,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040323,140200,0.8788,0.8789,0.8788,0.8789
NZDCAD,20040323,140300,0.8788,0.8788,0.8787,0.8787
NZDCAD,20040323,140400,0.8786,0.8786,0.8784,0.8784
NZDCAD,20040323,140500,0.8784,0.8784,0.8783,0.8783
NZDCAD,20040323,140600,0.8782,0.8782,0.8781,0.8781
NZDCAD,20040323,140700,0.8781,0.8781,0.8777,0.8777
NZDCAD,20040323,140800,0.8777,0.8779,0.8777,0.8779
NZDCAD,20040323,140900,0.8779,0.8783,0.8779,0.8783
NZDCAD,20040323,141000,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040323,141100,0.8783,0.8783,0.8783,0.8783
NZDCAD,20040323,141200,0.8783,0.8783,0.8782,0.8782
NZDCAD,20040323,141300,0.8781,0.8781,0.8780,0.8780
NZDCAD,20040323,141400,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040323,141500,0.8780,0.8783,0.8780,0.8783
NZDCAD,20040323,141600,0.8784,0.8786,0.8784,0.8786
NZDCAD,20040323,141700,0.8786,0.8786,0.8783,0.8783
NZDCAD,20040323,141800,0.8781,0.8781,0.8780,0.8781
NZDCAD,20040323,141900,0.8781,0.8783,0.8781,0.8783
NZDCAD,20040323,142000,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040323,142100,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040323,142200,0.8785,0.8785,0.8783,0.8783
NZDCAD,20040323,142300,0.8784,0.8785,0.8783,0.8784
NZDCAD,20040323,142400,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040323,142500,0.8784,0.8785,0.8784,0.8785
NZDCAD,20040323,142600,0.8785,0.8785,0.8784,0.8784
NZDCAD,20040323,142700,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040323,142800,0.8782,0.8782,0.8780,0.8780
NZDCAD,20040323,142900,0.8779,0.8780,0.8779,0.8780
NZDCAD,20040323,143000,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040323,143100,0.8780,0.8781,0.8780,0.8781
NZDCAD,20040323,143200,0.8781,0.8781,0.8780,0.8780
NZDCAD,20040323,143300,0.8781,0.8785,0.8781,0.8785
NZDCAD,20040323,143400,0.8785,0.8786,0.8785,0.8786
NZDCAD,20040323,143500,0.8787,0.8791,0.8787,0.8791
NZDCAD,20040323,143600,0.8792,0.8794,0.8792,0.8794
NZDCAD,20040323,143700,0.8794,0.8795,0.8794,0.8795
NZDCAD,20040323,143800,0.8796,0.8796,0.8796,0.8796
NZDCAD,20040323,143900,0.8796,0.8802,0.8796,0.8802
NZDCAD,20040323,144000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040323,144100,0.8802,0.8803,0.8802,0.8803
NZDCAD,20040323,144200,0.8805,0.8806,0.8805,0.8805
NZDCAD,20040323,144300,0.8805,0.8806,0.8805,0.8806
NZDCAD,20040323,144400,0.8806,0.8807,0.8806,0.8807
NZDCAD,20040323,144500,0.8807,0.8807,0.8802,0.8802
NZDCAD,20040323,144600,0.8802,0.8802,0.8801,0.8801
NZDCAD,20040323,144700,0.8800,0.8800,0.8795,0.8795
NZDCAD,20040323,144800,0.8794,0.8794,0.8790,0.8790
NZDCAD,20040323,144900,0.8790,0.8792,0.8790,0.8792
NZDCAD,20040323,145000,0.8793,0.8793,0.8792,0.8792
NZDCAD,20040323,145100,0.8792,0.8793,0.8792,0.8793
NZDCAD,20040323,145200,0.8793,0.8794,0.8793,0.8794
NZDCAD,20040323,145300,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040323,145400,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040323,145500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040323,145600,0.8794,0.8795,0.8794,0.8795
NZDCAD,20040323,145700,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040323,145800,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040323,145900,0.8794,0.8794,0.8789,0.8789
NZDCAD,20040323,150000,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040323,150100,0.8788,0.8791,0.8788,0.8791
NZDCAD,20040323,150200,0.8791,0.8792,0.8791,0.8792
NZDCAD,20040323,150300,0.8792,0.8792,0.8791,0.8792
NZDCAD,20040323,150400,0.8793,0.8797,0.8793,0.8796
NZDCAD,20040323,150500,0.8795,0.8796,0.8794,0.8796
NZDCAD,20040323,150600,0.8797,0.8797,0.8797,0.8797
NZDCAD,20040323,150700,0.8797,0.8798,0.8797,0.8798
NZDCAD,20040323,150800,0.8798,0.8800,0.8798,0.8800
NZDCAD,20040323,150900,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040323,151000,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040323,151100,0.8799,0.8799,0.8798,0.8798
NZDCAD,20040323,151200,0.8798,0.8798,0.8798,0.8798
NZDCAD,20040323,151300,0.8798,0.8798,0.8797,0.8797
NZDCAD,20040323,151400,0.8797,0.8801,0.8797,0.8801
NZDCAD,20040323,151500,0.8800,0.8800,0.8799,0.8799
NZDCAD,20040323,151600,0.8799,0.8799,0.8797,0.8797
NZDCAD,20040323,151700,0.8797,0.8797,0.8795,0.8797
NZDCAD,20040323,151800,0.8797,0.8799,0.8797,0.8799
NZDCAD,20040323,151900,0.8799,0.8800,0.8799,0.8800
NZDCAD,20040323,152000,0.8799,0.8801,0.8799,0.8801
NZDCAD,20040323,152100,0.8801,0.8801,0.8799,0.8799
NZDCAD,20040323,152200,0.8798,0.8798,0.8794,0.8794
NZDCAD,20040323,152300,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040323,152400,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040323,152500,0.8794,0.8797,0.8794,0.8797
NZDCAD,20040323,152600,0.8798,0.8798,0.8798,0.8798
NZDCAD,20040323,152700,0.8798,0.8798,0.8796,0.8796
NZDCAD,20040323,152800,0.8796,0.8796,0.8795,0.8795
NZDCAD,20040323,152900,0.8795,0.8796,0.8794,0.8796
NZDCAD,20040323,153000,0.8798,0.8800,0.8798,0.8800
NZDCAD,20040323,153100,0.8799,0.8799,0.8796,0.8796
NZDCAD,20040323,153200,0.8795,0.8795,0.8794,0.8794
NZDCAD,20040323,153300,0.8794,0.8795,0.8794,0.8795
NZDCAD,20040323,153400,0.8795,0.8795,0.8795,0.8795
NZDCAD,20040323,153500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040323,153600,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040323,153700,0.8794,0.8794,0.8792,0.8792
NZDCAD,20040323,153800,0.8792,0.8792,0.8790,0.8791
NZDCAD,20040323,153900,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,154000,0.8794,0.8795,0.8794,0.8795
NZDCAD,20040323,154100,0.8796,0.8799,0.8796,0.8799
NZDCAD,20040323,154200,0.8800,0.8805,0.8800,0.8805
NZDCAD,20040323,154300,0.8804,0.8804,0.8799,0.8799
NZDCAD,20040323,154400,0.8800,0.8800,0.8800,0.8800
NZDCAD,20040323,154500,0.8799,0.8799,0.8798,0.8798
NZDCAD,20040323,154600,0.8798,0.8799,0.8798,0.8799
NZDCAD,20040323,154700,0.8799,0.8802,0.8799,0.8802
NZDCAD,20040323,154800,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040323,154900,0.8802,0.8802,0.8801,0.8801
NZDCAD,20040323,155000,0.8800,0.8800,0.8799,0.8800
NZDCAD,20040323,155100,0.8801,0.8802,0.8801,0.8801
NZDCAD,20040323,155200,0.8801,0.8802,0.8801,0.8802
NZDCAD,20040323,155300,0.8803,0.8804,0.8803,0.8804
NZDCAD,20040323,155400,0.8802,0.8802,0.8801,0.8801
NZDCAD,20040323,155500,0.8800,0.8802,0.8800,0.8800
NZDCAD,20040323,155600,0.8799,0.8800,0.8799,0.8800
NZDCAD,20040323,155700,0.8800,0.8801,0.8800,0.8801
NZDCAD,20040323,155800,0.8802,0.8802,0.8801,0.8801
NZDCAD,20040323,155900,0.8801,0.8801,0.8795,0.8795
NZDCAD,20040323,160000,0.8794,0.8795,0.8794,0.8795
NZDCAD,20040323,160100,0.8797,0.8799,0.8797,0.8799
NZDCAD,20040323,160200,0.8800,0.8800,0.8798,0.8798
NZDCAD,20040323,160300,0.8797,0.8797,0.8795,0.8796
NZDCAD,20040323,160400,0.8797,0.8798,0.8797,0.8797
NZDCAD,20040323,160500,0.8796,0.8798,0.8796,0.8798
NZDCAD,20040323,160600,0.8799,0.8801,0.8799,0.8801
NZDCAD,20040323,160700,0.8801,0.8806,0.8801,0.8806
NZDCAD,20040323,160800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040323,160900,0.8806,0.8806,0.8805,0.8805
NZDCAD,20040323,161000,0.8805,0.8806,0.8805,0.8806
NZDCAD,20040323,161100,0.8806,0.8806,0.8805,0.8805
NZDCAD,20040323,161200,0.8805,0.8805,0.8804,0.8804
NZDCAD,20040323,161300,0.8804,0.8804,0.8804,0.8804
NZDCAD,20040323,161400,0.8803,0.8803,0.8801,0.8801
NZDCAD,20040323,161500,0.8800,0.8800,0.8799,0.8799
NZDCAD,20040323,161600,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040323,161700,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040323,161800,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040323,161900,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040323,162000,0.8800,0.8800,0.8799,0.8799
NZDCAD,20040323,162100,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040323,162200,0.8800,0.8801,0.8800,0.8801
NZDCAD,20040323,162300,0.8801,0.8801,0.8799,0.8799
NZDCAD,20040323,162400,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040323,162500,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040323,162600,0.8799,0.8799,0.8797,0.8797
NZDCAD,20040323,162700,0.8797,0.8797,0.8796,0.8796
NZDCAD,20040323,162800,0.8796,0.8796,0.8795,0.8795
NZDCAD,20040323,162900,0.8796,0.8796,0.8796,0.8796
NZDCAD,20040323,163000,0.8796,0.8797,0.8796,0.8796
NZDCAD,20040323,163100,0.8796,0.8796,0.8796,0.8796
NZDCAD,20040323,163200,0.8796,0.8796,0.8793,0.8793
NZDCAD,20040323,163300,0.8793,0.8794,0.8793,0.8794
NZDCAD,20040323,163400,0.8794,0.8796,0.8794,0.8796
NZDCAD,20040323,163500,0.8796,0.8796,0.8795,0.8795
NZDCAD,20040323,163600,0.8795,0.8798,0.8795,0.8798
NZDCAD,20040323,163700,0.8799,0.8800,0.8798,0.8798
NZDCAD,20040323,163800,0.8798,0.8799,0.8798,0.8799
NZDCAD,20040323,163900,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040323,164000,0.8799,0.8799,0.8798,0.8798
NZDCAD,20040323,164100,0.8797,0.8797,0.8797,0.8797
NZDCAD,20040323,164200,0.8798,0.8799,0.8798,0.8799
NZDCAD,20040323,164300,0.8799,0.8799,0.8798,0.8799
NZDCAD,20040323,164400,0.8800,0.8800,0.8800,0.8800
NZDCAD,20040323,164500,0.8800,0.8802,0.8800,0.8802
NZDCAD,20040323,164600,0.8802,0.8803,0.8802,0.8803
NZDCAD,20040323,164700,0.8803,0.8803,0.8802,0.8802
NZDCAD,20040323,164800,0.8802,0.8802,0.8801,0.8801
NZDCAD,20040323,164900,0.8801,0.8801,0.8801,0.8801
NZDCAD,20040323,165000,0.8801,0.8801,0.8801,0.8801
NZDCAD,20040323,165100,0.8801,0.8801,0.8801,0.8801
NZDCAD,20040323,165200,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040323,165300,0.8802,0.8806,0.8802,0.8805
NZDCAD,20040323,165400,0.8806,0.8810,0.8806,0.8810
NZDCAD,20040323,165500,0.8812,0.8814,0.8812,0.8814
NZDCAD,20040323,165600,0.8814,0.8814,0.8813,0.8813
NZDCAD,20040323,165700,0.8812,0.8812,0.8812,0.8812
NZDCAD,20040323,165800,0.8812,0.8820,0.8812,0.8820
NZDCAD,20040323,165900,0.8822,0.8822,0.8817,0.8817
NZDCAD,20040323,170000,0.8816,0.8816,0.8814,0.8814
NZDCAD,20040323,170100,0.8814,0.8814,0.8813,0.8813
NZDCAD,20040323,170200,0.8812,0.8812,0.8808,0.8810
NZDCAD,20040323,170300,0.8810,0.8810,0.8808,0.8808
NZDCAD,20040323,170400,0.8809,0.8813,0.8809,0.8813
NZDCAD,20040323,170500,0.8813,0.8813,0.8807,0.8807
NZDCAD,20040323,170600,0.8806,0.8808,0.8806,0.8808
NZDCAD,20040323,170700,0.8808,0.8809,0.8808,0.8809
NZDCAD,20040323,170800,0.8809,0.8809,0.8808,0.8808
NZDCAD,20040323,170900,0.8808,0.8809,0.8808,0.8809
NZDCAD,20040323,171000,0.8810,0.8811,0.8810,0.8811
NZDCAD,20040323,171100,0.8811,0.8811,0.8810,0.8810
NZDCAD,20040323,171200,0.8810,0.8810,0.8810,0.8810
NZDCAD,20040323,171300,0.8810,0.8811,0.8810,0.8810
NZDCAD,20040323,171400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040323,171500,0.8810,0.8813,0.8810,0.8812
NZDCAD,20040323,171600,0.8812,0.8812,0.8812,0.8812
NZDCAD,20040323,171700,0.8814,0.8814,0.8814,0.8814
NZDCAD,20040323,171800,0.8814,0.8815,0.8814,0.8815
NZDCAD,20040323,171900,0.8814,0.8814,0.8812,0.8812
NZDCAD,20040323,172000,0.8811,0.8811,0.8810,0.8810
NZDCAD,20040323,172100,0.8810,0.8810,0.8808,0.8809
NZDCAD,20040323,172200,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040323,172300,0.8809,0.8809,0.8808,0.8808
NZDCAD,20040323,172400,0.8808,0.8808,0.8807,0.8808
NZDCAD,20040323,172500,0.8808,0.8810,0.8808,0.8810
NZDCAD,20040323,172600,0.8810,0.8811,0.8810,0.8810
NZDCAD,20040323,172700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040323,172800,0.8808,0.8809,0.8808,0.8809
NZDCAD,20040323,172900,0.8809,0.8810,0.8809,0.8810
NZDCAD,20040323,173000,0.8810,0.8810,0.8810,0.8810
NZDCAD,20040323,173100,0.8810,0.8812,0.8810,0.8812
NZDCAD,20040323,173200,0.8810,0.8810,0.8806,0.8806
NZDCAD,20040323,173300,0.8805,0.8805,0.8801,0.8801
NZDCAD,20040323,173400,0.8801,0.8802,0.8801,0.8802
NZDCAD,20040323,173500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040323,173600,0.8803,0.8803,0.8802,0.8803
NZDCAD,20040323,173700,0.8804,0.8806,0.8804,0.8806
NZDCAD,20040323,173800,0.8806,0.8807,0.8805,0.8807
NZDCAD,20040323,173900,0.8807,0.8807,0.8806,0.8806
NZDCAD,20040323,174000,0.8805,0.8806,0.8805,0.8806
NZDCAD,20040323,174100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040323,174200,0.8806,0.8806,0.8805,0.8805
NZDCAD,20040323,174300,0.8805,0.8807,0.8805,0.8807
NZDCAD,20040323,174400,0.8808,0.8809,0.8808,0.8809
NZDCAD,20040323,174500,0.8810,0.8810,0.8810,0.8810
NZDCAD,20040323,174600,0.8810,0.8810,0.8810,0.8810
NZDCAD,20040323,174700,0.8808,0.8808,0.8807,0.8807
NZDCAD,20040323,174800,0.8807,0.8807,0.8806,0.8806
NZDCAD,20040323,174900,0.8806,0.8806,0.8805,0.8805
NZDCAD,20040323,175000,0.8805,0.8805,0.8802,0.8802
NZDCAD,20040323,175100,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040323,175200,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040323,175300,0.8802,0.8802,0.8801,0.8801
NZDCAD,20040323,175400,0.8801,0.8801,0.8801,0.8801
NZDCAD,20040323,175500,0.8801,0.8802,0.8801,0.8802
NZDCAD,20040323,175600,0.8802,0.8803,0.8802,0.8802
NZDCAD,20040323,175700,0.8802,0.8802,0.8801,0.8802
NZDCAD,20040323,175800,0.8803,0.8804,0.8803,0.8804
NZDCAD,20040323,175900,0.8804,0.8804,0.8804,0.8804
NZDCAD,20040323,180000,0.8803,0.8803,0.8802,0.8802
NZDCAD,20040323,180100,0.8802,0.8803,0.8802,0.8803
NZDCAD,20040323,180200,0.8804,0.8805,0.8803,0.8803
NZDCAD,20040323,180300,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040323,180400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040323,180500,0.8803,0.8803,0.8802,0.8802
NZDCAD,20040323,180600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040323,180700,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040323,180800,0.8803,0.8803,0.8803,0.8803
NZDCAD,20040323,180900,0.8803,0.8803,0.8803,0.8803
NZDCAD,20040323,181000,0.8803,0.8804,0.8803,0.8804
NZDCAD,20040323,181100,0.8804,0.8804,0.8802,0.8802
NZDCAD,20040323,181200,0.8802,0.8804,0.8802,0.8804
NZDCAD,20040323,181300,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040323,181400,0.8804,0.8804,0.8803,0.8803
NZDCAD,20040323,181500,0.8802,0.8803,0.8802,0.8803
NZDCAD,20040323,181600,0.8803,0.8805,0.8803,0.8805
NZDCAD,20040323,181700,0.8805,0.8806,0.8805,0.8806
NZDCAD,20040323,181800,0.8806,0.8807,0.8806,0.8807
NZDCAD,20040323,181900,0.8807,0.8808,0.8807,0.8808
NZDCAD,20040323,182000,0.8807,0.8807,0.8806,0.8806
NZDCAD,20040323,182100,0.8806,0.8808,0.8806,0.8808
NZDCAD,20040323,182200,0.8809,0.8810,0.8809,0.8810
NZDCAD,20040323,182300,0.8810,0.8810,0.8810,0.8810
NZDCAD,20040323,182400,0.8810,0.8810,0.8810,0.8810
NZDCAD,20040323,182500,0.8810,0.8810,0.8810,0.8810
NZDCAD,20040323,182600,0.8810,0.8810,0.8809,0.8809
NZDCAD,20040323,182700,0.8809,0.8809,0.8808,0.8808
NZDCAD,20040323,182800,0.8808,0.8808,0.8806,0.8807
NZDCAD,20040323,182900,0.8807,0.8807,0.8806,0.8806
NZDCAD,20040323,183000,0.8806,0.8806,0.8804,0.8804
NZDCAD,20040323,183100,0.8803,0.8803,0.8803,0.8803
NZDCAD,20040323,183200,0.8803,0.8805,0.8803,0.8805
NZDCAD,20040323,183300,0.8806,0.8808,0.8806,0.8808
NZDCAD,20040323,183400,0.8809,0.8810,0.8809,0.8810
NZDCAD,20040323,183500,0.8810,0.8810,0.8810,0.8810
NZDCAD,20040323,183600,0.8810,0.8811,0.8810,0.8811
NZDCAD,20040323,183700,0.8810,0.8810,0.8810,0.8810
NZDCAD,20040323,183800,0.8809,0.8809,0.8808,0.8808
NZDCAD,20040323,183900,0.8808,0.8809,0.8808,0.8808
NZDCAD,20040323,184000,0.8808,0.8808,0.8807,0.8807
NZDCAD,20040323,184100,0.8808,0.8808,0.8808,0.8808
NZDCAD,20040323,184200,0.8808,0.8808,0.8808,0.8808
NZDCAD,20040323,184300,0.8808,0.8809,0.8808,0.8809
NZDCAD,20040323,184400,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040323,184500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040323,184600,0.8808,0.8808,0.8808,0.8808
NZDCAD,20040323,184700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040323,184800,0.8808,0.8808,0.8808,0.8808
NZDCAD,20040323,184900,0.8808,0.8808,0.8808,0.8808
NZDCAD,20040323,185000,0.8808,0.8808,0.8805,0.8805
NZDCAD,20040323,185100,0.8805,0.8805,0.8803,0.8803
NZDCAD,20040323,185200,0.8803,0.8803,0.8803,0.8803
NZDCAD,20040323,185300,0.8803,0.8809,0.8803,0.8809
NZDCAD,20040323,185400,0.8809,0.8810,0.8809,0.8810
NZDCAD,20040323,185500,0.8810,0.8810,0.8809,0.8809
NZDCAD,20040323,185600,0.8808,0.8808,0.8807,0.8807
NZDCAD,20040323,185700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20040323,185800,0.8807,0.8807,0.8805,0.8806
NZDCAD,20040323,185900,0.8806,0.8807,0.8806,0.8807
NZDCAD,20040323,190000,0.8807,0.8808,0.8807,0.8807
NZDCAD,20040323,190100,0.8807,0.8808,0.8807,0.8808
NZDCAD,20040323,190200,0.8808,0.8809,0.8808,0.8809
NZDCAD,20040323,190300,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040323,190400,0.8809,0.8810,0.8809,0.8810
NZDCAD,20040323,190500,0.8810,0.8811,0.8810,0.8810
NZDCAD,20040323,190600,0.8810,0.8810,0.8810,0.8810
NZDCAD,20040323,190700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040323,190800,0.8809,0.8812,0.8809,0.8812
NZDCAD,20040323,190900,0.8813,0.8815,0.8813,0.8815
NZDCAD,20040323,191000,0.8814,0.8814,0.8814,0.8814
NZDCAD,20040323,191100,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040323,191200,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040323,191300,0.8812,0.8812,0.8812,0.8812
NZDCAD,20040323,191400,0.8812,0.8812,0.8810,0.8810
NZDCAD,20040323,191500,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040323,191600,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040323,191700,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040323,191800,0.8810,0.8810,0.8810,0.8810
NZDCAD,20040323,191900,0.8810,0.8810,0.8810,0.8810
NZDCAD,20040323,192000,0.8810,0.8810,0.8809,0.8809
NZDCAD,20040323,192100,0.8809,0.8809,0.8809,0.8809
NZDCAD,20040323,192200,0.8809,0.8809,0.8808,0.8808
NZDCAD,20040323,192300,0.8808,0.8808,0.8808,0.8808
NZDCAD,20040323,192400,0.8808,0.8808,0.8808,0.8808
NZDCAD,20040323,192500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040323,192600,0.8806,0.8808,0.8806,0.8808
NZDCAD,20040323,192700,0.8808,0.8808,0.8808,0.8808
NZDCAD,20040323,192800,0.8808,0.8808,0.8808,0.8808
NZDCAD,20040323,192900,0.8808,0.8808,0.8807,0.8807
NZDCAD,20040323,193000,0.8807,0.8807,0.8807,0.8807
NZDCAD,20040323,193100,0.8807,0.8809,0.8807,0.8809
NZDCAD,20040323,193200,0.8808,0.8808,0.8808,0.8808
NZDCAD,20040323,193300,0.8808,0.8809,0.8808,0.8808
NZDCAD,20040323,193400,0.8808,0.8808,0.8807,0.8807
NZDCAD,20040323,193500,0.8806,0.8806,0.8805,0.8806
NZDCAD,20040323,193600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040323,193700,0.8803,0.8803,0.8801,0.8801
NZDCAD,20040323,193800,0.8801,0.8801,0.8801,0.8801
NZDCAD,20040323,193900,0.8802,0.8803,0.8802,0.8803
NZDCAD,20040323,194000,0.8804,0.8805,0.8804,0.8805
NZDCAD,20040323,194100,0.8805,0.8805,0.8804,0.8804
NZDCAD,20040323,194200,0.8803,0.8803,0.8802,0.8802
NZDCAD,20040323,194300,0.8802,0.8803,0.8802,0.8803
NZDCAD,20040323,194400,0.8803,0.8803,0.8803,0.8803
NZDCAD,20040323,194500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040323,194600,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040323,194700,0.8802,0.8803,0.8802,0.8803
NZDCAD,20040323,194800,0.8803,0.8805,0.8803,0.8805
NZDCAD,20040323,194900,0.8806,0.8807,0.8806,0.8807
NZDCAD,20040323,195000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040323,195100,0.8806,0.8806,0.8805,0.8805
NZDCAD,20040323,195200,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040323,195300,0.8806,0.8807,0.8806,0.8807
NZDCAD,20040323,195400,0.8807,0.8807,0.8807,0.8807
NZDCAD,20040323,195500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040323,195600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040323,195700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040323,195800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040323,195900,0.8806,0.8806,0.8805,0.8805
NZDCAD,20040323,200000,0.8803,0.8810,0.8803,0.8810
NZDCAD,20040323,200100,0.8811,0.8812,0.8811,0.8812
NZDCAD,20040323,200200,0.8812,0.8812,0.8812,0.8812
NZDCAD,20040323,200300,0.8812,0.8812,0.8812,0.8812
NZDCAD,20040323,200400,0.8813,0.8813,0.8812,0.8812
NZDCAD,20040323,200500,0.8810,0.8811,0.8809,0.8811
NZDCAD,20040323,200600,0.8811,0.8811,0.8811,0.8811
NZDCAD,20040323,200700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040323,200800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20040323,200900,0.8812,0.8812,0.8812,0.8812
NZDCAD,20040323,201000,0.8812,0.8812,0.8810,0.8810
NZDCAD,20040323,201100,0.8810,0.8812,0.8810,0.8812
NZDCAD,20040323,201200,0.8812,0.8812,0.8810,0.8810
NZDCAD,20040323,201300,0.8810,0.8810,0.8810,0.8810
NZDCAD,20040323,201400,0.8810,0.8811,0.8810,0.8811
NZDCAD,20040323,201500,0.8812,0.8812,0.8810,0.8810
NZDCAD,20040323,201600,0.8811,0.8811,0.8810,0.8810
NZDCAD,20040323,201700,0.8809,0.8809,0.8808,0.8808
NZDCAD,20040323,201800,0.8808,0.8808,0.8808,0.8808
NZDCAD,20040323,201900,0.8808,0.8808,0.8808,0.8808
NZDCAD,20040323,202000,0.8808,0.8811,0.8808,0.8811
NZDCAD,20040323,202100,0.8811,0.8812,0.8811,0.8812
NZDCAD,20040323,202200,0.8811,0.8811,0.8806,0.8806
NZDCAD,20040323,202300,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040323,202400,0.8806,0.8807,0.8805,0.8807
NZDCAD,20040323,202500,0.8806,0.8811,0.8806,0.8811
NZDCAD,20040323,202600,0.8811,0.8811,0.8807,0.8807
NZDCAD,20040323,202700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040323,202800,0.8805,0.8805,0.8802,0.8805
NZDCAD,20040323,202900,0.8805,0.8808,0.8805,0.8808
NZDCAD,20040323,203000,0.8807,0.8807,0.8807,0.8807
NZDCAD,20040323,203100,0.8807,0.8807,0.8805,0.8805
NZDCAD,20040323,203200,0.8804,0.8804,0.8804,0.8804
NZDCAD,20040323,203300,0.8804,0.8804,0.8803,0.8803
NZDCAD,20040323,203400,0.8804,0.8805,0.8804,0.8805
NZDCAD,20040323,203500,0.8804,0.8804,0.8802,0.8802
NZDCAD,20040323,203600,0.8802,0.8802,0.8801,0.8801
NZDCAD,20040323,203700,0.8801,0.8801,0.8799,0.8799
NZDCAD,20040323,203800,0.8798,0.8798,0.8793,0.8793
NZDCAD,20040323,203900,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,204000,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,204100,0.8788,0.8792,0.8788,0.8792
NZDCAD,20040323,204200,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040323,204300,0.8795,0.8796,0.8795,0.8796
NZDCAD,20040323,204400,0.8796,0.8796,0.8796,0.8796
NZDCAD,20040323,204500,0.8795,0.8796,0.8795,0.8796
NZDCAD,20040323,204600,0.8796,0.8797,0.8796,0.8797
NZDCAD,20040323,204700,0.8797,0.8798,0.8797,0.8798
NZDCAD,20040323,204800,0.8798,0.8798,0.8798,0.8798
NZDCAD,20040323,204900,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040323,205000,0.8792,0.8793,0.8792,0.8793
NZDCAD,20040323,205100,0.8793,0.8793,0.8793,0.8793
NZDCAD,20040323,205200,0.8793,0.8793,0.8793,0.8793
NZDCAD,20040323,205300,0.8793,0.8793,0.8793,0.8793
NZDCAD,20040323,205400,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,205500,0.8791,0.8791,0.8789,0.8789
NZDCAD,20040323,205600,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,205700,0.8790,0.8791,0.8790,0.8791
NZDCAD,20040323,205800,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040323,205900,0.8794,0.8796,0.8794,0.8796
NZDCAD,20040323,210000,0.8796,0.8796,0.8794,0.8794
NZDCAD,20040323,210100,0.8796,0.8808,0.8796,0.8808
NZDCAD,20040323,210200,0.8809,0.8810,0.8809,0.8809
NZDCAD,20040323,210300,0.8809,0.8810,0.8809,0.8810
NZDCAD,20040323,210400,0.8810,0.8810,0.8809,0.8809
NZDCAD,20040323,210500,0.8809,0.8809,0.8805,0.8805
NZDCAD,20040323,210600,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040323,210700,0.8799,0.8799,0.8798,0.8798
NZDCAD,20040323,210800,0.8798,0.8798,0.8796,0.8796
NZDCAD,20040323,210900,0.8796,0.8796,0.8794,0.8794
NZDCAD,20040323,211000,0.8794,0.8794,0.8793,0.8793
NZDCAD,20040323,211100,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,211200,0.8791,0.8792,0.8791,0.8792
NZDCAD,20040323,211300,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,211400,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040323,211500,0.8791,0.8791,0.8788,0.8788
NZDCAD,20040323,211600,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040323,211700,0.8790,0.8791,0.8790,0.8791
NZDCAD,20040323,211800,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,211900,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,212000,0.8792,0.8792,0.8791,0.8791
NZDCAD,20040323,212100,0.8789,0.8789,0.8788,0.8788
NZDCAD,20040323,212200,0.8787,0.8787,0.8785,0.8785
NZDCAD,20040323,212300,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040323,212400,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040323,212500,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040323,212600,0.8785,0.8785,0.8784,0.8784
NZDCAD,20040323,212700,0.8784,0.8785,0.8784,0.8785
NZDCAD,20040323,212800,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040323,212900,0.8785,0.8786,0.8785,0.8786
NZDCAD,20040323,213000,0.8786,0.8786,0.8785,0.8785
NZDCAD,20040323,213100,0.8785,0.8785,0.8783,0.8783
NZDCAD,20040323,213200,0.8786,0.8786,0.8786,0.8786
NZDCAD,20040323,213300,0.8786,0.8787,0.8786,0.8787
NZDCAD,20040323,213400,0.8786,0.8786,0.8786,0.8786
NZDCAD,20040323,213500,0.8786,0.8786,0.8786,0.8786
NZDCAD,20040323,213600,0.8786,0.8786,0.8786,0.8786
NZDCAD,20040323,213700,0.8787,0.8787,0.8785,0.8785
NZDCAD,20040323,213800,0.8786,0.8787,0.8786,0.8787
NZDCAD,20040323,213900,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,214000,0.8787,0.8788,0.8787,0.8788
NZDCAD,20040323,214100,0.8788,0.8789,0.8788,0.8789
NZDCAD,20040323,214200,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,214300,0.8789,0.8790,0.8789,0.8790
NZDCAD,20040323,214400,0.8790,0.8791,0.8790,0.8791
NZDCAD,20040323,214500,0.8791,0.8791,0.8790,0.8790
NZDCAD,20040323,214600,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,214700,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,214800,0.8789,0.8789,0.8788,0.8788
NZDCAD,20040323,214900,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,215000,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040323,215100,0.8787,0.8787,0.8785,0.8785
NZDCAD,20040323,215200,0.8785,0.8786,0.8785,0.8786
NZDCAD,20040323,215300,0.8786,0.8786,0.8786,0.8786
NZDCAD,20040323,215400,0.8786,0.8789,0.8786,0.8789
NZDCAD,20040323,215500,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,215600,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040323,215700,0.8789,0.8790,0.8789,0.8790
NZDCAD,20040323,215800,0.8790,0.8790,0.8789,0.8789
NZDCAD,20040323,215900,0.8789,0.8792,0.8789,0.8792
NZDCAD,20040323,220000,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040323,220100,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040323,220200,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040323,220300,0.8794,0.8796,0.8794,0.8796
NZDCAD,20040323,220400,0.8796,0.8796,0.8794,0.8794
NZDCAD,20040323,220500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040323,220600,0.8795,0.8795,0.8794,0.8794
NZDCAD,20040323,220700,0.8794,0.8795,0.8794,0.8795
NZDCAD,20040323,220800,0.8795,0.8795,0.8795,0.8795
NZDCAD,20040323,220900,0.8795,0.8795,0.8795,0.8795
NZDCAD,20040323,221000,0.8795,0.8795,0.8795,0.8795
NZDCAD,20040323,221100,0.8795,0.8795,0.8795,0.8795
NZDCAD,20040323,221200,0.8795,0.8795,0.8795,0.8795
NZDCAD,20040323,221300,0.8794,0.8794,0.8792,0.8792
NZDCAD,20040323,221400,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,221500,0.8792,0.8793,0.8792,0.8793
NZDCAD,20040323,221600,0.8793,0.8793,0.8793,0.8793
NZDCAD,20040323,221700,0.8793,0.8793,0.8793,0.8793
NZDCAD,20040323,221800,0.8794,0.8795,0.8794,0.8795
NZDCAD,20040323,221900,0.8795,0.8795,0.8795,0.8795
NZDCAD,20040323,222000,0.8795,0.8795,0.8795,0.8795
NZDCAD,20040323,222100,0.8795,0.8795,0.8795,0.8795
NZDCAD,20040323,222200,0.8795,0.8795,0.8795,0.8795
NZDCAD,20040323,222300,0.8796,0.8796,0.8796,0.8796
NZDCAD,20040323,222400,0.8796,0.8797,0.8796,0.8797
NZDCAD,20040323,222500,0.8796,0.8796,0.8796,0.8796
NZDCAD,20040323,222600,0.8796,0.8796,0.8795,0.8795
NZDCAD,20040323,222700,0.8794,0.8794,0.8792,0.8792
NZDCAD,20040323,222800,0.8792,0.8793,0.8792,0.8793
NZDCAD,20040323,222900,0.8793,0.8793,0.8793,0.8793
NZDCAD,20040323,223000,0.8793,0.8794,0.8793,0.8794
NZDCAD,20040323,223100,0.8794,0.8795,0.8794,0.8795
NZDCAD,20040323,223200,0.8795,0.8796,0.8795,0.8796
NZDCAD,20040323,223300,0.8796,0.8797,0.8796,0.8797
NZDCAD,20040323,223400,0.8797,0.8797,0.8797,0.8797
NZDCAD,20040323,223500,0.8797,0.8797,0.8797,0.8797
NZDCAD,20040323,223600,0.8797,0.8797,0.8796,0.8796
NZDCAD,20040323,223700,0.8796,0.8796,0.8795,0.8795
NZDCAD,20040323,223800,0.8795,0.8795,0.8794,0.8794
NZDCAD,20040323,223900,0.8794,0.8794,0.8793,0.8793
NZDCAD,20040323,224000,0.8793,0.8793,0.8793,0.8793
NZDCAD,20040323,224100,0.8793,0.8793,0.8791,0.8792
NZDCAD,20040323,224200,0.8792,0.8794,0.8792,0.8794
NZDCAD,20040323,224300,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040323,224400,0.8796,0.8796,0.8796,0.8796
NZDCAD,20040323,224500,0.8796,0.8797,0.8796,0.8797
NZDCAD,20040323,224600,0.8797,0.8798,0.8797,0.8798
NZDCAD,20040323,224700,0.8798,0.8798,0.8796,0.8796
NZDCAD,20040323,224800,0.8796,0.8796,0.8796,0.8796
NZDCAD,20040323,224900,0.8796,0.8796,0.8795,0.8795
NZDCAD,20040323,225000,0.8795,0.8795,0.8795,0.8795
NZDCAD,20040323,225100,0.8795,0.8796,0.8795,0.8796
NZDCAD,20040323,225200,0.8796,0.8798,0.8796,0.8798
NZDCAD,20040323,225300,0.8798,0.8800,0.8798,0.8800
NZDCAD,20040323,225400,0.8800,0.8800,0.8800,0.8800
NZDCAD,20040323,225500,0.8800,0.8800,0.8799,0.8799
NZDCAD,20040323,225600,0.8800,0.8803,0.8800,0.8803
NZDCAD,20040323,225700,0.8803,0.8805,0.8803,0.8804
NZDCAD,20040323,225800,0.8803,0.8803,0.8798,0.8798
NZDCAD,20040323,225900,0.8798,0.8801,0.8798,0.8801
NZDCAD,20040323,230000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040323,230100,0.8804,0.8805,0.8804,0.8805
NZDCAD,20040323,230200,0.8807,0.8807,0.8806,0.8806
NZDCAD,20040323,230300,0.8806,0.8806,0.8805,0.8805
NZDCAD,20040323,230400,0.8804,0.8804,0.8803,0.8803
NZDCAD,20040323,230500,0.8803,0.8803,0.8801,0.8801
NZDCAD,20040323,230600,0.8800,0.8800,0.8800,0.8800
NZDCAD,20040323,230700,0.8800,0.8800,0.8800,0.8800
NZDCAD,20040323,230800,0.8800,0.8800,0.8799,0.8799
NZDCAD,20040323,230900,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040323,231000,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040323,231100,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040323,231200,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040323,231300,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040323,231400,0.8799,0.8799,0.8798,0.8798
NZDCAD,20040323,231500,0.8798,0.8798,0.8796,0.8796
NZDCAD,20040323,231600,0.8796,0.8796,0.8795,0.8795
NZDCAD,20040323,231700,0.8796,0.8796,0.8796,0.8796
NZDCAD,20040323,231800,0.8798,0.8798,0.8798,0.8798
NZDCAD,20040323,231900,0.8799,0.8800,0.8799,0.8800
NZDCAD,20040323,232000,0.8800,0.8800,0.8799,0.8799
NZDCAD,20040323,232100,0.8799,0.8799,0.8795,0.8795
NZDCAD,20040323,232200,0.8795,0.8795,0.8792,0.8792
NZDCAD,20040323,232300,0.8792,0.8792,0.8791,0.8791
NZDCAD,20040323,232400,0.8791,0.8791,0.8790,0.8791
NZDCAD,20040323,232500,0.8791,0.8792,0.8791,0.8792
NZDCAD,20040323,232600,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,232700,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040323,232800,0.8792,0.8793,0.8792,0.8793
NZDCAD,20040323,232900,0.8793,0.8794,0.8793,0.8793
NZDCAD,20040323,233000,0.8793,0.8793,0.8793,0.8793
NZDCAD,20040323,233100,0.8793,0.8793,0.8793,0.8793
NZDCAD,20040323,233200,0.8794,0.8795,0.8794,0.8795
NZDCAD,20040323,233300,0.8795,0.8795,0.8795,0.8795
NZDCAD,20040323,233400,0.8795,0.8795,0.8794,0.8794
NZDCAD,20040323,233500,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040323,233600,0.8794,0.8797,0.8794,0.8797
NZDCAD,20040323,233700,0.8798,0.8799,0.8798,0.8798
NZDCAD,20040323,233800,0.8798,0.8798,0.8797,0.8797
NZDCAD,20040323,233900,0.8797,0.8797,0.8796,0.8796
NZDCAD,20040323,234000,0.8796,0.8798,0.8796,0.8798
NZDCAD,20040323,234100,0.8798,0.8798,0.8798,0.8798
NZDCAD,20040323,234200,0.8798,0.8801,0.8798,0.8801
NZDCAD,20040323,234300,0.8802,0.8805,0.8802,0.8805
NZDCAD,20040323,234400,0.8805,0.8806,0.8805,0.8806
NZDCAD,20040323,234500,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040323,234600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040323,234700,0.8807,0.8807,0.8806,0.8806
NZDCAD,20040323,234800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040323,234900,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040323,235000,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040323,235100,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040323,235200,0.8806,0.8806,0.8804,0.8804
NZDCAD,20040323,235300,0.8804,0.8805,0.8804,0.8805
NZDCAD,20040323,235400,0.8805,0.8805,0.8804,0.8804
NZDCAD,20040323,235500,0.8803,0.8803,0.8803,0.8803
NZDCAD,20040323,235600,0.8803,0.8803,0.8803,0.8803
NZDCAD,20040323,235700,0.8803,0.8803,0.8803,0.8803
NZDCAD,20040323,235800,0.8803,0.8803,0.8803,0.8803
NZDCAD,20040323,235900,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040324,000000,0.8803,0.8803,0.8803,0.8803
CADCHF,20040323,000100,0.9419,0.9419,0.9419,0.9419
CADCHF,20040323,000200,0.9420,0.9420,0.9420,0.9420
CADCHF,20040323,000300,0.9420,0.9420,0.9420,0.9420
CADCHF,20040323,000400,0.9420,0.9420,0.9420,0.9420
CADCHF,20040323,000500,0.9420,0.9420,0.9420,0.9420
CADCHF,20040323,000600,0.9420,0.9421,0.9420,0.9421
CADCHF,20040323,000700,0.9421,0.9421,0.9419,0.9419
CADCHF,20040323,000800,0.9419,0.9419,0.9419,0.9419
CADCHF,20040323,000900,0.9419,0.9420,0.9419,0.9420
CADCHF,20040323,001000,0.9420,0.9421,0.9420,0.9421
CADCHF,20040323,001100,0.9421,0.9421,0.9421,0.9421
CADCHF,20040323,001200,0.9421,0.9423,0.9421,0.9423
CADCHF,20040323,001300,0.9423,0.9424,0.9423,0.9424
CADCHF,20040323,001400,0.9424,0.9425,0.9424,0.9425
CADCHF,20040323,001500,0.9425,0.9425,0.9424,0.9424
CADCHF,20040323,001600,0.9424,0.9424,0.9424,0.9424
CADCHF,20040323,001700,0.9424,0.9424,0.9424,0.9424
CADCHF,20040323,001800,0.9424,0.9424,0.9424,0.9424
CADCHF,20040323,001900,0.9423,0.9423,0.9423,0.9423
CADCHF,20040323,002000,0.9423,0.9423,0.9421,0.9422
CADCHF,20040323,002100,0.9422,0.9423,0.9422,0.9423
CADCHF,20040323,002200,0.9423,0.9423,0.9423,0.9423
CADCHF,20040323,002300,0.9422,0.9423,0.9422,0.9423
CADCHF,20040323,002400,0.9424,0.9424,0.9424,0.9424
CADCHF,20040323,002500,0.9424,0.9424,0.9423,0.9423
CADCHF,20040323,002600,0.9423,0.9425,0.9423,0.9425
CADCHF,20040323,002700,0.9426,0.9427,0.9424,0.9424
CADCHF,20040323,002800,0.9423,0.9423,0.9423,0.9423
CADCHF,20040323,002900,0.9423,0.9423,0.9421,0.9421
CADCHF,20040323,003000,0.9421,0.9421,0.9420,0.9420
CADCHF,20040323,003100,0.9420,0.9420,0.9420,0.9420
CADCHF,20040323,003200,0.9421,0.9423,0.9421,0.9423
CADCHF,20040323,003300,0.9424,0.9424,0.9424,0.9424
CADCHF,20040323,003400,0.9424,0.9424,0.9424,0.9424
CADCHF,20040323,003500,0.9424,0.9424,0.9423,0.9423
CADCHF,20040323,003600,0.9423,0.9423,0.9423,0.9423
CADCHF,20040323,003700,0.9423,0.9424,0.9423,0.9424
CADCHF,20040323,003800,0.9424,0.9424,0.9424,0.9424
CADCHF,20040323,003900,0.9423,0.9423,0.9423,0.9423
CADCHF,20040323,004000,0.9424,0.9424,0.9423,0.9424
CADCHF,20040323,004100,0.9424,0.9424,0.9423,0.9423
CADCHF,20040323,004200,0.9423,0.9423,0.9423,0.9423
CADCHF,20040323,004300,0.9423,0.9424,0.9423,0.9424
CADCHF,20040323,004400,0.9425,0.9425,0.9425,0.9425
CADCHF,20040323,004500,0.9425,0.9425,0.9425,0.9425
CADCHF,20040323,004600,0.9425,0.9425,0.9425,0.9425
CADCHF,20040323,004700,0.9425,0.9425,0.9424,0.9424
CADCHF,20040323,004800,0.9424,0.9424,0.9424,0.9424
CADCHF,20040323,004900,0.9423,0.9423,0.9423,0.9423
CADCHF,20040323,005000,0.9424,0.9424,0.9424,0.9424
CADCHF,20040323,005100,0.9424,0.9424,0.9424,0.9424
CADCHF,20040323,005200,0.9424,0.9424,0.9424,0.9424
CADCHF,20040323,005300,0.9424,0.9424,0.9423,0.9423
CADCHF,20040323,005400,0.9422,0.9422,0.9421,0.9421
CADCHF,20040323,005500,0.9421,0.9421,0.9420,0.9420
CADCHF,20040323,005600,0.9420,0.9420,0.9419,0.9419
CADCHF,20040323,005700,0.9419,0.9420,0.9419,0.9420
CADCHF,20040323,005800,0.9420,0.9420,0.9420,0.9420
CADCHF,20040323,005900,0.9420,0.9420,0.9420,0.9420
CADCHF,20040323,010000,0.9420,0.9420,0.9420,0.9420
CADCHF,20040323,010100,0.9421,0.9421,0.9421,0.9421
CADCHF,20040323,010200,0.9421,0.9421,0.9421,0.9421
CADCHF,20040323,010300,0.9421,0.9424,0.9421,0.9424
CADCHF,20040323,010400,0.9424,0.9424,0.9424,0.9424
CADCHF,20040323,010500,0.9423,0.9424,0.9423,0.9424
CADCHF,20040323,010600,0.9424,0.9424,0.9424,0.9424
CADCHF,20040323,010700,0.9424,0.9425,0.9424,0.9425
CADCHF,20040323,010800,0.9425,0.9425,0.9425,0.9425
CADCHF,20040323,010900,0.9425,0.9425,0.9424,0.9424
CADCHF,20040323,011000,0.9424,0.9425,0.9424,0.9425
CADCHF,20040323,011100,0.9425,0.9425,0.9424,0.9424
CADCHF,20040323,011200,0.9424,0.9424,0.9424,0.9424
CADCHF,20040323,011300,0.9424,0.9424,0.9424,0.9424
CADCHF,20040323,011400,0.9424,0.9425,0.9424,0.9425
CADCHF,20040323,011500,0.9425,0.9427,0.9425,0.9427
CADCHF,20040323,011600,0.9427,0.9428,0.9427,0.9428
CADCHF,20040323,011700,0.9428,0.9430,0.9428,0.9430
CADCHF,20040323,011800,0.9430,0.9430,0.9430,0.9430
CADCHF,20040323,011900,0.9430,0.9430,0.9430,0.9430
CADCHF,20040323,012000,0.9430,0.9431,0.9430,0.9431
CADCHF,20040323,012100,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,012200,0.9431,0.9433,0.9431,0.9433
CADCHF,20040323,012300,0.9433,0.9434,0.9433,0.9434
CADCHF,20040323,012400,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,012500,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,012600,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,012700,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,012800,0.9433,0.9434,0.9433,0.9434
CADCHF,20040323,012900,0.9434,0.9436,0.9434,0.9436
CADCHF,20040323,013000,0.9437,0.9437,0.9436,0.9436
CADCHF,20040323,013100,0.9435,0.9435,0.9434,0.9434
CADCHF,20040323,013200,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,013300,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,013400,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,013500,0.9433,0.9433,0.9433,0.9433
CADCHF,20040323,013600,0.9433,0.9433,0.9431,0.9431
CADCHF,20040323,013700,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,013800,0.9431,0.9433,0.9431,0.9433
CADCHF,20040323,013900,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,014000,0.9434,0.9436,0.9434,0.9436
CADCHF,20040323,014100,0.9437,0.9437,0.9436,0.9436
CADCHF,20040323,014200,0.9436,0.9436,0.9435,0.9435
CADCHF,20040323,014300,0.9435,0.9435,0.9435,0.9435
CADCHF,20040323,014400,0.9435,0.9437,0.9435,0.9437
CADCHF,20040323,014500,0.9437,0.9437,0.9437,0.9437
CADCHF,20040323,014600,0.9437,0.9437,0.9437,0.9437
CADCHF,20040323,014700,0.9437,0.9437,0.9437,0.9437
CADCHF,20040323,014800,0.9437,0.9437,0.9436,0.9436
CADCHF,20040323,014900,0.9436,0.9437,0.9435,0.9437
CADCHF,20040323,015000,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,015100,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,015200,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,015300,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,015400,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,015500,0.9438,0.9438,0.9437,0.9437
CADCHF,20040323,015600,0.9437,0.9439,0.9437,0.9439
CADCHF,20040323,015700,0.9439,0.9441,0.9439,0.9441
CADCHF,20040323,015800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040323,015900,0.9441,0.9441,0.9441,0.9441
CADCHF,20040323,020000,0.9441,0.9444,0.9441,0.9444
CADCHF,20040323,020100,0.9444,0.9445,0.9444,0.9445
CADCHF,20040323,020200,0.9445,0.9445,0.9445,0.9445
CADCHF,20040323,020300,0.9444,0.9444,0.9443,0.9443
CADCHF,20040323,020400,0.9444,0.9446,0.9444,0.9446
CADCHF,20040323,020500,0.9447,0.9447,0.9447,0.9447
CADCHF,20040323,020600,0.9447,0.9447,0.9446,0.9446
CADCHF,20040323,020700,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,020800,0.9447,0.9448,0.9447,0.9447
CADCHF,20040323,020900,0.9447,0.9447,0.9446,0.9446
CADCHF,20040323,021000,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,021100,0.9446,0.9446,0.9445,0.9446
CADCHF,20040323,021200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,021300,0.9446,0.9446,0.9445,0.9445
CADCHF,20040323,021400,0.9446,0.9446,0.9444,0.9444
CADCHF,20040323,021500,0.9444,0.9444,0.9444,0.9444
CADCHF,20040323,021600,0.9443,0.9444,0.9443,0.9444
CADCHF,20040323,021700,0.9445,0.9445,0.9445,0.9445
CADCHF,20040323,021800,0.9445,0.9446,0.9445,0.9446
CADCHF,20040323,021900,0.9446,0.9446,0.9445,0.9446
CADCHF,20040323,022000,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,022100,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,022200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,022300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,022400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,022500,0.9446,0.9446,0.9445,0.9445
CADCHF,20040323,022600,0.9444,0.9444,0.9443,0.9443
CADCHF,20040323,022700,0.9443,0.9443,0.9442,0.9442
CADCHF,20040323,022800,0.9442,0.9442,0.9441,0.9441
CADCHF,20040323,022900,0.9441,0.9442,0.9441,0.9441
CADCHF,20040323,023000,0.9441,0.9443,0.9441,0.9443
CADCHF,20040323,023100,0.9444,0.9444,0.9444,0.9444
CADCHF,20040323,023200,0.9444,0.9446,0.9444,0.9446
CADCHF,20040323,023300,0.9446,0.9446,0.9444,0.9444
CADCHF,20040323,023400,0.9444,0.9446,0.9444,0.9446
CADCHF,20040323,023500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,023600,0.9447,0.9447,0.9447,0.9447
CADCHF,20040323,023700,0.9446,0.9446,0.9445,0.9445
CADCHF,20040323,023800,0.9445,0.9445,0.9445,0.9445
CADCHF,20040323,023900,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,024000,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,024100,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,024200,0.9446,0.9447,0.9446,0.9447
CADCHF,20040323,024300,0.9447,0.9447,0.9447,0.9447
CADCHF,20040323,024400,0.9448,0.9448,0.9448,0.9448
CADCHF,20040323,024500,0.9448,0.9448,0.9448,0.9448
CADCHF,20040323,024600,0.9448,0.9448,0.9448,0.9448
CADCHF,20040323,024700,0.9449,0.9449,0.9449,0.9449
CADCHF,20040323,024800,0.9450,0.9451,0.9450,0.9451
CADCHF,20040323,024900,0.9451,0.9451,0.9450,0.9450
CADCHF,20040323,025000,0.9450,0.9451,0.9450,0.9451
CADCHF,20040323,025100,0.9451,0.9451,0.9451,0.9451
CADCHF,20040323,025200,0.9451,0.9452,0.9451,0.9452
CADCHF,20040323,025300,0.9452,0.9452,0.9451,0.9451
CADCHF,20040323,025400,0.9451,0.9451,0.9450,0.9450
CADCHF,20040323,025500,0.9451,0.9451,0.9451,0.9451
CADCHF,20040323,025600,0.9451,0.9451,0.9451,0.9451
CADCHF,20040323,025700,0.9451,0.9451,0.9451,0.9451
CADCHF,20040323,025800,0.9451,0.9451,0.9449,0.9449
CADCHF,20040323,025900,0.9448,0.9448,0.9448,0.9448
CADCHF,20040323,030000,0.9448,0.9448,0.9448,0.9448
CADCHF,20040323,030100,0.9448,0.9448,0.9448,0.9448
CADCHF,20040323,030200,0.9448,0.9448,0.9446,0.9446
CADCHF,20040323,030300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,030400,0.9445,0.9445,0.9445,0.9445
CADCHF,20040323,030500,0.9445,0.9445,0.9443,0.9443
CADCHF,20040323,030600,0.9442,0.9442,0.9441,0.9441
CADCHF,20040323,030700,0.9441,0.9441,0.9441,0.9441
CADCHF,20040323,030800,0.9441,0.9442,0.9441,0.9442
CADCHF,20040323,030900,0.9442,0.9442,0.9442,0.9442
CADCHF,20040323,031000,0.9442,0.9442,0.9441,0.9441
CADCHF,20040323,031100,0.9441,0.9441,0.9441,0.9441
CADCHF,20040323,031200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040323,031300,0.9441,0.9441,0.9441,0.9441
CADCHF,20040323,031400,0.9441,0.9441,0.9441,0.9441
CADCHF,20040323,031500,0.9441,0.9441,0.9441,0.9441
CADCHF,20040323,031600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040323,031700,0.9441,0.9441,0.9441,0.9441
CADCHF,20040323,031800,0.9441,0.9441,0.9440,0.9440
CADCHF,20040323,031900,0.9441,0.9441,0.9441,0.9441
CADCHF,20040323,032000,0.9442,0.9442,0.9442,0.9442
CADCHF,20040323,032100,0.9442,0.9443,0.9442,0.9443
CADCHF,20040323,032200,0.9443,0.9443,0.9442,0.9442
CADCHF,20040323,032300,0.9442,0.9442,0.9441,0.9441
CADCHF,20040323,032400,0.9441,0.9442,0.9441,0.9442
CADCHF,20040323,032500,0.9442,0.9442,0.9442,0.9442
CADCHF,20040323,032600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040323,032700,0.9441,0.9441,0.9440,0.9440
CADCHF,20040323,032800,0.9439,0.9439,0.9438,0.9438
CADCHF,20040323,032900,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,033000,0.9437,0.9437,0.9437,0.9437
CADCHF,20040323,033100,0.9437,0.9437,0.9437,0.9437
CADCHF,20040323,033200,0.9437,0.9437,0.9435,0.9435
CADCHF,20040323,033300,0.9435,0.9436,0.9435,0.9435
CADCHF,20040323,033400,0.9434,0.9434,0.9433,0.9433
CADCHF,20040323,033500,0.9433,0.9433,0.9433,0.9433
CADCHF,20040323,033600,0.9432,0.9432,0.9431,0.9431
CADCHF,20040323,033700,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,033800,0.9430,0.9431,0.9430,0.9431
CADCHF,20040323,033900,0.9431,0.9433,0.9431,0.9433
CADCHF,20040323,034000,0.9432,0.9432,0.9431,0.9431
CADCHF,20040323,034100,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,034200,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,034300,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,034400,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,034500,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,034600,0.9431,0.9432,0.9431,0.9432
CADCHF,20040323,034700,0.9433,0.9433,0.9433,0.9433
CADCHF,20040323,034800,0.9433,0.9433,0.9433,0.9433
CADCHF,20040323,034900,0.9434,0.9436,0.9434,0.9436
CADCHF,20040323,035000,0.9436,0.9437,0.9436,0.9437
CADCHF,20040323,035100,0.9437,0.9437,0.9436,0.9436
CADCHF,20040323,035200,0.9436,0.9436,0.9436,0.9436
CADCHF,20040323,035300,0.9435,0.9435,0.9435,0.9435
CADCHF,20040323,035400,0.9435,0.9436,0.9435,0.9436
CADCHF,20040323,035500,0.9436,0.9437,0.9436,0.9437
CADCHF,20040323,035600,0.9437,0.9438,0.9437,0.9438
CADCHF,20040323,035700,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,035800,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,035900,0.9438,0.9439,0.9438,0.9439
CADCHF,20040323,040000,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,040100,0.9438,0.9438,0.9437,0.9437
CADCHF,20040323,040200,0.9437,0.9437,0.9436,0.9436
CADCHF,20040323,040300,0.9435,0.9435,0.9434,0.9434
CADCHF,20040323,040400,0.9434,0.9435,0.9434,0.9435
CADCHF,20040323,040500,0.9435,0.9435,0.9435,0.9435
CADCHF,20040323,040600,0.9435,0.9435,0.9434,0.9434
CADCHF,20040323,040700,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,040800,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,040900,0.9433,0.9433,0.9433,0.9433
CADCHF,20040323,041000,0.9433,0.9433,0.9433,0.9433
CADCHF,20040323,041100,0.9432,0.9433,0.9432,0.9433
CADCHF,20040323,041200,0.9433,0.9434,0.9433,0.9434
CADCHF,20040323,041300,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,041400,0.9434,0.9434,0.9433,0.9433
CADCHF,20040323,041500,0.9433,0.9433,0.9432,0.9432
CADCHF,20040323,041600,0.9431,0.9433,0.9431,0.9433
CADCHF,20040323,041700,0.9433,0.9434,0.9433,0.9433
CADCHF,20040323,041800,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,041900,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,042000,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,042100,0.9434,0.9436,0.9434,0.9436
CADCHF,20040323,042200,0.9436,0.9436,0.9436,0.9436
CADCHF,20040323,042300,0.9436,0.9436,0.9436,0.9436
CADCHF,20040323,042400,0.9437,0.9437,0.9437,0.9437
CADCHF,20040323,042500,0.9437,0.9437,0.9435,0.9435
CADCHF,20040323,042600,0.9435,0.9437,0.9435,0.9437
CADCHF,20040323,042700,0.9437,0.9438,0.9437,0.9438
CADCHF,20040323,042800,0.9438,0.9438,0.9437,0.9437
CADCHF,20040323,042900,0.9437,0.9437,0.9437,0.9437
CADCHF,20040323,043000,0.9437,0.9437,0.9435,0.9435
CADCHF,20040323,043100,0.9435,0.9436,0.9435,0.9436
CADCHF,20040323,043200,0.9436,0.9436,0.9436,0.9436
CADCHF,20040323,043300,0.9436,0.9436,0.9436,0.9436
CADCHF,20040323,043400,0.9436,0.9436,0.9436,0.9436
CADCHF,20040323,043500,0.9436,0.9437,0.9436,0.9437
CADCHF,20040323,043600,0.9437,0.9437,0.9437,0.9437
CADCHF,20040323,043700,0.9437,0.9437,0.9436,0.9436
CADCHF,20040323,043800,0.9436,0.9436,0.9436,0.9436
CADCHF,20040323,043900,0.9436,0.9436,0.9436,0.9436
CADCHF,20040323,044000,0.9436,0.9436,0.9436,0.9436
CADCHF,20040323,044100,0.9436,0.9436,0.9436,0.9436
CADCHF,20040323,044200,0.9436,0.9436,0.9435,0.9435
CADCHF,20040323,044300,0.9435,0.9435,0.9435,0.9435
CADCHF,20040323,044400,0.9435,0.9436,0.9435,0.9436
CADCHF,20040323,044500,0.9436,0.9436,0.9436,0.9436
CADCHF,20040323,044600,0.9436,0.9437,0.9436,0.9437
CADCHF,20040323,044700,0.9436,0.9436,0.9436,0.9436
CADCHF,20040323,044800,0.9436,0.9436,0.9436,0.9436
CADCHF,20040323,044900,0.9436,0.9436,0.9436,0.9436
CADCHF,20040323,045000,0.9436,0.9436,0.9436,0.9436
CADCHF,20040323,045100,0.9436,0.9436,0.9436,0.9436
CADCHF,20040323,045200,0.9435,0.9435,0.9435,0.9435
CADCHF,20040323,045300,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,045400,0.9434,0.9434,0.9433,0.9433
CADCHF,20040323,045500,0.9433,0.9433,0.9431,0.9431
CADCHF,20040323,045600,0.9431,0.9431,0.9430,0.9430
CADCHF,20040323,045700,0.9430,0.9431,0.9430,0.9431
CADCHF,20040323,045800,0.9432,0.9434,0.9432,0.9434
CADCHF,20040323,045900,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,050000,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,050100,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,050200,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,050300,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,050400,0.9433,0.9433,0.9431,0.9431
CADCHF,20040323,050500,0.9430,0.9430,0.9428,0.9428
CADCHF,20040323,050600,0.9429,0.9430,0.9429,0.9429
CADCHF,20040323,050700,0.9428,0.9428,0.9428,0.9428
CADCHF,20040323,050800,0.9428,0.9428,0.9428,0.9428
CADCHF,20040323,050900,0.9428,0.9428,0.9428,0.9428
CADCHF,20040323,051000,0.9428,0.9429,0.9428,0.9429
CADCHF,20040323,051100,0.9429,0.9429,0.9428,0.9428
CADCHF,20040323,051200,0.9429,0.9430,0.9429,0.9430
CADCHF,20040323,051300,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,051400,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,051500,0.9432,0.9432,0.9431,0.9431
CADCHF,20040323,051600,0.9431,0.9431,0.9430,0.9430
CADCHF,20040323,051700,0.9430,0.9430,0.9430,0.9430
CADCHF,20040323,051800,0.9430,0.9430,0.9430,0.9430
CADCHF,20040323,051900,0.9429,0.9429,0.9428,0.9428
CADCHF,20040323,052000,0.9428,0.9428,0.9428,0.9428
CADCHF,20040323,052100,0.9429,0.9430,0.9429,0.9430
CADCHF,20040323,052200,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,052300,0.9432,0.9433,0.9432,0.9433
CADCHF,20040323,052400,0.9433,0.9433,0.9432,0.9432
CADCHF,20040323,052500,0.9432,0.9432,0.9432,0.9432
CADCHF,20040323,052600,0.9433,0.9433,0.9433,0.9433
CADCHF,20040323,052700,0.9433,0.9433,0.9433,0.9433
CADCHF,20040323,052800,0.9433,0.9434,0.9433,0.9434
CADCHF,20040323,052900,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,053000,0.9435,0.9435,0.9434,0.9434
CADCHF,20040323,053100,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,053200,0.9434,0.9434,0.9433,0.9433
CADCHF,20040323,053300,0.9432,0.9432,0.9432,0.9432
CADCHF,20040323,053400,0.9432,0.9432,0.9432,0.9432
CADCHF,20040323,053500,0.9432,0.9432,0.9432,0.9432
CADCHF,20040323,053600,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,053700,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,053800,0.9431,0.9433,0.9431,0.9433
CADCHF,20040323,053900,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,054000,0.9434,0.9435,0.9434,0.9435
CADCHF,20040323,054100,0.9435,0.9435,0.9435,0.9435
CADCHF,20040323,054200,0.9435,0.9435,0.9435,0.9435
CADCHF,20040323,054300,0.9435,0.9435,0.9435,0.9435
CADCHF,20040323,054400,0.9435,0.9435,0.9435,0.9435
CADCHF,20040323,054500,0.9435,0.9435,0.9434,0.9434
CADCHF,20040323,054600,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,054700,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,054800,0.9435,0.9436,0.9435,0.9436
CADCHF,20040323,054900,0.9436,0.9438,0.9436,0.9438
CADCHF,20040323,055000,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,055100,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,055200,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,055300,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,055400,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,055500,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,055600,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,055700,0.9438,0.9438,0.9437,0.9437
CADCHF,20040323,055800,0.9437,0.9438,0.9437,0.9438
CADCHF,20040323,055900,0.9438,0.9438,0.9437,0.9437
CADCHF,20040323,060000,0.9437,0.9438,0.9437,0.9438
CADCHF,20040323,060100,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,060200,0.9438,0.9438,0.9437,0.9437
CADCHF,20040323,060300,0.9437,0.9438,0.9437,0.9438
CADCHF,20040323,060400,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,060500,0.9437,0.9437,0.9437,0.9437
CADCHF,20040323,060600,0.9437,0.9437,0.9435,0.9435
CADCHF,20040323,060700,0.9435,0.9435,0.9435,0.9435
CADCHF,20040323,060800,0.9435,0.9435,0.9435,0.9435
CADCHF,20040323,060900,0.9437,0.9437,0.9436,0.9436
CADCHF,20040323,061000,0.9435,0.9437,0.9435,0.9437
CADCHF,20040323,061100,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,061200,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,061300,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,061400,0.9437,0.9437,0.9437,0.9437
CADCHF,20040323,061500,0.9436,0.9436,0.9435,0.9436
CADCHF,20040323,061600,0.9437,0.9437,0.9436,0.9436
CADCHF,20040323,061700,0.9436,0.9437,0.9436,0.9437
CADCHF,20040323,061800,0.9437,0.9438,0.9437,0.9438
CADCHF,20040323,061900,0.9438,0.9440,0.9438,0.9440
CADCHF,20040323,062000,0.9441,0.9441,0.9441,0.9441
CADCHF,20040323,062100,0.9441,0.9442,0.9441,0.9442
CADCHF,20040323,062200,0.9442,0.9442,0.9442,0.9442
CADCHF,20040323,062300,0.9442,0.9442,0.9442,0.9442
CADCHF,20040323,062400,0.9442,0.9442,0.9442,0.9442
CADCHF,20040323,062500,0.9442,0.9442,0.9441,0.9441
CADCHF,20040323,062600,0.9441,0.9441,0.9439,0.9439
CADCHF,20040323,062700,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,062800,0.9438,0.9438,0.9437,0.9438
CADCHF,20040323,062900,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,063000,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,063100,0.9437,0.9437,0.9436,0.9436
CADCHF,20040323,063200,0.9435,0.9435,0.9434,0.9434
CADCHF,20040323,063300,0.9435,0.9435,0.9435,0.9435
CADCHF,20040323,063400,0.9435,0.9435,0.9435,0.9435
CADCHF,20040323,063500,0.9435,0.9435,0.9434,0.9434
CADCHF,20040323,063600,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,063700,0.9434,0.9434,0.9429,0.9429
CADCHF,20040323,063800,0.9428,0.9430,0.9428,0.9430
CADCHF,20040323,063900,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,064000,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,064100,0.9431,0.9432,0.9431,0.9432
CADCHF,20040323,064200,0.9432,0.9434,0.9432,0.9434
CADCHF,20040323,064300,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,064400,0.9433,0.9433,0.9433,0.9433
CADCHF,20040323,064500,0.9433,0.9433,0.9432,0.9432
CADCHF,20040323,064600,0.9432,0.9432,0.9431,0.9431
CADCHF,20040323,064700,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,064800,0.9431,0.9432,0.9431,0.9431
CADCHF,20040323,064900,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,065000,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,065100,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,065200,0.9431,0.9431,0.9430,0.9430
CADCHF,20040323,065300,0.9430,0.9430,0.9430,0.9430
CADCHF,20040323,065400,0.9430,0.9431,0.9430,0.9431
CADCHF,20040323,065500,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,065600,0.9431,0.9431,0.9430,0.9430
CADCHF,20040323,065700,0.9430,0.9431,0.9430,0.9431
CADCHF,20040323,065800,0.9431,0.9431,0.9429,0.9429
CADCHF,20040323,065900,0.9429,0.9429,0.9428,0.9428
CADCHF,20040323,070000,0.9428,0.9428,0.9428,0.9428
CADCHF,20040323,070100,0.9429,0.9429,0.9429,0.9429
CADCHF,20040323,070200,0.9429,0.9429,0.9429,0.9429
CADCHF,20040323,070300,0.9429,0.9429,0.9429,0.9429
CADCHF,20040323,070400,0.9429,0.9429,0.9429,0.9429
CADCHF,20040323,070500,0.9429,0.9430,0.9429,0.9430
CADCHF,20040323,070600,0.9430,0.9431,0.9430,0.9431
CADCHF,20040323,070700,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,070800,0.9431,0.9432,0.9431,0.9432
CADCHF,20040323,070900,0.9432,0.9434,0.9432,0.9434
CADCHF,20040323,071000,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,071100,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,071200,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,071300,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,071400,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,071500,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,071600,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,071700,0.9434,0.9435,0.9434,0.9435
CADCHF,20040323,071800,0.9437,0.9438,0.9437,0.9438
CADCHF,20040323,071900,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,072000,0.9438,0.9438,0.9437,0.9437
CADCHF,20040323,072100,0.9437,0.9437,0.9435,0.9435
CADCHF,20040323,072200,0.9436,0.9437,0.9436,0.9436
CADCHF,20040323,072300,0.9436,0.9436,0.9435,0.9435
CADCHF,20040323,072400,0.9435,0.9435,0.9434,0.9434
CADCHF,20040323,072500,0.9434,0.9434,0.9433,0.9433
CADCHF,20040323,072600,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,072700,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,072800,0.9432,0.9432,0.9432,0.9432
CADCHF,20040323,072900,0.9432,0.9432,0.9432,0.9432
CADCHF,20040323,073000,0.9431,0.9432,0.9431,0.9432
CADCHF,20040323,073100,0.9432,0.9433,0.9432,0.9433
CADCHF,20040323,073200,0.9434,0.9436,0.9434,0.9436
CADCHF,20040323,073300,0.9437,0.9438,0.9437,0.9437
CADCHF,20040323,073400,0.9435,0.9435,0.9434,0.9434
CADCHF,20040323,073500,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,073600,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,073700,0.9434,0.9435,0.9434,0.9435
CADCHF,20040323,073800,0.9435,0.9438,0.9435,0.9438
CADCHF,20040323,073900,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,074000,0.9437,0.9437,0.9435,0.9435
CADCHF,20040323,074100,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,074200,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,074300,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,074400,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,074500,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,074600,0.9434,0.9435,0.9434,0.9435
CADCHF,20040323,074700,0.9436,0.9437,0.9436,0.9437
CADCHF,20040323,074800,0.9437,0.9437,0.9435,0.9435
CADCHF,20040323,074900,0.9435,0.9437,0.9435,0.9437
CADCHF,20040323,075000,0.9437,0.9438,0.9437,0.9438
CADCHF,20040323,075100,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,075200,0.9437,0.9438,0.9437,0.9438
CADCHF,20040323,075300,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,075400,0.9437,0.9437,0.9437,0.9437
CADCHF,20040323,075500,0.9435,0.9435,0.9435,0.9435
CADCHF,20040323,075600,0.9435,0.9435,0.9435,0.9435
CADCHF,20040323,075700,0.9435,0.9435,0.9435,0.9435
CADCHF,20040323,075800,0.9435,0.9435,0.9434,0.9435
CADCHF,20040323,075900,0.9435,0.9435,0.9435,0.9435
CADCHF,20040323,080000,0.9436,0.9436,0.9431,0.9431
CADCHF,20040323,080100,0.9431,0.9431,0.9430,0.9430
CADCHF,20040323,080200,0.9430,0.9435,0.9430,0.9435
CADCHF,20040323,080300,0.9436,0.9437,0.9436,0.9437
CADCHF,20040323,080400,0.9438,0.9439,0.9438,0.9438
CADCHF,20040323,080500,0.9439,0.9439,0.9439,0.9439
CADCHF,20040323,080600,0.9439,0.9441,0.9439,0.9439
CADCHF,20040323,080700,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,080800,0.9438,0.9438,0.9437,0.9438
CADCHF,20040323,080900,0.9438,0.9438,0.9437,0.9437
CADCHF,20040323,081000,0.9437,0.9438,0.9437,0.9438
CADCHF,20040323,081100,0.9438,0.9438,0.9437,0.9438
CADCHF,20040323,081200,0.9437,0.9437,0.9435,0.9435
CADCHF,20040323,081300,0.9434,0.9434,0.9433,0.9433
CADCHF,20040323,081400,0.9432,0.9432,0.9431,0.9431
CADCHF,20040323,081500,0.9432,0.9432,0.9429,0.9429
CADCHF,20040323,081600,0.9428,0.9428,0.9426,0.9426
CADCHF,20040323,081700,0.9425,0.9426,0.9424,0.9426
CADCHF,20040323,081800,0.9426,0.9427,0.9426,0.9426
CADCHF,20040323,081900,0.9425,0.9425,0.9422,0.9423
CADCHF,20040323,082000,0.9424,0.9424,0.9423,0.9423
CADCHF,20040323,082100,0.9423,0.9424,0.9423,0.9424
CADCHF,20040323,082200,0.9423,0.9423,0.9421,0.9421
CADCHF,20040323,082300,0.9423,0.9424,0.9423,0.9424
CADCHF,20040323,082400,0.9423,0.9424,0.9423,0.9424
CADCHF,20040323,082500,0.9425,0.9427,0.9425,0.9427
CADCHF,20040323,082600,0.9427,0.9427,0.9424,0.9424
CADCHF,20040323,082700,0.9423,0.9423,0.9420,0.9420
CADCHF,20040323,082800,0.9421,0.9421,0.9420,0.9420
CADCHF,20040323,082900,0.9420,0.9420,0.9420,0.9420
CADCHF,20040323,083000,0.9421,0.9423,0.9421,0.9421
CADCHF,20040323,083100,0.9423,0.9423,0.9423,0.9423
CADCHF,20040323,083200,0.9423,0.9423,0.9420,0.9420
CADCHF,20040323,083300,0.9421,0.9421,0.9421,0.9421
CADCHF,20040323,083400,0.9420,0.9420,0.9420,0.9420
CADCHF,20040323,083500,0.9420,0.9423,0.9420,0.9423
CADCHF,20040323,083600,0.9424,0.9424,0.9424,0.9424
CADCHF,20040323,083700,0.9426,0.9427,0.9426,0.9427
CADCHF,20040323,083800,0.9427,0.9427,0.9425,0.9425
CADCHF,20040323,083900,0.9424,0.9424,0.9424,0.9424
CADCHF,20040323,084000,0.9424,0.9426,0.9424,0.9426
CADCHF,20040323,084100,0.9427,0.9427,0.9426,0.9426
CADCHF,20040323,084200,0.9426,0.9426,0.9417,0.9417
CADCHF,20040323,084300,0.9417,0.9417,0.9416,0.9416
CADCHF,20040323,084400,0.9415,0.9417,0.9415,0.9417
CADCHF,20040323,084500,0.9418,0.9419,0.9418,0.9418
CADCHF,20040323,084600,0.9417,0.9417,0.9417,0.9417
CADCHF,20040323,084700,0.9418,0.9419,0.9418,0.9419
CADCHF,20040323,084800,0.9419,0.9419,0.9419,0.9419
CADCHF,20040323,084900,0.9420,0.9420,0.9420,0.9420
CADCHF,20040323,085000,0.9420,0.9420,0.9418,0.9418
CADCHF,20040323,085100,0.9417,0.9417,0.9414,0.9414
CADCHF,20040323,085200,0.9415,0.9415,0.9414,0.9414
CADCHF,20040323,085300,0.9415,0.9415,0.9415,0.9415
CADCHF,20040323,085400,0.9415,0.9415,0.9415,0.9415
CADCHF,20040323,085500,0.9414,0.9414,0.9412,0.9412
CADCHF,20040323,085600,0.9412,0.9415,0.9412,0.9415
CADCHF,20040323,085700,0.9414,0.9414,0.9413,0.9413
CADCHF,20040323,085800,0.9412,0.9412,0.9410,0.9410
CADCHF,20040323,085900,0.9410,0.9410,0.9409,0.9409
CADCHF,20040323,090000,0.9409,0.9410,0.9409,0.9410
CADCHF,20040323,090100,0.9411,0.9416,0.9411,0.9416
CADCHF,20040323,090200,0.9417,0.9419,0.9417,0.9419
CADCHF,20040323,090300,0.9418,0.9418,0.9416,0.9416
CADCHF,20040323,090400,0.9417,0.9420,0.9417,0.9420
CADCHF,20040323,090500,0.9421,0.9424,0.9421,0.9424
CADCHF,20040323,090600,0.9425,0.9426,0.9425,0.9426
CADCHF,20040323,090700,0.9426,0.9428,0.9426,0.9428
CADCHF,20040323,090800,0.9428,0.9431,0.9428,0.9431
CADCHF,20040323,090900,0.9432,0.9432,0.9432,0.9432
CADCHF,20040323,091000,0.9431,0.9432,0.9431,0.9432
CADCHF,20040323,091100,0.9432,0.9434,0.9432,0.9434
CADCHF,20040323,091200,0.9433,0.9439,0.9433,0.9439
CADCHF,20040323,091300,0.9438,0.9438,0.9436,0.9436
CADCHF,20040323,091400,0.9436,0.9436,0.9435,0.9435
CADCHF,20040323,091500,0.9435,0.9435,0.9434,0.9434
CADCHF,20040323,091600,0.9434,0.9434,0.9432,0.9432
CADCHF,20040323,091700,0.9431,0.9431,0.9429,0.9429
CADCHF,20040323,091800,0.9429,0.9429,0.9428,0.9429
CADCHF,20040323,091900,0.9430,0.9431,0.9428,0.9428
CADCHF,20040323,092000,0.9428,0.9428,0.9427,0.9427
CADCHF,20040323,092100,0.9427,0.9427,0.9425,0.9425
CADCHF,20040323,092200,0.9425,0.9425,0.9425,0.9425
CADCHF,20040323,092300,0.9426,0.9426,0.9425,0.9425
CADCHF,20040323,092400,0.9425,0.9425,0.9424,0.9424
CADCHF,20040323,092500,0.9424,0.9424,0.9423,0.9424
CADCHF,20040323,092600,0.9423,0.9424,0.9423,0.9423
CADCHF,20040323,092700,0.9423,0.9423,0.9422,0.9422
CADCHF,20040323,092800,0.9422,0.9422,0.9421,0.9421
CADCHF,20040323,092900,0.9420,0.9421,0.9420,0.9421
CADCHF,20040323,093000,0.9422,0.9422,0.9419,0.9419
CADCHF,20040323,093100,0.9419,0.9421,0.9419,0.9421
CADCHF,20040323,093200,0.9423,0.9424,0.9421,0.9424
CADCHF,20040323,093300,0.9425,0.9425,0.9424,0.9425
CADCHF,20040323,093400,0.9425,0.9426,0.9425,0.9426
CADCHF,20040323,093500,0.9427,0.9427,0.9426,0.9426
CADCHF,20040323,093600,0.9426,0.9427,0.9426,0.9427
CADCHF,20040323,093700,0.9427,0.9428,0.9427,0.9428
CADCHF,20040323,093800,0.9428,0.9430,0.9428,0.9430
CADCHF,20040323,093900,0.9430,0.9430,0.9430,0.9430
CADCHF,20040323,094000,0.9431,0.9432,0.9430,0.9432
CADCHF,20040323,094100,0.9432,0.9432,0.9431,0.9431
CADCHF,20040323,094200,0.9431,0.9434,0.9431,0.9433
CADCHF,20040323,094300,0.9433,0.9433,0.9433,0.9433
CADCHF,20040323,094400,0.9433,0.9434,0.9433,0.9434
CADCHF,20040323,094500,0.9433,0.9433,0.9433,0.9433
CADCHF,20040323,094600,0.9432,0.9432,0.9431,0.9431
CADCHF,20040323,094700,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,094800,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,094900,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,095000,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,095100,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,095200,0.9432,0.9433,0.9432,0.9433
CADCHF,20040323,095300,0.9433,0.9435,0.9433,0.9435
CADCHF,20040323,095400,0.9435,0.9435,0.9435,0.9435
CADCHF,20040323,095500,0.9434,0.9436,0.9434,0.9436
CADCHF,20040323,095600,0.9437,0.9437,0.9435,0.9435
CADCHF,20040323,095700,0.9435,0.9435,0.9433,0.9433
CADCHF,20040323,095800,0.9432,0.9433,0.9431,0.9433
CADCHF,20040323,095900,0.9433,0.9434,0.9433,0.9434
CADCHF,20040323,100000,0.9434,0.9434,0.9433,0.9433
CADCHF,20040323,100100,0.9432,0.9432,0.9431,0.9431
CADCHF,20040323,100200,0.9430,0.9433,0.9430,0.9433
CADCHF,20040323,100300,0.9434,0.9435,0.9433,0.9435
CADCHF,20040323,100400,0.9435,0.9435,0.9435,0.9435
CADCHF,20040323,100500,0.9435,0.9436,0.9435,0.9436
CADCHF,20040323,100600,0.9437,0.9438,0.9437,0.9438
CADCHF,20040323,100700,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,100800,0.9438,0.9441,0.9438,0.9441
CADCHF,20040323,100900,0.9442,0.9448,0.9442,0.9448
CADCHF,20040323,101000,0.9448,0.9448,0.9446,0.9446
CADCHF,20040323,101100,0.9445,0.9445,0.9443,0.9443
CADCHF,20040323,101200,0.9442,0.9442,0.9441,0.9441
CADCHF,20040323,101300,0.9441,0.9441,0.9440,0.9441
CADCHF,20040323,101400,0.9441,0.9441,0.9439,0.9439
CADCHF,20040323,101500,0.9439,0.9439,0.9438,0.9438
CADCHF,20040323,101600,0.9439,0.9441,0.9439,0.9441
CADCHF,20040323,101700,0.9441,0.9443,0.9441,0.9443
CADCHF,20040323,101800,0.9444,0.9444,0.9444,0.9444
CADCHF,20040323,101900,0.9445,0.9445,0.9444,0.9444
CADCHF,20040323,102000,0.9442,0.9442,0.9442,0.9442
CADCHF,20040323,102100,0.9441,0.9441,0.9441,0.9441
CADCHF,20040323,102200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040323,102300,0.9441,0.9442,0.9441,0.9442
CADCHF,20040323,102400,0.9442,0.9442,0.9442,0.9442
CADCHF,20040323,102500,0.9441,0.9441,0.9441,0.9441
CADCHF,20040323,102600,0.9441,0.9441,0.9440,0.9440
CADCHF,20040323,102700,0.9440,0.9440,0.9440,0.9440
CADCHF,20040323,102800,0.9440,0.9440,0.9439,0.9439
CADCHF,20040323,102900,0.9439,0.9441,0.9439,0.9441
CADCHF,20040323,103000,0.9441,0.9441,0.9441,0.9441
CADCHF,20040323,103100,0.9441,0.9441,0.9441,0.9441
CADCHF,20040323,103200,0.9441,0.9443,0.9441,0.9443
CADCHF,20040323,103300,0.9444,0.9445,0.9444,0.9445
CADCHF,20040323,103400,0.9445,0.9445,0.9444,0.9445
CADCHF,20040323,103500,0.9444,0.9444,0.9439,0.9439
CADCHF,20040323,103600,0.9438,0.9438,0.9437,0.9437
CADCHF,20040323,103700,0.9437,0.9437,0.9437,0.9437
CADCHF,20040323,103800,0.9437,0.9438,0.9437,0.9438
CADCHF,20040323,103900,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,104000,0.9438,0.9438,0.9437,0.9437
CADCHF,20040323,104100,0.9437,0.9438,0.9437,0.9438
CADCHF,20040323,104200,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,104300,0.9438,0.9438,0.9437,0.9437
CADCHF,20040323,104400,0.9437,0.9437,0.9435,0.9435
CADCHF,20040323,104500,0.9436,0.9438,0.9436,0.9437
CADCHF,20040323,104600,0.9437,0.9437,0.9435,0.9437
CADCHF,20040323,104700,0.9438,0.9440,0.9438,0.9440
CADCHF,20040323,104800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040323,104900,0.9441,0.9441,0.9441,0.9441
CADCHF,20040323,105000,0.9440,0.9440,0.9439,0.9439
CADCHF,20040323,105100,0.9438,0.9438,0.9437,0.9437
CADCHF,20040323,105200,0.9437,0.9438,0.9437,0.9438
CADCHF,20040323,105300,0.9438,0.9438,0.9437,0.9437
CADCHF,20040323,105400,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,105500,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,105600,0.9438,0.9440,0.9438,0.9440
CADCHF,20040323,105700,0.9441,0.9442,0.9441,0.9442
CADCHF,20040323,105800,0.9442,0.9442,0.9442,0.9442
CADCHF,20040323,105900,0.9442,0.9444,0.9442,0.9442
CADCHF,20040323,110000,0.9442,0.9442,0.9441,0.9441
CADCHF,20040323,110100,0.9441,0.9442,0.9441,0.9442
CADCHF,20040323,110200,0.9442,0.9442,0.9442,0.9442
CADCHF,20040323,110300,0.9442,0.9442,0.9442,0.9442
CADCHF,20040323,110400,0.9442,0.9443,0.9442,0.9442
CADCHF,20040323,110500,0.9444,0.9444,0.9444,0.9444
CADCHF,20040323,110600,0.9444,0.9444,0.9444,0.9444
CADCHF,20040323,110700,0.9444,0.9444,0.9444,0.9444
CADCHF,20040323,110800,0.9445,0.9445,0.9445,0.9445
CADCHF,20040323,110900,0.9444,0.9444,0.9444,0.9444
CADCHF,20040323,111000,0.9444,0.9444,0.9442,0.9442
CADCHF,20040323,111100,0.9442,0.9442,0.9441,0.9442
CADCHF,20040323,111200,0.9444,0.9446,0.9444,0.9446
CADCHF,20040323,111300,0.9446,0.9448,0.9446,0.9448
CADCHF,20040323,111400,0.9449,0.9449,0.9449,0.9449
CADCHF,20040323,111500,0.9449,0.9449,0.9448,0.9449
CADCHF,20040323,111600,0.9449,0.9451,0.9449,0.9451
CADCHF,20040323,111700,0.9451,0.9451,0.9451,0.9451
CADCHF,20040323,111800,0.9451,0.9452,0.9451,0.9452
CADCHF,20040323,111900,0.9452,0.9452,0.9452,0.9452
CADCHF,20040323,112000,0.9454,0.9454,0.9454,0.9454
CADCHF,20040323,112100,0.9454,0.9454,0.9451,0.9451
CADCHF,20040323,112200,0.9451,0.9453,0.9451,0.9453
CADCHF,20040323,112300,0.9453,0.9453,0.9453,0.9453
CADCHF,20040323,112400,0.9454,0.9455,0.9454,0.9455
CADCHF,20040323,112500,0.9455,0.9455,0.9452,0.9453
CADCHF,20040323,112600,0.9454,0.9462,0.9454,0.9462
CADCHF,20040323,112700,0.9462,0.9462,0.9460,0.9460
CADCHF,20040323,112800,0.9459,0.9459,0.9457,0.9457
CADCHF,20040323,112900,0.9456,0.9457,0.9456,0.9457
CADCHF,20040323,113000,0.9457,0.9457,0.9455,0.9457
CADCHF,20040323,113100,0.9457,0.9457,0.9455,0.9455
CADCHF,20040323,113200,0.9455,0.9456,0.9455,0.9456
CADCHF,20040323,113300,0.9457,0.9457,0.9457,0.9457
CADCHF,20040323,113400,0.9457,0.9457,0.9455,0.9455
CADCHF,20040323,113500,0.9455,0.9455,0.9455,0.9455
CADCHF,20040323,113600,0.9455,0.9455,0.9455,0.9455
CADCHF,20040323,113700,0.9455,0.9455,0.9455,0.9455
CADCHF,20040323,113800,0.9456,0.9457,0.9456,0.9457
CADCHF,20040323,113900,0.9457,0.9457,0.9456,0.9456
CADCHF,20040323,114000,0.9456,0.9456,0.9456,0.9456
CADCHF,20040323,114100,0.9455,0.9455,0.9453,0.9453
CADCHF,20040323,114200,0.9452,0.9452,0.9451,0.9451
CADCHF,20040323,114300,0.9450,0.9450,0.9449,0.9449
CADCHF,20040323,114400,0.9449,0.9451,0.9449,0.9451
CADCHF,20040323,114500,0.9451,0.9453,0.9451,0.9453
CADCHF,20040323,114600,0.9453,0.9453,0.9452,0.9452
CADCHF,20040323,114700,0.9452,0.9452,0.9452,0.9452
CADCHF,20040323,114800,0.9452,0.9453,0.9452,0.9453
CADCHF,20040323,114900,0.9453,0.9453,0.9453,0.9453
CADCHF,20040323,115000,0.9452,0.9452,0.9451,0.9451
CADCHF,20040323,115100,0.9451,0.9452,0.9449,0.9449
CADCHF,20040323,115200,0.9451,0.9452,0.9451,0.9452
CADCHF,20040323,115300,0.9453,0.9453,0.9451,0.9451
CADCHF,20040323,115400,0.9451,0.9451,0.9449,0.9449
CADCHF,20040323,115500,0.9449,0.9451,0.9449,0.9451
CADCHF,20040323,115600,0.9451,0.9452,0.9451,0.9452
CADCHF,20040323,115700,0.9452,0.9453,0.9452,0.9453
CADCHF,20040323,115800,0.9452,0.9452,0.9452,0.9452
CADCHF,20040323,115900,0.9451,0.9451,0.9451,0.9451
CADCHF,20040323,120000,0.9451,0.9452,0.9451,0.9452
CADCHF,20040323,120100,0.9453,0.9454,0.9453,0.9454
CADCHF,20040323,120200,0.9454,0.9455,0.9454,0.9455
CADCHF,20040323,120300,0.9455,0.9455,0.9455,0.9455
CADCHF,20040323,120400,0.9455,0.9455,0.9454,0.9454
CADCHF,20040323,120500,0.9454,0.9454,0.9453,0.9453
CADCHF,20040323,120600,0.9453,0.9453,0.9453,0.9453
CADCHF,20040323,120700,0.9453,0.9453,0.9453,0.9453
CADCHF,20040323,120800,0.9454,0.9455,0.9454,0.9455
CADCHF,20040323,120900,0.9455,0.9455,0.9455,0.9455
CADCHF,20040323,121000,0.9455,0.9455,0.9455,0.9455
CADCHF,20040323,121100,0.9455,0.9455,0.9455,0.9455
CADCHF,20040323,121200,0.9455,0.9455,0.9455,0.9455
CADCHF,20040323,121300,0.9455,0.9457,0.9455,0.9457
CADCHF,20040323,121400,0.9457,0.9457,0.9455,0.9455
CADCHF,20040323,121500,0.9456,0.9456,0.9456,0.9456
CADCHF,20040323,121600,0.9455,0.9455,0.9454,0.9454
CADCHF,20040323,121700,0.9453,0.9455,0.9453,0.9455
CADCHF,20040323,121800,0.9456,0.9457,0.9456,0.9457
CADCHF,20040323,121900,0.9457,0.9457,0.9457,0.9457
CADCHF,20040323,122000,0.9457,0.9457,0.9457,0.9457
CADCHF,20040323,122100,0.9457,0.9457,0.9456,0.9456
CADCHF,20040323,122200,0.9456,0.9457,0.9456,0.9457
CADCHF,20040323,122300,0.9457,0.9458,0.9457,0.9458
CADCHF,20040323,122400,0.9459,0.9460,0.9459,0.9460
CADCHF,20040323,122500,0.9459,0.9459,0.9457,0.9457
CADCHF,20040323,122600,0.9457,0.9457,0.9453,0.9453
CADCHF,20040323,122700,0.9453,0.9453,0.9452,0.9452
CADCHF,20040323,122800,0.9451,0.9451,0.9450,0.9450
CADCHF,20040323,122900,0.9449,0.9449,0.9448,0.9448
CADCHF,20040323,123000,0.9448,0.9449,0.9448,0.9449
CADCHF,20040323,123100,0.9449,0.9449,0.9449,0.9449
CADCHF,20040323,123200,0.9450,0.9453,0.9450,0.9453
CADCHF,20040323,123300,0.9453,0.9453,0.9453,0.9453
CADCHF,20040323,123400,0.9453,0.9453,0.9451,0.9451
CADCHF,20040323,123500,0.9451,0.9452,0.9451,0.9452
CADCHF,20040323,123600,0.9452,0.9454,0.9452,0.9454
CADCHF,20040323,123700,0.9455,0.9459,0.9455,0.9459
CADCHF,20040323,123800,0.9459,0.9459,0.9458,0.9458
CADCHF,20040323,123900,0.9458,0.9458,0.9457,0.9457
CADCHF,20040323,124000,0.9458,0.9459,0.9458,0.9459
CADCHF,20040323,124100,0.9459,0.9460,0.9459,0.9459
CADCHF,20040323,124200,0.9457,0.9457,0.9455,0.9456
CADCHF,20040323,124300,0.9456,0.9456,0.9455,0.9455
CADCHF,20040323,124400,0.9455,0.9455,0.9454,0.9454
CADCHF,20040323,124500,0.9454,0.9454,0.9453,0.9454
CADCHF,20040323,124600,0.9455,0.9455,0.9453,0.9453
CADCHF,20040323,124700,0.9453,0.9453,0.9453,0.9453
CADCHF,20040323,124800,0.9453,0.9455,0.9453,0.9455
CADCHF,20040323,124900,0.9454,0.9457,0.9453,0.9457
CADCHF,20040323,125000,0.9458,0.9459,0.9458,0.9459
CADCHF,20040323,125100,0.9458,0.9458,0.9456,0.9457
CADCHF,20040323,125200,0.9459,0.9463,0.9459,0.9463
CADCHF,20040323,125300,0.9464,0.9468,0.9464,0.9467
CADCHF,20040323,125400,0.9467,0.9467,0.9467,0.9467
CADCHF,20040323,125500,0.9467,0.9467,0.9467,0.9467
CADCHF,20040323,125600,0.9466,0.9466,0.9464,0.9464
CADCHF,20040323,125700,0.9465,0.9468,0.9465,0.9468
CADCHF,20040323,125800,0.9469,0.9470,0.9469,0.9470
CADCHF,20040323,125900,0.9470,0.9474,0.9470,0.9474
CADCHF,20040323,130000,0.9475,0.9475,0.9474,0.9474
CADCHF,20040323,130100,0.9475,0.9477,0.9475,0.9475
CADCHF,20040323,130200,0.9475,0.9475,0.9473,0.9473
CADCHF,20040323,130300,0.9473,0.9481,0.9473,0.9480
CADCHF,20040323,130400,0.9481,0.9481,0.9479,0.9480
CADCHF,20040323,130500,0.9481,0.9483,0.9481,0.9482
CADCHF,20040323,130600,0.9481,0.9481,0.9478,0.9479
CADCHF,20040323,130700,0.9480,0.9481,0.9480,0.9481
CADCHF,20040323,130800,0.9480,0.9484,0.9480,0.9484
CADCHF,20040323,130900,0.9482,0.9483,0.9480,0.9483
CADCHF,20040323,131000,0.9484,0.9484,0.9477,0.9477
CADCHF,20040323,131100,0.9477,0.9481,0.9477,0.9481
CADCHF,20040323,131200,0.9482,0.9484,0.9482,0.9482
CADCHF,20040323,131300,0.9481,0.9481,0.9475,0.9475
CADCHF,20040323,131400,0.9474,0.9474,0.9471,0.9473
CADCHF,20040323,131500,0.9474,0.9474,0.9471,0.9472
CADCHF,20040323,131600,0.9472,0.9474,0.9472,0.9474
CADCHF,20040323,131700,0.9474,0.9475,0.9474,0.9475
CADCHF,20040323,131800,0.9475,0.9475,0.9474,0.9474
CADCHF,20040323,131900,0.9473,0.9473,0.9473,0.9473
CADCHF,20040323,132000,0.9471,0.9471,0.9471,0.9471
CADCHF,20040323,132100,0.9471,0.9473,0.9471,0.9473
CADCHF,20040323,132200,0.9473,0.9473,0.9473,0.9473
CADCHF,20040323,132300,0.9473,0.9473,0.9473,0.9473
CADCHF,20040323,132400,0.9473,0.9474,0.9473,0.9474
CADCHF,20040323,132500,0.9474,0.9474,0.9473,0.9473
CADCHF,20040323,132600,0.9472,0.9472,0.9470,0.9470
CADCHF,20040323,132700,0.9470,0.9470,0.9468,0.9468
CADCHF,20040323,132800,0.9469,0.9471,0.9469,0.9471
CADCHF,20040323,132900,0.9471,0.9471,0.9467,0.9467
CADCHF,20040323,133000,0.9467,0.9467,0.9466,0.9466
CADCHF,20040323,133100,0.9466,0.9466,0.9466,0.9466
CADCHF,20040323,133200,0.9464,0.9464,0.9464,0.9464
CADCHF,20040323,133300,0.9464,0.9464,0.9464,0.9464
CADCHF,20040323,133400,0.9464,0.9465,0.9464,0.9465
CADCHF,20040323,133500,0.9466,0.9466,0.9464,0.9464
CADCHF,20040323,133600,0.9463,0.9463,0.9462,0.9462
CADCHF,20040323,133700,0.9462,0.9462,0.9462,0.9462
CADCHF,20040323,133800,0.9463,0.9464,0.9463,0.9464
CADCHF,20040323,133900,0.9464,0.9464,0.9463,0.9463
CADCHF,20040323,134000,0.9463,0.9463,0.9463,0.9463
CADCHF,20040323,134100,0.9464,0.9464,0.9464,0.9464
CADCHF,20040323,134200,0.9464,0.9464,0.9464,0.9464
CADCHF,20040323,134300,0.9464,0.9466,0.9464,0.9466
CADCHF,20040323,134400,0.9465,0.9465,0.9464,0.9465
CADCHF,20040323,134500,0.9465,0.9467,0.9465,0.9467
CADCHF,20040323,134600,0.9466,0.9467,0.9466,0.9467
CADCHF,20040323,134700,0.9467,0.9467,0.9467,0.9467
CADCHF,20040323,134800,0.9467,0.9467,0.9467,0.9467
CADCHF,20040323,134900,0.9468,0.9468,0.9467,0.9467
CADCHF,20040323,135000,0.9466,0.9466,0.9464,0.9466
CADCHF,20040323,135100,0.9466,0.9466,0.9466,0.9466
CADCHF,20040323,135200,0.9466,0.9468,0.9466,0.9468
CADCHF,20040323,135300,0.9469,0.9470,0.9469,0.9470
CADCHF,20040323,135400,0.9469,0.9470,0.9469,0.9470
CADCHF,20040323,135500,0.9470,0.9472,0.9470,0.9472
CADCHF,20040323,135600,0.9473,0.9474,0.9473,0.9474
CADCHF,20040323,135700,0.9474,0.9474,0.9473,0.9473
CADCHF,20040323,135800,0.9474,0.9474,0.9474,0.9474
CADCHF,20040323,135900,0.9473,0.9473,0.9472,0.9473
CADCHF,20040323,140000,0.9474,0.9481,0.9474,0.9481
CADCHF,20040323,140100,0.9482,0.9484,0.9482,0.9484
CADCHF,20040323,140200,0.9484,0.9485,0.9484,0.9485
CADCHF,20040323,140300,0.9486,0.9487,0.9485,0.9485
CADCHF,20040323,140400,0.9485,0.9486,0.9485,0.9485
CADCHF,20040323,140500,0.9485,0.9486,0.9485,0.9486
CADCHF,20040323,140600,0.9486,0.9486,0.9485,0.9485
CADCHF,20040323,140700,0.9485,0.9487,0.9485,0.9485
CADCHF,20040323,140800,0.9484,0.9484,0.9484,0.9484
CADCHF,20040323,140900,0.9484,0.9485,0.9484,0.9485
CADCHF,20040323,141000,0.9484,0.9484,0.9484,0.9484
CADCHF,20040323,141100,0.9484,0.9488,0.9484,0.9488
CADCHF,20040323,141200,0.9487,0.9487,0.9487,0.9487
CADCHF,20040323,141300,0.9486,0.9486,0.9484,0.9484
CADCHF,20040323,141400,0.9485,0.9485,0.9485,0.9485
CADCHF,20040323,141500,0.9485,0.9485,0.9484,0.9484
CADCHF,20040323,141600,0.9484,0.9484,0.9484,0.9484
CADCHF,20040323,141700,0.9483,0.9483,0.9481,0.9481
CADCHF,20040323,141800,0.9481,0.9483,0.9481,0.9483
CADCHF,20040323,141900,0.9483,0.9484,0.9483,0.9484
CADCHF,20040323,142000,0.9484,0.9485,0.9484,0.9485
CADCHF,20040323,142100,0.9486,0.9486,0.9485,0.9485
CADCHF,20040323,142200,0.9484,0.9485,0.9484,0.9485
CADCHF,20040323,142300,0.9485,0.9488,0.9485,0.9488
CADCHF,20040323,142400,0.9487,0.9488,0.9487,0.9488
CADCHF,20040323,142500,0.9489,0.9490,0.9489,0.9489
CADCHF,20040323,142600,0.9490,0.9491,0.9490,0.9491
CADCHF,20040323,142700,0.9491,0.9491,0.9491,0.9491
CADCHF,20040323,142800,0.9491,0.9491,0.9491,0.9491
CADCHF,20040323,142900,0.9491,0.9491,0.9488,0.9488
CADCHF,20040323,143000,0.9487,0.9487,0.9483,0.9483
CADCHF,20040323,143100,0.9482,0.9482,0.9480,0.9480
CADCHF,20040323,143200,0.9481,0.9481,0.9478,0.9478
CADCHF,20040323,143300,0.9478,0.9478,0.9477,0.9477
CADCHF,20040323,143400,0.9477,0.9477,0.9477,0.9477
CADCHF,20040323,143500,0.9477,0.9477,0.9475,0.9475
CADCHF,20040323,143600,0.9474,0.9474,0.9472,0.9472
CADCHF,20040323,143700,0.9473,0.9476,0.9473,0.9476
CADCHF,20040323,143800,0.9476,0.9476,0.9473,0.9473
CADCHF,20040323,143900,0.9470,0.9470,0.9470,0.9470
CADCHF,20040323,144000,0.9470,0.9470,0.9470,0.9470
CADCHF,20040323,144100,0.9470,0.9470,0.9467,0.9467
CADCHF,20040323,144200,0.9464,0.9465,0.9463,0.9465
CADCHF,20040323,144300,0.9466,0.9466,0.9463,0.9463
CADCHF,20040323,144400,0.9464,0.9464,0.9463,0.9463
CADCHF,20040323,144500,0.9463,0.9463,0.9462,0.9463
CADCHF,20040323,144600,0.9463,0.9463,0.9463,0.9463
CADCHF,20040323,144700,0.9463,0.9467,0.9463,0.9467
CADCHF,20040323,144800,0.9468,0.9474,0.9468,0.9473
CADCHF,20040323,144900,0.9472,0.9472,0.9470,0.9470
CADCHF,20040323,145000,0.9470,0.9473,0.9470,0.9473
CADCHF,20040323,145100,0.9474,0.9474,0.9469,0.9469
CADCHF,20040323,145200,0.9469,0.9470,0.9469,0.9470
CADCHF,20040323,145300,0.9470,0.9471,0.9470,0.9470
CADCHF,20040323,145400,0.9471,0.9471,0.9470,0.9470
CADCHF,20040323,145500,0.9470,0.9470,0.9469,0.9469
CADCHF,20040323,145600,0.9469,0.9469,0.9469,0.9469
CADCHF,20040323,145700,0.9469,0.9469,0.9469,0.9469
CADCHF,20040323,145800,0.9469,0.9469,0.9467,0.9467
CADCHF,20040323,145900,0.9467,0.9467,0.9466,0.9466
CADCHF,20040323,150000,0.9466,0.9466,0.9465,0.9466
CADCHF,20040323,150100,0.9466,0.9467,0.9464,0.9464
CADCHF,20040323,150200,0.9463,0.9466,0.9463,0.9466
CADCHF,20040323,150300,0.9467,0.9467,0.9467,0.9467
CADCHF,20040323,150400,0.9466,0.9466,0.9464,0.9464
CADCHF,20040323,150500,0.9464,0.9464,0.9462,0.9462
CADCHF,20040323,150600,0.9463,0.9463,0.9463,0.9463
CADCHF,20040323,150700,0.9462,0.9462,0.9460,0.9461
CADCHF,20040323,150800,0.9462,0.9462,0.9462,0.9462
CADCHF,20040323,150900,0.9462,0.9463,0.9462,0.9462
CADCHF,20040323,151000,0.9460,0.9460,0.9460,0.9460
CADCHF,20040323,151100,0.9460,0.9462,0.9460,0.9462
CADCHF,20040323,151200,0.9461,0.9461,0.9457,0.9457
CADCHF,20040323,151300,0.9457,0.9460,0.9457,0.9460
CADCHF,20040323,151400,0.9460,0.9461,0.9459,0.9461
CADCHF,20040323,151500,0.9462,0.9462,0.9461,0.9461
CADCHF,20040323,151600,0.9461,0.9463,0.9460,0.9463
CADCHF,20040323,151700,0.9463,0.9463,0.9463,0.9463
CADCHF,20040323,151800,0.9462,0.9462,0.9461,0.9461
CADCHF,20040323,151900,0.9460,0.9462,0.9460,0.9462
CADCHF,20040323,152000,0.9463,0.9463,0.9461,0.9461
CADCHF,20040323,152100,0.9461,0.9463,0.9461,0.9463
CADCHF,20040323,152200,0.9463,0.9463,0.9463,0.9463
CADCHF,20040323,152300,0.9463,0.9463,0.9462,0.9462
CADCHF,20040323,152400,0.9462,0.9462,0.9462,0.9462
CADCHF,20040323,152500,0.9462,0.9466,0.9462,0.9466
CADCHF,20040323,152600,0.9466,0.9466,0.9466,0.9466
CADCHF,20040323,152700,0.9467,0.9467,0.9467,0.9467
CADCHF,20040323,152800,0.9467,0.9469,0.9467,0.9469
CADCHF,20040323,152900,0.9470,0.9470,0.9468,0.9468
CADCHF,20040323,153000,0.9466,0.9466,0.9462,0.9462
CADCHF,20040323,153100,0.9463,0.9464,0.9463,0.9464
CADCHF,20040323,153200,0.9465,0.9466,0.9465,0.9466
CADCHF,20040323,153300,0.9465,0.9465,0.9463,0.9463
CADCHF,20040323,153400,0.9462,0.9462,0.9462,0.9462
CADCHF,20040323,153500,0.9462,0.9463,0.9462,0.9463
CADCHF,20040323,153600,0.9463,0.9463,0.9463,0.9463
CADCHF,20040323,153700,0.9464,0.9464,0.9460,0.9460
CADCHF,20040323,153800,0.9459,0.9460,0.9459,0.9460
CADCHF,20040323,153900,0.9460,0.9461,0.9460,0.9461
CADCHF,20040323,154000,0.9460,0.9460,0.9455,0.9455
CADCHF,20040323,154100,0.9454,0.9455,0.9453,0.9453
CADCHF,20040323,154200,0.9452,0.9452,0.9446,0.9446
CADCHF,20040323,154300,0.9447,0.9448,0.9447,0.9448
CADCHF,20040323,154400,0.9448,0.9450,0.9448,0.9450
CADCHF,20040323,154500,0.9450,0.9451,0.9450,0.9451
CADCHF,20040323,154600,0.9451,0.9452,0.9451,0.9452
CADCHF,20040323,154700,0.9453,0.9454,0.9453,0.9454
CADCHF,20040323,154800,0.9454,0.9454,0.9450,0.9450
CADCHF,20040323,154900,0.9451,0.9453,0.9451,0.9453
CADCHF,20040323,155000,0.9453,0.9455,0.9453,0.9455
CADCHF,20040323,155100,0.9456,0.9457,0.9456,0.9457
CADCHF,20040323,155200,0.9457,0.9457,0.9456,0.9456
CADCHF,20040323,155300,0.9456,0.9456,0.9455,0.9456
CADCHF,20040323,155400,0.9457,0.9457,0.9457,0.9457
CADCHF,20040323,155500,0.9458,0.9459,0.9458,0.9459
CADCHF,20040323,155600,0.9460,0.9463,0.9460,0.9463
CADCHF,20040323,155700,0.9462,0.9462,0.9462,0.9462
CADCHF,20040323,155800,0.9462,0.9463,0.9462,0.9463
CADCHF,20040323,155900,0.9462,0.9464,0.9462,0.9464
CADCHF,20040323,160000,0.9463,0.9464,0.9463,0.9464
CADCHF,20040323,160100,0.9463,0.9467,0.9463,0.9467
CADCHF,20040323,160200,0.9468,0.9470,0.9468,0.9470
CADCHF,20040323,160300,0.9470,0.9470,0.9470,0.9470
CADCHF,20040323,160400,0.9471,0.9473,0.9471,0.9473
CADCHF,20040323,160500,0.9474,0.9474,0.9472,0.9472
CADCHF,20040323,160600,0.9471,0.9471,0.9470,0.9470
CADCHF,20040323,160700,0.9471,0.9473,0.9471,0.9473
CADCHF,20040323,160800,0.9472,0.9472,0.9470,0.9470
CADCHF,20040323,160900,0.9470,0.9470,0.9469,0.9469
CADCHF,20040323,161000,0.9468,0.9468,0.9464,0.9465
CADCHF,20040323,161100,0.9466,0.9467,0.9466,0.9467
CADCHF,20040323,161200,0.9467,0.9467,0.9464,0.9464
CADCHF,20040323,161300,0.9463,0.9464,0.9463,0.9464
CADCHF,20040323,161400,0.9464,0.9467,0.9464,0.9466
CADCHF,20040323,161500,0.9465,0.9465,0.9464,0.9464
CADCHF,20040323,161600,0.9464,0.9464,0.9463,0.9464
CADCHF,20040323,161700,0.9465,0.9465,0.9464,0.9464
CADCHF,20040323,161800,0.9464,0.9465,0.9463,0.9465
CADCHF,20040323,161900,0.9464,0.9466,0.9464,0.9466
CADCHF,20040323,162000,0.9466,0.9468,0.9466,0.9468
CADCHF,20040323,162100,0.9469,0.9469,0.9469,0.9469
CADCHF,20040323,162200,0.9469,0.9470,0.9469,0.9470
CADCHF,20040323,162300,0.9470,0.9470,0.9470,0.9470
CADCHF,20040323,162400,0.9470,0.9473,0.9470,0.9473
CADCHF,20040323,162500,0.9473,0.9473,0.9472,0.9472
CADCHF,20040323,162600,0.9471,0.9471,0.9469,0.9469
CADCHF,20040323,162700,0.9469,0.9469,0.9468,0.9468
CADCHF,20040323,162800,0.9469,0.9470,0.9469,0.9470
CADCHF,20040323,162900,0.9470,0.9470,0.9470,0.9470
CADCHF,20040323,163000,0.9470,0.9470,0.9469,0.9469
CADCHF,20040323,163100,0.9469,0.9469,0.9469,0.9469
CADCHF,20040323,163200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040323,163300,0.9469,0.9470,0.9469,0.9469
CADCHF,20040323,163400,0.9469,0.9469,0.9467,0.9467
CADCHF,20040323,163500,0.9467,0.9467,0.9465,0.9465
CADCHF,20040323,163600,0.9464,0.9464,0.9462,0.9462
CADCHF,20040323,163700,0.9461,0.9461,0.9459,0.9459
CADCHF,20040323,163800,0.9458,0.9458,0.9455,0.9455
CADCHF,20040323,163900,0.9455,0.9455,0.9455,0.9455
CADCHF,20040323,164000,0.9455,0.9456,0.9455,0.9456
CADCHF,20040323,164100,0.9455,0.9455,0.9454,0.9454
CADCHF,20040323,164200,0.9454,0.9455,0.9453,0.9455
CADCHF,20040323,164300,0.9456,0.9458,0.9456,0.9456
CADCHF,20040323,164400,0.9457,0.9457,0.9457,0.9457
CADCHF,20040323,164500,0.9456,0.9458,0.9456,0.9456
CADCHF,20040323,164600,0.9456,0.9456,0.9456,0.9456
CADCHF,20040323,164700,0.9457,0.9459,0.9457,0.9459
CADCHF,20040323,164800,0.9460,0.9460,0.9459,0.9459
CADCHF,20040323,164900,0.9459,0.9459,0.9459,0.9459
CADCHF,20040323,165000,0.9459,0.9459,0.9459,0.9459
CADCHF,20040323,165100,0.9460,0.9461,0.9460,0.9460
CADCHF,20040323,165200,0.9459,0.9459,0.9455,0.9455
CADCHF,20040323,165300,0.9455,0.9456,0.9455,0.9456
CADCHF,20040323,165400,0.9456,0.9456,0.9455,0.9455
CADCHF,20040323,165500,0.9456,0.9456,0.9456,0.9456
CADCHF,20040323,165600,0.9456,0.9456,0.9456,0.9456
CADCHF,20040323,165700,0.9456,0.9456,0.9456,0.9456
CADCHF,20040323,165800,0.9455,0.9455,0.9455,0.9455
CADCHF,20040323,165900,0.9455,0.9457,0.9455,0.9457
CADCHF,20040323,170000,0.9456,0.9456,0.9455,0.9456
CADCHF,20040323,170100,0.9455,0.9457,0.9454,0.9457
CADCHF,20040323,170200,0.9458,0.9459,0.9458,0.9459
CADCHF,20040323,170300,0.9458,0.9458,0.9456,0.9457
CADCHF,20040323,170400,0.9459,0.9462,0.9459,0.9462
CADCHF,20040323,170500,0.9462,0.9463,0.9462,0.9462
CADCHF,20040323,170600,0.9462,0.9462,0.9462,0.9462
CADCHF,20040323,170700,0.9463,0.9463,0.9463,0.9463
CADCHF,20040323,170800,0.9463,0.9463,0.9462,0.9462
CADCHF,20040323,170900,0.9462,0.9463,0.9462,0.9463
CADCHF,20040323,171000,0.9462,0.9462,0.9460,0.9460
CADCHF,20040323,171100,0.9460,0.9460,0.9460,0.9460
CADCHF,20040323,171200,0.9459,0.9459,0.9455,0.9455
CADCHF,20040323,171300,0.9454,0.9455,0.9453,0.9455
CADCHF,20040323,171400,0.9455,0.9455,0.9455,0.9455
CADCHF,20040323,171500,0.9455,0.9455,0.9454,0.9455
CADCHF,20040323,171600,0.9456,0.9457,0.9456,0.9457
CADCHF,20040323,171700,0.9457,0.9457,0.9456,0.9456
CADCHF,20040323,171800,0.9455,0.9455,0.9455,0.9455
CADCHF,20040323,171900,0.9455,0.9455,0.9454,0.9454
CADCHF,20040323,172000,0.9453,0.9454,0.9453,0.9453
CADCHF,20040323,172100,0.9452,0.9457,0.9452,0.9457
CADCHF,20040323,172200,0.9458,0.9458,0.9457,0.9457
CADCHF,20040323,172300,0.9456,0.9456,0.9455,0.9455
CADCHF,20040323,172400,0.9455,0.9455,0.9453,0.9453
CADCHF,20040323,172500,0.9453,0.9453,0.9452,0.9452
CADCHF,20040323,172600,0.9452,0.9452,0.9450,0.9450
CADCHF,20040323,172700,0.9449,0.9449,0.9448,0.9449
CADCHF,20040323,172800,0.9450,0.9452,0.9450,0.9452
CADCHF,20040323,172900,0.9451,0.9451,0.9449,0.9449
CADCHF,20040323,173000,0.9449,0.9449,0.9449,0.9449
CADCHF,20040323,173100,0.9451,0.9452,0.9451,0.9452
CADCHF,20040323,173200,0.9452,0.9453,0.9452,0.9453
CADCHF,20040323,173300,0.9452,0.9452,0.9452,0.9452
CADCHF,20040323,173400,0.9453,0.9453,0.9450,0.9450
CADCHF,20040323,173500,0.9449,0.9449,0.9448,0.9448
CADCHF,20040323,173600,0.9447,0.9447,0.9441,0.9441
CADCHF,20040323,173700,0.9441,0.9444,0.9441,0.9444
CADCHF,20040323,173800,0.9444,0.9444,0.9444,0.9444
CADCHF,20040323,173900,0.9443,0.9444,0.9442,0.9444
CADCHF,20040323,174000,0.9444,0.9444,0.9444,0.9444
CADCHF,20040323,174100,0.9444,0.9446,0.9444,0.9446
CADCHF,20040323,174200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,174300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,174400,0.9445,0.9445,0.9441,0.9441
CADCHF,20040323,174500,0.9442,0.9442,0.9441,0.9441
CADCHF,20040323,174600,0.9442,0.9452,0.9442,0.9452
CADCHF,20040323,174700,0.9453,0.9454,0.9453,0.9454
CADCHF,20040323,174800,0.9454,0.9455,0.9454,0.9455
CADCHF,20040323,174900,0.9455,0.9455,0.9455,0.9455
CADCHF,20040323,175000,0.9454,0.9454,0.9453,0.9453
CADCHF,20040323,175100,0.9453,0.9454,0.9453,0.9454
CADCHF,20040323,175200,0.9454,0.9455,0.9454,0.9455
CADCHF,20040323,175300,0.9454,0.9455,0.9454,0.9455
CADCHF,20040323,175400,0.9456,0.9457,0.9456,0.9457
CADCHF,20040323,175500,0.9457,0.9459,0.9457,0.9459
CADCHF,20040323,175600,0.9459,0.9461,0.9459,0.9461
CADCHF,20040323,175700,0.9461,0.9462,0.9461,0.9461
CADCHF,20040323,175800,0.9460,0.9460,0.9459,0.9459
CADCHF,20040323,175900,0.9458,0.9458,0.9457,0.9457
CADCHF,20040323,180000,0.9457,0.9460,0.9457,0.9460
CADCHF,20040323,180100,0.9460,0.9460,0.9459,0.9459
CADCHF,20040323,180200,0.9459,0.9462,0.9459,0.9462
CADCHF,20040323,180300,0.9463,0.9463,0.9463,0.9463
CADCHF,20040323,180400,0.9463,0.9466,0.9463,0.9466
CADCHF,20040323,180500,0.9466,0.9470,0.9466,0.9470
CADCHF,20040323,180600,0.9469,0.9469,0.9469,0.9469
CADCHF,20040323,180700,0.9468,0.9468,0.9467,0.9467
CADCHF,20040323,180800,0.9467,0.9467,0.9464,0.9464
CADCHF,20040323,180900,0.9464,0.9464,0.9464,0.9464
CADCHF,20040323,181000,0.9461,0.9461,0.9458,0.9458
CADCHF,20040323,181100,0.9458,0.9458,0.9456,0.9456
CADCHF,20040323,181200,0.9456,0.9456,0.9456,0.9456
CADCHF,20040323,181300,0.9455,0.9455,0.9451,0.9451
CADCHF,20040323,181400,0.9451,0.9452,0.9449,0.9452
CADCHF,20040323,181500,0.9453,0.9453,0.9452,0.9452
CADCHF,20040323,181600,0.9452,0.9452,0.9446,0.9446
CADCHF,20040323,181700,0.9446,0.9446,0.9441,0.9441
CADCHF,20040323,181800,0.9442,0.9442,0.9438,0.9438
CADCHF,20040323,181900,0.9438,0.9441,0.9438,0.9441
CADCHF,20040323,182000,0.9442,0.9446,0.9442,0.9446
CADCHF,20040323,182100,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,182200,0.9446,0.9446,0.9444,0.9444
CADCHF,20040323,182300,0.9443,0.9443,0.9442,0.9442
CADCHF,20040323,182400,0.9442,0.9443,0.9442,0.9443
CADCHF,20040323,182500,0.9444,0.9445,0.9444,0.9445
CADCHF,20040323,182600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,182700,0.9445,0.9445,0.9444,0.9444
CADCHF,20040323,182800,0.9445,0.9447,0.9445,0.9447
CADCHF,20040323,182900,0.9446,0.9446,0.9445,0.9445
CADCHF,20040323,183000,0.9446,0.9447,0.9446,0.9447
CADCHF,20040323,183100,0.9448,0.9448,0.9448,0.9448
CADCHF,20040323,183200,0.9448,0.9448,0.9447,0.9447
CADCHF,20040323,183300,0.9447,0.9447,0.9446,0.9446
CADCHF,20040323,183400,0.9446,0.9447,0.9446,0.9447
CADCHF,20040323,183500,0.9447,0.9448,0.9447,0.9448
CADCHF,20040323,183600,0.9447,0.9448,0.9446,0.9448
CADCHF,20040323,183700,0.9448,0.9448,0.9448,0.9448
CADCHF,20040323,183800,0.9448,0.9448,0.9448,0.9448
CADCHF,20040323,183900,0.9449,0.9449,0.9449,0.9449
CADCHF,20040323,184000,0.9449,0.9449,0.9449,0.9449
CADCHF,20040323,184100,0.9449,0.9449,0.9449,0.9449
CADCHF,20040323,184200,0.9449,0.9449,0.9449,0.9449
CADCHF,20040323,184300,0.9449,0.9449,0.9448,0.9448
CADCHF,20040323,184400,0.9448,0.9448,0.9448,0.9448
CADCHF,20040323,184500,0.9449,0.9449,0.9449,0.9449
CADCHF,20040323,184600,0.9449,0.9449,0.9449,0.9449
CADCHF,20040323,184700,0.9449,0.9449,0.9449,0.9449
CADCHF,20040323,184800,0.9449,0.9449,0.9449,0.9449
CADCHF,20040323,184900,0.9449,0.9449,0.9446,0.9446
CADCHF,20040323,185000,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,185100,0.9447,0.9448,0.9447,0.9448
CADCHF,20040323,185200,0.9448,0.9448,0.9448,0.9448
CADCHF,20040323,185300,0.9448,0.9448,0.9446,0.9446
CADCHF,20040323,185400,0.9445,0.9445,0.9442,0.9442
CADCHF,20040323,185500,0.9441,0.9441,0.9440,0.9440
CADCHF,20040323,185600,0.9439,0.9439,0.9439,0.9439
CADCHF,20040323,185700,0.9438,0.9439,0.9438,0.9439
CADCHF,20040323,185800,0.9439,0.9439,0.9439,0.9439
CADCHF,20040323,185900,0.9438,0.9438,0.9437,0.9438
CADCHF,20040323,190000,0.9439,0.9439,0.9439,0.9439
CADCHF,20040323,190100,0.9439,0.9439,0.9438,0.9438
CADCHF,20040323,190200,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,190300,0.9439,0.9439,0.9438,0.9438
CADCHF,20040323,190400,0.9439,0.9440,0.9438,0.9438
CADCHF,20040323,190500,0.9438,0.9438,0.9436,0.9436
CADCHF,20040323,190600,0.9435,0.9437,0.9435,0.9437
CADCHF,20040323,190700,0.9436,0.9437,0.9436,0.9437
CADCHF,20040323,190800,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,190900,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,191000,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,191100,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,191200,0.9438,0.9439,0.9438,0.9439
CADCHF,20040323,191300,0.9439,0.9439,0.9439,0.9439
CADCHF,20040323,191400,0.9438,0.9439,0.9438,0.9439
CADCHF,20040323,191500,0.9439,0.9439,0.9439,0.9439
CADCHF,20040323,191600,0.9439,0.9439,0.9439,0.9439
CADCHF,20040323,191700,0.9439,0.9439,0.9439,0.9439
CADCHF,20040323,191800,0.9438,0.9439,0.9438,0.9438
CADCHF,20040323,191900,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,192000,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,192100,0.9439,0.9439,0.9438,0.9438
CADCHF,20040323,192200,0.9438,0.9438,0.9437,0.9437
CADCHF,20040323,192300,0.9437,0.9438,0.9437,0.9438
CADCHF,20040323,192400,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,192500,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,192600,0.9438,0.9438,0.9437,0.9437
CADCHF,20040323,192700,0.9437,0.9438,0.9437,0.9438
CADCHF,20040323,192800,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,192900,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,193000,0.9438,0.9438,0.9437,0.9437
CADCHF,20040323,193100,0.9436,0.9436,0.9435,0.9435
CADCHF,20040323,193200,0.9435,0.9435,0.9435,0.9435
CADCHF,20040323,193300,0.9435,0.9437,0.9435,0.9437
CADCHF,20040323,193400,0.9438,0.9439,0.9438,0.9439
CADCHF,20040323,193500,0.9439,0.9439,0.9439,0.9439
CADCHF,20040323,193600,0.9439,0.9439,0.9438,0.9438
CADCHF,20040323,193700,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,193800,0.9438,0.9438,0.9437,0.9437
CADCHF,20040323,193900,0.9437,0.9437,0.9437,0.9437
CADCHF,20040323,194000,0.9437,0.9437,0.9437,0.9437
CADCHF,20040323,194100,0.9437,0.9437,0.9437,0.9437
CADCHF,20040323,194200,0.9437,0.9437,0.9437,0.9437
CADCHF,20040323,194300,0.9437,0.9437,0.9437,0.9437
CADCHF,20040323,194400,0.9436,0.9436,0.9435,0.9435
CADCHF,20040323,194500,0.9435,0.9436,0.9435,0.9436
CADCHF,20040323,194600,0.9436,0.9436,0.9436,0.9436
CADCHF,20040323,194700,0.9436,0.9436,0.9435,0.9435
CADCHF,20040323,194800,0.9435,0.9435,0.9435,0.9435
CADCHF,20040323,194900,0.9436,0.9437,0.9435,0.9435
CADCHF,20040323,195000,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,195100,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,195200,0.9435,0.9436,0.9435,0.9436
CADCHF,20040323,195300,0.9435,0.9435,0.9434,0.9434
CADCHF,20040323,195400,0.9434,0.9435,0.9434,0.9435
CADCHF,20040323,195500,0.9435,0.9435,0.9435,0.9435
CADCHF,20040323,195600,0.9435,0.9437,0.9435,0.9437
CADCHF,20040323,195700,0.9437,0.9437,0.9437,0.9437
CADCHF,20040323,195800,0.9437,0.9438,0.9437,0.9438
CADCHF,20040323,195900,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,200000,0.9437,0.9437,0.9437,0.9437
CADCHF,20040323,200100,0.9437,0.9438,0.9437,0.9438
CADCHF,20040323,200200,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,200300,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,200400,0.9438,0.9439,0.9438,0.9439
CADCHF,20040323,200500,0.9439,0.9439,0.9439,0.9439
CADCHF,20040323,200600,0.9439,0.9439,0.9438,0.9438
CADCHF,20040323,200700,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,200800,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,200900,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,201000,0.9439,0.9441,0.9439,0.9441
CADCHF,20040323,201100,0.9441,0.9442,0.9441,0.9442
CADCHF,20040323,201200,0.9442,0.9442,0.9441,0.9441
CADCHF,20040323,201300,0.9441,0.9442,0.9441,0.9442
CADCHF,20040323,201400,0.9442,0.9442,0.9442,0.9442
CADCHF,20040323,201500,0.9442,0.9442,0.9442,0.9442
CADCHF,20040323,201600,0.9442,0.9442,0.9442,0.9442
CADCHF,20040323,201700,0.9442,0.9442,0.9442,0.9442
CADCHF,20040323,201800,0.9442,0.9442,0.9442,0.9442
CADCHF,20040323,201900,0.9442,0.9444,0.9442,0.9443
CADCHF,20040323,202000,0.9442,0.9442,0.9442,0.9442
CADCHF,20040323,202100,0.9442,0.9442,0.9442,0.9442
CADCHF,20040323,202200,0.9442,0.9445,0.9442,0.9445
CADCHF,20040323,202300,0.9445,0.9445,0.9444,0.9444
CADCHF,20040323,202400,0.9445,0.9445,0.9444,0.9444
CADCHF,20040323,202500,0.9444,0.9444,0.9444,0.9444
CADCHF,20040323,202600,0.9444,0.9444,0.9444,0.9444
CADCHF,20040323,202700,0.9444,0.9445,0.9444,0.9445
CADCHF,20040323,202800,0.9445,0.9445,0.9444,0.9444
CADCHF,20040323,202900,0.9444,0.9444,0.9444,0.9444
CADCHF,20040323,203000,0.9444,0.9444,0.9444,0.9444
CADCHF,20040323,203100,0.9444,0.9447,0.9444,0.9447
CADCHF,20040323,203200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,203300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,203400,0.9446,0.9448,0.9446,0.9448
CADCHF,20040323,203500,0.9448,0.9448,0.9448,0.9448
CADCHF,20040323,203600,0.9448,0.9449,0.9448,0.9449
CADCHF,20040323,203700,0.9449,0.9449,0.9448,0.9448
CADCHF,20040323,203800,0.9448,0.9448,0.9448,0.9448
CADCHF,20040323,203900,0.9448,0.9448,0.9448,0.9448
CADCHF,20040323,204000,0.9449,0.9449,0.9449,0.9449
CADCHF,20040323,204100,0.9450,0.9451,0.9450,0.9451
CADCHF,20040323,204200,0.9451,0.9451,0.9451,0.9451
CADCHF,20040323,204300,0.9452,0.9453,0.9452,0.9452
CADCHF,20040323,204400,0.9452,0.9452,0.9452,0.9452
CADCHF,20040323,204500,0.9452,0.9452,0.9451,0.9451
CADCHF,20040323,204600,0.9451,0.9451,0.9451,0.9451
CADCHF,20040323,204700,0.9451,0.9451,0.9450,0.9450
CADCHF,20040323,204800,0.9450,0.9450,0.9449,0.9449
CADCHF,20040323,204900,0.9450,0.9451,0.9450,0.9451
CADCHF,20040323,205000,0.9452,0.9452,0.9451,0.9451
CADCHF,20040323,205100,0.9451,0.9451,0.9448,0.9448
CADCHF,20040323,205200,0.9447,0.9447,0.9446,0.9446
CADCHF,20040323,205300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,205400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,205500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,205600,0.9447,0.9448,0.9447,0.9448
CADCHF,20040323,205700,0.9448,0.9449,0.9448,0.9449
CADCHF,20040323,205800,0.9449,0.9450,0.9449,0.9450
CADCHF,20040323,205900,0.9451,0.9451,0.9451,0.9451
CADCHF,20040323,210000,0.9451,0.9451,0.9449,0.9449
CADCHF,20040323,210100,0.9449,0.9449,0.9442,0.9442
CADCHF,20040323,210200,0.9441,0.9441,0.9440,0.9440
CADCHF,20040323,210300,0.9440,0.9441,0.9440,0.9441
CADCHF,20040323,210400,0.9441,0.9441,0.9441,0.9441
CADCHF,20040323,210500,0.9441,0.9441,0.9441,0.9441
CADCHF,20040323,210600,0.9441,0.9442,0.9441,0.9442
CADCHF,20040323,210700,0.9443,0.9443,0.9443,0.9443
CADCHF,20040323,210800,0.9443,0.9443,0.9442,0.9442
CADCHF,20040323,210900,0.9442,0.9442,0.9442,0.9442
CADCHF,20040323,211000,0.9442,0.9442,0.9442,0.9442
CADCHF,20040323,211100,0.9442,0.9445,0.9442,0.9445
CADCHF,20040323,211200,0.9446,0.9446,0.9445,0.9445
CADCHF,20040323,211300,0.9445,0.9445,0.9444,0.9444
CADCHF,20040323,211400,0.9444,0.9444,0.9444,0.9444
CADCHF,20040323,211500,0.9445,0.9446,0.9445,0.9446
CADCHF,20040323,211600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,211700,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,211800,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,211900,0.9446,0.9446,0.9445,0.9445
CADCHF,20040323,212000,0.9445,0.9445,0.9445,0.9445
CADCHF,20040323,212100,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,212200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,212300,0.9447,0.9448,0.9447,0.9448
CADCHF,20040323,212400,0.9448,0.9448,0.9448,0.9448
CADCHF,20040323,212500,0.9448,0.9448,0.9448,0.9448
CADCHF,20040323,212600,0.9448,0.9448,0.9448,0.9448
CADCHF,20040323,212700,0.9448,0.9448,0.9448,0.9448
CADCHF,20040323,212800,0.9447,0.9447,0.9446,0.9446
CADCHF,20040323,212900,0.9448,0.9448,0.9448,0.9448
CADCHF,20040323,213000,0.9448,0.9448,0.9448,0.9448
CADCHF,20040323,213100,0.9449,0.9449,0.9448,0.9448
CADCHF,20040323,213200,0.9448,0.9448,0.9447,0.9447
CADCHF,20040323,213300,0.9447,0.9447,0.9447,0.9447
CADCHF,20040323,213400,0.9447,0.9447,0.9447,0.9447
CADCHF,20040323,213500,0.9447,0.9449,0.9447,0.9449
CADCHF,20040323,213600,0.9450,0.9452,0.9450,0.9452
CADCHF,20040323,213700,0.9452,0.9452,0.9452,0.9452
CADCHF,20040323,213800,0.9451,0.9451,0.9451,0.9451
CADCHF,20040323,213900,0.9451,0.9451,0.9451,0.9451
CADCHF,20040323,214000,0.9451,0.9451,0.9450,0.9450
CADCHF,20040323,214100,0.9450,0.9450,0.9449,0.9449
CADCHF,20040323,214200,0.9449,0.9449,0.9449,0.9449
CADCHF,20040323,214300,0.9449,0.9449,0.9448,0.9448
CADCHF,20040323,214400,0.9448,0.9448,0.9446,0.9446
CADCHF,20040323,214500,0.9448,0.9448,0.9448,0.9448
CADCHF,20040323,214600,0.9448,0.9450,0.9448,0.9450
CADCHF,20040323,214700,0.9451,0.9451,0.9448,0.9448
CADCHF,20040323,214800,0.9448,0.9448,0.9448,0.9448
CADCHF,20040323,214900,0.9446,0.9446,0.9445,0.9445
CADCHF,20040323,215000,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,215100,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,215200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,215300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,215400,0.9446,0.9446,0.9445,0.9445
CADCHF,20040323,215500,0.9445,0.9445,0.9445,0.9445
CADCHF,20040323,215600,0.9445,0.9445,0.9445,0.9445
CADCHF,20040323,215700,0.9445,0.9445,0.9444,0.9445
CADCHF,20040323,215800,0.9446,0.9446,0.9445,0.9445
CADCHF,20040323,215900,0.9445,0.9445,0.9444,0.9444
CADCHF,20040323,220000,0.9444,0.9445,0.9444,0.9445
CADCHF,20040323,220100,0.9445,0.9445,0.9445,0.9445
CADCHF,20040323,220200,0.9445,0.9445,0.9445,0.9445
CADCHF,20040323,220300,0.9445,0.9445,0.9445,0.9445
CADCHF,20040323,220400,0.9445,0.9446,0.9445,0.9446
CADCHF,20040323,220500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,220600,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,220700,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,220800,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,220900,0.9445,0.9445,0.9445,0.9445
CADCHF,20040323,221000,0.9445,0.9445,0.9445,0.9445
CADCHF,20040323,221100,0.9445,0.9446,0.9445,0.9446
CADCHF,20040323,221200,0.9447,0.9448,0.9447,0.9448
CADCHF,20040323,221300,0.9448,0.9448,0.9448,0.9448
CADCHF,20040323,221400,0.9448,0.9448,0.9448,0.9448
CADCHF,20040323,221500,0.9448,0.9448,0.9448,0.9448
CADCHF,20040323,221600,0.9448,0.9448,0.9446,0.9446
CADCHF,20040323,221700,0.9446,0.9446,0.9446,0.9446
CADCHF,20040323,221800,0.9445,0.9445,0.9445,0.9445
CADCHF,20040323,221900,0.9445,0.9445,0.9443,0.9443
CADCHF,20040323,222000,0.9443,0.9443,0.9443,0.9443
CADCHF,20040323,222100,0.9443,0.9443,0.9443,0.9443
CADCHF,20040323,222200,0.9443,0.9444,0.9443,0.9444
CADCHF,20040323,222300,0.9444,0.9444,0.9442,0.9442
CADCHF,20040323,222400,0.9442,0.9443,0.9442,0.9442
CADCHF,20040323,222500,0.9441,0.9441,0.9441,0.9441
CADCHF,20040323,222600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040323,222700,0.9442,0.9442,0.9442,0.9442
CADCHF,20040323,222800,0.9443,0.9443,0.9443,0.9443
CADCHF,20040323,222900,0.9443,0.9443,0.9442,0.9442
CADCHF,20040323,223000,0.9442,0.9442,0.9441,0.9441
CADCHF,20040323,223100,0.9441,0.9441,0.9441,0.9441
CADCHF,20040323,223200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040323,223300,0.9439,0.9439,0.9439,0.9439
CADCHF,20040323,223400,0.9439,0.9439,0.9439,0.9439
CADCHF,20040323,223500,0.9439,0.9439,0.9439,0.9439
CADCHF,20040323,223600,0.9439,0.9439,0.9439,0.9439
CADCHF,20040323,223700,0.9439,0.9439,0.9439,0.9439
CADCHF,20040323,223800,0.9439,0.9439,0.9439,0.9439
CADCHF,20040323,223900,0.9439,0.9441,0.9439,0.9441
CADCHF,20040323,224000,0.9441,0.9441,0.9441,0.9441
CADCHF,20040323,224100,0.9441,0.9442,0.9441,0.9442
CADCHF,20040323,224200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040323,224300,0.9441,0.9441,0.9440,0.9440
CADCHF,20040323,224400,0.9440,0.9440,0.9440,0.9440
CADCHF,20040323,224500,0.9439,0.9439,0.9438,0.9438
CADCHF,20040323,224600,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,224700,0.9437,0.9438,0.9437,0.9438
CADCHF,20040323,224800,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,224900,0.9438,0.9438,0.9438,0.9438
CADCHF,20040323,225000,0.9438,0.9438,0.9437,0.9437
CADCHF,20040323,225100,0.9437,0.9437,0.9437,0.9437
CADCHF,20040323,225200,0.9436,0.9436,0.9434,0.9434
CADCHF,20040323,225300,0.9434,0.9434,0.9433,0.9433
CADCHF,20040323,225400,0.9432,0.9432,0.9432,0.9432
CADCHF,20040323,225500,0.9432,0.9433,0.9432,0.9433
CADCHF,20040323,225600,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,225700,0.9434,0.9435,0.9434,0.9435
CADCHF,20040323,225800,0.9436,0.9437,0.9436,0.9437
CADCHF,20040323,225900,0.9437,0.9437,0.9436,0.9436
CADCHF,20040323,230000,0.9435,0.9435,0.9435,0.9435
CADCHF,20040323,230100,0.9436,0.9437,0.9436,0.9437
CADCHF,20040323,230200,0.9437,0.9437,0.9437,0.9437
CADCHF,20040323,230300,0.9436,0.9436,0.9434,0.9434
CADCHF,20040323,230400,0.9434,0.9434,0.9433,0.9433
CADCHF,20040323,230500,0.9434,0.9434,0.9433,0.9433
CADCHF,20040323,230600,0.9432,0.9432,0.9432,0.9432
CADCHF,20040323,230700,0.9432,0.9433,0.9432,0.9433
CADCHF,20040323,230800,0.9432,0.9432,0.9430,0.9430
CADCHF,20040323,230900,0.9431,0.9432,0.9431,0.9432
CADCHF,20040323,231000,0.9432,0.9433,0.9432,0.9433
CADCHF,20040323,231100,0.9433,0.9433,0.9433,0.9433
CADCHF,20040323,231200,0.9433,0.9434,0.9433,0.9433
CADCHF,20040323,231300,0.9433,0.9433,0.9433,0.9433
CADCHF,20040323,231400,0.9433,0.9433,0.9433,0.9433
CADCHF,20040323,231500,0.9433,0.9433,0.9433,0.9433
CADCHF,20040323,231600,0.9433,0.9434,0.9433,0.9434
CADCHF,20040323,231700,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,231800,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,231900,0.9434,0.9434,0.9432,0.9432
CADCHF,20040323,232000,0.9433,0.9434,0.9433,0.9434
CADCHF,20040323,232100,0.9433,0.9433,0.9432,0.9432
CADCHF,20040323,232200,0.9433,0.9434,0.9433,0.9434
CADCHF,20040323,232300,0.9434,0.9435,0.9434,0.9434
CADCHF,20040323,232400,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,232500,0.9434,0.9434,0.9433,0.9433
CADCHF,20040323,232600,0.9433,0.9434,0.9433,0.9434
CADCHF,20040323,232700,0.9435,0.9435,0.9435,0.9435
CADCHF,20040323,232800,0.9435,0.9435,0.9434,0.9434
CADCHF,20040323,232900,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,233000,0.9434,0.9434,0.9433,0.9433
CADCHF,20040323,233100,0.9433,0.9433,0.9433,0.9433
CADCHF,20040323,233200,0.9433,0.9433,0.9432,0.9432
CADCHF,20040323,233300,0.9432,0.9432,0.9432,0.9432
CADCHF,20040323,233400,0.9432,0.9432,0.9432,0.9432
CADCHF,20040323,233500,0.9433,0.9433,0.9433,0.9433
CADCHF,20040323,233600,0.9433,0.9434,0.9433,0.9434
CADCHF,20040323,233700,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,233800,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,233900,0.9434,0.9434,0.9434,0.9434
CADCHF,20040323,234000,0.9434,0.9434,0.9433,0.9433
CADCHF,20040323,234100,0.9433,0.9433,0.9433,0.9433
CADCHF,20040323,234200,0.9433,0.9433,0.9433,0.9433
CADCHF,20040323,234300,0.9432,0.9432,0.9430,0.9430
CADCHF,20040323,234400,0.9429,0.9429,0.9427,0.9427
CADCHF,20040323,234500,0.9427,0.9428,0.9427,0.9427
CADCHF,20040323,234600,0.9427,0.9427,0.9427,0.9427
CADCHF,20040323,234700,0.9427,0.9428,0.9427,0.9427
CADCHF,20040323,234800,0.9428,0.9428,0.9428,0.9428
CADCHF,20040323,234900,0.9428,0.9428,0.9428,0.9428
CADCHF,20040323,235000,0.9428,0.9429,0.9428,0.9429
CADCHF,20040323,235100,0.9429,0.9431,0.9429,0.9431
CADCHF,20040323,235200,0.9432,0.9433,0.9432,0.9432
CADCHF,20040323,235300,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,235400,0.9431,0.9431,0.9430,0.9430
CADCHF,20040323,235500,0.9430,0.9430,0.9430,0.9430
CADCHF,20040323,235600,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,235700,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,235800,0.9431,0.9431,0.9431,0.9431
CADCHF,20040323,235900,0.9432,0.9432,0.9432,0.9432
CADCHF,20040324,000000,0.9432,0.9432,0.9430,0.9430
CADJPY,20040323,000100,80.03,80.05,80.03,80.05
CADJPY,20040323,000200,80.05,80.06,80.05,80.05
CADJPY,20040323,000300,80.05,80.06,80.05,80.06
CADJPY,20040323,000400,80.06,80.06,80.06,80.06
CADJPY,20040323,000500,80.06,80.06,80.06,80.06
CADJPY,20040323,000600,80.06,80.06,80.06,80.06
CADJPY,20040323,000700,80.05,80.05,80.05,80.05
CADJPY,20040323,000800,80.05,80.05,80.04,80.04
CADJPY,20040323,000900,80.04,80.05,80.04,80.05
CADJPY,20040323,001000,80.05,80.05,80.05,80.05
CADJPY,20040323,001100,80.05,80.05,80.05,80.05
CADJPY,20040323,001200,80.05,80.05,80.05,80.05
CADJPY,20040323,001300,80.05,80.06,80.05,80.06
CADJPY,20040323,001400,80.07,80.08,80.07,80.08
CADJPY,20040323,001500,80.08,80.08,80.08,80.08
CADJPY,20040323,001600,80.09,80.11,80.09,80.11
CADJPY,20040323,001700,80.11,80.11,80.11,80.11
CADJPY,20040323,001800,80.11,80.11,80.11,80.11
CADJPY,20040323,001900,80.11,80.11,80.11,80.11
CADJPY,20040323,002000,80.11,80.11,80.11,80.11
CADJPY,20040323,002100,80.11,80.11,80.11,80.11
CADJPY,20040323,002200,80.10,80.10,80.10,80.10
CADJPY,20040323,002300,80.10,80.11,80.10,80.11
CADJPY,20040323,002400,80.11,80.12,80.11,80.12
CADJPY,20040323,002500,80.12,80.12,80.11,80.11
CADJPY,20040323,002600,80.11,80.13,80.11,80.13
CADJPY,20040323,002700,80.13,80.14,80.12,80.12
CADJPY,20040323,002800,80.12,80.12,80.12,80.12
CADJPY,20040323,002900,80.12,80.12,80.12,80.12
CADJPY,20040323,003000,80.12,80.12,80.12,80.12
CADJPY,20040323,003100,80.12,80.12,80.11,80.11
CADJPY,20040323,003200,80.11,80.11,80.11,80.11
CADJPY,20040323,003300,80.12,80.12,80.12,80.12
CADJPY,20040323,003400,80.12,80.12,80.12,80.12
CADJPY,20040323,003500,80.12,80.12,80.11,80.11
CADJPY,20040323,003600,80.11,80.11,80.11,80.11
CADJPY,20040323,003700,80.11,80.13,80.11,80.13
CADJPY,20040323,003800,80.12,80.12,80.12,80.12
CADJPY,20040323,003900,80.11,80.11,80.11,80.11
CADJPY,20040323,004000,80.11,80.11,80.10,80.10
CADJPY,20040323,004100,80.11,80.11,80.10,80.10
CADJPY,20040323,004200,80.10,80.10,80.10,80.10
CADJPY,20040323,004300,80.10,80.10,80.10,80.10
CADJPY,20040323,004400,80.10,80.10,80.10,80.10
CADJPY,20040323,004500,80.10,80.10,80.10,80.10
CADJPY,20040323,004600,80.10,80.11,80.10,80.11
CADJPY,20040323,004700,80.11,80.11,80.11,80.11
CADJPY,20040323,004800,80.11,80.11,80.11,80.11
CADJPY,20040323,004900,80.11,80.11,80.11,80.11
CADJPY,20040323,005000,80.11,80.11,80.11,80.11
CADJPY,20040323,005100,80.11,80.11,80.11,80.11
CADJPY,20040323,005200,80.11,80.11,80.10,80.10
CADJPY,20040323,005300,80.10,80.10,80.09,80.09
CADJPY,20040323,005400,80.09,80.09,80.08,80.08
CADJPY,20040323,005500,80.08,80.08,80.08,80.08
CADJPY,20040323,005600,80.07,80.07,80.07,80.07
CADJPY,20040323,005700,80.07,80.07,80.07,80.07
CADJPY,20040323,005800,80.07,80.07,80.07,80.07
CADJPY,20040323,005900,80.05,80.05,80.05,80.05
CADJPY,20040323,010000,80.05,80.05,80.05,80.05
CADJPY,20040323,010100,80.04,80.04,80.04,80.04
CADJPY,20040323,010200,80.05,80.05,80.02,80.02
CADJPY,20040323,010300,80.02,80.03,80.02,80.03
CADJPY,20040323,010400,80.04,80.04,80.04,80.04
CADJPY,20040323,010500,80.05,80.05,80.05,80.05
CADJPY,20040323,010600,80.05,80.05,80.05,80.05
CADJPY,20040323,010700,80.05,80.05,80.04,80.04
CADJPY,20040323,010800,80.03,80.03,80.02,80.02
CADJPY,20040323,010900,80.01,80.01,80.01,80.01
CADJPY,20040323,011000,80.01,80.01,79.99,79.99
CADJPY,20040323,011100,79.98,79.98,79.96,79.96
CADJPY,20040323,011200,79.96,79.96,79.95,79.95
CADJPY,20040323,011300,79.95,79.95,79.95,79.95
CADJPY,20040323,011400,79.95,79.95,79.95,79.95
CADJPY,20040323,011500,79.96,79.99,79.96,79.99
CADJPY,20040323,011600,79.98,79.98,79.98,79.98
CADJPY,20040323,011700,79.97,79.98,79.97,79.98
CADJPY,20040323,011800,79.97,79.97,79.97,79.97
CADJPY,20040323,011900,79.97,79.97,79.96,79.96
CADJPY,20040323,012000,79.97,79.97,79.97,79.97
CADJPY,20040323,012100,79.99,79.99,79.99,79.99
CADJPY,20040323,012200,79.99,79.99,79.99,79.99
CADJPY,20040323,012300,80.00,80.01,80.00,80.01
CADJPY,20040323,012400,80.02,80.02,80.02,80.02
CADJPY,20040323,012500,80.02,80.02,80.02,80.02
CADJPY,20040323,012600,80.02,80.03,80.02,80.03
CADJPY,20040323,012700,80.03,80.03,80.02,80.02
CADJPY,20040323,012800,80.01,80.02,80.00,80.02
CADJPY,20040323,012900,80.02,80.04,80.02,80.04
CADJPY,20040323,013000,80.05,80.05,80.05,80.05
CADJPY,20040323,013100,80.05,80.05,80.05,80.05
CADJPY,20040323,013200,80.06,80.08,80.06,80.08
CADJPY,20040323,013300,80.08,80.08,80.08,80.08
CADJPY,20040323,013400,80.08,80.08,80.07,80.07
CADJPY,20040323,013500,80.07,80.07,80.07,80.07
CADJPY,20040323,013600,80.07,80.07,80.07,80.07
CADJPY,20040323,013700,80.07,80.07,80.06,80.06
CADJPY,20040323,013800,80.06,80.06,80.05,80.05
CADJPY,20040323,013900,80.05,80.05,80.04,80.04
CADJPY,20040323,014000,80.04,80.04,80.03,80.03
CADJPY,20040323,014100,80.03,80.03,80.03,80.03
CADJPY,20040323,014200,80.03,80.03,80.03,80.03
CADJPY,20040323,014300,80.03,80.04,80.03,80.04
CADJPY,20040323,014400,80.04,80.05,80.04,80.05
CADJPY,20040323,014500,80.06,80.07,80.06,80.07
CADJPY,20040323,014600,80.07,80.07,80.07,80.07
CADJPY,20040323,014700,80.07,80.08,80.07,80.08
CADJPY,20040323,014800,80.08,80.08,80.08,80.08
CADJPY,20040323,014900,80.08,80.10,80.08,80.10
CADJPY,20040323,015000,80.10,80.10,80.10,80.10
CADJPY,20040323,015100,80.10,80.10,80.08,80.08
CADJPY,20040323,015200,80.08,80.08,80.07,80.08
CADJPY,20040323,015300,80.08,80.08,80.07,80.07
CADJPY,20040323,015400,80.08,80.08,80.08,80.08
CADJPY,20040323,015500,80.09,80.09,80.09,80.09
CADJPY,20040323,015600,80.09,80.10,80.09,80.10
CADJPY,20040323,015700,80.10,80.13,80.10,80.13
CADJPY,20040323,015800,80.14,80.14,80.13,80.13
CADJPY,20040323,015900,80.12,80.13,80.12,80.13
CADJPY,20040323,020000,80.14,80.17,80.14,80.17
CADJPY,20040323,020100,80.17,80.17,80.17,80.17
CADJPY,20040323,020200,80.16,80.16,80.14,80.14
CADJPY,20040323,020300,80.14,80.14,80.13,80.13
CADJPY,20040323,020400,80.13,80.14,80.13,80.14
CADJPY,20040323,020500,80.15,80.15,80.15,80.15
CADJPY,20040323,020600,80.16,80.17,80.16,80.16
CADJPY,20040323,020700,80.16,80.16,80.15,80.15
CADJPY,20040323,020800,80.14,80.14,80.13,80.13
CADJPY,20040323,020900,80.12,80.12,80.11,80.11
CADJPY,20040323,021000,80.11,80.11,80.11,80.11
CADJPY,20040323,021100,80.11,80.11,80.11,80.11
CADJPY,20040323,021200,80.11,80.12,80.11,80.12
CADJPY,20040323,021300,80.12,80.13,80.12,80.13
CADJPY,20040323,021400,80.13,80.13,80.12,80.12
CADJPY,20040323,021500,80.11,80.11,80.11,80.11
CADJPY,20040323,021600,80.11,80.11,80.10,80.10
CADJPY,20040323,021700,80.10,80.10,80.09,80.09
CADJPY,20040323,021800,80.09,80.09,80.09,80.09
CADJPY,20040323,021900,80.09,80.09,80.09,80.09
CADJPY,20040323,022000,80.09,80.09,80.09,80.09
CADJPY,20040323,022100,80.09,80.09,80.09,80.09
CADJPY,20040323,022200,80.09,80.09,80.08,80.08
CADJPY,20040323,022300,80.08,80.08,80.08,80.08
CADJPY,20040323,022400,80.08,80.09,80.08,80.09
CADJPY,20040323,022500,80.09,80.09,80.09,80.09
CADJPY,20040323,022600,80.09,80.09,80.09,80.09
CADJPY,20040323,022700,80.09,80.10,80.09,80.10
CADJPY,20040323,022800,80.10,80.10,80.10,80.10
CADJPY,20040323,022900,80.11,80.12,80.11,80.12
CADJPY,20040323,023000,80.12,80.12,80.12,80.12
CADJPY,20040323,023100,80.13,80.13,80.12,80.12
CADJPY,20040323,023200,80.11,80.11,80.09,80.09
CADJPY,20040323,023300,80.09,80.10,80.09,80.10
CADJPY,20040323,023400,80.10,80.10,80.10,80.10
CADJPY,20040323,023500,80.11,80.11,80.11,80.11
CADJPY,20040323,023600,80.11,80.11,80.11,80.11
CADJPY,20040323,023700,80.11,80.11,80.11,80.11
CADJPY,20040323,023800,80.11,80.11,80.11,80.11
CADJPY,20040323,023900,80.11,80.11,80.11,80.11
CADJPY,20040323,024000,80.11,80.11,80.11,80.11
CADJPY,20040323,024100,80.11,80.12,80.11,80.12
CADJPY,20040323,024200,80.12,80.12,80.12,80.12
CADJPY,20040323,024300,80.12,80.12,80.12,80.12
CADJPY,20040323,024400,80.12,80.12,80.12,80.12
CADJPY,20040323,024500,80.12,80.12,80.11,80.11
CADJPY,20040323,024600,80.11,80.11,80.11,80.11
CADJPY,20040323,024700,80.12,80.12,80.11,80.11
CADJPY,20040323,024800,80.11,80.11,80.10,80.10
CADJPY,20040323,024900,80.10,80.10,80.10,80.10
CADJPY,20040323,025000,80.10,80.10,80.10,80.10
CADJPY,20040323,025100,80.10,80.10,80.10,80.10
CADJPY,20040323,025200,80.10,80.10,80.09,80.09
CADJPY,20040323,025300,80.09,80.09,80.09,80.09
CADJPY,20040323,025400,80.08,80.08,80.07,80.07
CADJPY,20040323,025500,80.08,80.08,80.07,80.07
CADJPY,20040323,025600,80.07,80.07,80.07,80.07
CADJPY,20040323,025700,80.07,80.08,80.07,80.08
CADJPY,20040323,025800,80.08,80.08,80.08,80.08
CADJPY,20040323,025900,80.08,80.08,80.08,80.08
CADJPY,20040323,030000,80.08,80.08,80.08,80.08
CADJPY,20040323,030100,80.08,80.08,80.08,80.08
CADJPY,20040323,030200,80.09,80.09,80.08,80.08
CADJPY,20040323,030300,80.08,80.08,80.08,80.08
CADJPY,20040323,030400,80.08,80.09,80.08,80.09
CADJPY,20040323,030500,80.09,80.09,80.09,80.09
CADJPY,20040323,030600,80.08,80.08,80.08,80.08
CADJPY,20040323,030700,80.08,80.08,80.08,80.08
CADJPY,20040323,030800,80.08,80.09,80.08,80.09
CADJPY,20040323,030900,80.09,80.09,80.09,80.09
CADJPY,20040323,031000,80.09,80.09,80.08,80.08
CADJPY,20040323,031100,80.08,80.08,80.08,80.08
CADJPY,20040323,031200,80.08,80.09,80.08,80.09
CADJPY,20040323,031300,80.09,80.10,80.09,80.10
CADJPY,20040323,031400,80.10,80.11,80.10,80.11
CADJPY,20040323,031500,80.11,80.11,80.11,80.11
CADJPY,20040323,031600,80.11,80.11,80.11,80.11
CADJPY,20040323,031700,80.11,80.11,80.10,80.10
CADJPY,20040323,031800,80.10,80.10,80.10,80.10
CADJPY,20040323,031900,80.10,80.10,80.10,80.10
CADJPY,20040323,032000,80.11,80.11,80.10,80.10
CADJPY,20040323,032100,80.10,80.10,80.10,80.10
CADJPY,20040323,032200,80.10,80.10,80.10,80.10
CADJPY,20040323,032300,80.10,80.10,80.09,80.09
CADJPY,20040323,032400,80.09,80.09,80.09,80.09
CADJPY,20040323,032500,80.09,80.09,80.09,80.09
CADJPY,20040323,032600,80.09,80.09,80.09,80.09
CADJPY,20040323,032700,80.09,80.09,80.09,80.09
CADJPY,20040323,032800,80.10,80.10,80.10,80.10
CADJPY,20040323,032900,80.09,80.10,80.09,80.09
CADJPY,20040323,033000,80.09,80.09,80.09,80.09
CADJPY,20040323,033100,80.09,80.09,80.09,80.09
CADJPY,20040323,033200,80.09,80.10,80.09,80.10
CADJPY,20040323,033300,80.10,80.10,80.10,80.10
CADJPY,20040323,033400,80.09,80.09,80.09,80.09
CADJPY,20040323,033500,80.09,80.09,80.09,80.09
CADJPY,20040323,033600,80.09,80.09,80.08,80.08
CADJPY,20040323,033700,80.08,80.08,80.08,80.08
CADJPY,20040323,033800,80.08,80.09,80.08,80.09
CADJPY,20040323,033900,80.09,80.09,80.09,80.09
CADJPY,20040323,034000,80.09,80.09,80.08,80.08
CADJPY,20040323,034100,80.08,80.08,80.08,80.08
CADJPY,20040323,034200,80.08,80.08,80.08,80.08
CADJPY,20040323,034300,80.09,80.09,80.09,80.09
CADJPY,20040323,034400,80.09,80.09,80.08,80.08
CADJPY,20040323,034500,80.08,80.09,80.08,80.09
CADJPY,20040323,034600,80.09,80.09,80.09,80.09
CADJPY,20040323,034700,80.09,80.09,80.09,80.09
CADJPY,20040323,034800,80.09,80.09,80.09,80.09
CADJPY,20040323,034900,80.09,80.09,80.09,80.09
CADJPY,20040323,035000,80.09,80.09,80.09,80.09
CADJPY,20040323,035100,80.09,80.09,80.09,80.09
CADJPY,20040323,035200,80.09,80.09,80.09,80.09
CADJPY,20040323,035300,80.09,80.09,80.09,80.09
CADJPY,20040323,035400,80.09,80.09,80.09,80.09
CADJPY,20040323,035500,80.09,80.09,80.09,80.09
CADJPY,20040323,035600,80.09,80.10,80.09,80.10
CADJPY,20040323,035700,80.10,80.10,80.10,80.10
CADJPY,20040323,035800,80.10,80.10,80.10,80.10
CADJPY,20040323,035900,80.10,80.11,80.10,80.11
CADJPY,20040323,040000,80.11,80.11,80.10,80.10
CADJPY,20040323,040100,80.10,80.10,80.10,80.10
CADJPY,20040323,040200,80.10,80.10,80.10,80.10
CADJPY,20040323,040300,80.09,80.09,80.09,80.09
CADJPY,20040323,040400,80.09,80.10,80.09,80.10
CADJPY,20040323,040500,80.10,80.10,80.10,80.10
CADJPY,20040323,040600,80.10,80.10,80.10,80.10
CADJPY,20040323,040700,80.09,80.09,80.09,80.09
CADJPY,20040323,040800,80.09,80.10,80.09,80.10
CADJPY,20040323,040900,80.09,80.09,80.09,80.09
CADJPY,20040323,041000,80.09,80.09,80.09,80.09
CADJPY,20040323,041100,80.09,80.09,80.09,80.09
CADJPY,20040323,041200,80.09,80.09,80.09,80.09
CADJPY,20040323,041300,80.09,80.09,80.09,80.09
CADJPY,20040323,041400,80.09,80.09,80.09,80.09
CADJPY,20040323,041500,80.09,80.09,80.09,80.09
CADJPY,20040323,041600,80.09,80.09,80.09,80.09
CADJPY,20040323,041700,80.09,80.09,80.09,80.09
CADJPY,20040323,041800,80.10,80.10,80.10,80.10
CADJPY,20040323,041900,80.10,80.10,80.10,80.10
CADJPY,20040323,042000,80.11,80.12,80.11,80.12
CADJPY,20040323,042100,80.12,80.12,80.12,80.12
CADJPY,20040323,042200,80.12,80.12,80.12,80.12
CADJPY,20040323,042300,80.12,80.13,80.12,80.13
CADJPY,20040323,042400,80.13,80.13,80.13,80.13
CADJPY,20040323,042500,80.13,80.13,80.13,80.13
CADJPY,20040323,042600,80.13,80.14,80.13,80.14
CADJPY,20040323,042700,80.14,80.14,80.14,80.14
CADJPY,20040323,042800,80.15,80.15,80.14,80.14
CADJPY,20040323,042900,80.13,80.13,80.13,80.13
CADJPY,20040323,043000,80.13,80.13,80.12,80.12
CADJPY,20040323,043100,80.12,80.12,80.12,80.12
CADJPY,20040323,043200,80.12,80.12,80.12,80.12
CADJPY,20040323,043300,80.12,80.12,80.12,80.12
CADJPY,20040323,043400,80.12,80.13,80.12,80.13
CADJPY,20040323,043500,80.13,80.13,80.13,80.13
CADJPY,20040323,043600,80.13,80.13,80.12,80.12
CADJPY,20040323,043700,80.12,80.12,80.12,80.12
CADJPY,20040323,043800,80.12,80.12,80.12,80.12
CADJPY,20040323,043900,80.13,80.13,80.13,80.13
CADJPY,20040323,044000,80.13,80.13,80.12,80.12
CADJPY,20040323,044100,80.12,80.12,80.11,80.11
CADJPY,20040323,044200,80.11,80.12,80.11,80.12
CADJPY,20040323,044300,80.11,80.11,80.11,80.11
CADJPY,20040323,044400,80.12,80.12,80.12,80.12
CADJPY,20040323,044500,80.12,80.12,80.12,80.12
CADJPY,20040323,044600,80.12,80.12,80.12,80.12
CADJPY,20040323,044700,80.12,80.13,80.12,80.13
CADJPY,20040323,044800,80.13,80.13,80.12,80.13
CADJPY,20040323,044900,80.14,80.14,80.14,80.14
CADJPY,20040323,045000,80.14,80.14,80.13,80.13
CADJPY,20040323,045100,80.13,80.13,80.13,80.13
CADJPY,20040323,045200,80.13,80.13,80.12,80.12
CADJPY,20040323,045300,80.12,80.12,80.11,80.11
CADJPY,20040323,045400,80.11,80.11,80.11,80.11
CADJPY,20040323,045500,80.11,80.11,80.11,80.11
CADJPY,20040323,045600,80.11,80.11,80.10,80.10
CADJPY,20040323,045700,80.10,80.11,80.10,80.11
CADJPY,20040323,045800,80.11,80.13,80.11,80.13
CADJPY,20040323,045900,80.13,80.13,80.13,80.13
CADJPY,20040323,050000,80.13,80.13,80.13,80.13
CADJPY,20040323,050100,80.13,80.14,80.13,80.14
CADJPY,20040323,050200,80.14,80.14,80.14,80.14
CADJPY,20040323,050300,80.14,80.14,80.14,80.14
CADJPY,20040323,050400,80.14,80.14,80.14,80.14
CADJPY,20040323,050500,80.14,80.14,80.14,80.14
CADJPY,20040323,050600,80.14,80.14,80.14,80.14
CADJPY,20040323,050700,80.15,80.15,80.15,80.15
CADJPY,20040323,050800,80.16,80.16,80.15,80.15
CADJPY,20040323,050900,80.15,80.16,80.15,80.16
CADJPY,20040323,051000,80.16,80.16,80.16,80.16
CADJPY,20040323,051100,80.16,80.16,80.15,80.15
CADJPY,20040323,051200,80.15,80.15,80.15,80.15
CADJPY,20040323,051300,80.15,80.15,80.15,80.15
CADJPY,20040323,051400,80.15,80.15,80.15,80.15
CADJPY,20040323,051500,80.15,80.16,80.15,80.15
CADJPY,20040323,051600,80.15,80.15,80.14,80.14
CADJPY,20040323,051700,80.14,80.14,80.13,80.13
CADJPY,20040323,051800,80.13,80.13,80.13,80.13
CADJPY,20040323,051900,80.13,80.13,80.13,80.13
CADJPY,20040323,052000,80.12,80.12,80.12,80.12
CADJPY,20040323,052100,80.12,80.12,80.12,80.12
CADJPY,20040323,052200,80.12,80.13,80.12,80.13
CADJPY,20040323,052300,80.13,80.13,80.13,80.13
CADJPY,20040323,052400,80.13,80.13,80.13,80.13
CADJPY,20040323,052500,80.13,80.13,80.13,80.13
CADJPY,20040323,052600,80.13,80.13,80.13,80.13
CADJPY,20040323,052700,80.13,80.13,80.13,80.13
CADJPY,20040323,052800,80.13,80.13,80.13,80.13
CADJPY,20040323,052900,80.13,80.13,80.13,80.13
CADJPY,20040323,053000,80.13,80.14,80.13,80.14
CADJPY,20040323,053100,80.14,80.14,80.14,80.14
CADJPY,20040323,053200,80.14,80.14,80.14,80.14
CADJPY,20040323,053300,80.14,80.14,80.14,80.14
CADJPY,20040323,053400,80.14,80.15,80.14,80.15
CADJPY,20040323,053500,80.15,80.15,80.15,80.15
CADJPY,20040323,053600,80.15,80.15,80.14,80.14
CADJPY,20040323,053700,80.14,80.14,80.14,80.14
CADJPY,20040323,053800,80.14,80.14,80.14,80.14
CADJPY,20040323,053900,80.15,80.15,80.15,80.15
CADJPY,20040323,054000,80.15,80.15,80.14,80.14
CADJPY,20040323,054100,80.14,80.14,80.14,80.14
CADJPY,20040323,054200,80.14,80.14,80.14,80.14
CADJPY,20040323,054300,80.14,80.14,80.14,80.14
CADJPY,20040323,054400,80.14,80.14,80.14,80.14
CADJPY,20040323,054500,80.14,80.14,80.14,80.14
CADJPY,20040323,054600,80.13,80.13,80.13,80.13
CADJPY,20040323,054700,80.13,80.14,80.13,80.14
CADJPY,20040323,054800,80.14,80.14,80.14,80.14
CADJPY,20040323,054900,80.14,80.14,80.13,80.13
CADJPY,20040323,055000,80.13,80.14,80.13,80.14
CADJPY,20040323,055100,80.14,80.15,80.14,80.14
CADJPY,20040323,055200,80.14,80.14,80.14,80.14
CADJPY,20040323,055300,80.14,80.14,80.14,80.14
CADJPY,20040323,055400,80.14,80.14,80.14,80.14
CADJPY,20040323,055500,80.14,80.14,80.14,80.14
CADJPY,20040323,055600,80.14,80.14,80.14,80.14
CADJPY,20040323,055700,80.14,80.14,80.14,80.14
CADJPY,20040323,055800,80.14,80.14,80.14,80.14
CADJPY,20040323,055900,80.14,80.14,80.14,80.14
CADJPY,20040323,060000,80.14,80.15,80.14,80.15
CADJPY,20040323,060100,80.15,80.15,80.15,80.15
CADJPY,20040323,060200,80.16,80.16,80.15,80.15
CADJPY,20040323,060300,80.15,80.15,80.15,80.15
CADJPY,20040323,060400,80.15,80.15,80.15,80.15
CADJPY,20040323,060500,80.15,80.15,80.15,80.15
CADJPY,20040323,060600,80.15,80.15,80.15,80.15
CADJPY,20040323,060700,80.15,80.15,80.15,80.15
CADJPY,20040323,060800,80.15,80.15,80.15,80.15
CADJPY,20040323,060900,80.15,80.15,80.15,80.15
CADJPY,20040323,061000,80.15,80.15,80.15,80.15
CADJPY,20040323,061100,80.15,80.15,80.14,80.14
CADJPY,20040323,061200,80.14,80.14,80.14,80.14
CADJPY,20040323,061300,80.14,80.14,80.14,80.14
CADJPY,20040323,061400,80.14,80.14,80.14,80.14
CADJPY,20040323,061500,80.14,80.14,80.14,80.14
CADJPY,20040323,061600,80.14,80.14,80.14,80.14
CADJPY,20040323,061700,80.14,80.14,80.14,80.14
CADJPY,20040323,061800,80.14,80.14,80.14,80.14
CADJPY,20040323,061900,80.14,80.14,80.14,80.14
CADJPY,20040323,062000,80.14,80.14,80.14,80.14
CADJPY,20040323,062100,80.14,80.14,80.14,80.14
CADJPY,20040323,062200,80.14,80.14,80.14,80.14
CADJPY,20040323,062300,80.14,80.14,80.14,80.14
CADJPY,20040323,062400,80.14,80.14,80.14,80.14
CADJPY,20040323,062500,80.14,80.14,80.14,80.14
CADJPY,20040323,062600,80.14,80.14,80.14,80.14
CADJPY,20040323,062700,80.14,80.14,80.13,80.13
CADJPY,20040323,062800,80.13,80.13,80.12,80.12
CADJPY,20040323,062900,80.12,80.12,80.12,80.12
CADJPY,20040323,063000,80.12,80.12,80.12,80.12
CADJPY,20040323,063100,80.12,80.12,80.12,80.12
CADJPY,20040323,063200,80.12,80.13,80.12,80.13
CADJPY,20040323,063300,80.13,80.13,80.13,80.13
CADJPY,20040323,063400,80.13,80.13,80.13,80.13
CADJPY,20040323,063500,80.13,80.13,80.13,80.13
CADJPY,20040323,063600,80.13,80.13,80.13,80.13
CADJPY,20040323,063700,80.13,80.13,80.13,80.13
CADJPY,20040323,063800,80.12,80.12,80.12,80.12
CADJPY,20040323,063900,80.12,80.13,80.12,80.13
CADJPY,20040323,064000,80.13,80.13,80.13,80.13
CADJPY,20040323,064100,80.13,80.13,80.13,80.13
CADJPY,20040323,064200,80.13,80.13,80.13,80.13
CADJPY,20040323,064300,80.13,80.13,80.13,80.13
CADJPY,20040323,064400,80.13,80.13,80.13,80.13
CADJPY,20040323,064500,80.13,80.13,80.13,80.13
CADJPY,20040323,064600,80.13,80.13,80.13,80.13
CADJPY,20040323,064700,80.13,80.13,80.13,80.13
CADJPY,20040323,064800,80.13,80.13,80.13,80.13
CADJPY,20040323,064900,80.13,80.13,80.13,80.13
CADJPY,20040323,065000,80.13,80.13,80.13,80.13
CADJPY,20040323,065100,80.13,80.13,80.13,80.13
CADJPY,20040323,065200,80.13,80.13,80.13,80.13
CADJPY,20040323,065300,80.13,80.13,80.13,80.13
CADJPY,20040323,065400,80.13,80.13,80.13,80.13
CADJPY,20040323,065500,80.13,80.15,80.13,80.15
CADJPY,20040323,065600,80.15,80.15,80.15,80.15
CADJPY,20040323,065700,80.16,80.16,80.16,80.16
CADJPY,20040323,065800,80.16,80.16,80.16,80.16
CADJPY,20040323,065900,80.16,80.16,80.16,80.16
CADJPY,20040323,070000,80.17,80.18,80.17,80.18
CADJPY,20040323,070100,80.19,80.19,80.19,80.19
CADJPY,20040323,070200,80.19,80.19,80.19,80.19
CADJPY,20040323,070300,80.19,80.19,80.19,80.19
CADJPY,20040323,070400,80.19,80.19,80.19,80.19
CADJPY,20040323,070500,80.19,80.19,80.19,80.19
CADJPY,20040323,070600,80.19,80.19,80.19,80.19
CADJPY,20040323,070700,80.19,80.19,80.19,80.19
CADJPY,20040323,070800,80.19,80.19,80.19,80.19
CADJPY,20040323,070900,80.19,80.19,80.19,80.19
CADJPY,20040323,071000,80.19,80.19,80.19,80.19
CADJPY,20040323,071100,80.19,80.19,80.19,80.19
CADJPY,20040323,071200,80.19,80.19,80.19,80.19
CADJPY,20040323,071300,80.19,80.19,80.19,80.19
CADJPY,20040323,071400,80.19,80.19,80.19,80.19
CADJPY,20040323,071500,80.18,80.18,80.18,80.18
CADJPY,20040323,071600,80.18,80.18,80.17,80.17
CADJPY,20040323,071700,80.17,80.17,80.17,80.17
CADJPY,20040323,071800,80.18,80.18,80.18,80.18
CADJPY,20040323,071900,80.18,80.19,80.18,80.19
CADJPY,20040323,072000,80.19,80.19,80.19,80.19
CADJPY,20040323,072100,80.19,80.19,80.19,80.19
CADJPY,20040323,072200,80.19,80.19,80.18,80.18
CADJPY,20040323,072300,80.18,80.18,80.18,80.18
CADJPY,20040323,072400,80.17,80.17,80.16,80.16
CADJPY,20040323,072500,80.16,80.16,80.16,80.16
CADJPY,20040323,072600,80.15,80.15,80.14,80.14
CADJPY,20040323,072700,80.15,80.16,80.15,80.16
CADJPY,20040323,072800,80.17,80.19,80.17,80.19
CADJPY,20040323,072900,80.19,80.19,80.19,80.19
CADJPY,20040323,073000,80.19,80.19,80.18,80.18
CADJPY,20040323,073100,80.18,80.18,80.18,80.18
CADJPY,20040323,073200,80.18,80.18,80.17,80.17
CADJPY,20040323,073300,80.17,80.17,80.17,80.17
CADJPY,20040323,073400,80.17,80.18,80.17,80.18
CADJPY,20040323,073500,80.18,80.18,80.18,80.18
CADJPY,20040323,073600,80.18,80.18,80.18,80.18
CADJPY,20040323,073700,80.18,80.19,80.18,80.19
CADJPY,20040323,073800,80.20,80.21,80.20,80.21
CADJPY,20040323,073900,80.21,80.21,80.20,80.21
CADJPY,20040323,074000,80.21,80.21,80.19,80.19
CADJPY,20040323,074100,80.19,80.19,80.19,80.19
CADJPY,20040323,074200,80.19,80.19,80.19,80.19
CADJPY,20040323,074300,80.19,80.19,80.19,80.19
CADJPY,20040323,074400,80.18,80.18,80.18,80.18
CADJPY,20040323,074500,80.19,80.19,80.19,80.19
CADJPY,20040323,074600,80.20,80.20,80.20,80.20
CADJPY,20040323,074700,80.20,80.20,80.20,80.20
CADJPY,20040323,074800,80.20,80.20,80.19,80.19
CADJPY,20040323,074900,80.19,80.19,80.19,80.19
CADJPY,20040323,075000,80.19,80.19,80.19,80.19
CADJPY,20040323,075100,80.19,80.19,80.19,80.19
CADJPY,20040323,075200,80.19,80.19,80.19,80.19
CADJPY,20040323,075300,80.19,80.19,80.18,80.18
CADJPY,20040323,075400,80.18,80.19,80.18,80.19
CADJPY,20040323,075500,80.18,80.18,80.17,80.17
CADJPY,20040323,075600,80.17,80.17,80.17,80.17
CADJPY,20040323,075700,80.17,80.17,80.17,80.17
CADJPY,20040323,075800,80.17,80.17,80.17,80.17
CADJPY,20040323,075900,80.18,80.18,80.18,80.18
CADJPY,20040323,080000,80.19,80.20,80.19,80.20
CADJPY,20040323,080100,80.20,80.20,80.20,80.20
CADJPY,20040323,080200,80.20,80.22,80.20,80.22
CADJPY,20040323,080300,80.22,80.22,80.20,80.20
CADJPY,20040323,080400,80.20,80.20,80.18,80.18
CADJPY,20040323,080500,80.19,80.19,80.18,80.18
CADJPY,20040323,080600,80.18,80.18,80.16,80.16
CADJPY,20040323,080700,80.16,80.16,80.16,80.16
CADJPY,20040323,080800,80.16,80.18,80.16,80.18
CADJPY,20040323,080900,80.18,80.18,80.17,80.17
CADJPY,20040323,081000,80.17,80.17,80.17,80.17
CADJPY,20040323,081100,80.18,80.18,80.18,80.18
CADJPY,20040323,081200,80.18,80.18,80.17,80.17
CADJPY,20040323,081300,80.16,80.16,80.16,80.16
CADJPY,20040323,081400,80.16,80.16,80.15,80.16
CADJPY,20040323,081500,80.16,80.16,80.16,80.16
CADJPY,20040323,081600,80.16,80.16,80.15,80.15
CADJPY,20040323,081700,80.14,80.14,80.14,80.14
CADJPY,20040323,081800,80.14,80.14,80.14,80.14
CADJPY,20040323,081900,80.14,80.14,80.12,80.12
CADJPY,20040323,082000,80.11,80.13,80.11,80.13
CADJPY,20040323,082100,80.13,80.14,80.12,80.14
CADJPY,20040323,082200,80.14,80.14,80.14,80.14
CADJPY,20040323,082300,80.15,80.16,80.15,80.16
CADJPY,20040323,082400,80.16,80.17,80.16,80.17
CADJPY,20040323,082500,80.18,80.19,80.18,80.19
CADJPY,20040323,082600,80.19,80.20,80.18,80.18
CADJPY,20040323,082700,80.17,80.18,80.17,80.18
CADJPY,20040323,082800,80.18,80.19,80.18,80.19
CADJPY,20040323,082900,80.19,80.19,80.18,80.19
CADJPY,20040323,083000,80.19,80.19,80.18,80.18
CADJPY,20040323,083100,80.17,80.17,80.17,80.17
CADJPY,20040323,083200,80.17,80.17,80.16,80.16
CADJPY,20040323,083300,80.16,80.16,80.16,80.16
CADJPY,20040323,083400,80.15,80.16,80.15,80.16
CADJPY,20040323,083500,80.17,80.18,80.17,80.18
CADJPY,20040323,083600,80.19,80.19,80.19,80.19
CADJPY,20040323,083700,80.19,80.21,80.19,80.20
CADJPY,20040323,083800,80.19,80.19,80.19,80.19
CADJPY,20040323,083900,80.19,80.20,80.19,80.20
CADJPY,20040323,084000,80.20,80.21,80.20,80.21
CADJPY,20040323,084100,80.21,80.21,80.21,80.21
CADJPY,20040323,084200,80.22,80.22,80.21,80.21
CADJPY,20040323,084300,80.20,80.20,80.19,80.19
CADJPY,20040323,084400,80.20,80.21,80.20,80.21
CADJPY,20040323,084500,80.21,80.21,80.21,80.21
CADJPY,20040323,084600,80.20,80.20,80.19,80.19
CADJPY,20040323,084700,80.19,80.19,80.19,80.19
CADJPY,20040323,084800,80.20,80.20,80.19,80.19
CADJPY,20040323,084900,80.19,80.19,80.19,80.19
CADJPY,20040323,085000,80.20,80.20,80.20,80.20
CADJPY,20040323,085100,80.20,80.20,80.20,80.20
CADJPY,20040323,085200,80.20,80.20,80.20,80.20
CADJPY,20040323,085300,80.20,80.20,80.20,80.20
CADJPY,20040323,085400,80.20,80.21,80.20,80.21
CADJPY,20040323,085500,80.21,80.21,80.21,80.21
CADJPY,20040323,085600,80.21,80.22,80.21,80.21
CADJPY,20040323,085700,80.21,80.21,80.20,80.20
CADJPY,20040323,085800,80.20,80.20,80.20,80.20
CADJPY,20040323,085900,80.20,80.21,80.20,80.21
CADJPY,20040323,090000,80.21,80.22,80.21,80.21
CADJPY,20040323,090100,80.20,80.21,80.20,80.21
CADJPY,20040323,090200,80.21,80.21,80.21,80.21
CADJPY,20040323,090300,80.21,80.21,80.19,80.19
CADJPY,20040323,090400,80.19,80.19,80.19,80.19
CADJPY,20040323,090500,80.21,80.21,80.21,80.21
CADJPY,20040323,090600,80.21,80.21,80.20,80.21
CADJPY,20040323,090700,80.21,80.22,80.21,80.22
CADJPY,20040323,090800,80.22,80.22,80.21,80.21
CADJPY,20040323,090900,80.22,80.22,80.22,80.22
CADJPY,20040323,091000,80.22,80.23,80.22,80.23
CADJPY,20040323,091100,80.24,80.24,80.24,80.24
CADJPY,20040323,091200,80.24,80.26,80.24,80.26
CADJPY,20040323,091300,80.26,80.26,80.25,80.25
CADJPY,20040323,091400,80.24,80.24,80.22,80.23
CADJPY,20040323,091500,80.24,80.24,80.24,80.24
CADJPY,20040323,091600,80.24,80.25,80.24,80.25
CADJPY,20040323,091700,80.25,80.25,80.24,80.24
CADJPY,20040323,091800,80.24,80.24,80.24,80.24
CADJPY,20040323,091900,80.24,80.24,80.24,80.24
CADJPY,20040323,092000,80.24,80.24,80.24,80.24
CADJPY,20040323,092100,80.24,80.24,80.24,80.24
CADJPY,20040323,092200,80.24,80.24,80.24,80.24
CADJPY,20040323,092300,80.22,80.22,80.21,80.21
CADJPY,20040323,092400,80.21,80.21,80.21,80.21
CADJPY,20040323,092500,80.20,80.20,80.18,80.18
CADJPY,20040323,092600,80.18,80.19,80.18,80.19
CADJPY,20040323,092700,80.18,80.18,80.17,80.17
CADJPY,20040323,092800,80.18,80.18,80.17,80.17
CADJPY,20040323,092900,80.16,80.16,80.15,80.15
CADJPY,20040323,093000,80.16,80.16,80.14,80.14
CADJPY,20040323,093100,80.14,80.15,80.14,80.15
CADJPY,20040323,093200,80.14,80.14,80.13,80.13
CADJPY,20040323,093300,80.12,80.12,80.10,80.10
CADJPY,20040323,093400,80.10,80.11,80.10,80.11
CADJPY,20040323,093500,80.11,80.12,80.11,80.12
CADJPY,20040323,093600,80.12,80.12,80.12,80.12
CADJPY,20040323,093700,80.12,80.13,80.12,80.12
CADJPY,20040323,093800,80.12,80.13,80.12,80.13
CADJPY,20040323,093900,80.13,80.13,80.13,80.13
CADJPY,20040323,094000,80.13,80.15,80.13,80.15
CADJPY,20040323,094100,80.15,80.16,80.15,80.16
CADJPY,20040323,094200,80.16,80.16,80.16,80.16
CADJPY,20040323,094300,80.16,80.16,80.16,80.16
CADJPY,20040323,094400,80.16,80.17,80.16,80.17
CADJPY,20040323,094500,80.17,80.17,80.17,80.17
CADJPY,20040323,094600,80.17,80.17,80.16,80.16
CADJPY,20040323,094700,80.16,80.16,80.16,80.16
CADJPY,20040323,094800,80.16,80.16,80.16,80.16
CADJPY,20040323,094900,80.16,80.17,80.16,80.17
CADJPY,20040323,095000,80.17,80.17,80.17,80.17
CADJPY,20040323,095100,80.18,80.18,80.18,80.18
CADJPY,20040323,095200,80.19,80.19,80.19,80.19
CADJPY,20040323,095300,80.19,80.19,80.19,80.19
CADJPY,20040323,095400,80.19,80.19,80.19,80.19
CADJPY,20040323,095500,80.19,80.19,80.19,80.19
CADJPY,20040323,095600,80.19,80.19,80.18,80.18
CADJPY,20040323,095700,80.18,80.18,80.18,80.18
CADJPY,20040323,095800,80.18,80.20,80.18,80.20
CADJPY,20040323,095900,80.20,80.20,80.20,80.20
CADJPY,20040323,100000,80.20,80.21,80.20,80.20
CADJPY,20040323,100100,80.19,80.19,80.19,80.19
CADJPY,20040323,100200,80.19,80.20,80.19,80.20
CADJPY,20040323,100300,80.20,80.21,80.20,80.21
CADJPY,20040323,100400,80.21,80.21,80.20,80.21
CADJPY,20040323,100500,80.22,80.24,80.22,80.24
CADJPY,20040323,100600,80.25,80.25,80.25,80.25
CADJPY,20040323,100700,80.25,80.25,80.25,80.25
CADJPY,20040323,100800,80.25,80.25,80.25,80.25
CADJPY,20040323,100900,80.25,80.28,80.25,80.27
CADJPY,20040323,101000,80.27,80.27,80.26,80.26
CADJPY,20040323,101100,80.26,80.26,80.25,80.25
CADJPY,20040323,101200,80.25,80.25,80.25,80.25
CADJPY,20040323,101300,80.25,80.25,80.25,80.25
CADJPY,20040323,101400,80.25,80.25,80.25,80.25
CADJPY,20040323,101500,80.25,80.25,80.24,80.24
CADJPY,20040323,101600,80.24,80.24,80.24,80.24
CADJPY,20040323,101700,80.25,80.27,80.25,80.27
CADJPY,20040323,101800,80.27,80.28,80.27,80.27
CADJPY,20040323,101900,80.28,80.29,80.28,80.29
CADJPY,20040323,102000,80.29,80.29,80.28,80.28
CADJPY,20040323,102100,80.28,80.28,80.28,80.28
CADJPY,20040323,102200,80.28,80.28,80.26,80.26
CADJPY,20040323,102300,80.26,80.27,80.26,80.27
CADJPY,20040323,102400,80.27,80.29,80.27,80.29
CADJPY,20040323,102500,80.29,80.30,80.29,80.29
CADJPY,20040323,102600,80.28,80.28,80.27,80.27
CADJPY,20040323,102700,80.28,80.28,80.28,80.28
CADJPY,20040323,102800,80.28,80.28,80.28,80.28
CADJPY,20040323,102900,80.28,80.28,80.28,80.28
CADJPY,20040323,103000,80.28,80.28,80.28,80.28
CADJPY,20040323,103100,80.28,80.29,80.28,80.29
CADJPY,20040323,103200,80.29,80.30,80.29,80.30
CADJPY,20040323,103300,80.30,80.30,80.29,80.29
CADJPY,20040323,103400,80.29,80.31,80.29,80.31
CADJPY,20040323,103500,80.30,80.30,80.29,80.29
CADJPY,20040323,103600,80.29,80.29,80.29,80.29
CADJPY,20040323,103700,80.29,80.29,80.29,80.29
CADJPY,20040323,103800,80.29,80.29,80.29,80.29
CADJPY,20040323,103900,80.30,80.30,80.29,80.29
CADJPY,20040323,104000,80.29,80.29,80.29,80.29
CADJPY,20040323,104100,80.29,80.29,80.29,80.29
CADJPY,20040323,104200,80.29,80.29,80.29,80.29
CADJPY,20040323,104300,80.29,80.29,80.29,80.29
CADJPY,20040323,104400,80.30,80.31,80.30,80.31
CADJPY,20040323,104500,80.31,80.31,80.31,80.31
CADJPY,20040323,104600,80.31,80.31,80.31,80.31
CADJPY,20040323,104700,80.30,80.30,80.30,80.30
CADJPY,20040323,104800,80.30,80.30,80.30,80.30
CADJPY,20040323,104900,80.30,80.31,80.30,80.31
CADJPY,20040323,105000,80.30,80.30,80.28,80.28
CADJPY,20040323,105100,80.28,80.29,80.28,80.28
CADJPY,20040323,105200,80.28,80.29,80.28,80.29
CADJPY,20040323,105300,80.28,80.28,80.27,80.27
CADJPY,20040323,105400,80.27,80.28,80.27,80.28
CADJPY,20040323,105500,80.27,80.27,80.27,80.27
CADJPY,20040323,105600,80.26,80.30,80.26,80.30
CADJPY,20040323,105700,80.31,80.32,80.31,80.32
CADJPY,20040323,105800,80.32,80.33,80.32,80.33
CADJPY,20040323,105900,80.33,80.33,80.33,80.33
CADJPY,20040323,110000,80.33,80.34,80.33,80.34
CADJPY,20040323,110100,80.35,80.37,80.35,80.37
CADJPY,20040323,110200,80.37,80.37,80.36,80.36
CADJPY,20040323,110300,80.36,80.37,80.36,80.37
CADJPY,20040323,110400,80.38,80.38,80.37,80.37
CADJPY,20040323,110500,80.37,80.37,80.36,80.36
CADJPY,20040323,110600,80.36,80.36,80.36,80.36
CADJPY,20040323,110700,80.36,80.36,80.36,80.36
CADJPY,20040323,110800,80.37,80.38,80.37,80.38
CADJPY,20040323,110900,80.38,80.38,80.38,80.38
CADJPY,20040323,111000,80.38,80.38,80.36,80.36
CADJPY,20040323,111100,80.36,80.37,80.36,80.37
CADJPY,20040323,111200,80.37,80.38,80.37,80.38
CADJPY,20040323,111300,80.38,80.39,80.38,80.39
CADJPY,20040323,111400,80.39,80.39,80.39,80.39
CADJPY,20040323,111500,80.38,80.38,80.38,80.38
CADJPY,20040323,111600,80.37,80.37,80.37,80.37
CADJPY,20040323,111700,80.36,80.36,80.36,80.36
CADJPY,20040323,111800,80.37,80.37,80.36,80.37
CADJPY,20040323,111900,80.36,80.36,80.36,80.36
CADJPY,20040323,112000,80.36,80.36,80.36,80.36
CADJPY,20040323,112100,80.35,80.35,80.35,80.35
CADJPY,20040323,112200,80.34,80.35,80.34,80.35
CADJPY,20040323,112300,80.35,80.35,80.34,80.34
CADJPY,20040323,112400,80.34,80.35,80.34,80.35
CADJPY,20040323,112500,80.35,80.35,80.33,80.33
CADJPY,20040323,112600,80.33,80.33,80.31,80.32
CADJPY,20040323,112700,80.32,80.32,80.30,80.30
CADJPY,20040323,112800,80.29,80.29,80.28,80.28
CADJPY,20040323,112900,80.28,80.29,80.28,80.28
CADJPY,20040323,113000,80.28,80.28,80.27,80.27
CADJPY,20040323,113100,80.27,80.28,80.27,80.28
CADJPY,20040323,113200,80.28,80.29,80.28,80.29
CADJPY,20040323,113300,80.29,80.29,80.29,80.29
CADJPY,20040323,113400,80.29,80.29,80.28,80.28
CADJPY,20040323,113500,80.28,80.28,80.28,80.28
CADJPY,20040323,113600,80.28,80.28,80.28,80.28
CADJPY,20040323,113700,80.27,80.27,80.27,80.27
CADJPY,20040323,113800,80.27,80.28,80.27,80.28
CADJPY,20040323,113900,80.29,80.29,80.28,80.28
CADJPY,20040323,114000,80.28,80.28,80.28,80.28
CADJPY,20040323,114100,80.27,80.27,80.26,80.26
CADJPY,20040323,114200,80.26,80.27,80.26,80.27
CADJPY,20040323,114300,80.27,80.27,80.26,80.27
CADJPY,20040323,114400,80.27,80.27,80.27,80.27
CADJPY,20040323,114500,80.27,80.28,80.27,80.28
CADJPY,20040323,114600,80.28,80.29,80.28,80.29
CADJPY,20040323,114700,80.30,80.30,80.30,80.30
CADJPY,20040323,114800,80.31,80.31,80.31,80.31
CADJPY,20040323,114900,80.31,80.31,80.31,80.31
CADJPY,20040323,115000,80.30,80.30,80.29,80.29
CADJPY,20040323,115100,80.28,80.28,80.26,80.26
CADJPY,20040323,115200,80.27,80.28,80.27,80.28
CADJPY,20040323,115300,80.28,80.28,80.28,80.28
CADJPY,20040323,115400,80.28,80.28,80.27,80.27
CADJPY,20040323,115500,80.27,80.28,80.26,80.28
CADJPY,20040323,115600,80.29,80.29,80.29,80.29
CADJPY,20040323,115700,80.29,80.30,80.29,80.30
CADJPY,20040323,115800,80.30,80.30,80.29,80.29
CADJPY,20040323,115900,80.28,80.29,80.28,80.29
CADJPY,20040323,120000,80.29,80.30,80.29,80.29
CADJPY,20040323,120100,80.30,80.30,80.29,80.29
CADJPY,20040323,120200,80.30,80.30,80.30,80.30
CADJPY,20040323,120300,80.30,80.30,80.29,80.29
CADJPY,20040323,120400,80.29,80.29,80.29,80.29
CADJPY,20040323,120500,80.29,80.29,80.28,80.28
CADJPY,20040323,120600,80.27,80.27,80.27,80.27
CADJPY,20040323,120700,80.27,80.27,80.27,80.27
CADJPY,20040323,120800,80.28,80.28,80.28,80.28
CADJPY,20040323,120900,80.28,80.29,80.28,80.29
CADJPY,20040323,121000,80.29,80.29,80.29,80.29
CADJPY,20040323,121100,80.29,80.29,80.28,80.28
CADJPY,20040323,121200,80.28,80.29,80.28,80.29
CADJPY,20040323,121300,80.29,80.29,80.29,80.29
CADJPY,20040323,121400,80.30,80.30,80.29,80.29
CADJPY,20040323,121500,80.30,80.30,80.30,80.30
CADJPY,20040323,121600,80.30,80.30,80.29,80.29
CADJPY,20040323,121700,80.29,80.29,80.29,80.29
CADJPY,20040323,121800,80.29,80.29,80.29,80.29
CADJPY,20040323,121900,80.29,80.29,80.29,80.29
CADJPY,20040323,122000,80.29,80.29,80.29,80.29
CADJPY,20040323,122100,80.29,80.29,80.29,80.29
CADJPY,20040323,122200,80.29,80.29,80.29,80.29
CADJPY,20040323,122300,80.30,80.30,80.29,80.29
CADJPY,20040323,122400,80.29,80.29,80.28,80.28
CADJPY,20040323,122500,80.27,80.27,80.26,80.26
CADJPY,20040323,122600,80.26,80.26,80.24,80.24
CADJPY,20040323,122700,80.22,80.22,80.21,80.21
CADJPY,20040323,122800,80.21,80.22,80.21,80.22
CADJPY,20040323,122900,80.22,80.22,80.22,80.22
CADJPY,20040323,123000,80.23,80.24,80.23,80.24
CADJPY,20040323,123100,80.24,80.24,80.24,80.24
CADJPY,20040323,123200,80.24,80.25,80.24,80.25
CADJPY,20040323,123300,80.24,80.24,80.24,80.24
CADJPY,20040323,123400,80.24,80.24,80.24,80.24
CADJPY,20040323,123500,80.24,80.24,80.22,80.22
CADJPY,20040323,123600,80.22,80.22,80.22,80.22
CADJPY,20040323,123700,80.22,80.24,80.22,80.24
CADJPY,20040323,123800,80.24,80.24,80.24,80.24
CADJPY,20040323,123900,80.23,80.23,80.22,80.22
CADJPY,20040323,124000,80.22,80.22,80.21,80.21
CADJPY,20040323,124100,80.20,80.20,80.16,80.16
CADJPY,20040323,124200,80.15,80.15,80.15,80.15
CADJPY,20040323,124300,80.16,80.17,80.16,80.17
CADJPY,20040323,124400,80.16,80.16,80.15,80.15
CADJPY,20040323,124500,80.15,80.16,80.15,80.16
CADJPY,20040323,124600,80.16,80.16,80.15,80.15
CADJPY,20040323,124700,80.15,80.15,80.15,80.15
CADJPY,20040323,124800,80.14,80.14,80.14,80.14
CADJPY,20040323,124900,80.14,80.14,80.14,80.14
CADJPY,20040323,125000,80.15,80.15,80.14,80.14
CADJPY,20040323,125100,80.14,80.14,80.12,80.13
CADJPY,20040323,125200,80.14,80.15,80.14,80.15
CADJPY,20040323,125300,80.15,80.15,80.14,80.14
CADJPY,20040323,125400,80.13,80.13,80.13,80.13
CADJPY,20040323,125500,80.13,80.14,80.13,80.13
CADJPY,20040323,125600,80.12,80.12,80.11,80.11
CADJPY,20040323,125700,80.11,80.14,80.11,80.14
CADJPY,20040323,125800,80.15,80.16,80.15,80.16
CADJPY,20040323,125900,80.16,80.16,80.14,80.14
CADJPY,20040323,130000,80.14,80.14,80.13,80.13
CADJPY,20040323,130100,80.13,80.13,80.08,80.08
CADJPY,20040323,130200,80.07,80.09,80.07,80.09
CADJPY,20040323,130300,80.09,80.12,80.09,80.12
CADJPY,20040323,130400,80.12,80.12,80.11,80.11
CADJPY,20040323,130500,80.10,80.13,80.10,80.13
CADJPY,20040323,130600,80.13,80.13,80.12,80.13
CADJPY,20040323,130700,80.14,80.17,80.14,80.17
CADJPY,20040323,130800,80.17,80.17,80.17,80.17
CADJPY,20040323,130900,80.17,80.17,80.15,80.16
CADJPY,20040323,131000,80.15,80.15,80.14,80.14
CADJPY,20040323,131100,80.14,80.15,80.14,80.15
CADJPY,20040323,131200,80.15,80.15,80.14,80.14
CADJPY,20040323,131300,80.14,80.14,80.12,80.12
CADJPY,20040323,131400,80.10,80.11,80.10,80.11
CADJPY,20040323,131500,80.10,80.10,80.10,80.10
CADJPY,20040323,131600,80.12,80.12,80.12,80.12
CADJPY,20040323,131700,80.12,80.12,80.12,80.12
CADJPY,20040323,131800,80.12,80.13,80.12,80.13
CADJPY,20040323,131900,80.13,80.14,80.13,80.14
CADJPY,20040323,132000,80.15,80.15,80.15,80.15
CADJPY,20040323,132100,80.16,80.20,80.16,80.20
CADJPY,20040323,132200,80.20,80.21,80.20,80.20
CADJPY,20040323,132300,80.20,80.20,80.20,80.20
CADJPY,20040323,132400,80.21,80.21,80.21,80.21
CADJPY,20040323,132500,80.21,80.21,80.21,80.21
CADJPY,20040323,132600,80.21,80.21,80.19,80.19
CADJPY,20040323,132700,80.18,80.19,80.18,80.19
CADJPY,20040323,132800,80.19,80.19,80.18,80.18
CADJPY,20040323,132900,80.18,80.18,80.17,80.17
CADJPY,20040323,133000,80.17,80.17,80.17,80.17
CADJPY,20040323,133100,80.15,80.15,80.15,80.15
CADJPY,20040323,133200,80.15,80.15,80.15,80.15
CADJPY,20040323,133300,80.15,80.15,80.15,80.15
CADJPY,20040323,133400,80.15,80.15,80.15,80.15
CADJPY,20040323,133500,80.15,80.15,80.14,80.14
CADJPY,20040323,133600,80.13,80.13,80.12,80.13
CADJPY,20040323,133700,80.13,80.13,80.13,80.13
CADJPY,20040323,133800,80.13,80.15,80.13,80.15
CADJPY,20040323,133900,80.15,80.15,80.14,80.14
CADJPY,20040323,134000,80.14,80.15,80.14,80.15
CADJPY,20040323,134100,80.15,80.15,80.15,80.15
CADJPY,20040323,134200,80.15,80.15,80.15,80.15
CADJPY,20040323,134300,80.16,80.16,80.16,80.16
CADJPY,20040323,134400,80.16,80.16,80.16,80.16
CADJPY,20040323,134500,80.16,80.17,80.16,80.16
CADJPY,20040323,134600,80.16,80.16,80.15,80.15
CADJPY,20040323,134700,80.15,80.15,80.14,80.14
CADJPY,20040323,134800,80.14,80.14,80.14,80.14
CADJPY,20040323,134900,80.14,80.14,80.13,80.13
CADJPY,20040323,135000,80.13,80.13,80.11,80.11
CADJPY,20040323,135100,80.11,80.12,80.11,80.12
CADJPY,20040323,135200,80.12,80.12,80.12,80.12
CADJPY,20040323,135300,80.12,80.12,80.11,80.11
CADJPY,20040323,135400,80.11,80.12,80.11,80.12
CADJPY,20040323,135500,80.12,80.12,80.12,80.12
CADJPY,20040323,135600,80.12,80.13,80.12,80.12
CADJPY,20040323,135700,80.12,80.12,80.11,80.11
CADJPY,20040323,135800,80.10,80.10,80.10,80.10
CADJPY,20040323,135900,80.10,80.10,80.10,80.10
CADJPY,20040323,140000,80.10,80.12,80.10,80.12
CADJPY,20040323,140100,80.12,80.13,80.12,80.13
CADJPY,20040323,140200,80.13,80.13,80.11,80.11
CADJPY,20040323,140300,80.12,80.12,80.08,80.08
CADJPY,20040323,140400,80.07,80.07,80.06,80.06
CADJPY,20040323,140500,80.07,80.09,80.07,80.09
CADJPY,20040323,140600,80.09,80.09,80.09,80.09
CADJPY,20040323,140700,80.08,80.08,80.07,80.08
CADJPY,20040323,140800,80.08,80.09,80.08,80.09
CADJPY,20040323,140900,80.09,80.12,80.09,80.11
CADJPY,20040323,141000,80.12,80.12,80.12,80.12
CADJPY,20040323,141100,80.13,80.14,80.13,80.14
CADJPY,20040323,141200,80.14,80.14,80.13,80.13
CADJPY,20040323,141300,80.13,80.13,80.12,80.12
CADJPY,20040323,141400,80.11,80.13,80.11,80.13
CADJPY,20040323,141500,80.13,80.13,80.13,80.13
CADJPY,20040323,141600,80.14,80.15,80.14,80.15
CADJPY,20040323,141700,80.15,80.16,80.15,80.16
CADJPY,20040323,141800,80.17,80.19,80.17,80.19
CADJPY,20040323,141900,80.19,80.20,80.19,80.20
CADJPY,20040323,142000,80.20,80.20,80.18,80.18
CADJPY,20040323,142100,80.19,80.19,80.16,80.17
CADJPY,20040323,142200,80.18,80.19,80.18,80.19
CADJPY,20040323,142300,80.20,80.21,80.20,80.21
CADJPY,20040323,142400,80.21,80.22,80.21,80.22
CADJPY,20040323,142500,80.22,80.22,80.22,80.22
CADJPY,20040323,142600,80.22,80.22,80.21,80.21
CADJPY,20040323,142700,80.20,80.20,80.19,80.19
CADJPY,20040323,142800,80.19,80.20,80.19,80.20
CADJPY,20040323,142900,80.20,80.20,80.17,80.17
CADJPY,20040323,143000,80.18,80.18,80.16,80.16
CADJPY,20040323,143100,80.16,80.16,80.15,80.16
CADJPY,20040323,143200,80.18,80.18,80.18,80.18
CADJPY,20040323,143300,80.18,80.18,80.17,80.17
CADJPY,20040323,143400,80.17,80.17,80.15,80.15
CADJPY,20040323,143500,80.15,80.15,80.14,80.14
CADJPY,20040323,143600,80.13,80.14,80.12,80.12
CADJPY,20040323,143700,80.13,80.13,80.13,80.13
CADJPY,20040323,143800,80.14,80.14,80.08,80.08
CADJPY,20040323,143900,80.07,80.07,80.07,80.07
CADJPY,20040323,144000,80.07,80.07,80.06,80.07
CADJPY,20040323,144100,80.07,80.07,80.05,80.05
CADJPY,20040323,144200,80.04,80.04,80.02,80.03
CADJPY,20040323,144300,80.03,80.03,80.02,80.02
CADJPY,20040323,144400,80.02,80.02,80.01,80.01
CADJPY,20040323,144500,80.01,80.05,80.01,80.05
CADJPY,20040323,144600,80.05,80.05,80.04,80.04
CADJPY,20040323,144700,80.04,80.10,80.04,80.10
CADJPY,20040323,144800,80.11,80.14,80.11,80.14
CADJPY,20040323,144900,80.14,80.14,80.12,80.12
CADJPY,20040323,145000,80.11,80.12,80.11,80.12
CADJPY,20040323,145100,80.12,80.13,80.11,80.11
CADJPY,20040323,145200,80.11,80.12,80.11,80.12
CADJPY,20040323,145300,80.12,80.12,80.10,80.10
CADJPY,20040323,145400,80.10,80.10,80.10,80.10
CADJPY,20040323,145500,80.10,80.11,80.10,80.11
CADJPY,20040323,145600,80.12,80.12,80.11,80.11
CADJPY,20040323,145700,80.12,80.13,80.12,80.13
CADJPY,20040323,145800,80.13,80.13,80.12,80.12
CADJPY,20040323,145900,80.12,80.12,80.12,80.12
CADJPY,20040323,150000,80.12,80.14,80.12,80.14
CADJPY,20040323,150100,80.14,80.14,80.13,80.13
CADJPY,20040323,150200,80.12,80.14,80.12,80.14
CADJPY,20040323,150300,80.14,80.14,80.14,80.14
CADJPY,20040323,150400,80.13,80.13,80.10,80.11
CADJPY,20040323,150500,80.11,80.11,80.09,80.09
CADJPY,20040323,150600,80.09,80.09,80.09,80.09
CADJPY,20040323,150700,80.08,80.08,80.08,80.08
CADJPY,20040323,150800,80.08,80.08,80.08,80.08
CADJPY,20040323,150900,80.07,80.07,80.06,80.06
CADJPY,20040323,151000,80.06,80.06,80.06,80.06
CADJPY,20040323,151100,80.07,80.08,80.07,80.07
CADJPY,20040323,151200,80.06,80.06,80.06,80.06
CADJPY,20040323,151300,80.07,80.10,80.07,80.10
CADJPY,20040323,151400,80.10,80.11,80.10,80.11
CADJPY,20040323,151500,80.12,80.13,80.12,80.13
CADJPY,20040323,151600,80.12,80.13,80.12,80.13
CADJPY,20040323,151700,80.13,80.13,80.12,80.12
CADJPY,20040323,151800,80.12,80.12,80.11,80.11
CADJPY,20040323,151900,80.11,80.13,80.11,80.13
CADJPY,20040323,152000,80.12,80.12,80.11,80.11
CADJPY,20040323,152100,80.11,80.12,80.11,80.12
CADJPY,20040323,152200,80.12,80.12,80.11,80.11
CADJPY,20040323,152300,80.11,80.11,80.11,80.11
CADJPY,20040323,152400,80.11,80.11,80.10,80.10
CADJPY,20040323,152500,80.11,80.11,80.11,80.11
CADJPY,20040323,152600,80.11,80.11,80.10,80.10
CADJPY,20040323,152700,80.09,80.09,80.09,80.09
CADJPY,20040323,152800,80.09,80.09,80.09,80.09
CADJPY,20040323,152900,80.09,80.09,80.07,80.07
CADJPY,20040323,153000,80.06,80.06,80.05,80.05
CADJPY,20040323,153100,80.06,80.08,80.06,80.08
CADJPY,20040323,153200,80.09,80.10,80.09,80.10
CADJPY,20040323,153300,80.10,80.11,80.10,80.10
CADJPY,20040323,153400,80.10,80.11,80.10,80.11
CADJPY,20040323,153500,80.11,80.11,80.11,80.11
CADJPY,20040323,153600,80.11,80.12,80.11,80.12
CADJPY,20040323,153700,80.12,80.12,80.10,80.10
CADJPY,20040323,153800,80.10,80.11,80.10,80.11
CADJPY,20040323,153900,80.11,80.11,80.11,80.11
CADJPY,20040323,154000,80.11,80.11,80.07,80.07
CADJPY,20040323,154100,80.08,80.09,80.08,80.08
CADJPY,20040323,154200,80.07,80.07,80.03,80.03
CADJPY,20040323,154300,80.04,80.08,80.04,80.08
CADJPY,20040323,154400,80.08,80.09,80.08,80.09
CADJPY,20040323,154500,80.10,80.10,80.10,80.10
CADJPY,20040323,154600,80.10,80.10,80.08,80.08
CADJPY,20040323,154700,80.09,80.09,80.08,80.08
CADJPY,20040323,154800,80.07,80.07,80.06,80.06
CADJPY,20040323,154900,80.06,80.07,80.06,80.07
CADJPY,20040323,155000,80.07,80.08,80.06,80.06
CADJPY,20040323,155100,80.06,80.06,80.05,80.05
CADJPY,20040323,155200,80.05,80.05,80.05,80.05
CADJPY,20040323,155300,80.05,80.05,80.04,80.04
CADJPY,20040323,155400,80.04,80.06,80.04,80.06
CADJPY,20040323,155500,80.06,80.08,80.06,80.08
CADJPY,20040323,155600,80.08,80.08,80.08,80.08
CADJPY,20040323,155700,80.08,80.08,80.07,80.07
CADJPY,20040323,155800,80.08,80.11,80.08,80.11
CADJPY,20040323,155900,80.10,80.12,80.09,80.12
CADJPY,20040323,160000,80.11,80.11,80.10,80.11
CADJPY,20040323,160100,80.10,80.11,80.09,80.11
CADJPY,20040323,160200,80.11,80.12,80.11,80.12
CADJPY,20040323,160300,80.13,80.13,80.12,80.12
CADJPY,20040323,160400,80.12,80.12,80.11,80.12
CADJPY,20040323,160500,80.13,80.13,80.10,80.10
CADJPY,20040323,160600,80.09,80.10,80.09,80.09
CADJPY,20040323,160700,80.09,80.09,80.08,80.08
CADJPY,20040323,160800,80.07,80.07,80.05,80.05
CADJPY,20040323,160900,80.05,80.06,80.05,80.06
CADJPY,20040323,161000,80.06,80.07,80.06,80.07
CADJPY,20040323,161100,80.07,80.08,80.07,80.08
CADJPY,20040323,161200,80.08,80.08,80.08,80.08
CADJPY,20040323,161300,80.08,80.11,80.08,80.11
CADJPY,20040323,161400,80.12,80.12,80.12,80.12
CADJPY,20040323,161500,80.12,80.12,80.11,80.11
CADJPY,20040323,161600,80.11,80.11,80.10,80.10
CADJPY,20040323,161700,80.10,80.11,80.10,80.11
CADJPY,20040323,161800,80.11,80.11,80.08,80.08
CADJPY,20040323,161900,80.08,80.09,80.08,80.08
CADJPY,20040323,162000,80.08,80.09,80.08,80.09
CADJPY,20040323,162100,80.09,80.10,80.09,80.10
CADJPY,20040323,162200,80.10,80.11,80.10,80.10
CADJPY,20040323,162300,80.11,80.11,80.11,80.11
CADJPY,20040323,162400,80.12,80.13,80.12,80.13
CADJPY,20040323,162500,80.13,80.13,80.13,80.13
CADJPY,20040323,162600,80.13,80.13,80.12,80.13
CADJPY,20040323,162700,80.13,80.14,80.13,80.13
CADJPY,20040323,162800,80.13,80.13,80.13,80.13
CADJPY,20040323,162900,80.14,80.14,80.13,80.13
CADJPY,20040323,163000,80.13,80.13,80.12,80.12
CADJPY,20040323,163100,80.12,80.12,80.11,80.11
CADJPY,20040323,163200,80.11,80.11,80.10,80.10
CADJPY,20040323,163300,80.10,80.10,80.09,80.09
CADJPY,20040323,163400,80.09,80.09,80.08,80.08
CADJPY,20040323,163500,80.08,80.08,80.04,80.04
CADJPY,20040323,163600,80.03,80.03,80.02,80.02
CADJPY,20040323,163700,80.02,80.02,80.02,80.02
CADJPY,20040323,163800,80.02,80.02,80.00,80.00
CADJPY,20040323,163900,79.99,80.00,79.99,80.00
CADJPY,20040323,164000,80.01,80.02,80.01,80.02
CADJPY,20040323,164100,80.02,80.02,80.02,80.02
CADJPY,20040323,164200,80.02,80.03,80.02,80.03
CADJPY,20040323,164300,80.04,80.05,80.04,80.04
CADJPY,20040323,164400,80.05,80.05,80.05,80.05
CADJPY,20040323,164500,80.05,80.05,80.04,80.04
CADJPY,20040323,164600,80.04,80.04,80.04,80.04
CADJPY,20040323,164700,80.04,80.04,80.04,80.04
CADJPY,20040323,164800,80.05,80.06,80.05,80.05
CADJPY,20040323,164900,80.05,80.05,80.04,80.04
CADJPY,20040323,165000,80.05,80.05,80.05,80.05
CADJPY,20040323,165100,80.05,80.07,80.05,80.07
CADJPY,20040323,165200,80.07,80.07,80.05,80.05
CADJPY,20040323,165300,80.05,80.06,80.05,80.06
CADJPY,20040323,165400,80.05,80.05,80.05,80.05
CADJPY,20040323,165500,80.05,80.05,80.05,80.05
CADJPY,20040323,165600,80.05,80.06,80.05,80.06
CADJPY,20040323,165700,80.07,80.07,80.07,80.07
CADJPY,20040323,165800,80.08,80.08,80.07,80.07
CADJPY,20040323,165900,80.07,80.09,80.07,80.09
CADJPY,20040323,170000,80.09,80.09,80.06,80.06
CADJPY,20040323,170100,80.05,80.05,80.00,80.00
CADJPY,20040323,170200,80.00,80.00,79.99,79.99
CADJPY,20040323,170300,79.99,80.01,79.99,80.01
CADJPY,20040323,170400,80.00,80.00,80.00,80.00
CADJPY,20040323,170500,80.01,80.04,80.01,80.04
CADJPY,20040323,170600,80.04,80.04,80.04,80.04
CADJPY,20040323,170700,80.04,80.04,80.04,80.04
CADJPY,20040323,170800,80.04,80.04,80.03,80.03
CADJPY,20040323,170900,80.03,80.04,80.03,80.04
CADJPY,20040323,171000,80.04,80.04,80.04,80.04
CADJPY,20040323,171100,80.04,80.04,80.04,80.04
CADJPY,20040323,171200,80.04,80.04,80.03,80.03
CADJPY,20040323,171300,80.03,80.04,80.03,80.04
CADJPY,20040323,171400,80.04,80.05,80.04,80.04
CADJPY,20040323,171500,80.04,80.04,80.04,80.04
CADJPY,20040323,171600,80.04,80.04,80.03,80.03
CADJPY,20040323,171700,80.03,80.03,80.02,80.02
CADJPY,20040323,171800,80.02,80.03,80.02,80.03
CADJPY,20040323,171900,80.03,80.03,80.02,80.02
CADJPY,20040323,172000,80.03,80.04,80.03,80.04
CADJPY,20040323,172100,80.05,80.08,80.05,80.08
CADJPY,20040323,172200,80.09,80.10,80.09,80.09
CADJPY,20040323,172300,80.08,80.08,80.06,80.07
CADJPY,20040323,172400,80.07,80.07,80.05,80.05
CADJPY,20040323,172500,80.05,80.05,80.04,80.04
CADJPY,20040323,172600,80.04,80.04,80.04,80.04
CADJPY,20040323,172700,80.05,80.06,80.05,80.06
CADJPY,20040323,172800,80.05,80.05,80.04,80.04
CADJPY,20040323,172900,80.04,80.04,80.04,80.04
CADJPY,20040323,173000,80.03,80.03,80.03,80.03
CADJPY,20040323,173100,80.03,80.03,80.01,80.01
CADJPY,20040323,173200,80.01,80.03,80.01,80.03
CADJPY,20040323,173300,80.02,80.02,80.02,80.02
CADJPY,20040323,173400,80.03,80.03,80.02,80.02
CADJPY,20040323,173500,80.02,80.03,80.02,80.03
CADJPY,20040323,173600,80.01,80.01,79.95,79.95
CADJPY,20040323,173700,79.96,80.02,79.96,80.02
CADJPY,20040323,173800,80.01,80.01,80.00,80.00
CADJPY,20040323,173900,80.00,80.00,79.99,80.00
CADJPY,20040323,174000,79.99,79.99,79.97,79.98
CADJPY,20040323,174100,79.98,79.98,79.97,79.97
CADJPY,20040323,174200,79.97,79.99,79.97,79.99
CADJPY,20040323,174300,79.98,79.98,79.97,79.97
CADJPY,20040323,174400,79.97,79.97,79.97,79.97
CADJPY,20040323,174500,79.96,79.97,79.96,79.97
CADJPY,20040323,174600,79.98,80.00,79.98,80.00
CADJPY,20040323,174700,79.99,79.99,79.99,79.99
CADJPY,20040323,174800,79.99,79.99,79.99,79.99
CADJPY,20040323,174900,80.00,80.00,80.00,80.00
CADJPY,20040323,175000,79.99,79.99,79.99,79.99
CADJPY,20040323,175100,79.99,79.99,79.98,79.98
CADJPY,20040323,175200,79.97,79.97,79.96,79.96
CADJPY,20040323,175300,79.95,80.00,79.95,80.00
CADJPY,20040323,175400,80.01,80.01,80.00,80.00
CADJPY,20040323,175500,80.00,80.01,80.00,80.01
CADJPY,20040323,175600,80.01,80.02,80.01,80.02
CADJPY,20040323,175700,80.03,80.04,80.03,80.03
CADJPY,20040323,175800,80.02,80.03,80.02,80.03
CADJPY,20040323,175900,80.02,80.02,80.00,80.00
CADJPY,20040323,180000,80.00,80.02,80.00,80.02
CADJPY,20040323,180100,80.02,80.02,80.01,80.01
CADJPY,20040323,180200,80.02,80.02,80.02,80.02
CADJPY,20040323,180300,80.03,80.04,80.03,80.04
CADJPY,20040323,180400,80.04,80.04,80.04,80.04
CADJPY,20040323,180500,80.04,80.05,80.04,80.04
CADJPY,20040323,180600,80.04,80.04,80.03,80.03
CADJPY,20040323,180700,80.03,80.03,80.02,80.02
CADJPY,20040323,180800,80.02,80.02,80.02,80.02
CADJPY,20040323,180900,80.02,80.02,80.00,80.00
CADJPY,20040323,181000,80.00,80.00,79.99,79.99
CADJPY,20040323,181100,79.99,80.01,79.99,80.00
CADJPY,20040323,181200,80.00,80.01,80.00,80.01
CADJPY,20040323,181300,80.01,80.01,80.00,80.00
CADJPY,20040323,181400,80.00,80.01,80.00,80.01
CADJPY,20040323,181500,80.01,80.01,80.00,80.00
CADJPY,20040323,181600,80.00,80.00,80.00,80.00
CADJPY,20040323,181700,79.99,79.99,79.97,79.97
CADJPY,20040323,181800,79.98,79.99,79.97,79.97
CADJPY,20040323,181900,79.97,79.97,79.94,79.96
CADJPY,20040323,182000,79.97,80.01,79.97,80.01
CADJPY,20040323,182100,80.01,80.01,80.00,80.00
CADJPY,20040323,182200,79.99,79.99,79.98,79.98
CADJPY,20040323,182300,79.98,79.99,79.98,79.99
CADJPY,20040323,182400,79.99,80.01,79.99,80.01
CADJPY,20040323,182500,80.02,80.04,80.02,80.04
CADJPY,20040323,182600,80.04,80.05,80.04,80.04
CADJPY,20040323,182700,80.04,80.05,80.04,80.05
CADJPY,20040323,182800,80.04,80.04,80.04,80.04
CADJPY,20040323,182900,80.04,80.05,80.04,80.05
CADJPY,20040323,183000,80.06,80.07,80.05,80.07
CADJPY,20040323,183100,80.06,80.07,80.06,80.07
CADJPY,20040323,183200,80.07,80.08,80.07,80.07
CADJPY,20040323,183300,80.05,80.05,80.05,80.05
CADJPY,20040323,183400,80.04,80.06,80.04,80.06
CADJPY,20040323,183500,80.07,80.08,80.07,80.07
CADJPY,20040323,183600,80.07,80.09,80.07,80.09
CADJPY,20040323,183700,80.09,80.09,80.09,80.09
CADJPY,20040323,183800,80.09,80.09,80.09,80.09
CADJPY,20040323,183900,80.10,80.10,80.10,80.10
CADJPY,20040323,184000,80.10,80.10,80.08,80.08
CADJPY,20040323,184100,80.07,80.07,80.07,80.07
CADJPY,20040323,184200,80.07,80.07,80.07,80.07
CADJPY,20040323,184300,80.07,80.07,80.06,80.06
CADJPY,20040323,184400,80.06,80.06,80.06,80.06
CADJPY,20040323,184500,80.06,80.06,80.06,80.06
CADJPY,20040323,184600,80.06,80.06,80.06,80.06
CADJPY,20040323,184700,80.07,80.07,80.07,80.07
CADJPY,20040323,184800,80.06,80.06,80.06,80.06
CADJPY,20040323,184900,80.06,80.06,80.06,80.06
CADJPY,20040323,185000,80.06,80.07,80.06,80.07
CADJPY,20040323,185100,80.07,80.09,80.07,80.09
CADJPY,20040323,185200,80.10,80.14,80.10,80.14
CADJPY,20040323,185300,80.13,80.13,80.12,80.12
CADJPY,20040323,185400,80.12,80.12,80.10,80.10
CADJPY,20040323,185500,80.11,80.11,80.10,80.10
CADJPY,20040323,185600,80.09,80.09,80.06,80.07
CADJPY,20040323,185700,80.09,80.09,80.09,80.09
CADJPY,20040323,185800,80.09,80.09,80.08,80.08
CADJPY,20040323,185900,80.08,80.08,80.08,80.08
CADJPY,20040323,190000,80.09,80.09,80.09,80.09
CADJPY,20040323,190100,80.10,80.10,80.10,80.10
CADJPY,20040323,190200,80.10,80.10,80.10,80.10
CADJPY,20040323,190300,80.10,80.10,80.10,80.10
CADJPY,20040323,190400,80.10,80.10,80.10,80.10
CADJPY,20040323,190500,80.10,80.10,80.09,80.09
CADJPY,20040323,190600,80.09,80.09,80.09,80.09
CADJPY,20040323,190700,80.09,80.09,80.07,80.07
CADJPY,20040323,190800,80.08,80.08,80.07,80.07
CADJPY,20040323,190900,80.07,80.07,80.06,80.06
CADJPY,20040323,191000,80.06,80.06,80.06,80.06
CADJPY,20040323,191100,80.06,80.07,80.06,80.07
CADJPY,20040323,191200,80.07,80.07,80.07,80.07
CADJPY,20040323,191300,80.08,80.08,80.08,80.08
CADJPY,20040323,191400,80.08,80.09,80.08,80.08
CADJPY,20040323,191500,80.09,80.10,80.09,80.10
CADJPY,20040323,191600,80.10,80.10,80.10,80.10
CADJPY,20040323,191700,80.10,80.10,80.10,80.10
CADJPY,20040323,191800,80.10,80.10,80.09,80.09
CADJPY,20040323,191900,80.09,80.09,80.08,80.08
CADJPY,20040323,192000,80.08,80.09,80.08,80.09
CADJPY,20040323,192100,80.09,80.09,80.08,80.08
CADJPY,20040323,192200,80.08,80.08,80.08,80.08
CADJPY,20040323,192300,80.08,80.08,80.07,80.07
CADJPY,20040323,192400,80.07,80.07,80.07,80.07
CADJPY,20040323,192500,80.07,80.07,80.06,80.06
CADJPY,20040323,192600,80.06,80.06,80.06,80.06
CADJPY,20040323,192700,80.06,80.06,80.06,80.06
CADJPY,20040323,192800,80.07,80.07,80.07,80.07
CADJPY,20040323,192900,80.08,80.09,80.08,80.09
CADJPY,20040323,193000,80.09,80.09,80.09,80.09
CADJPY,20040323,193100,80.09,80.09,80.09,80.09
CADJPY,20040323,193200,80.09,80.09,80.08,80.08
CADJPY,20040323,193300,80.08,80.10,80.08,80.10
CADJPY,20040323,193400,80.11,80.11,80.11,80.11
CADJPY,20040323,193500,80.11,80.12,80.11,80.12
CADJPY,20040323,193600,80.12,80.13,80.11,80.13
CADJPY,20040323,193700,80.13,80.13,80.12,80.12
CADJPY,20040323,193800,80.12,80.12,80.12,80.12
CADJPY,20040323,193900,80.12,80.12,80.11,80.11
CADJPY,20040323,194000,80.11,80.11,80.10,80.10
CADJPY,20040323,194100,80.10,80.11,80.10,80.10
CADJPY,20040323,194200,80.10,80.10,80.09,80.10
CADJPY,20040323,194300,80.10,80.10,80.10,80.10
CADJPY,20040323,194400,80.10,80.10,80.08,80.08
CADJPY,20040323,194500,80.08,80.09,80.08,80.09
CADJPY,20040323,194600,80.10,80.11,80.10,80.11
CADJPY,20040323,194700,80.11,80.11,80.11,80.11
CADJPY,20040323,194800,80.11,80.11,80.11,80.11
CADJPY,20040323,194900,80.10,80.10,80.10,80.10
CADJPY,20040323,195000,80.10,80.10,80.09,80.10
CADJPY,20040323,195100,80.10,80.10,80.08,80.08
CADJPY,20040323,195200,80.08,80.08,80.07,80.07
CADJPY,20040323,195300,80.07,80.08,80.07,80.08
CADJPY,20040323,195400,80.08,80.08,80.07,80.07
CADJPY,20040323,195500,80.07,80.07,80.07,80.07
CADJPY,20040323,195600,80.07,80.07,80.06,80.06
CADJPY,20040323,195700,80.06,80.06,80.06,80.06
CADJPY,20040323,195800,80.06,80.06,80.06,80.06
CADJPY,20040323,195900,80.06,80.06,80.06,80.06
CADJPY,20040323,200000,80.06,80.06,80.06,80.06
CADJPY,20040323,200100,80.06,80.06,80.05,80.05
CADJPY,20040323,200200,80.06,80.06,80.06,80.06
CADJPY,20040323,200300,80.06,80.06,80.06,80.06
CADJPY,20040323,200400,80.06,80.07,80.06,80.07
CADJPY,20040323,200500,80.07,80.07,80.06,80.06
CADJPY,20040323,200600,80.06,80.06,80.05,80.05
CADJPY,20040323,200700,80.05,80.05,80.04,80.04
CADJPY,20040323,200800,80.04,80.04,80.04,80.04
CADJPY,20040323,200900,80.04,80.04,80.04,80.04
CADJPY,20040323,201000,80.05,80.06,80.05,80.06
CADJPY,20040323,201100,80.06,80.06,80.05,80.05
CADJPY,20040323,201200,80.05,80.05,80.05,80.05
CADJPY,20040323,201300,80.05,80.06,80.05,80.06
CADJPY,20040323,201400,80.06,80.06,80.05,80.05
CADJPY,20040323,201500,80.05,80.05,80.05,80.05
CADJPY,20040323,201600,80.05,80.05,80.04,80.04
CADJPY,20040323,201700,80.04,80.04,80.04,80.04
CADJPY,20040323,201800,80.04,80.04,80.04,80.04
CADJPY,20040323,201900,80.05,80.05,80.05,80.05
CADJPY,20040323,202000,80.06,80.06,80.05,80.05
CADJPY,20040323,202100,80.05,80.06,80.05,80.06
CADJPY,20040323,202200,80.07,80.08,80.07,80.08
CADJPY,20040323,202300,80.08,80.08,80.08,80.08
CADJPY,20040323,202400,80.08,80.08,80.08,80.08
CADJPY,20040323,202500,80.08,80.08,80.08,80.08
CADJPY,20040323,202600,80.08,80.10,80.08,80.10
CADJPY,20040323,202700,80.10,80.12,80.10,80.12
CADJPY,20040323,202800,80.12,80.12,80.11,80.11
CADJPY,20040323,202900,80.11,80.11,80.11,80.11
CADJPY,20040323,203000,80.11,80.11,80.10,80.10
CADJPY,20040323,203100,80.10,80.11,80.10,80.11
CADJPY,20040323,203200,80.11,80.11,80.11,80.11
CADJPY,20040323,203300,80.10,80.10,80.10,80.10
CADJPY,20040323,203400,80.10,80.10,80.10,80.10
CADJPY,20040323,203500,80.10,80.10,80.10,80.10
CADJPY,20040323,203600,80.11,80.11,80.11,80.11
CADJPY,20040323,203700,80.11,80.12,80.11,80.11
CADJPY,20040323,203800,80.11,80.11,80.11,80.11
CADJPY,20040323,203900,80.11,80.11,80.11,80.11
CADJPY,20040323,204000,80.11,80.11,80.11,80.11
CADJPY,20040323,204100,80.11,80.12,80.11,80.12
CADJPY,20040323,204200,80.11,80.11,80.10,80.10
CADJPY,20040323,204300,80.10,80.10,80.09,80.09
CADJPY,20040323,204400,80.09,80.10,80.09,80.10
CADJPY,20040323,204500,80.10,80.10,80.10,80.10
CADJPY,20040323,204600,80.10,80.10,80.10,80.10
CADJPY,20040323,204700,80.10,80.10,80.09,80.09
CADJPY,20040323,204800,80.08,80.09,80.08,80.09
CADJPY,20040323,204900,80.09,80.09,80.09,80.09
CADJPY,20040323,205000,80.09,80.10,80.09,80.10
CADJPY,20040323,205100,80.10,80.10,80.10,80.10
CADJPY,20040323,205200,80.11,80.11,80.10,80.10
CADJPY,20040323,205300,80.10,80.10,80.09,80.09
CADJPY,20040323,205400,80.10,80.11,80.10,80.11
CADJPY,20040323,205500,80.11,80.11,80.11,80.11
CADJPY,20040323,205600,80.11,80.11,80.11,80.11
CADJPY,20040323,205700,80.12,80.12,80.12,80.12
CADJPY,20040323,205800,80.12,80.13,80.12,80.13
CADJPY,20040323,205900,80.12,80.13,80.12,80.13
CADJPY,20040323,210000,80.13,80.13,80.12,80.13
CADJPY,20040323,210100,80.12,80.12,80.07,80.07
CADJPY,20040323,210200,80.05,80.06,80.04,80.06
CADJPY,20040323,210300,80.06,80.06,80.06,80.06
CADJPY,20040323,210400,80.06,80.06,80.06,80.06
CADJPY,20040323,210500,80.06,80.06,80.06,80.06
CADJPY,20040323,210600,80.06,80.06,80.06,80.06
CADJPY,20040323,210700,80.07,80.07,80.07,80.07
CADJPY,20040323,210800,80.07,80.07,80.06,80.06
CADJPY,20040323,210900,80.06,80.06,80.06,80.06
CADJPY,20040323,211000,80.06,80.07,80.06,80.07
CADJPY,20040323,211100,80.07,80.08,80.07,80.08
CADJPY,20040323,211200,80.08,80.09,80.07,80.07
CADJPY,20040323,211300,80.07,80.08,80.07,80.08
CADJPY,20040323,211400,80.07,80.07,80.07,80.07
CADJPY,20040323,211500,80.08,80.08,80.08,80.08
CADJPY,20040323,211600,80.08,80.09,80.08,80.09
CADJPY,20040323,211700,80.09,80.09,80.09,80.09
CADJPY,20040323,211800,80.09,80.09,80.09,80.09
CADJPY,20040323,211900,80.08,80.08,80.08,80.08
CADJPY,20040323,212000,80.08,80.08,80.08,80.08
CADJPY,20040323,212100,80.09,80.09,80.09,80.09
CADJPY,20040323,212200,80.10,80.10,80.10,80.10
CADJPY,20040323,212300,80.10,80.10,80.10,80.10
CADJPY,20040323,212400,80.10,80.10,80.10,80.10
CADJPY,20040323,212500,80.10,80.10,80.10,80.10
CADJPY,20040323,212600,80.10,80.11,80.10,80.11
CADJPY,20040323,212700,80.11,80.11,80.11,80.11
CADJPY,20040323,212800,80.10,80.10,80.08,80.08
CADJPY,20040323,212900,80.08,80.08,80.08,80.08
CADJPY,20040323,213000,80.08,80.08,80.08,80.08
CADJPY,20040323,213100,80.08,80.08,80.07,80.07
CADJPY,20040323,213200,80.07,80.07,80.07,80.07
CADJPY,20040323,213300,80.07,80.07,80.07,80.07
CADJPY,20040323,213400,80.07,80.07,80.07,80.07
CADJPY,20040323,213500,80.07,80.07,80.07,80.07
CADJPY,20040323,213600,80.07,80.07,80.07,80.07
CADJPY,20040323,213700,80.07,80.07,80.07,80.07
CADJPY,20040323,213800,80.07,80.07,80.07,80.07
CADJPY,20040323,213900,80.07,80.07,80.07,80.07
CADJPY,20040323,214000,80.07,80.07,80.07,80.07
CADJPY,20040323,214100,80.07,80.07,80.07,80.07
CADJPY,20040323,214200,80.07,80.07,80.07,80.07
CADJPY,20040323,214300,80.07,80.07,80.07,80.07
CADJPY,20040323,214400,80.07,80.08,80.07,80.08
CADJPY,20040323,214500,80.08,80.09,80.08,80.09
CADJPY,20040323,214600,80.10,80.13,80.10,80.13
CADJPY,20040323,214700,80.13,80.13,80.13,80.13
CADJPY,20040323,214800,80.13,80.13,80.13,80.13
CADJPY,20040323,214900,80.13,80.13,80.13,80.13
CADJPY,20040323,215000,80.13,80.13,80.12,80.12
CADJPY,20040323,215100,80.12,80.12,80.12,80.12
CADJPY,20040323,215200,80.11,80.11,80.11,80.11
CADJPY,20040323,215300,80.11,80.11,80.11,80.11
CADJPY,20040323,215400,80.11,80.11,80.11,80.11
CADJPY,20040323,215500,80.11,80.11,80.11,80.11
CADJPY,20040323,215600,80.11,80.12,80.11,80.12
CADJPY,20040323,215700,80.11,80.11,80.11,80.11
CADJPY,20040323,215800,80.11,80.12,80.11,80.11
CADJPY,20040323,215900,80.11,80.11,80.11,80.11
CADJPY,20040323,220000,80.11,80.11,80.11,80.11
CADJPY,20040323,220100,80.11,80.11,80.11,80.11
CADJPY,20040323,220200,80.11,80.11,80.11,80.11
CADJPY,20040323,220300,80.11,80.11,80.11,80.11
CADJPY,20040323,220400,80.11,80.11,80.11,80.11
CADJPY,20040323,220500,80.11,80.12,80.11,80.12
CADJPY,20040323,220600,80.12,80.12,80.12,80.12
CADJPY,20040323,220700,80.13,80.13,80.13,80.13
CADJPY,20040323,220800,80.13,80.13,80.13,80.13
CADJPY,20040323,220900,80.13,80.13,80.13,80.13
CADJPY,20040323,221000,80.13,80.13,80.10,80.10
CADJPY,20040323,221100,80.10,80.12,80.10,80.12
CADJPY,20040323,221200,80.11,80.11,80.11,80.11
CADJPY,20040323,221300,80.12,80.12,80.11,80.11
CADJPY,20040323,221400,80.11,80.11,80.11,80.11
CADJPY,20040323,221500,80.11,80.11,80.10,80.10
CADJPY,20040323,221600,80.09,80.09,80.09,80.09
CADJPY,20040323,221700,80.09,80.09,80.09,80.09
CADJPY,20040323,221800,80.08,80.08,80.08,80.08
CADJPY,20040323,221900,80.08,80.08,80.07,80.07
CADJPY,20040323,222000,80.07,80.08,80.07,80.08
CADJPY,20040323,222100,80.08,80.08,80.08,80.08
CADJPY,20040323,222200,80.08,80.08,80.08,80.08
CADJPY,20040323,222300,80.08,80.08,80.08,80.08
CADJPY,20040323,222400,80.08,80.09,80.08,80.08
CADJPY,20040323,222500,80.08,80.08,80.08,80.08
CADJPY,20040323,222600,80.08,80.09,80.08,80.09
CADJPY,20040323,222700,80.09,80.09,80.09,80.09
CADJPY,20040323,222800,80.09,80.09,80.09,80.09
CADJPY,20040323,222900,80.10,80.10,80.09,80.09
CADJPY,20040323,223000,80.09,80.10,80.09,80.10
CADJPY,20040323,223100,80.10,80.10,80.10,80.10
CADJPY,20040323,223200,80.10,80.10,80.09,80.09
CADJPY,20040323,223300,80.09,80.09,80.08,80.08
CADJPY,20040323,223400,80.08,80.08,80.08,80.08
CADJPY,20040323,223500,80.08,80.08,80.08,80.08
CADJPY,20040323,223600,80.08,80.08,80.08,80.08
CADJPY,20040323,223700,80.08,80.08,80.08,80.08
CADJPY,20040323,223800,80.08,80.08,80.08,80.08
CADJPY,20040323,223900,80.10,80.10,80.10,80.10
CADJPY,20040323,224000,80.10,80.10,80.10,80.10
CADJPY,20040323,224100,80.10,80.11,80.10,80.11
CADJPY,20040323,224200,80.11,80.11,80.11,80.11
CADJPY,20040323,224300,80.11,80.11,80.11,80.11
CADJPY,20040323,224400,80.11,80.11,80.11,80.11
CADJPY,20040323,224500,80.11,80.11,80.11,80.11
CADJPY,20040323,224600,80.11,80.11,80.08,80.08
CADJPY,20040323,224700,80.08,80.09,80.08,80.09
CADJPY,20040323,224800,80.09,80.09,80.09,80.09
CADJPY,20040323,224900,80.09,80.09,80.09,80.09
CADJPY,20040323,225000,80.09,80.09,80.08,80.08
CADJPY,20040323,225100,80.08,80.08,80.08,80.08
CADJPY,20040323,225200,80.08,80.08,80.08,80.08
CADJPY,20040323,225300,80.08,80.09,80.08,80.08
CADJPY,20040323,225400,80.08,80.08,80.07,80.07
CADJPY,20040323,225500,80.06,80.07,80.06,80.07
CADJPY,20040323,225600,80.07,80.08,80.07,80.08
CADJPY,20040323,225700,80.08,80.09,80.08,80.08
CADJPY,20040323,225800,80.08,80.08,80.08,80.08
CADJPY,20040323,225900,80.08,80.09,80.08,80.09
CADJPY,20040323,230000,80.09,80.09,80.09,80.09
CADJPY,20040323,230100,80.09,80.09,80.09,80.09
CADJPY,20040323,230200,80.09,80.09,80.08,80.08
CADJPY,20040323,230300,80.08,80.08,80.08,80.08
CADJPY,20040323,230400,80.08,80.08,80.08,80.08
CADJPY,20040323,230500,80.08,80.08,80.08,80.08
CADJPY,20040323,230600,80.08,80.08,80.07,80.07
CADJPY,20040323,230700,80.07,80.07,80.06,80.06
CADJPY,20040323,230800,80.06,80.06,80.05,80.05
CADJPY,20040323,230900,80.05,80.05,80.04,80.04
CADJPY,20040323,231000,80.04,80.04,80.03,80.03
CADJPY,20040323,231100,80.03,80.05,80.03,80.05
CADJPY,20040323,231200,80.05,80.05,80.05,80.05
CADJPY,20040323,231300,80.04,80.04,80.03,80.04
CADJPY,20040323,231400,80.04,80.04,80.04,80.04
CADJPY,20040323,231500,80.04,80.05,80.04,80.05
CADJPY,20040323,231600,80.05,80.05,80.05,80.05
CADJPY,20040323,231700,80.05,80.05,80.05,80.05
CADJPY,20040323,231800,80.05,80.05,80.05,80.05
CADJPY,20040323,231900,80.04,80.04,80.04,80.04
CADJPY,20040323,232000,80.04,80.04,80.03,80.03
CADJPY,20040323,232100,80.03,80.03,80.02,80.02
CADJPY,20040323,232200,80.02,80.03,80.02,80.03
CADJPY,20040323,232300,80.04,80.05,80.04,80.05
CADJPY,20040323,232400,80.06,80.06,80.06,80.06
CADJPY,20040323,232500,80.06,80.06,80.06,80.06
CADJPY,20040323,232600,80.06,80.06,80.06,80.06
CADJPY,20040323,232700,80.06,80.06,80.06,80.06
CADJPY,20040323,232800,80.06,80.06,80.06,80.06
CADJPY,20040323,232900,80.06,80.06,80.06,80.06
CADJPY,20040323,233000,80.07,80.07,80.07,80.07
CADJPY,20040323,233100,80.07,80.07,80.07,80.07
CADJPY,20040323,233200,80.07,80.07,80.07,80.07
CADJPY,20040323,233300,80.07,80.07,80.07,80.07
CADJPY,20040323,233400,80.07,80.07,80.07,80.07
CADJPY,20040323,233500,80.07,80.07,80.07,80.07
CADJPY,20040323,233600,80.07,80.07,80.07,80.07
CADJPY,20040323,233700,80.08,80.08,80.08,80.08
CADJPY,20040323,233800,80.08,80.08,80.08,80.08
CADJPY,20040323,233900,80.08,80.09,80.08,80.09
CADJPY,20040323,234000,80.09,80.09,80.08,80.08
CADJPY,20040323,234100,80.08,80.08,80.06,80.06
CADJPY,20040323,234200,80.06,80.06,80.06,80.06
CADJPY,20040323,234300,80.06,80.06,80.06,80.06
CADJPY,20040323,234400,80.06,80.06,80.06,80.06
CADJPY,20040323,234500,80.05,80.06,80.05,80.06
CADJPY,20040323,234600,80.05,80.06,80.05,80.06
CADJPY,20040323,234700,80.06,80.06,80.06,80.06
CADJPY,20040323,234800,80.06,80.06,80.06,80.06
CADJPY,20040323,234900,80.06,80.06,80.06,80.06
CADJPY,20040323,235000,80.06,80.07,80.06,80.07
CADJPY,20040323,235100,80.07,80.08,80.07,80.08
CADJPY,20040323,235200,80.08,80.08,80.08,80.08
CADJPY,20040323,235300,80.08,80.08,80.08,80.08
CADJPY,20040323,235400,80.07,80.07,80.07,80.07
CADJPY,20040323,235500,80.07,80.08,80.07,80.08
CADJPY,20040323,235600,80.08,80.08,80.08,80.08
CADJPY,20040323,235700,80.08,80.08,80.08,80.08
CADJPY,20040323,235800,80.08,80.08,80.08,80.08
CADJPY,20040323,235900,80.08,80.08,80.08,80.08
CADJPY,20040324,000000,80.09,80.09,80.09,80.09
WTIUSD,20040323,000300,37.20,37.20,37.18,37.19
WTIUSD,20040323,001400,37.18,37.19,37.18,37.18
WTIUSD,20040323,001500,37.19,37.19,37.19,37.19
WTIUSD,20040323,001700,37.20,37.20,37.18,37.18
WTIUSD,20040323,002500,37.20,37.20,37.20,37.20
WTIUSD,20040323,002800,37.19,37.19,37.08,37.08
WTIUSD,20040323,003000,37.20,37.20,37.18,37.18
WTIUSD,20040323,003200,37.18,37.19,37.18,37.19
WTIUSD,20040323,003300,37.19,37.19,37.18,37.18
WTIUSD,20040323,003400,37.19,37.20,37.19,37.20
WTIUSD,20040323,003800,37.18,37.20,37.18,37.20
WTIUSD,20040323,004700,37.20,37.20,37.18,37.18
WTIUSD,20040323,005400,37.20,37.20,37.20,37.20
WTIUSD,20040323,005700,37.18,37.20,37.18,37.20
WTIUSD,20040323,005900,37.20,37.20,37.18,37.20
WTIUSD,20040323,010300,37.20,37.20,37.19,37.19
WTIUSD,20040323,010600,37.19,37.20,37.18,37.20
WTIUSD,20040323,011100,37.18,37.20,37.18,37.18
WTIUSD,20040323,012600,37.20,37.20,37.20,37.20
WTIUSD,20040323,014100,37.18,37.19,37.18,37.19
WTIUSD,20040323,015000,37.19,37.19,37.18,37.18
WTIUSD,20040323,015100,37.18,37.18,37.18,37.18
WTIUSD,20040323,015300,37.18,37.19,37.18,37.19
WTIUSD,20040323,020100,37.10,37.10,37.08,37.08
WTIUSD,20040323,020300,37.09,37.10,37.08,37.09
WTIUSD,20040323,021600,37.19,37.19,37.18,37.18
WTIUSD,20040323,022300,37.18,37.19,37.18,37.18
WTIUSD,20040323,022400,37.19,37.19,37.18,37.18
WTIUSD,20040323,023500,37.09,37.10,37.08,37.08
WTIUSD,20040323,024300,37.20,37.20,37.20,37.20
WTIUSD,20040323,024500,37.08,37.09,37.08,37.08
WTIUSD,20040323,024900,37.08,37.10,37.08,37.10
WTIUSD,20040323,025000,37.10,37.10,37.08,37.08
WTIUSD,20040323,025200,37.09,37.10,37.09,37.10
WTIUSD,20040323,025300,37.08,37.10,37.08,37.10
WTIUSD,20040323,025400,37.09,37.10,37.08,37.09
WTIUSD,20040323,025700,37.09,37.10,37.09,37.09
WTIUSD,20040323,025800,37.08,37.10,37.08,37.10
WTIUSD,20040323,030100,37.08,37.10,37.08,37.10
WTIUSD,20040323,032700,37.08,37.10,37.08,37.09
WTIUSD,20040323,034300,37.19,37.20,37.18,37.18
WTIUSD,20040323,034900,37.08,37.10,37.08,37.10
WTIUSD,20040323,035200,37.09,37.10,37.09,37.10
WTIUSD,20040323,044000,37.10,37.10,37.08,37.10
WTIUSD,20040323,050400,37.08,37.08,37.08,37.08
WTIUSD,20040323,050800,37.10,37.20,37.10,37.20
WTIUSD,20040323,053000,37.19,37.20,37.18,37.18
WTIUSD,20040323,054500,37.18,37.19,37.18,37.19
WTIUSD,20040323,055700,37.20,37.20,37.19,37.19
WTIUSD,20040323,055800,37.18,37.18,37.10,37.10
WTIUSD,20040323,060700,37.09,37.10,37.08,37.08
WTIUSD,20040323,060800,37.08,37.10,37.08,37.10
WTIUSD,20040323,063300,37.20,37.20,37.19,37.20
WTIUSD,20040323,063400,37.10,37.10,37.08,37.08
WTIUSD,20040323,070000,37.09,37.10,37.09,37.10
WTIUSD,20040323,071500,37.08,37.10,37.08,37.08
WTIUSD,20040323,072000,37.09,37.09,37.08,37.08
WTIUSD,20040323,072700,37.10,37.10,37.09,37.10
WTIUSD,20040323,072800,37.09,37.10,37.09,37.10
WTIUSD,20040323,073200,37.08,37.19,37.08,37.18
WTIUSD,20040323,073700,37.20,37.20,37.18,37.18
WTIUSD,20040323,073800,37.19,37.19,37.18,37.18
WTIUSD,20040323,074000,37.20,37.20,37.19,37.20
WTIUSD,20040323,074500,37.19,37.20,37.19,37.20
WTIUSD,20040323,074700,37.18,37.20,37.18,37.19
WTIUSD,20040323,075300,37.19,37.20,37.18,37.20
WTIUSD,20040323,080000,37.18,37.20,37.18,37.20
WTIUSD,20040323,081200,37.18,37.20,37.18,37.19
WTIUSD,20040323,081300,37.18,37.19,37.18,37.19
WTIUSD,20040323,081500,37.18,37.18,37.18,37.18
WTIUSD,20040323,082000,37.18,37.20,37.18,37.18
WTIUSD,20040323,082100,37.19,37.19,37.18,37.19
WTIUSD,20040323,083000,37.18,37.19,37.18,37.18
WTIUSD,20040323,083300,37.18,37.19,37.08,37.08
WTIUSD,20040323,083400,37.08,37.09,37.08,37.09
WTIUSD,20040323,083700,37.09,37.09,37.08,37.09
WTIUSD,20040323,085200,37.10,37.10,37.10,37.10
WTIUSD,20040323,085300,37.09,37.09,37.08,37.09
WTIUSD,20040323,090300,37.08,37.10,37.08,37.08
WTIUSD,20040323,090500,37.10,37.10,37.08,37.08
WTIUSD,20040323,090700,37.09,37.09,37.08,37.08
WTIUSD,20040323,091000,37.10,37.10,37.08,37.09
WTIUSD,20040323,091600,37.08,37.10,37.08,37.08
WTIUSD,20040323,091700,37.10,37.10,37.08,37.08
WTIUSD,20040323,091800,37.08,37.09,37.00,37.00
WTIUSD,20040323,091900,37.00,37.00,36.99,36.99
WTIUSD,20040323,092000,36.99,37.00,36.99,36.99
WTIUSD,20040323,092300,36.99,37.00,36.98,37.00
WTIUSD,20040323,092800,37.08,37.09,37.08,37.09
WTIUSD,20040323,092900,37.08,37.10,37.08,37.08
WTIUSD,20040323,093000,37.08,37.09,37.08,37.09
WTIUSD,20040323,093200,36.99,36.99,36.98,36.98
WTIUSD,20040323,094500,36.98,37.08,36.98,36.99
WTIUSD,20040323,094600,36.98,36.99,36.98,36.99
WTIUSD,20040323,095100,36.98,37.00,36.98,36.98
WTIUSD,20040323,095200,36.99,37.00,36.98,36.98
WTIUSD,20040323,095900,37.10,37.10,37.08,37.09
WTIUSD,20040323,100200,37.10,37.10,37.08,37.09
WTIUSD,20040323,100400,37.10,37.10,37.08,37.08
WTIUSD,20040323,100600,37.08,37.09,37.08,37.09
WTIUSD,20040323,100800,37.09,37.10,37.08,37.08
WTIUSD,20040323,101000,37.09,37.10,37.09,37.09
WTIUSD,20040323,101100,37.08,37.10,37.08,37.10
WTIUSD,20040323,101200,37.08,37.10,37.08,37.09
WTIUSD,20040323,101500,37.10,37.10,37.08,37.10
WTIUSD,20040323,102200,37.08,37.10,37.08,37.10
WTIUSD,20040323,102300,37.10,37.10,37.09,37.09
WTIUSD,20040323,102400,37.08,37.10,37.08,37.10
WTIUSD,20040323,102500,37.09,37.10,37.09,37.10
WTIUSD,20040323,103000,37.10,37.10,37.08,37.10
WTIUSD,20040323,103200,37.08,37.10,37.08,37.10
WTIUSD,20040323,103400,37.08,37.10,37.08,37.08
WTIUSD,20040323,104200,37.08,37.08,37.08,37.08
WTIUSD,20040323,104300,37.08,37.08,37.08,37.08
WTIUSD,20040323,104500,37.09,37.09,37.08,37.08
WTIUSD,20040323,104800,37.08,37.10,37.08,37.10
WTIUSD,20040323,104900,37.08,37.09,37.08,37.08
WTIUSD,20040323,105000,37.09,37.10,37.09,37.10
WTIUSD,20040323,105100,37.08,37.09,36.99,37.00
WTIUSD,20040323,105300,36.98,36.99,36.98,36.99
WTIUSD,20040323,105400,36.99,36.99,36.99,36.99
WTIUSD,20040323,105500,36.99,36.99,36.99,36.99
WTIUSD,20040323,105600,37.00,37.00,36.98,36.98
WTIUSD,20040323,105700,36.99,37.00,36.99,37.00
WTIUSD,20040323,105900,37.00,37.00,36.99,37.00
WTIUSD,20040323,110000,36.98,37.00,36.98,37.00
WTIUSD,20040323,110100,36.98,37.00,36.88,36.88
WTIUSD,20040323,110200,36.90,36.90,36.88,36.88
WTIUSD,20040323,110300,36.88,36.90,36.88,36.89
WTIUSD,20040323,110400,36.98,36.98,36.89,36.90
WTIUSD,20040323,110500,36.89,36.90,36.88,36.90
WTIUSD,20040323,110600,36.88,36.89,36.88,36.89
WTIUSD,20040323,110700,36.88,36.90,36.88,36.88
WTIUSD,20040323,110800,36.88,36.89,36.88,36.89
WTIUSD,20040323,110900,36.88,36.89,36.88,36.89
WTIUSD,20040323,111000,36.88,36.88,36.88,36.88
WTIUSD,20040323,111100,36.88,36.90,36.88,36.90
WTIUSD,20040323,111200,36.80,36.90,36.79,36.90
WTIUSD,20040323,111500,36.90,36.90,36.90,36.90
WTIUSD,20040323,111600,36.79,36.80,36.78,36.78
WTIUSD,20040323,111800,36.89,36.90,36.88,36.90
WTIUSD,20040323,112100,36.88,36.89,36.88,36.89
WTIUSD,20040323,112400,36.90,36.90,36.88,36.88
WTIUSD,20040323,112900,36.89,36.90,36.89,36.90
WTIUSD,20040323,113100,36.90,36.90,36.88,36.89
WTIUSD,20040323,113200,36.89,36.90,36.89,36.90
WTIUSD,20040323,113300,36.88,36.89,36.88,36.89
WTIUSD,20040323,113500,36.89,36.90,36.89,36.89
WTIUSD,20040323,113700,36.90,36.90,36.88,36.88
WTIUSD,20040323,114100,36.89,36.89,36.80,36.89
WTIUSD,20040323,114200,36.80,36.80,36.78,36.78
WTIUSD,20040323,114300,36.80,36.80,36.78,36.80
WTIUSD,20040323,114400,36.79,36.80,36.79,36.80
WTIUSD,20040323,114500,36.70,36.70,36.68,36.68
WTIUSD,20040323,114900,36.80,36.80,36.79,36.79
WTIUSD,20040323,115300,36.78,36.79,36.78,36.79
WTIUSD,20040323,115700,36.78,36.80,36.78,36.80
WTIUSD,20040323,115900,36.78,36.79,36.68,36.70
WTIUSD,20040323,120600,36.79,36.80,36.79,36.80
WTIUSD,20040323,120700,36.78,36.79,36.78,36.78
WTIUSD,20040323,120800,36.79,36.79,36.79,36.79
WTIUSD,20040323,121200,36.80,36.80,36.79,36.80
WTIUSD,20040323,121400,36.78,36.78,36.78,36.78
WTIUSD,20040323,121600,36.78,36.80,36.78,36.79
WTIUSD,20040323,121700,36.78,36.78,36.78,36.78
WTIUSD,20040323,121800,36.80,36.80,36.80,36.80
WTIUSD,20040323,121900,36.79,36.80,36.79,36.79
WTIUSD,20040323,122100,36.80,36.80,36.79,36.79
WTIUSD,20040323,122200,36.78,36.80,36.78,36.80
WTIUSD,20040323,122300,36.80,36.80,36.78,36.78
WTIUSD,20040323,122500,36.80,36.80,36.78,36.78
WTIUSD,20040323,122800,36.79,36.80,36.79,36.80
WTIUSD,20040323,122900,36.78,36.79,36.78,36.79
WTIUSD,20040323,123000,36.78,36.80,36.78,36.78
WTIUSD,20040323,123200,36.79,36.79,36.79,36.79
WTIUSD,20040323,123700,36.80,36.80,36.79,36.80
WTIUSD,20040323,123900,36.79,36.80,36.78,36.80
WTIUSD,20040323,124000,36.78,36.80,36.78,36.80
WTIUSD,20040323,124100,36.78,36.79,36.78,36.79
WTIUSD,20040323,124200,36.78,36.79,36.78,36.79
WTIUSD,20040323,124400,36.78,36.80,36.78,36.80
WTIUSD,20040323,124900,36.80,36.80,36.79,36.79
WTIUSD,20040323,125100,36.79,36.80,36.79,36.80
WTIUSD,20040323,125300,36.80,36.80,36.79,36.79
WTIUSD,20040323,125400,36.80,36.80,36.79,36.79
WTIUSD,20040323,125700,36.80,36.80,36.78,36.80
WTIUSD,20040323,125800,36.78,36.80,36.78,36.80
WTIUSD,20040323,125900,36.80,36.80,36.78,36.80
WTIUSD,20040323,130000,36.80,36.80,36.78,36.78
WTIUSD,20040323,130300,36.79,36.80,36.79,36.79
WTIUSD,20040323,130600,36.79,36.80,36.78,36.80
WTIUSD,20040323,131100,36.79,36.80,36.79,36.80
WTIUSD,20040323,131300,36.80,36.80,36.78,36.79
WTIUSD,20040323,131800,36.78,36.78,36.78,36.78
WTIUSD,20040323,132000,36.79,36.80,36.78,36.80
WTIUSD,20040323,132300,36.79,36.80,36.78,36.78
WTIUSD,20040323,132500,36.78,36.79,36.78,36.79
WTIUSD,20040323,132600,36.80,36.80,36.80,36.80
WTIUSD,20040323,132800,36.78,36.80,36.78,36.78
WTIUSD,20040323,132900,36.79,36.79,36.78,36.79
WTIUSD,20040323,133000,36.79,36.80,36.78,36.78
WTIUSD,20040323,133100,36.78,36.80,36.78,36.80
WTIUSD,20040323,133500,36.79,36.79,36.78,36.78
WTIUSD,20040323,133800,36.80,36.80,36.79,36.79
WTIUSD,20040323,134100,36.80,36.80,36.78,36.79
WTIUSD,20040323,134200,36.78,36.80,36.78,36.80
WTIUSD,20040323,134400,36.80,36.80,36.79,36.80
WTIUSD,20040323,134500,36.79,36.79,36.78,36.78
WTIUSD,20040323,135200,36.79,36.80,36.79,36.80
WTIUSD,20040323,135600,36.79,36.80,36.78,36.78
WTIUSD,20040323,135700,36.80,36.80,36.78,36.78
WTIUSD,20040323,135800,36.79,36.80,36.79,36.79
WTIUSD,20040323,140000,36.78,36.80,36.78,36.80
WTIUSD,20040323,140300,36.79,36.80,36.78,36.78
WTIUSD,20040323,140500,36.70,36.70,36.68,36.68
WTIUSD,20040323,140800,36.79,36.79,36.78,36.78
WTIUSD,20040323,140900,36.79,36.79,36.78,36.79
WTIUSD,20040323,141300,36.70,36.70,36.69,36.70
WTIUSD,20040323,141400,36.78,36.80,36.68,36.68
WTIUSD,20040323,141500,36.79,36.80,36.79,36.79
WTIUSD,20040323,142000,36.69,36.69,36.68,36.69
WTIUSD,20040323,142100,36.68,36.70,36.68,36.68
WTIUSD,20040323,142200,36.68,36.69,36.68,36.68
WTIUSD,20040323,142300,36.69,36.70,36.68,36.68
WTIUSD,20040323,142400,36.70,36.70,36.68,36.68
WTIUSD,20040323,142500,36.69,36.70,36.68,36.70
WTIUSD,20040323,142600,36.70,36.70,36.68,36.70
WTIUSD,20040323,142700,36.68,36.70,36.68,36.70
WTIUSD,20040323,142800,36.70,36.70,36.68,36.69
WTIUSD,20040323,142900,36.69,36.70,36.69,36.69
WTIUSD,20040323,150000,36.78,36.79,36.69,36.79
WTIUSD,20040323,150100,36.80,36.80,36.79,36.79
WTIUSD,20040323,150400,36.80,36.80,36.68,36.68
WTIUSD,20040323,150500,36.68,36.70,36.68,36.70
WTIUSD,20040323,150600,36.69,36.69,36.60,36.68
WTIUSD,20040323,150700,36.69,36.70,36.60,36.60
WTIUSD,20040323,150800,36.70,36.70,36.60,36.69
WTIUSD,20040323,150900,36.70,36.70,36.59,36.59
WTIUSD,20040323,151000,36.60,36.68,36.58,36.59
WTIUSD,20040323,151100,36.70,36.70,36.69,36.69
WTIUSD,20040323,151200,36.69,36.70,36.68,36.70
WTIUSD,20040323,151300,36.69,36.70,36.68,36.68
WTIUSD,20040323,151400,36.69,36.80,36.69,36.70
WTIUSD,20040323,151500,36.70,36.80,36.69,36.78
WTIUSD,20040323,151600,36.80,36.80,36.68,36.79
WTIUSD,20040323,151700,36.79,36.79,36.70,36.79
WTIUSD,20040323,151800,36.70,36.79,36.68,36.70
WTIUSD,20040323,151900,36.68,36.69,36.68,36.69
WTIUSD,20040323,152000,36.69,36.69,36.69,36.69
WTIUSD,20040323,152100,36.70,36.70,36.68,36.69
WTIUSD,20040323,152200,36.70,36.70,36.68,36.69
WTIUSD,20040323,152300,36.68,36.70,36.68,36.69
WTIUSD,20040323,152400,36.80,36.80,36.69,36.78
WTIUSD,20040323,152500,36.68,36.80,36.68,36.80
WTIUSD,20040323,152600,36.78,36.90,36.78,36.90
WTIUSD,20040323,152700,36.89,36.89,36.79,36.80
WTIUSD,20040323,152800,36.78,36.88,36.78,36.79
WTIUSD,20040323,152900,36.89,36.89,36.79,36.79
WTIUSD,20040323,153000,36.79,36.90,36.79,36.80
WTIUSD,20040323,153100,36.88,36.89,36.80,36.88
WTIUSD,20040323,153200,36.89,36.89,36.78,36.78
WTIUSD,20040323,153300,36.90,36.90,36.79,36.89
WTIUSD,20040323,153400,36.89,36.98,36.78,36.90
WTIUSD,20040323,153500,36.90,37.00,36.88,36.88
WTIUSD,20040323,153600,36.89,37.00,36.89,36.98
WTIUSD,20040323,153700,37.00,37.09,36.99,36.99
WTIUSD,20040323,153800,36.99,37.19,36.98,37.19
WTIUSD,20040323,153900,37.10,37.19,37.08,37.19
WTIUSD,20040323,154000,37.20,37.20,37.10,37.20
WTIUSD,20040323,154100,37.09,37.18,37.09,37.10
WTIUSD,20040323,154200,37.10,37.18,37.09,37.09
WTIUSD,20040323,154300,37.10,37.10,37.09,37.09
WTIUSD,20040323,154400,37.09,37.20,37.08,37.20
WTIUSD,20040323,154500,37.19,37.20,37.09,37.20
WTIUSD,20040323,154600,37.19,37.19,37.18,37.18
WTIUSD,20040323,154700,37.19,37.20,37.18,37.20
WTIUSD,20040323,154800,37.20,37.30,37.18,37.30
WTIUSD,20040323,154900,37.28,37.30,37.18,37.29
WTIUSD,20040323,155000,37.30,37.30,37.19,37.29
WTIUSD,20040323,155100,37.28,37.30,37.28,37.28
WTIUSD,20040323,155200,37.28,37.29,37.19,37.19
WTIUSD,20040323,155300,37.29,37.29,37.18,37.18
WTIUSD,20040323,155400,37.30,37.30,37.19,37.19
WTIUSD,20040323,155500,37.20,37.20,37.18,37.19
WTIUSD,20040323,155600,37.20,37.20,37.18,37.18
WTIUSD,20040323,155700,37.20,37.20,37.19,37.19
WTIUSD,20040323,155800,37.20,37.20,37.19,37.19
WTIUSD,20040323,155900,37.20,37.20,37.18,37.18
WTIUSD,20040323,160000,37.18,37.20,37.18,37.19
WTIUSD,20040323,160100,37.19,37.29,37.18,37.29
WTIUSD,20040323,160200,37.18,37.30,37.18,37.30
WTIUSD,20040323,160300,37.18,37.28,37.18,37.18
WTIUSD,20040323,160400,37.30,37.30,37.18,37.30
WTIUSD,20040323,160500,37.19,37.30,37.19,37.28
WTIUSD,20040323,160600,37.28,37.30,37.28,37.30
WTIUSD,20040323,160700,37.30,37.39,37.28,37.39
WTIUSD,20040323,160800,37.38,37.39,37.30,37.39
WTIUSD,20040323,160900,37.30,37.40,37.30,37.40
WTIUSD,20040323,161000,37.40,37.40,37.39,37.40
WTIUSD,20040323,161100,37.38,37.40,37.38,37.38
WTIUSD,20040323,161200,37.38,37.40,37.28,37.28
WTIUSD,20040323,161300,37.40,37.40,37.29,37.30
WTIUSD,20040323,161400,37.30,37.30,37.30,37.30
WTIUSD,20040323,161500,37.30,37.30,37.29,37.29
WTIUSD,20040323,161600,37.29,37.29,37.28,37.28
WTIUSD,20040323,161700,37.29,37.40,37.29,37.40
WTIUSD,20040323,161800,37.40,37.40,37.28,37.39
WTIUSD,20040323,161900,37.40,37.40,37.29,37.40
WTIUSD,20040323,162000,37.40,37.40,37.28,37.29
WTIUSD,20040323,162100,37.28,37.40,37.28,37.28
WTIUSD,20040323,162200,37.38,37.38,37.29,37.29
WTIUSD,20040323,162300,37.29,37.40,37.29,37.38
WTIUSD,20040323,162500,37.30,37.40,37.28,37.40
WTIUSD,20040323,162600,37.28,37.39,37.28,37.38
WTIUSD,20040323,162700,37.30,37.38,37.28,37.28
WTIUSD,20040323,162800,37.29,37.29,37.29,37.29
WTIUSD,20040323,162900,37.28,37.30,37.28,37.30
WTIUSD,20040323,163000,37.29,37.29,37.29,37.29
WTIUSD,20040323,163100,37.30,37.30,37.29,37.29
WTIUSD,20040323,163200,37.28,37.30,37.28,37.30
WTIUSD,20040323,163300,37.30,37.30,37.28,37.28
WTIUSD,20040323,163400,37.28,37.29,37.28,37.29
WTIUSD,20040323,163500,37.30,37.30,37.28,37.29
WTIUSD,20040323,163600,37.30,37.30,37.28,37.30
WTIUSD,20040323,163700,37.28,37.29,37.19,37.19
WTIUSD,20040323,163800,37.19,37.20,37.19,37.20
WTIUSD,20040323,163900,37.18,37.29,37.18,37.18
WTIUSD,20040323,164000,37.20,37.30,37.18,37.29
WTIUSD,20040323,164100,37.29,37.29,37.20,37.29
WTIUSD,20040323,164200,37.30,37.30,37.30,37.30
WTIUSD,20040323,164300,37.29,37.29,37.29,37.29
WTIUSD,20040323,164400,37.30,37.30,37.29,37.29
WTIUSD,20040323,164500,37.28,37.30,37.28,37.30
WTIUSD,20040323,164600,37.29,37.30,37.28,37.30
WTIUSD,20040323,164700,37.29,37.30,37.28,37.28
WTIUSD,20040323,164800,37.30,37.30,37.29,37.29
WTIUSD,20040323,164900,37.30,37.30,37.28,37.28
WTIUSD,20040323,165000,37.30,37.30,37.29,37.30
WTIUSD,20040323,165100,37.30,37.30,37.28,37.28
WTIUSD,20040323,165200,37.30,37.40,37.30,37.39
WTIUSD,20040323,165300,37.38,37.40,37.38,37.38
WTIUSD,20040323,165400,37.38,37.49,37.38,37.38
WTIUSD,20040323,165500,37.40,37.49,37.40,37.49
WTIUSD,20040323,165600,37.48,37.50,37.48,37.50
WTIUSD,20040323,165700,37.50,37.50,37.49,37.49
WTIUSD,20040323,165800,37.48,37.60,37.48,37.48
WTIUSD,20040323,165900,37.50,37.50,37.49,37.50
WTIUSD,20040323,170000,37.50,37.60,37.49,37.49
WTIUSD,20040323,170100,37.48,37.49,37.48,37.49
WTIUSD,20040323,170200,37.49,37.49,37.49,37.49
WTIUSD,20040323,170300,37.48,37.49,37.48,37.49
WTIUSD,20040323,170400,37.49,37.50,37.48,37.50
WTIUSD,20040323,170500,37.48,37.50,37.48,37.50
WTIUSD,20040323,170600,37.50,37.50,37.48,37.48
WTIUSD,20040323,170700,37.50,37.50,37.48,37.50
WTIUSD,20040323,170800,37.48,37.49,37.48,37.49
WTIUSD,20040323,170900,37.48,37.50,37.48,37.50
WTIUSD,20040323,171000,37.48,37.49,37.48,37.49
WTIUSD,20040323,171100,37.48,37.49,37.48,37.49
WTIUSD,20040323,171200,37.49,37.50,37.39,37.40
WTIUSD,20040323,171300,37.49,37.50,37.48,37.48
WTIUSD,20040323,171400,37.49,37.49,37.39,37.39
WTIUSD,20040323,171500,37.48,37.50,37.39,37.39
WTIUSD,20040323,171600,37.40,37.50,37.38,37.38
WTIUSD,20040323,171700,37.38,37.50,37.38,37.50
WTIUSD,20040323,171800,37.40,37.40,37.38,37.38
WTIUSD,20040323,171900,37.39,37.40,37.39,37.40
WTIUSD,20040323,172000,37.40,37.50,37.38,37.50
WTIUSD,20040323,172100,37.50,37.50,37.49,37.49
WTIUSD,20040323,172200,37.50,37.50,37.48,37.50
WTIUSD,20040323,172300,37.48,37.50,37.48,37.48
WTIUSD,20040323,172400,37.50,37.50,37.49,37.50
WTIUSD,20040323,172500,37.48,37.49,37.48,37.49
WTIUSD,20040323,172600,37.50,37.50,37.50,37.50
WTIUSD,20040323,172700,37.48,37.59,37.48,37.50
WTIUSD,20040323,172800,37.48,37.59,37.48,37.59
WTIUSD,20040323,172900,37.58,37.59,37.48,37.48
WTIUSD,20040323,173000,37.49,37.58,37.49,37.49
WTIUSD,20040323,173100,37.49,37.49,37.48,37.48
WTIUSD,20040323,173200,37.49,37.49,37.48,37.49
WTIUSD,20040323,173300,37.49,37.49,37.48,37.48
WTIUSD,20040323,173400,37.48,37.49,37.48,37.49
WTIUSD,20040323,173500,37.50,37.50,37.49,37.49
WTIUSD,20040323,173600,37.49,37.49,37.48,37.48
WTIUSD,20040323,173800,37.49,37.50,37.49,37.50
WTIUSD,20040323,173900,37.48,37.49,37.38,37.38
WTIUSD,20040323,174000,37.40,37.50,37.39,37.50
WTIUSD,20040323,174100,37.48,37.49,37.48,37.49
WTIUSD,20040323,174200,37.49,37.50,37.48,37.50
WTIUSD,20040323,174300,37.48,37.50,37.48,37.48
WTIUSD,20040323,174400,37.49,37.50,37.48,37.48
WTIUSD,20040323,174600,37.50,37.50,37.39,37.39
WTIUSD,20040323,174700,37.50,37.50,37.38,37.48
WTIUSD,20040323,174800,37.39,37.49,37.39,37.40
WTIUSD,20040323,174900,37.38,37.40,37.38,37.40
WTIUSD,20040323,175000,37.40,37.40,37.38,37.38
WTIUSD,20040323,175100,37.38,37.38,37.38,37.38
WTIUSD,20040323,175200,37.39,37.40,37.39,37.40
WTIUSD,20040323,175300,37.39,37.40,37.38,37.40
WTIUSD,20040323,175400,37.39,37.40,37.39,37.40
WTIUSD,20040323,175600,37.38,37.39,37.38,37.38
WTIUSD,20040323,175700,37.39,37.40,37.38,37.40
WTIUSD,20040323,175800,37.40,37.40,37.38,37.38
WTIUSD,20040323,175900,37.38,37.49,37.38,37.49
WTIUSD,20040323,180000,37.50,37.50,37.48,37.50
WTIUSD,20040323,180100,37.49,37.50,37.48,37.48
WTIUSD,20040323,180200,37.48,37.49,37.48,37.49
WTIUSD,20040323,180300,37.49,37.50,37.49,37.50
WTIUSD,20040323,180400,37.48,37.50,37.48,37.50
WTIUSD,20040323,180500,37.50,37.50,37.48,37.48
WTIUSD,20040323,180600,37.49,37.49,37.38,37.39
WTIUSD,20040323,180700,37.49,37.50,37.48,37.48
WTIUSD,20040323,180800,37.49,37.49,37.48,37.48
WTIUSD,20040323,181000,37.50,37.50,37.48,37.48
WTIUSD,20040323,181100,37.38,37.40,37.38,37.39
WTIUSD,20040323,181200,37.49,37.49,37.38,37.38
WTIUSD,20040323,181300,37.40,37.40,37.38,37.39
WTIUSD,20040323,181400,37.40,37.40,37.39,37.39
WTIUSD,20040323,181500,37.40,37.40,37.38,37.38
WTIUSD,20040323,181600,37.39,37.50,37.39,37.49
WTIUSD,20040323,181700,37.49,37.49,37.38,37.48
WTIUSD,20040323,181800,37.50,37.50,37.48,37.49
WTIUSD,20040323,181900,37.49,37.50,37.49,37.50
WTIUSD,20040323,182000,37.48,37.50,37.48,37.50
WTIUSD,20040323,182100,37.49,37.50,37.48,37.50
WTIUSD,20040323,182200,37.49,37.50,37.48,37.48
WTIUSD,20040323,182300,37.48,37.50,37.48,37.50
WTIUSD,20040323,182600,37.48,37.49,37.48,37.48
WTIUSD,20040323,182700,37.48,37.49,37.48,37.48
WTIUSD,20040323,182800,37.48,37.49,37.48,37.49
WTIUSD,20040323,182900,37.50,37.58,37.48,37.49
WTIUSD,20040323,183000,37.49,37.58,37.48,37.50
WTIUSD,20040323,183100,37.48,37.58,37.48,37.50
WTIUSD,20040323,183200,37.50,37.50,37.48,37.48
WTIUSD,20040323,183300,37.50,37.50,37.49,37.50
WTIUSD,20040323,183400,37.48,37.50,37.48,37.48
WTIUSD,20040323,183500,37.48,37.48,37.48,37.48
WTIUSD,20040323,183600,37.50,37.50,37.49,37.50
WTIUSD,20040323,183700,37.50,37.50,37.48,37.49
WTIUSD,20040323,183800,37.50,37.50,37.49,37.49
WTIUSD,20040323,183900,37.48,37.50,37.48,37.50
WTIUSD,20040323,184000,37.50,37.50,37.49,37.50
WTIUSD,20040323,184100,37.50,37.50,37.48,37.49
WTIUSD,20040323,184200,37.48,37.50,37.48,37.49
WTIUSD,20040323,184300,37.49,37.50,37.48,37.50
WTIUSD,20040323,184400,37.49,37.50,37.49,37.50
WTIUSD,20040323,184500,37.49,37.50,37.48,37.48
WTIUSD,20040323,184600,37.49,37.49,37.48,37.48
WTIUSD,20040323,184700,37.49,37.60,37.48,37.59
WTIUSD,20040323,184800,37.59,37.59,37.48,37.58
WTIUSD,20040323,184900,37.50,37.60,37.50,37.60
WTIUSD,20040323,185000,37.60,37.60,37.60,37.60
WTIUSD,20040323,185100,37.59,37.59,37.48,37.49
WTIUSD,20040323,185200,37.60,37.60,37.48,37.50
WTIUSD,20040323,185300,37.60,37.60,37.48,37.48
WTIUSD,20040323,185400,37.48,37.50,37.48,37.50
WTIUSD,20040323,185500,37.50,37.50,37.49,37.49
WTIUSD,20040323,185600,37.50,37.50,37.48,37.48
WTIUSD,20040323,185700,37.50,37.50,37.49,37.49
WTIUSD,20040323,185800,37.49,37.49,37.48,37.48
WTIUSD,20040323,185900,37.49,37.50,37.48,37.50
WTIUSD,20040323,190000,37.48,37.50,37.48,37.49
WTIUSD,20040323,190100,37.49,37.50,37.49,37.50
WTIUSD,20040323,190200,37.48,37.48,37.48,37.48
WTIUSD,20040323,190300,37.49,37.50,37.49,37.50
WTIUSD,20040323,190400,37.49,37.59,37.48,37.48
WTIUSD,20040323,190500,37.48,37.49,37.48,37.49
WTIUSD,20040323,190600,37.49,37.60,37.49,37.60
WTIUSD,20040323,190700,37.59,37.60,37.50,37.60
WTIUSD,20040323,190800,37.58,37.60,37.58,37.60
WTIUSD,20040323,190900,37.60,37.60,37.50,37.58
WTIUSD,20040323,191000,37.60,37.60,37.48,37.48
WTIUSD,20040323,191100,37.50,37.60,37.49,37.49
WTIUSD,20040323,191200,37.50,37.50,37.50,37.50
WTIUSD,20040323,191300,37.48,37.50,37.48,37.50
WTIUSD,20040323,191400,37.59,37.59,37.49,37.49
WTIUSD,20040323,191500,37.50,37.59,37.50,37.59
WTIUSD,20040323,191600,37.48,37.58,37.48,37.50
WTIUSD,20040323,191700,37.50,37.58,37.48,37.48
WTIUSD,20040323,191800,37.48,37.50,37.48,37.50
WTIUSD,20040323,191900,37.48,37.49,37.48,37.49
WTIUSD,20040323,192000,37.50,37.50,37.48,37.50
WTIUSD,20040323,192100,37.50,37.50,37.48,37.50
WTIUSD,20040323,192200,37.50,37.50,37.48,37.48
WTIUSD,20040323,192300,37.50,37.50,37.49,37.50
WTIUSD,20040323,192400,37.50,37.50,37.48,37.49
WTIUSD,20040323,192500,37.49,37.49,37.48,37.49
WTIUSD,20040323,192600,37.48,37.48,37.38,37.38
WTIUSD,20040323,192700,37.38,37.49,37.38,37.48
WTIUSD,20040323,192800,37.40,37.49,37.39,37.39
WTIUSD,20040323,192900,37.40,37.49,37.38,37.48
WTIUSD,20040323,201500,37.38,37.39,37.38,37.39
WTIUSD,20040323,201600,37.48,37.50,37.48,37.50
WTIUSD,20040323,201700,37.50,37.50,37.49,37.49
WTIUSD,20040323,202500,37.49,37.50,37.49,37.50
WTIUSD,20040323,203000,37.50,37.50,37.49,37.50
WTIUSD,20040323,203500,37.49,37.49,37.49,37.49
WTIUSD,20040323,212500,37.40,37.49,37.39,37.49
WTIUSD,20040323,212700,37.48,37.50,37.48,37.48
WTIUSD,20040323,212800,37.49,37.50,37.49,37.50
WTIUSD,20040323,212900,37.49,37.50,37.49,37.50
WTIUSD,20040323,213100,37.50,37.50,37.50,37.50
WTIUSD,20040323,213500,37.49,37.49,37.49,37.49
WTIUSD,20040323,213700,37.50,37.50,37.48,37.50
WTIUSD,20040323,213800,37.48,37.49,37.48,37.49
WTIUSD,20040323,214300,37.48,37.49,37.48,37.49
WTIUSD,20040323,214400,37.48,37.50,37.48,37.48
WTIUSD,20040323,214500,37.48,37.50,37.48,37.48
WTIUSD,20040323,214600,37.50,37.50,37.48,37.48
WTIUSD,20040323,215100,37.49,37.50,37.48,37.48
WTIUSD,20040323,215400,37.49,37.50,37.49,37.50
WTIUSD,20040323,215500,37.50,37.50,37.49,37.50
WTIUSD,20040323,220100,37.50,37.50,37.50,37.50
WTIUSD,20040323,220300,37.49,37.49,37.48,37.48
WTIUSD,20040323,220700,37.50,37.50,37.48,37.50
WTIUSD,20040323,221200,37.49,37.50,37.48,37.50
WTIUSD,20040323,221300,37.49,37.50,37.49,37.50
WTIUSD,20040323,221400,37.49,37.49,37.48,37.48
WTIUSD,20040323,221500,37.50,37.50,37.48,37.50
WTIUSD,20040323,221600,37.49,37.50,37.48,37.48
WTIUSD,20040323,221700,37.50,37.50,37.48,37.48
WTIUSD,20040323,222700,37.49,37.49,37.48,37.48
WTIUSD,20040323,222800,37.48,37.48,37.48,37.48
WTIUSD,20040323,223100,37.48,37.50,37.48,37.50
WTIUSD,20040323,224000,37.49,37.50,37.49,37.50
WTIUSD,20040323,224100,37.48,37.50,37.48,37.50
WTIUSD,20040323,224300,37.48,37.50,37.48,37.50
WTIUSD,20040323,224700,37.49,37.49,37.48,37.48
WTIUSD,20040323,224800,37.50,37.50,37.49,37.50
WTIUSD,20040323,224900,37.50,37.50,37.49,37.49
WTIUSD,20040323,225200,37.49,37.50,37.48,37.48
WTIUSD,20040323,225300,37.49,37.49,37.48,37.48
WTIUSD,20040323,225400,37.59,37.59,37.50,37.50
WTIUSD,20040323,230200,37.50,37.50,37.48,37.48
WTIUSD,20040323,230500,37.50,37.50,37.48,37.48
WTIUSD,20040323,232100,37.50,37.50,37.49,37.50
WTIUSD,20040323,232200,37.50,37.50,37.49,37.49
WTIUSD,20040323,232900,37.50,37.50,37.49,37.50
WTIUSD,20040323,233800,37.48,37.60,37.48,37.60
WTIUSD,20040323,233900,37.60,37.60,37.58,37.60
WTIUSD,20040323,234100,37.59,37.59,37.59,37.59
WTIUSD,20040323,235600,37.49,37.50,37.48,37.50
DJIUSD,20040323,001600,10027,10027,10026,10026
DJIUSD,20040323,001800,10028,10029,10028,10028
DJIUSD,20040323,002000,10031,10031,10030,10030
DJIUSD,20040323,002800,10027,10027,10025,10025
DJIUSD,20040323,003600,10020,10020,10018,10020
DJIUSD,20040323,003800,10021,10021,10021,10021
DJIUSD,20040323,003900,10021,10021,10019,10019
DJIUSD,20040323,004000,10021,10021,10020,10020
DJIUSD,20040323,004100,10018,10018,10018,10018
DJIUSD,20040323,004500,10017,10018,10017,10017
DJIUSD,20040323,004900,10019,10019,10018,10019
DJIUSD,20040323,005000,10018,10019,10018,10018
DJIUSD,20040323,005100,10020,10020,10019,10020
DJIUSD,20040323,005200,10019,10021,10019,10021
DJIUSD,20040323,005600,10020,10023,10018,10019
DJIUSD,20040323,010400,10023,10024,10022,10022
DJIUSD,20040323,010700,10023,10023,10022,10023
DJIUSD,20040323,011000,10022,10023,10022,10023
DJIUSD,20040323,011200,10023,10023,10022,10023
DJIUSD,20040323,011300,10024,10024,10023,10023
DJIUSD,20040323,011500,10024,10024,10023,10024
DJIUSD,20040323,011700,10025,10025,10024,10024
DJIUSD,20040323,012300,10026,10026,10026,10026
DJIUSD,20040323,012400,10028,10028,10028,10028
DJIUSD,20040323,012500,10028,10029,10028,10028
DJIUSD,20040323,012600,10028,10028,10028,10028
DJIUSD,20040323,012700,10027,10029,10027,10029
DJIUSD,20040323,013000,10030,10030,10029,10029
DJIUSD,20040323,013100,10030,10033,10028,10033
DJIUSD,20040323,013400,10032,10032,10032,10032
DJIUSD,20040323,013600,10032,10033,10031,10031
DJIUSD,20040323,014000,10032,10033,10032,10033
DJIUSD,20040323,014100,10034,10038,10033,10038
DJIUSD,20040323,014200,10036,10036,10034,10034
DJIUSD,20040323,014400,10035,10035,10034,10035
DJIUSD,20040323,014900,10034,10035,10034,10035
DJIUSD,20040323,015400,10036,10036,10035,10035
DJIUSD,20040323,015600,10036,10036,10035,10035
DJIUSD,20040323,015700,10035,10035,10034,10035
DJIUSD,20040323,020600,10036,10036,10035,10036
DJIUSD,20040323,020700,10038,10038,10036,10036
DJIUSD,20040323,020800,10035,10035,10035,10035
DJIUSD,20040323,021000,10037,10038,10036,10038
DJIUSD,20040323,021400,10037,10039,10037,10037
DJIUSD,20040323,022400,10038,10039,10037,10039
DJIUSD,20040323,022500,10037,10038,10037,10038
DJIUSD,20040323,022600,10036,10037,10035,10037
DJIUSD,20040323,023000,10039,10039,10038,10038
DJIUSD,20040323,023200,10038,10041,10038,10039
DJIUSD,20040323,023500,10039,10042,10039,10042
DJIUSD,20040323,023800,10040,10041,10040,10041
DJIUSD,20040323,024000,10041,10042,10041,10042
DJIUSD,20040323,024200,10040,10042,10040,10041
DJIUSD,20040323,024400,10041,10041,10041,10041
DJIUSD,20040323,024500,10040,10041,10040,10041
DJIUSD,20040323,024600,10042,10042,10040,10040
DJIUSD,20040323,025000,10043,10046,10043,10046
DJIUSD,20040323,025100,10045,10047,10045,10046
DJIUSD,20040323,025200,10044,10044,10044,10044
DJIUSD,20040323,025300,10047,10048,10046,10048
DJIUSD,20040323,025400,10046,10047,10046,10047
DJIUSD,20040323,025700,10044,10046,10043,10046
DJIUSD,20040323,025800,10049,10049,10047,10048
DJIUSD,20040323,025900,10048,10049,10048,10049
DJIUSD,20040323,030500,10049,10049,10047,10047
DJIUSD,20040323,030700,10047,10048,10047,10048
DJIUSD,20040323,030800,10047,10048,10047,10048
DJIUSD,20040323,031300,10047,10048,10047,10047
DJIUSD,20040323,031500,10048,10048,10048,10048
DJIUSD,20040323,031800,10049,10051,10049,10049
DJIUSD,20040323,032000,10051,10051,10050,10050
DJIUSD,20040323,032100,10047,10050,10047,10050
DJIUSD,20040323,032200,10051,10052,10050,10050
DJIUSD,20040323,032400,10049,10050,10049,10050
DJIUSD,20040323,032800,10051,10052,10051,10052
DJIUSD,20040323,033000,10051,10053,10050,10051
DJIUSD,20040323,033100,10047,10051,10047,10050
DJIUSD,20040323,033200,10051,10054,10051,10052
DJIUSD,20040323,033300,10055,10055,10054,10054
DJIUSD,20040323,033500,10054,10054,10054,10054
DJIUSD,20040323,033600,10054,10054,10054,10054
DJIUSD,20040323,034700,10057,10057,10056,10056
DJIUSD,20040323,034800,10056,10056,10055,10055
DJIUSD,20040323,034900,10056,10058,10056,10058
DJIUSD,20040323,035100,10057,10059,10056,10058
DJIUSD,20040323,035400,10057,10062,10057,10061
DJIUSD,20040323,040800,10057,10058,10057,10058
DJIUSD,20040323,041100,10061,10063,10061,10063
DJIUSD,20040323,042700,10063,10063,10063,10063
DJIUSD,20040323,043200,10062,10063,10061,10061
DJIUSD,20040323,043700,10063,10063,10062,10062
DJIUSD,20040323,044000,10062,10064,10062,10064
DJIUSD,20040323,044300,10063,10063,10063,10063
DJIUSD,20040323,044800,10063,10064,10063,10064
DJIUSD,20040323,045400,10058,10059,10058,10059
DJIUSD,20040323,045700,10058,10059,10058,10059
DJIUSD,20040323,045800,10059,10059,10058,10058
DJIUSD,20040323,051200,10060,10060,10058,10058
DJIUSD,20040323,051500,10062,10063,10062,10063
DJIUSD,20040323,052000,10062,10062,10062,10062
DJIUSD,20040323,052300,10062,10064,10062,10063
DJIUSD,20040323,053100,10063,10064,10062,10064
DJIUSD,20040323,053200,10061,10061,10060,10060
DJIUSD,20040323,054000,10059,10060,10058,10060
DJIUSD,20040323,054100,10057,10057,10057,10057
DJIUSD,20040323,054900,10058,10059,10058,10058
DJIUSD,20040323,055000,10059,10060,10059,10060
DJIUSD,20040323,060400,10061,10061,10060,10060
DJIUSD,20040323,060600,10061,10063,10058,10058
DJIUSD,20040323,061000,10057,10057,10056,10056
DJIUSD,20040323,061800,10058,10058,10057,10058
DJIUSD,20040323,061900,10058,10058,10058,10058
DJIUSD,20040323,062300,10056,10056,10055,10055
DJIUSD,20040323,062700,10057,10057,10055,10055
DJIUSD,20040323,062800,10054,10056,10054,10056
DJIUSD,20040323,062900,10055,10056,10053,10053
DJIUSD,20040323,063000,10055,10055,10054,10055
DJIUSD,20040323,064600,10061,10064,10060,10064
DJIUSD,20040323,064700,10063,10063,10060,10062
DJIUSD,20040323,064800,10060,10065,10059,10064
DJIUSD,20040323,064900,10064,10064,10063,10063
DJIUSD,20040323,065000,10064,10064,10064,10064
DJIUSD,20040323,065700,10059,10061,10059,10061
DJIUSD,20040323,065900,10062,10062,10059,10059
DJIUSD,20040323,070000,10060,10060,10060,10060
DJIUSD,20040323,070100,10063,10064,10062,10063
DJIUSD,20040323,070200,10063,10064,10059,10059
DJIUSD,20040323,070300,10063,10066,10062,10063
DJIUSD,20040323,070500,10067,10073,10067,10070
DJIUSD,20040323,070600,10075,10078,10075,10077
DJIUSD,20040323,070700,10074,10081,10068,10081
DJIUSD,20040323,070800,10076,10076,10075,10075
DJIUSD,20040323,070900,10079,10080,10079,10079
DJIUSD,20040323,071000,10079,10080,10078,10078
DJIUSD,20040323,071100,10082,10084,10080,10084
DJIUSD,20040323,071200,10082,10083,10082,10083
DJIUSD,20040323,071300,10083,10084,10080,10084
DJIUSD,20040323,071400,10082,10082,10080,10081
DJIUSD,20040323,071500,10081,10087,10080,10085
DJIUSD,20040323,071600,10085,10086,10085,10085
DJIUSD,20040323,071700,10085,10089,10084,10086
DJIUSD,20040323,071800,10085,10088,10083,10087
DJIUSD,20040323,071900,10087,10092,10086,10090
DJIUSD,20040323,072000,10090,10090,10086,10086
DJIUSD,20040323,072200,10088,10090,10088,10089
DJIUSD,20040323,072300,10086,10088,10084,10088
DJIUSD,20040323,072500,10085,10086,10081,10081
DJIUSD,20040323,072600,10084,10084,10080,10080
DJIUSD,20040323,072700,10083,10085,10083,10084
DJIUSD,20040323,072900,10083,10084,10082,10082
DJIUSD,20040323,073000,10083,10083,10081,10081
DJIUSD,20040323,073100,10084,10084,10082,10083
DJIUSD,20040323,073200,10081,10082,10080,10080
DJIUSD,20040323,073300,10083,10085,10083,10084
DJIUSD,20040323,073400,10086,10087,10085,10087
DJIUSD,20040323,073700,10087,10089,10087,10088
DJIUSD,20040323,074100,10088,10088,10087,10088
DJIUSD,20040323,074300,10085,10086,10085,10085
DJIUSD,20040323,074500,10086,10086,10086,10086
DJIUSD,20040323,074600,10088,10088,10087,10087
DJIUSD,20040323,075000,10086,10089,10086,10089
DJIUSD,20040323,075100,10086,10087,10086,10087
DJIUSD,20040323,075300,10088,10088,10081,10081
DJIUSD,20040323,075600,10080,10080,10079,10080
DJIUSD,20040323,075700,10080,10080,10079,10080
DJIUSD,20040323,075800,10078,10078,10077,10077
DJIUSD,20040323,080000,10074,10074,10073,10074
DJIUSD,20040323,080100,10078,10078,10078,10078
DJIUSD,20040323,080200,10076,10076,10075,10075
DJIUSD,20040323,080300,10072,10074,10067,10067
DJIUSD,20040323,080400,10067,10070,10067,10070
DJIUSD,20040323,080500,10068,10068,10067,10068
DJIUSD,20040323,080600,10067,10067,10065,10067
DJIUSD,20040323,080900,10067,10068,10067,10067
DJIUSD,20040323,081100,10070,10070,10069,10070
DJIUSD,20040323,081200,10071,10071,10070,10070
DJIUSD,20040323,081300,10073,10076,10071,10075
DJIUSD,20040323,081400,10075,10075,10074,10074
DJIUSD,20040323,081900,10076,10078,10076,10078
DJIUSD,20040323,082000,10076,10077,10076,10077
DJIUSD,20040323,082300,10079,10080,10079,10080
DJIUSD,20040323,082400,10079,10083,10079,10081
DJIUSD,20040323,082500,10082,10082,10081,10081
DJIUSD,20040323,083100,10079,10080,10079,10080
DJIUSD,20040323,083200,10079,10079,10076,10076
DJIUSD,20040323,083300,10077,10079,10074,10074
DJIUSD,20040323,083700,10069,10070,10068,10068
DJIUSD,20040323,084200,10072,10072,10068,10068
DJIUSD,20040323,084300,10068,10068,10061,10062
DJIUSD,20040323,084400,10062,10062,10061,10062
DJIUSD,20040323,084500,10062,10063,10062,10063
DJIUSD,20040323,084800,10066,10066,10064,10065
DJIUSD,20040323,084900,10067,10068,10064,10065
DJIUSD,20040323,085000,10066,10066,10066,10066
DJIUSD,20040323,085100,10063,10066,10062,10066
DJIUSD,20040323,085200,10060,10060,10058,10058
DJIUSD,20040323,085300,10059,10061,10059,10060
DJIUSD,20040323,085400,10059,10061,10059,10061
DJIUSD,20040323,085500,10063,10067,10062,10064
DJIUSD,20040323,085600,10066,10067,10066,10067
DJIUSD,20040323,085800,10067,10068,10067,10068
DJIUSD,20040323,090000,10066,10067,10066,10067
DJIUSD,20040323,090100,10069,10069,10068,10069
DJIUSD,20040323,090200,10069,10072,10069,10072
DJIUSD,20040323,090900,10067,10067,10066,10066
DJIUSD,20040323,091400,10069,10069,10069,10069
DJIUSD,20040323,091800,10065,10066,10065,10066
DJIUSD,20040323,092800,10071,10073,10071,10073
DJIUSD,20040323,093000,10065,10071,10064,10070
DJIUSD,20040323,093400,10070,10072,10070,10071
DJIUSD,20040323,093700,10069,10069,10067,10067
DJIUSD,20040323,093800,10067,10069,10067,10068
DJIUSD,20040323,094000,10070,10071,10070,10070
DJIUSD,20040323,094200,10072,10073,10072,10073
DJIUSD,20040323,094300,10076,10077,10075,10076
DJIUSD,20040323,094600,10077,10078,10077,10078
DJIUSD,20040323,095100,10072,10074,10072,10073
DJIUSD,20040323,095200,10074,10075,10074,10074
DJIUSD,20040323,095400,10071,10072,10071,10072
DJIUSD,20040323,095500,10071,10072,10071,10072
DJIUSD,20040323,095600,10072,10072,10072,10072
DJIUSD,20040323,100200,10071,10071,10070,10070
DJIUSD,20040323,100400,10074,10074,10070,10070
DJIUSD,20040323,100800,10077,10078,10077,10078
DJIUSD,20040323,100900,10078,10079,10078,10079
DJIUSD,20040323,101100,10083,10084,10083,10083
DJIUSD,20040323,102000,10079,10079,10077,10077
DJIUSD,20040323,102700,10082,10082,10082,10082
DJIUSD,20040323,102800,10082,10083,10082,10083
DJIUSD,20040323,102900,10083,10084,10081,10084
DJIUSD,20040323,103300,10082,10084,10082,10084
DJIUSD,20040323,103400,10084,10084,10083,10083
DJIUSD,20040323,103500,10083,10083,10083,10083
DJIUSD,20040323,103800,10079,10081,10079,10080
DJIUSD,20040323,104100,10077,10077,10076,10076
DJIUSD,20040323,104200,10076,10076,10076,10076
DJIUSD,20040323,104500,10076,10076,10076,10076
DJIUSD,20040323,104800,10076,10076,10075,10075
DJIUSD,20040323,105400,10079,10082,10079,10082
DJIUSD,20040323,105500,10079,10082,10079,10081
DJIUSD,20040323,105600,10079,10080,10079,10080
DJIUSD,20040323,105700,10083,10084,10081,10081
DJIUSD,20040323,105800,10083,10083,10080,10081
DJIUSD,20040323,110000,10080,10080,10078,10079
DJIUSD,20040323,110200,10075,10076,10074,10074
DJIUSD,20040323,110500,10077,10078,10076,10076
DJIUSD,20040323,111200,10080,10080,10079,10079
DJIUSD,20040323,111300,10081,10082,10081,10081
DJIUSD,20040323,111500,10079,10080,10079,10079
DJIUSD,20040323,111600,10078,10078,10077,10077
DJIUSD,20040323,111700,10081,10081,10080,10080
DJIUSD,20040323,111800,10078,10078,10077,10077
DJIUSD,20040323,111900,10078,10078,10078,10078
DJIUSD,20040323,112100,10078,10078,10076,10076
DJIUSD,20040323,112200,10073,10074,10070,10070
DJIUSD,20040323,112300,10074,10074,10074,10074
DJIUSD,20040323,112400,10075,10076,10075,10075
DJIUSD,20040323,112500,10073,10074,10072,10074
DJIUSD,20040323,112600,10074,10074,10073,10074
DJIUSD,20040323,112700,10074,10076,10072,10074
DJIUSD,20040323,112900,10073,10075,10073,10075
DJIUSD,20040323,113300,10071,10071,10071,10071
DJIUSD,20040323,113600,10076,10078,10074,10074
DJIUSD,20040323,114100,10077,10078,10077,10078
DJIUSD,20040323,114300,10078,10079,10077,10079
DJIUSD,20040323,114900,10079,10079,10079,10079
DJIUSD,20040323,115300,10079,10079,10077,10077
DJIUSD,20040323,115400,10079,10079,10077,10078
DJIUSD,20040323,115500,10077,10079,10077,10079
DJIUSD,20040323,115600,10079,10080,10078,10078
DJIUSD,20040323,115700,10078,10079,10078,10078
DJIUSD,20040323,115800,10079,10079,10077,10078
DJIUSD,20040323,120000,10078,10078,10077,10078
DJIUSD,20040323,120100,10079,10079,10077,10077
DJIUSD,20040323,120400,10076,10078,10076,10076
DJIUSD,20040323,120600,10078,10079,10078,10078
DJIUSD,20040323,120700,10079,10079,10079,10079
DJIUSD,20040323,120800,10079,10081,10079,10081
DJIUSD,20040323,120900,10082,10082,10081,10082
DJIUSD,20040323,121000,10081,10081,10080,10080
DJIUSD,20040323,121300,10080,10081,10080,10081
DJIUSD,20040323,121400,10080,10082,10080,10081
DJIUSD,20040323,121500,10082,10083,10080,10081
DJIUSD,20040323,121600,10081,10081,10079,10080
DJIUSD,20040323,121700,10078,10078,10077,10077
DJIUSD,20040323,121800,10078,10079,10077,10077
DJIUSD,20040323,121900,10076,10077,10072,10073
DJIUSD,20040323,122000,10073,10073,10066,10068
DJIUSD,20040323,122100,10069,10078,10068,10074
DJIUSD,20040323,122200,10074,10077,10074,10076
DJIUSD,20040323,122300,10074,10075,10074,10075
DJIUSD,20040323,122400,10073,10076,10073,10076
DJIUSD,20040323,122500,10076,10076,10075,10076
DJIUSD,20040323,122600,10078,10080,10076,10080
DJIUSD,20040323,122700,10078,10080,10078,10080
DJIUSD,20040323,122800,10078,10083,10078,10082
DJIUSD,20040323,122900,10083,10083,10081,10083
DJIUSD,20040323,123000,10083,10085,10083,10085
DJIUSD,20040323,123100,10084,10084,10081,10081
DJIUSD,20040323,123200,10081,10081,10079,10081
DJIUSD,20040323,123300,10080,10081,10080,10081
DJIUSD,20040323,123400,10081,10082,10080,10082
DJIUSD,20040323,123500,10082,10082,10082,10082
DJIUSD,20040323,123600,10082,10082,10080,10080
DJIUSD,20040323,123700,10080,10082,10080,10081
DJIUSD,20040323,123800,10081,10083,10080,10083
DJIUSD,20040323,123900,10081,10081,10081,10081
DJIUSD,20040323,124100,10081,10083,10081,10082
DJIUSD,20040323,124200,10081,10081,10080,10080
DJIUSD,20040323,124400,10079,10080,10079,10079
DJIUSD,20040323,124600,10082,10083,10082,10083
DJIUSD,20040323,124700,10084,10084,10081,10083
DJIUSD,20040323,124800,10081,10083,10081,10082
DJIUSD,20040323,124900,10083,10083,10082,10082
DJIUSD,20040323,125000,10084,10084,10082,10082
DJIUSD,20040323,125100,10082,10086,10082,10085
DJIUSD,20040323,125200,10085,10087,10084,10086
DJIUSD,20040323,125300,10086,10086,10085,10085
DJIUSD,20040323,125400,10085,10085,10084,10084
DJIUSD,20040323,125500,10083,10083,10082,10083
DJIUSD,20040323,125600,10083,10083,10083,10083
DJIUSD,20040323,125700,10083,10085,10083,10085
DJIUSD,20040323,125800,10083,10084,10083,10084
DJIUSD,20040323,125900,10083,10085,10083,10083
DJIUSD,20040323,130000,10084,10084,10084,10084
DJIUSD,20040323,130100,10084,10084,10084,10084
DJIUSD,20040323,130200,10084,10085,10081,10081
DJIUSD,20040323,130300,10082,10083,10081,10081
DJIUSD,20040323,130400,10083,10083,10081,10081
DJIUSD,20040323,130500,10082,10083,10081,10082
DJIUSD,20040323,130600,10083,10083,10082,10082
DJIUSD,20040323,130700,10081,10083,10081,10082
DJIUSD,20040323,130800,10081,10084,10081,10083
DJIUSD,20040323,130900,10084,10085,10084,10085
DJIUSD,20040323,131000,10085,10085,10082,10082
DJIUSD,20040323,131100,10084,10088,10084,10086
DJIUSD,20040323,131200,10085,10085,10085,10085
DJIUSD,20040323,131300,10084,10086,10084,10086
DJIUSD,20040323,131400,10086,10088,10085,10088
DJIUSD,20040323,131500,10085,10087,10085,10086
DJIUSD,20040323,131600,10086,10088,10086,10086
DJIUSD,20040323,131700,10084,10085,10084,10085
DJIUSD,20040323,131800,10086,10086,10085,10086
DJIUSD,20040323,131900,10085,10085,10085,10085
DJIUSD,20040323,132000,10084,10085,10082,10083
DJIUSD,20040323,132100,10082,10083,10081,10082
DJIUSD,20040323,132200,10083,10083,10081,10082
DJIUSD,20040323,132300,10083,10084,10082,10082
DJIUSD,20040323,132400,10083,10084,10082,10084
DJIUSD,20040323,132500,10083,10083,10079,10080
DJIUSD,20040323,132600,10081,10081,10079,10081
DJIUSD,20040323,132700,10081,10081,10078,10078
DJIUSD,20040323,132800,10079,10079,10073,10075
DJIUSD,20040323,132900,10076,10077,10073,10075
DJIUSD,20040323,133000,10075,10078,10070,10077
DJIUSD,20040323,133100,10077,10082,10075,10079
DJIUSD,20040323,133200,10081,10083,10080,10083
DJIUSD,20040323,133300,10082,10084,10080,10082
DJIUSD,20040323,133400,10081,10083,10080,10081
DJIUSD,20040323,133500,10080,10082,10074,10074
DJIUSD,20040323,133600,10075,10082,10074,10081
DJIUSD,20040323,133700,10082,10083,10079,10081
DJIUSD,20040323,133800,10083,10087,10082,10087
DJIUSD,20040323,133900,10087,10087,10078,10079
DJIUSD,20040323,134000,10077,10080,10077,10080
DJIUSD,20040323,134100,10077,10081,10076,10079
DJIUSD,20040323,134200,10077,10077,10066,10068
DJIUSD,20040323,134300,10070,10075,10069,10073
DJIUSD,20040323,134400,10071,10077,10071,10077
DJIUSD,20040323,134500,10079,10084,10078,10079
DJIUSD,20040323,134600,10080,10083,10078,10082
DJIUSD,20040323,134700,10082,10086,10079,10086
DJIUSD,20040323,134800,10086,10097,10084,10097
DJIUSD,20040323,134900,10096,10098,10093,10093
DJIUSD,20040323,135000,10093,10094,10088,10088
DJIUSD,20040323,135100,10086,10094,10086,10094
DJIUSD,20040323,135200,10093,10094,10092,10093
DJIUSD,20040323,135300,10092,10092,10087,10092
DJIUSD,20040323,135400,10092,10098,10089,10095
DJIUSD,20040323,135500,10096,10098,10095,10096
DJIUSD,20040323,135600,10095,10096,10090,10092
DJIUSD,20040323,135700,10094,10094,10086,10086
DJIUSD,20040323,135800,10089,10091,10086,10090
DJIUSD,20040323,135900,10090,10092,10083,10087
DJIUSD,20040323,140000,10087,10087,10083,10085
DJIUSD,20040323,140100,10087,10088,10080,10083
DJIUSD,20040323,140200,10083,10088,10083,10085
DJIUSD,20040323,140300,10085,10089,10084,10086
DJIUSD,20040323,140400,10087,10087,10074,10074
DJIUSD,20040323,140500,10075,10087,10073,10083
DJIUSD,20040323,140600,10083,10085,10082,10082
DJIUSD,20040323,140700,10082,10083,10078,10078
DJIUSD,20040323,140800,10078,10078,10070,10077
DJIUSD,20040323,140900,10078,10081,10077,10079
DJIUSD,20040323,141000,10078,10078,10071,10071
DJIUSD,20040323,141100,10072,10073,10066,10066
DJIUSD,20040323,141200,10065,10073,10065,10070
DJIUSD,20040323,141300,10070,10071,10068,10071
DJIUSD,20040323,141400,10071,10075,10068,10068
DJIUSD,20040323,141500,10069,10074,10068,10071
DJIUSD,20040323,141600,10072,10073,10066,10068
DJIUSD,20040323,141700,10067,10070,10061,10066
DJIUSD,20040323,141800,10067,10069,10065,10067
DJIUSD,20040323,141900,10067,10068,10062,10067
DJIUSD,20040323,142000,10066,10072,10066,10071
DJIUSD,20040323,142100,10072,10077,10072,10074
DJIUSD,20040323,142200,10075,10079,10073,10073
DJIUSD,20040323,142300,10073,10073,10067,10073
DJIUSD,20040323,142400,10072,10077,10071,10076
DJIUSD,20040323,142500,10076,10079,10075,10076
DJIUSD,20040323,142600,10077,10084,10077,10084
DJIUSD,20040323,142700,10082,10088,10079,10083
DJIUSD,20040323,142800,10082,10083,10080,10083
DJIUSD,20040323,142900,10083,10084,10080,10082
DJIUSD,20040323,143000,10081,10083,10080,10080
DJIUSD,20040323,143100,10082,10085,10077,10078
DJIUSD,20040323,143200,10078,10082,10075,10082
DJIUSD,20040323,143300,10081,10084,10081,10081
DJIUSD,20040323,143400,10081,10081,10078,10081
DJIUSD,20040323,143500,10081,10081,10073,10076
DJIUSD,20040323,143600,10075,10077,10067,10068
DJIUSD,20040323,143700,10067,10070,10064,10069
DJIUSD,20040323,143800,10070,10072,10069,10072
DJIUSD,20040323,143900,10072,10072,10064,10069
DJIUSD,20040323,144000,10069,10070,10064,10068
DJIUSD,20040323,144100,10069,10071,10067,10069
DJIUSD,20040323,144200,10070,10072,10067,10068
DJIUSD,20040323,144300,10067,10068,10060,10060
DJIUSD,20040323,144400,10063,10068,10057,10057
DJIUSD,20040323,144500,10059,10066,10057,10063
DJIUSD,20040323,144600,10063,10071,10062,10070
DJIUSD,20040323,144700,10072,10072,10066,10066
DJIUSD,20040323,144800,10068,10072,10068,10072
DJIUSD,20040323,144900,10071,10073,10069,10070
DJIUSD,20040323,145000,10071,10072,10068,10072
DJIUSD,20040323,145100,10073,10076,10072,10076
DJIUSD,20040323,145200,10077,10077,10073,10076
DJIUSD,20040323,145300,10076,10078,10076,10077
DJIUSD,20040323,145400,10076,10080,10076,10079
DJIUSD,20040323,145500,10080,10083,10079,10082
DJIUSD,20040323,145600,10083,10086,10080,10083
DJIUSD,20040323,145700,10082,10088,10082,10087
DJIUSD,20040323,145800,10087,10090,10080,10083
DJIUSD,20040323,145900,10081,10089,10081,10088
DJIUSD,20040323,150000,10087,10087,10082,10082
DJIUSD,20040323,150100,10083,10086,10081,10082
DJIUSD,20040323,150200,10082,10084,10078,10081
DJIUSD,20040323,150300,10080,10086,10080,10083
DJIUSD,20040323,150400,10083,10088,10083,10087
DJIUSD,20040323,150500,10085,10088,10083,10088
DJIUSD,20040323,150600,10087,10087,10080,10080
DJIUSD,20040323,150700,10081,10083,10078,10078
DJIUSD,20040323,150800,10080,10083,10077,10082
DJIUSD,20040323,150900,10082,10083,10078,10081
DJIUSD,20040323,151000,10080,10081,10076,10080
DJIUSD,20040323,151100,10081,10082,10073,10078
DJIUSD,20040323,151200,10077,10077,10071,10075
DJIUSD,20040323,151300,10076,10078,10072,10077
DJIUSD,20040323,151400,10074,10076,10074,10074
DJIUSD,20040323,151500,10074,10076,10073,10075
DJIUSD,20040323,151600,10074,10077,10074,10075
DJIUSD,20040323,151700,10075,10081,10073,10080
DJIUSD,20040323,151800,10081,10083,10074,10076
DJIUSD,20040323,151900,10074,10077,10073,10076
DJIUSD,20040323,152000,10075,10075,10069,10071
DJIUSD,20040323,152100,10070,10070,10057,10058
DJIUSD,20040323,152200,10060,10068,10056,10064
DJIUSD,20040323,152300,10064,10065,10061,10064
DJIUSD,20040323,152400,10065,10068,10064,10064
DJIUSD,20040323,152500,10064,10068,10064,10067
DJIUSD,20040323,152600,10067,10067,10065,10065
DJIUSD,20040323,152700,10065,10066,10062,10066
DJIUSD,20040323,152800,10064,10068,10062,10066
DJIUSD,20040323,152900,10065,10067,10065,10067
DJIUSD,20040323,153000,10065,10065,10062,10064
DJIUSD,20040323,153100,10064,10066,10064,10064
DJIUSD,20040323,153200,10063,10064,10058,10058
DJIUSD,20040323,153300,10059,10060,10053,10058
DJIUSD,20040323,153400,10058,10061,10049,10052
DJIUSD,20040323,153500,10052,10052,10046,10046
DJIUSD,20040323,153600,10046,10047,10044,10046
DJIUSD,20040323,153700,10045,10046,10038,10041
DJIUSD,20040323,153800,10040,10046,10039,10045
DJIUSD,20040323,153900,10044,10048,10044,10047
DJIUSD,20040323,154000,10047,10049,10045,10047
DJIUSD,20040323,154100,10048,10050,10046,10050
DJIUSD,20040323,154200,10052,10052,10048,10049
DJIUSD,20040323,154300,10050,10050,10048,10050
DJIUSD,20040323,154400,10048,10050,10047,10049
DJIUSD,20040323,154500,10049,10052,10049,10051
DJIUSD,20040323,154600,10050,10052,10049,10050
DJIUSD,20040323,154700,10052,10052,10049,10049
DJIUSD,20040323,154800,10051,10051,10049,10050
DJIUSD,20040323,154900,10048,10056,10048,10055
DJIUSD,20040323,155000,10055,10062,10055,10061
DJIUSD,20040323,155100,10060,10062,10060,10062
DJIUSD,20040323,155200,10062,10062,10059,10060
DJIUSD,20040323,155300,10060,10064,10058,10061
DJIUSD,20040323,155400,10060,10066,10060,10064
DJIUSD,20040323,155500,10063,10068,10062,10063
DJIUSD,20040323,155600,10063,10066,10062,10065
DJIUSD,20040323,155700,10066,10066,10063,10064
DJIUSD,20040323,155800,10064,10068,10064,10065
DJIUSD,20040323,155900,10066,10067,10061,10063
DJIUSD,20040323,160000,10063,10063,10058,10063
DJIUSD,20040323,160100,10063,10065,10062,10065
DJIUSD,20040323,160200,10065,10066,10060,10062
DJIUSD,20040323,160300,10065,10065,10061,10063
DJIUSD,20040323,160400,10063,10063,10060,10061
DJIUSD,20040323,160500,10063,10063,10057,10062
DJIUSD,20040323,160600,10060,10060,10058,10060
DJIUSD,20040323,160700,10060,10061,10052,10052
DJIUSD,20040323,160800,10053,10055,10049,10052
DJIUSD,20040323,160900,10052,10052,10049,10049
DJIUSD,20040323,161000,10049,10052,10043,10047
DJIUSD,20040323,161100,10047,10051,10046,10051
DJIUSD,20040323,161200,10051,10051,10047,10050
DJIUSD,20040323,161300,10049,10049,10035,10037
DJIUSD,20040323,161400,10037,10041,10033,10035
DJIUSD,20040323,161500,10035,10036,10028,10031
DJIUSD,20040323,161600,10029,10033,10029,10033
DJIUSD,20040323,161700,10032,10033,10025,10025
DJIUSD,20040323,161800,10024,10037,10024,10036
DJIUSD,20040323,161900,10034,10036,10029,10030
DJIUSD,20040323,162000,10029,10032,10028,10031
DJIUSD,20040323,162100,10030,10036,10030,10035
DJIUSD,20040323,162200,10035,10039,10035,10038
DJIUSD,20040323,162300,10038,10040,10037,10038
DJIUSD,20040323,162400,10037,10040,10037,10038
DJIUSD,20040323,162500,10041,10041,10038,10039
DJIUSD,20040323,162600,10037,10039,10036,10036
DJIUSD,20040323,162700,10037,10040,10031,10033
DJIUSD,20040323,162800,10033,10035,10030,10034
DJIUSD,20040323,162900,10032,10037,10031,10037
DJIUSD,20040323,163000,10034,10036,10033,10035
DJIUSD,20040323,163100,10034,10037,10034,10037
DJIUSD,20040323,163200,10036,10037,10034,10036
DJIUSD,20040323,163300,10037,10040,10035,10035
DJIUSD,20040323,163400,10034,10035,10026,10035
DJIUSD,20040323,163500,10035,10037,10029,10031
DJIUSD,20040323,163600,10029,10029,10021,10023
DJIUSD,20040323,163700,10022,10026,10022,10022
DJIUSD,20040323,163800,10024,10025,10020,10023
DJIUSD,20040323,163900,10024,10031,10022,10031
DJIUSD,20040323,164000,10030,10033,10028,10032
DJIUSD,20040323,164100,10033,10033,10025,10028
DJIUSD,20040323,164200,10028,10028,10022,10023
DJIUSD,20040323,164300,10023,10027,10022,10027
DJIUSD,20040323,164400,10028,10032,10028,10030
DJIUSD,20040323,164500,10028,10034,10028,10034
DJIUSD,20040323,164600,10034,10039,10033,10039
DJIUSD,20040323,164700,10038,10038,10032,10032
DJIUSD,20040323,164800,10032,10035,10032,10034
DJIUSD,20040323,164900,10034,10037,10034,10037
DJIUSD,20040323,165000,10037,10039,10035,10037
DJIUSD,20040323,165100,10038,10039,10035,10037
DJIUSD,20040323,165200,10035,10039,10033,10037
DJIUSD,20040323,165300,10037,10037,10032,10032
DJIUSD,20040323,165400,10031,10034,10031,10034
DJIUSD,20040323,165500,10033,10034,10032,10034
DJIUSD,20040323,165600,10033,10038,10033,10036
DJIUSD,20040323,165700,10037,10046,10037,10045
DJIUSD,20040323,165800,10044,10048,10044,10047
DJIUSD,20040323,165900,10047,10048,10042,10043
DJIUSD,20040323,170000,10043,10047,10043,10044
DJIUSD,20040323,170100,10043,10045,10043,10044
DJIUSD,20040323,170200,10043,10044,10040,10041
DJIUSD,20040323,170300,10042,10042,10038,10038
DJIUSD,20040323,170400,10040,10040,10036,10036
DJIUSD,20040323,170500,10035,10038,10033,10038
DJIUSD,20040323,170600,10038,10043,10038,10042
DJIUSD,20040323,170700,10041,10045,10041,10043
DJIUSD,20040323,170800,10044,10048,10044,10047
DJIUSD,20040323,170900,10048,10049,10047,10048
DJIUSD,20040323,171000,10047,10047,10043,10044
DJIUSD,20040323,171100,10043,10045,10040,10041
DJIUSD,20040323,171200,10041,10043,10034,10037
DJIUSD,20040323,171300,10036,10040,10035,10039
DJIUSD,20040323,171400,10040,10040,10040,10040
DJIUSD,20040323,171500,10040,10041,10040,10040
DJIUSD,20040323,171600,10040,10043,10040,10043
DJIUSD,20040323,171700,10045,10045,10041,10041
DJIUSD,20040323,171800,10044,10044,10040,10040
DJIUSD,20040323,171900,10040,10041,10037,10038
DJIUSD,20040323,172000,10040,10040,10039,10039
DJIUSD,20040323,172100,10039,10046,10038,10046
DJIUSD,20040323,172200,10044,10048,10041,10042
DJIUSD,20040323,172300,10041,10043,10038,10040
DJIUSD,20040323,172400,10041,10043,10038,10042
DJIUSD,20040323,172500,10043,10044,10040,10044
DJIUSD,20040323,172600,10043,10045,10038,10042
DJIUSD,20040323,172700,10042,10045,10040,10044
DJIUSD,20040323,172800,10044,10045,10042,10042
DJIUSD,20040323,172900,10042,10042,10042,10042
DJIUSD,20040323,173000,10043,10047,10043,10047
DJIUSD,20040323,173100,10046,10047,10044,10045
DJIUSD,20040323,173200,10046,10050,10046,10048
DJIUSD,20040323,173300,10050,10050,10045,10048
DJIUSD,20040323,173400,10048,10049,10046,10049
DJIUSD,20040323,173500,10047,10048,10041,10042
DJIUSD,20040323,173600,10044,10044,10041,10041
DJIUSD,20040323,173700,10041,10046,10040,10046
DJIUSD,20040323,173800,10044,10045,10042,10045
DJIUSD,20040323,173900,10044,10044,10043,10044
DJIUSD,20040323,174000,10044,10044,10042,10042
DJIUSD,20040323,174100,10041,10046,10041,10046
DJIUSD,20040323,174200,10046,10049,10044,10049
DJIUSD,20040323,174300,10049,10060,10048,10060
DJIUSD,20040323,174400,10062,10069,10060,10069
DJIUSD,20040323,174500,10068,10070,10065,10066
DJIUSD,20040323,174600,10066,10067,10065,10067
DJIUSD,20040323,174700,10065,10067,10065,10067
DJIUSD,20040323,174800,10066,10080,10066,10076
DJIUSD,20040323,174900,10076,10084,10073,10079
DJIUSD,20040323,175000,10079,10084,10076,10084
DJIUSD,20040323,175100,10083,10086,10076,10076
DJIUSD,20040323,175200,10075,10083,10075,10082
DJIUSD,20040323,175300,10080,10083,10078,10079
DJIUSD,20040323,175400,10080,10080,10074,10074
DJIUSD,20040323,175500,10076,10081,10076,10080
DJIUSD,20040323,175600,10080,10084,10079,10079
DJIUSD,20040323,175700,10080,10080,10077,10078
DJIUSD,20040323,175800,10078,10078,10075,10076
DJIUSD,20040323,175900,10076,10078,10074,10078
DJIUSD,20040323,180000,10078,10084,10077,10084
DJIUSD,20040323,180100,10083,10085,10077,10080
DJIUSD,20040323,180200,10080,10090,10080,10087
DJIUSD,20040323,180300,10087,10093,10087,10087
DJIUSD,20040323,180400,10085,10086,10080,10085
DJIUSD,20040323,180500,10086,10090,10086,10088
DJIUSD,20040323,180600,10089,10089,10082,10082
DJIUSD,20040323,180700,10081,10083,10078,10080
DJIUSD,20040323,180800,10079,10082,10079,10082
DJIUSD,20040323,180900,10081,10084,10075,10075
DJIUSD,20040323,181000,10076,10077,10075,10077
DJIUSD,20040323,181100,10076,10078,10071,10073
DJIUSD,20040323,181200,10073,10074,10071,10072
DJIUSD,20040323,181300,10073,10079,10072,10078
DJIUSD,20040323,181400,10077,10079,10075,10077
DJIUSD,20040323,181500,10075,10077,10071,10073
DJIUSD,20040323,181600,10073,10074,10071,10071
DJIUSD,20040323,181700,10071,10074,10070,10072
DJIUSD,20040323,181800,10071,10073,10071,10072
DJIUSD,20040323,181900,10072,10075,10071,10073
DJIUSD,20040323,182000,10071,10079,10071,10077
DJIUSD,20040323,182100,10077,10078,10072,10073
DJIUSD,20040323,182200,10074,10076,10072,10073
DJIUSD,20040323,182300,10073,10073,10063,10066
DJIUSD,20040323,182400,10066,10069,10066,10067
DJIUSD,20040323,182500,10069,10071,10068,10069
DJIUSD,20040323,182600,10069,10073,10069,10070
DJIUSD,20040323,182700,10071,10072,10071,10071
DJIUSD,20040323,182800,10071,10071,10065,10068
DJIUSD,20040323,182900,10068,10085,10068,10085
DJIUSD,20040323,183000,10084,10085,10080,10082
DJIUSD,20040323,183100,10084,10090,10075,10088
DJIUSD,20040323,183200,10087,10090,10085,10087
DJIUSD,20040323,183300,10088,10093,10085,10090
DJIUSD,20040323,183400,10090,10091,10079,10084
DJIUSD,20040323,183500,10084,10085,10079,10081
DJIUSD,20040323,183600,10081,10088,10081,10085
DJIUSD,20040323,183700,10086,10090,10085,10087
DJIUSD,20040323,183800,10088,10094,10086,10092
DJIUSD,20040323,183900,10090,10091,10087,10088
DJIUSD,20040323,184000,10087,10091,10085,10088
DJIUSD,20040323,184100,10091,10091,10080,10084
DJIUSD,20040323,184200,10085,10085,10078,10082
DJIUSD,20040323,184300,10080,10082,10074,10078
DJIUSD,20040323,184400,10080,10081,10076,10077
DJIUSD,20040323,184500,10075,10086,10075,10085
DJIUSD,20040323,184600,10085,10088,10082,10083
DJIUSD,20040323,184700,10083,10084,10081,10081
DJIUSD,20040323,184800,10080,10089,10080,10086
DJIUSD,20040323,184900,10086,10088,10085,10085
DJIUSD,20040323,185000,10085,10088,10083,10083
DJIUSD,20040323,185100,10085,10085,10077,10079
DJIUSD,20040323,185200,10076,10087,10076,10086
DJIUSD,20040323,185300,10086,10088,10085,10085
DJIUSD,20040323,185400,10087,10095,10086,10092
DJIUSD,20040323,185500,10091,10099,10089,10093
DJIUSD,20040323,185600,10095,10102,10093,10101
DJIUSD,20040323,185700,10101,10101,10099,10099
DJIUSD,20040323,185800,10098,10103,10098,10099
DJIUSD,20040323,185900,10098,10099,10090,10093
DJIUSD,20040323,190000,10093,10094,10090,10093
DJIUSD,20040323,190100,10092,10095,10089,10095
DJIUSD,20040323,190200,10093,10098,10093,10098
DJIUSD,20040323,190300,10096,10102,10095,10102
DJIUSD,20040323,190400,10100,10100,10092,10094
DJIUSD,20040323,190500,10093,10096,10093,10096
DJIUSD,20040323,190600,10095,10095,10090,10093
DJIUSD,20040323,190700,10093,10097,10093,10093
DJIUSD,20040323,190800,10091,10092,10085,10086
DJIUSD,20040323,190900,10085,10085,10081,10084
DJIUSD,20040323,191000,10084,10085,10080,10084
DJIUSD,20040323,191100,10085,10088,10082,10084
DJIUSD,20040323,191200,10083,10084,10080,10080
DJIUSD,20040323,191300,10080,10085,10080,10081
DJIUSD,20040323,191400,10082,10082,10079,10081
DJIUSD,20040323,191500,10081,10081,10071,10075
DJIUSD,20040323,191600,10074,10077,10072,10077
DJIUSD,20040323,191700,10077,10077,10074,10074
DJIUSD,20040323,191800,10075,10083,10074,10081
DJIUSD,20040323,191900,10080,10086,10080,10084
DJIUSD,20040323,192000,10081,10085,10081,10083
DJIUSD,20040323,192100,10082,10086,10082,10083
DJIUSD,20040323,192200,10084,10084,10077,10079
DJIUSD,20040323,192300,10080,10084,10077,10082
DJIUSD,20040323,192400,10082,10085,10082,10082
DJIUSD,20040323,192500,10084,10084,10078,10080
DJIUSD,20040323,192600,10081,10085,10080,10083
DJIUSD,20040323,192700,10082,10084,10080,10082
DJIUSD,20040323,192800,10082,10083,10081,10082
DJIUSD,20040323,192900,10083,10094,10080,10092
DJIUSD,20040323,193000,10092,10096,10091,10096
DJIUSD,20040323,193100,10095,10095,10086,10092
DJIUSD,20040323,193200,10090,10093,10084,10092
DJIUSD,20040323,193300,10093,10096,10090,10094
DJIUSD,20040323,193400,10097,10098,10094,10095
DJIUSD,20040323,193500,10095,10096,10094,10096
DJIUSD,20040323,193600,10096,10096,10092,10092
DJIUSD,20040323,193700,10093,10095,10092,10092
DJIUSD,20040323,193800,10092,10092,10088,10089
DJIUSD,20040323,193900,10090,10090,10085,10085
DJIUSD,20040323,194000,10085,10085,10079,10079
DJIUSD,20040323,194100,10082,10085,10080,10083
DJIUSD,20040323,194200,10083,10085,10075,10079
DJIUSD,20040323,194300,10080,10081,10073,10073
DJIUSD,20040323,194400,10072,10075,10061,10062
DJIUSD,20040323,194500,10061,10064,10059,10063
DJIUSD,20040323,194600,10063,10068,10062,10067
DJIUSD,20040323,194700,10068,10069,10062,10062
DJIUSD,20040323,194800,10062,10066,10058,10060
DJIUSD,20040323,194900,10060,10064,10057,10057
DJIUSD,20040323,195000,10059,10059,10050,10053
DJIUSD,20040323,195100,10053,10053,10045,10051
DJIUSD,20040323,195200,10051,10056,10047,10055
DJIUSD,20040323,195300,10054,10055,10037,10039
DJIUSD,20040323,195400,10039,10047,10036,10047
DJIUSD,20040323,195500,10046,10049,10042,10043
DJIUSD,20040323,195600,10043,10046,10043,10044
DJIUSD,20040323,195700,10044,10045,10039,10041
DJIUSD,20040323,195800,10041,10043,10038,10038
DJIUSD,20040323,195900,10039,10045,10037,10041
DJIUSD,20040323,200000,10040,10043,10036,10036
DJIUSD,20040323,200100,10037,10038,10035,10037
DJIUSD,20040323,200200,10037,10039,10035,10038
DJIUSD,20040323,200300,10038,10039,10036,10038
DJIUSD,20040323,200400,10037,10040,10033,10034
DJIUSD,20040323,200500,10034,10035,10024,10031
DJIUSD,20040323,200600,10030,10034,10030,10032
DJIUSD,20040323,200700,10033,10035,10030,10033
DJIUSD,20040323,200800,10033,10033,10031,10032
DJIUSD,20040323,200900,10032,10034,10032,10032
DJIUSD,20040323,201000,10033,10033,10028,10029
DJIUSD,20040323,201100,10027,10031,10025,10028
DJIUSD,20040323,201200,10026,10027,10018,10018
DJIUSD,20040323,201300,10019,10025,10018,10025
DJIUSD,20040323,201400,10023,10028,10023,10026
DJIUSD,20040323,201500,10026,10027,10025,10025
DJIUSD,20040323,201600,10027,10027,10025,10025
DJIUSD,20040323,201700,10026,10028,10026,10028
DJIUSD,20040323,201800,10028,10029,10027,10028
DJIUSD,20040323,201900,10026,10028,10025,10028
DJIUSD,20040323,202000,10026,10028,10026,10028
DJIUSD,20040323,202100,10029,10029,10028,10028
DJIUSD,20040323,202200,10028,10029,10028,10029
DJIUSD,20040323,202400,10028,10030,10028,10030
DJIUSD,20040323,202600,10029,10029,10028,10028
DJIUSD,20040323,202700,10027,10027,10027,10027
DJIUSD,20040323,202800,10028,10029,10027,10027
DJIUSD,20040323,203000,10029,10029,10027,10027
DJIUSD,20040323,203100,10028,10029,10028,10028
DJIUSD,20040323,203200,10029,10029,10029,10029
DJIUSD,20040323,203300,10028,10029,10027,10029
DJIUSD,20040323,203400,10026,10027,10025,10026
DJIUSD,20040323,203500,10026,10026,10023,10025
DJIUSD,20040323,203600,10026,10026,10021,10022
DJIUSD,20040323,203700,10023,10024,10022,10022
DJIUSD,20040323,203900,10024,10024,10020,10020
DJIUSD,20040323,204100,10021,10022,10021,10022
DJIUSD,20040323,204200,10021,10022,10019,10019
DJIUSD,20040323,204300,10021,10024,10021,10024
DJIUSD,20040323,204400,10023,10024,10023,10023
DJIUSD,20040323,204500,10024,10024,10023,10023
DJIUSD,20040323,204600,10021,10021,10020,10021
DJIUSD,20040323,204700,10020,10020,10017,10017
DJIUSD,20040323,204800,10019,10020,10008,10008
DJIUSD,20040323,204900,10011,10012,10009,10011
DJIUSD,20040323,205000,10011,10011,10009,10010
DJIUSD,20040323,205100,10009,10009,10008,10008
DJIUSD,20040323,205200,10010,10010,10009,10009
DJIUSD,20040323,205300,10009,10010,10009,10010
DJIUSD,20040323,205400,10008,10010,10008,10010
DJIUSD,20040323,205500,10011,10011,10008,10009
DJIUSD,20040323,205600,10010,10010,10009,10010
DJIUSD,20040323,205700,10008,10009,10008,10009
DJIUSD,20040323,205800,10008,10008,10005,10008
DJIUSD,20040323,205900,10007,10026,10007,10025
SPXUSD,20040323,000200,1092,1092,1091,1092
SPXUSD,20040323,000300,1091,1093,1091,1093
SPXUSD,20040323,000400,1093,1093,1092,1092
SPXUSD,20040323,000500,1093,1093,1092,1092
SPXUSD,20040323,000600,1091,1092,1091,1092
SPXUSD,20040323,000700,1092,1092,1091,1092
SPXUSD,20040323,000800,1092,1092,1092,1092
SPXUSD,20040323,001000,1092,1092,1091,1092
SPXUSD,20040323,001100,1092,1092,1091,1091
SPXUSD,20040323,001400,1091,1092,1090,1092
SPXUSD,20040323,001500,1091,1092,1091,1092
SPXUSD,20040323,001600,1091,1091,1090,1090
SPXUSD,20040323,001700,1090,1092,1090,1090
SPXUSD,20040323,001800,1091,1091,1091,1091
SPXUSD,20040323,001900,1091,1091,1090,1090
SPXUSD,20040323,002000,1091,1091,1091,1091
SPXUSD,20040323,002100,1091,1092,1090,1092
SPXUSD,20040323,002200,1090,1092,1090,1091
SPXUSD,20040323,002400,1091,1091,1091,1091
SPXUSD,20040323,002500,1092,1092,1090,1090
SPXUSD,20040323,003200,1091,1092,1090,1090
SPXUSD,20040323,003300,1091,1092,1090,1090
SPXUSD,20040323,003400,1090,1091,1090,1091
SPXUSD,20040323,003500,1091,1091,1091,1091
SPXUSD,20040323,003800,1090,1091,1090,1090
SPXUSD,20040323,003900,1091,1091,1090,1090
SPXUSD,20040323,004000,1090,1091,1090,1090
SPXUSD,20040323,004100,1091,1091,1090,1090
SPXUSD,20040323,004200,1091,1091,1090,1090
SPXUSD,20040323,004400,1091,1091,1091,1091
SPXUSD,20040323,004600,1090,1091,1090,1091
SPXUSD,20040323,004700,1091,1091,1091,1091
SPXUSD,20040323,004800,1092,1092,1090,1090
SPXUSD,20040323,004900,1090,1091,1090,1091
SPXUSD,20040323,005000,1091,1092,1091,1091
SPXUSD,20040323,005100,1091,1091,1090,1090
SPXUSD,20040323,005200,1091,1091,1090,1090
SPXUSD,20040323,005300,1092,1092,1090,1091
SPXUSD,20040323,005400,1091,1091,1091,1091
SPXUSD,20040323,005500,1092,1092,1090,1092
SPXUSD,20040323,005700,1090,1092,1090,1092
SPXUSD,20040323,005800,1091,1091,1091,1091
SPXUSD,20040323,005900,1091,1092,1090,1090
SPXUSD,20040323,010000,1092,1092,1090,1091
SPXUSD,20040323,010100,1091,1091,1091,1091
SPXUSD,20040323,010200,1092,1092,1090,1090
SPXUSD,20040323,010400,1091,1092,1091,1092
SPXUSD,20040323,010500,1091,1091,1091,1091
SPXUSD,20040323,010700,1091,1092,1091,1092
SPXUSD,20040323,010800,1091,1092,1091,1092
SPXUSD,20040323,010900,1092,1092,1092,1092
SPXUSD,20040323,011000,1092,1092,1091,1092
SPXUSD,20040323,011100,1090,1092,1090,1092
SPXUSD,20040323,011200,1091,1092,1091,1091
SPXUSD,20040323,011400,1092,1092,1091,1092
SPXUSD,20040323,011500,1091,1092,1091,1091
SPXUSD,20040323,011700,1091,1091,1091,1091
SPXUSD,20040323,011800,1091,1091,1091,1091
SPXUSD,20040323,011900,1091,1092,1091,1091
SPXUSD,20040323,012200,1091,1092,1091,1092
SPXUSD,20040323,012400,1091,1091,1091,1091
SPXUSD,20040323,012500,1092,1092,1091,1091
SPXUSD,20040323,012600,1092,1092,1091,1091
SPXUSD,20040323,012700,1091,1091,1091,1091
SPXUSD,20040323,012800,1091,1091,1089,1091
SPXUSD,20040323,012900,1091,1092,1091,1092
SPXUSD,20040323,013000,1090,1092,1090,1092
SPXUSD,20040323,013100,1091,1092,1090,1090
SPXUSD,20040323,013200,1091,1091,1090,1090
SPXUSD,20040323,013300,1090,1091,1090,1090
SPXUSD,20040323,013400,1090,1090,1090,1090
SPXUSD,20040323,013500,1091,1091,1090,1091
SPXUSD,20040323,013600,1090,1091,1090,1090
SPXUSD,20040323,013700,1091,1091,1090,1091
SPXUSD,20040323,013800,1090,1090,1090,1090
SPXUSD,20040323,013900,1090,1091,1090,1091
SPXUSD,20040323,014000,1090,1091,1090,1091
SPXUSD,20040323,014100,1090,1091,1090,1091
SPXUSD,20040323,014200,1090,1091,1090,1091
SPXUSD,20040323,014400,1091,1091,1090,1090
SPXUSD,20040323,014900,1090,1091,1090,1090
SPXUSD,20040323,015000,1091,1091,1090,1090
SPXUSD,20040323,015100,1090,1091,1090,1091
SPXUSD,20040323,015200,1091,1091,1090,1090
SPXUSD,20040323,015300,1091,1092,1090,1092
SPXUSD,20040323,015400,1092,1092,1090,1090
SPXUSD,20040323,015500,1090,1091,1090,1091
SPXUSD,20040323,015600,1090,1090,1090,1090
SPXUSD,20040323,015700,1091,1092,1090,1090
SPXUSD,20040323,020000,1092,1092,1091,1091
SPXUSD,20040323,020100,1091,1092,1091,1092
SPXUSD,20040323,020600,1092,1092,1090,1090
SPXUSD,20040323,020900,1092,1092,1091,1091
SPXUSD,20040323,021100,1090,1091,1090,1091
SPXUSD,20040323,021200,1091,1091,1091,1091
SPXUSD,20040323,021300,1091,1092,1090,1090
SPXUSD,20040323,022100,1091,1092,1091,1091
SPXUSD,20040323,022300,1091,1092,1091,1091
SPXUSD,20040323,022500,1091,1092,1091,1092
SPXUSD,20040323,022600,1091,1092,1091,1091
SPXUSD,20040323,022700,1092,1092,1091,1091
SPXUSD,20040323,022800,1091,1092,1091,1091
SPXUSD,20040323,022900,1093,1093,1092,1092
SPXUSD,20040323,023000,1091,1092,1091,1092
SPXUSD,20040323,023100,1093,1093,1092,1092
SPXUSD,20040323,023300,1091,1092,1091,1092
SPXUSD,20040323,023500,1092,1092,1092,1092
SPXUSD,20040323,023600,1092,1092,1091,1091
SPXUSD,20040323,023700,1092,1092,1092,1092
SPXUSD,20040323,023900,1092,1092,1091,1092
SPXUSD,20040323,024000,1091,1092,1091,1092
SPXUSD,20040323,024100,1092,1093,1092,1093
SPXUSD,20040323,024200,1092,1093,1092,1093
SPXUSD,20040323,024300,1093,1093,1092,1092
SPXUSD,20040323,024400,1091,1093,1091,1092
SPXUSD,20040323,024500,1091,1092,1091,1092
SPXUSD,20040323,024600,1093,1093,1091,1091
SPXUSD,20040323,024700,1092,1092,1092,1092
SPXUSD,20040323,024900,1092,1092,1091,1091
SPXUSD,20040323,025000,1092,1092,1091,1092
SPXUSD,20040323,025100,1091,1093,1091,1091
SPXUSD,20040323,025300,1093,1093,1092,1092
SPXUSD,20040323,025700,1092,1092,1092,1092
SPXUSD,20040323,025800,1093,1093,1091,1093
SPXUSD,20040323,025900,1092,1092,1091,1092
SPXUSD,20040323,030000,1092,1093,1092,1093
SPXUSD,20040323,030300,1093,1093,1092,1093
SPXUSD,20040323,030500,1093,1093,1091,1093
SPXUSD,20040323,030700,1092,1093,1091,1093
SPXUSD,20040323,031200,1092,1093,1091,1091
SPXUSD,20040323,031300,1092,1093,1092,1092
SPXUSD,20040323,031600,1092,1093,1092,1092
SPXUSD,20040323,032000,1093,1093,1093,1093
SPXUSD,20040323,032100,1093,1093,1092,1092
SPXUSD,20040323,032200,1093,1093,1092,1093
SPXUSD,20040323,032300,1091,1093,1091,1093
SPXUSD,20040323,032400,1093,1093,1091,1093
SPXUSD,20040323,032500,1092,1092,1092,1092
SPXUSD,20040323,032600,1093,1093,1091,1093
SPXUSD,20040323,032700,1092,1093,1092,1093
SPXUSD,20040323,032800,1092,1093,1092,1093
SPXUSD,20040323,033000,1093,1093,1092,1092
SPXUSD,20040323,033100,1093,1093,1092,1092
SPXUSD,20040323,033200,1091,1092,1091,1091
SPXUSD,20040323,033400,1093,1093,1092,1092
SPXUSD,20040323,033600,1091,1093,1091,1092
SPXUSD,20040323,033700,1093,1093,1092,1092
SPXUSD,20040323,034200,1092,1092,1092,1092
SPXUSD,20040323,034300,1093,1093,1093,1093
SPXUSD,20040323,034500,1092,1093,1092,1092
SPXUSD,20040323,034700,1093,1093,1092,1092
SPXUSD,20040323,034800,1092,1093,1092,1092
SPXUSD,20040323,034900,1092,1093,1092,1093
SPXUSD,20040323,035000,1093,1094,1092,1094
SPXUSD,20040323,035100,1092,1093,1092,1092
SPXUSD,20040323,035200,1093,1093,1092,1093
SPXUSD,20040323,035300,1092,1094,1092,1093
SPXUSD,20040323,035400,1092,1093,1092,1093
SPXUSD,20040323,035500,1093,1094,1092,1092
SPXUSD,20040323,035600,1093,1094,1092,1094
SPXUSD,20040323,035700,1093,1094,1093,1093
SPXUSD,20040323,035800,1092,1093,1092,1093
SPXUSD,20040323,035900,1093,1094,1093,1094
SPXUSD,20040323,040000,1093,1094,1093,1094
SPXUSD,20040323,040100,1094,1094,1093,1094
SPXUSD,20040323,040300,1093,1094,1093,1094
SPXUSD,20040323,040400,1094,1094,1093,1094
SPXUSD,20040323,040600,1094,1094,1093,1093
SPXUSD,20040323,040700,1094,1094,1093,1093
SPXUSD,20040323,040800,1094,1094,1092,1093
SPXUSD,20040323,040900,1092,1093,1092,1093
SPXUSD,20040323,041000,1094,1094,1093,1093
SPXUSD,20040323,041100,1094,1094,1093,1094
SPXUSD,20040323,041200,1094,1094,1093,1093
SPXUSD,20040323,041300,1094,1094,1092,1092
SPXUSD,20040323,041400,1094,1094,1094,1094
SPXUSD,20040323,041500,1093,1094,1093,1093
SPXUSD,20040323,041600,1094,1094,1093,1093
SPXUSD,20040323,041700,1093,1094,1093,1093
SPXUSD,20040323,041800,1095,1095,1093,1094
SPXUSD,20040323,041900,1095,1095,1093,1094
SPXUSD,20040323,042000,1095,1095,1094,1094
SPXUSD,20040323,042100,1095,1095,1093,1095
SPXUSD,20040323,042200,1094,1095,1094,1095
SPXUSD,20040323,042300,1095,1095,1093,1093
SPXUSD,20040323,042400,1093,1094,1093,1094
SPXUSD,20040323,042500,1094,1094,1093,1093
SPXUSD,20040323,042600,1094,1095,1094,1095
SPXUSD,20040323,042700,1094,1094,1093,1093
SPXUSD,20040323,043000,1094,1094,1093,1093
SPXUSD,20040323,043100,1095,1095,1094,1094
SPXUSD,20040323,043200,1095,1095,1093,1093
SPXUSD,20040323,043300,1095,1095,1094,1094
SPXUSD,20040323,043400,1093,1094,1093,1094
SPXUSD,20040323,043500,1093,1093,1093,1093
SPXUSD,20040323,043700,1093,1094,1093,1094
SPXUSD,20040323,043800,1093,1094,1093,1094
SPXUSD,20040323,043900,1093,1093,1093,1093
SPXUSD,20040323,044200,1094,1095,1093,1095
SPXUSD,20040323,044300,1095,1095,1094,1094
SPXUSD,20040323,044400,1094,1094,1093,1094
SPXUSD,20040323,044500,1094,1095,1094,1094
SPXUSD,20040323,044600,1093,1094,1093,1094
SPXUSD,20040323,044700,1094,1095,1094,1095
SPXUSD,20040323,044800,1095,1095,1094,1095
SPXUSD,20040323,044900,1094,1095,1094,1094
SPXUSD,20040323,045000,1095,1096,1094,1094
SPXUSD,20040323,045200,1094,1095,1094,1094
SPXUSD,20040323,045300,1095,1095,1094,1094
SPXUSD,20040323,045400,1096,1096,1095,1095
SPXUSD,20040323,045500,1095,1095,1095,1095
SPXUSD,20040323,045600,1094,1095,1094,1095
SPXUSD,20040323,045800,1095,1095,1094,1094
SPXUSD,20040323,045900,1095,1095,1095,1095
SPXUSD,20040323,050100,1095,1095,1094,1094
SPXUSD,20040323,050200,1095,1095,1094,1094
SPXUSD,20040323,050600,1094,1095,1094,1095
SPXUSD,20040323,050800,1094,1095,1094,1095
SPXUSD,20040323,051100,1096,1096,1095,1095
SPXUSD,20040323,051300,1095,1095,1094,1094
SPXUSD,20040323,051400,1095,1095,1095,1095
SPXUSD,20040323,051500,1095,1095,1094,1094
SPXUSD,20040323,051600,1095,1095,1094,1094
SPXUSD,20040323,052000,1094,1095,1094,1094
SPXUSD,20040323,052200,1094,1095,1094,1095
SPXUSD,20040323,052300,1094,1096,1094,1095
SPXUSD,20040323,052700,1094,1095,1094,1094
SPXUSD,20040323,053000,1096,1096,1095,1095
SPXUSD,20040323,053600,1094,1095,1094,1095
SPXUSD,20040323,053700,1095,1095,1095,1095
SPXUSD,20040323,053800,1094,1095,1094,1094
SPXUSD,20040323,054000,1095,1095,1095,1095
SPXUSD,20040323,054100,1095,1095,1095,1095
SPXUSD,20040323,054200,1095,1095,1094,1095
SPXUSD,20040323,054300,1095,1096,1095,1096
SPXUSD,20040323,054400,1095,1096,1095,1096
SPXUSD,20040323,054500,1095,1096,1095,1095
SPXUSD,20040323,055300,1095,1095,1094,1094
SPXUSD,20040323,055700,1096,1096,1094,1096
SPXUSD,20040323,055800,1094,1095,1094,1095
SPXUSD,20040323,055900,1096,1096,1095,1095
SPXUSD,20040323,060100,1094,1096,1094,1096
SPXUSD,20040323,060200,1096,1096,1096,1096
SPXUSD,20040323,060300,1095,1095,1094,1095
SPXUSD,20040323,060600,1095,1096,1095,1096
SPXUSD,20040323,060700,1096,1096,1095,1095
SPXUSD,20040323,060800,1095,1095,1095,1095
SPXUSD,20040323,060900,1096,1096,1094,1096
SPXUSD,20040323,061100,1095,1095,1095,1095
SPXUSD,20040323,061300,1095,1096,1095,1096
SPXUSD,20040323,061500,1096,1096,1095,1095
SPXUSD,20040323,061600,1096,1096,1095,1095
SPXUSD,20040323,061700,1096,1096,1094,1095
SPXUSD,20040323,061900,1095,1096,1094,1096
SPXUSD,20040323,062000,1095,1096,1094,1094
SPXUSD,20040323,062100,1094,1095,1094,1095
SPXUSD,20040323,062200,1095,1096,1095,1095
SPXUSD,20040323,062300,1095,1096,1095,1096
SPXUSD,20040323,062500,1095,1096,1095,1096
SPXUSD,20040323,062600,1096,1096,1095,1095
SPXUSD,20040323,062800,1095,1096,1094,1095
SPXUSD,20040323,063000,1096,1096,1095,1095
SPXUSD,20040323,063400,1096,1096,1095,1096
SPXUSD,20040323,063500,1096,1096,1096,1096
SPXUSD,20040323,063900,1095,1096,1095,1096
SPXUSD,20040323,064000,1096,1096,1095,1095
SPXUSD,20040323,064100,1094,1096,1094,1096
SPXUSD,20040323,064200,1095,1096,1095,1095
SPXUSD,20040323,064300,1095,1096,1095,1096
SPXUSD,20040323,064400,1095,1095,1094,1095
SPXUSD,20040323,064500,1096,1096,1095,1096
SPXUSD,20040323,064600,1095,1095,1095,1095
SPXUSD,20040323,065000,1094,1096,1094,1095
SPXUSD,20040323,065200,1095,1095,1095,1095
SPXUSD,20040323,065400,1095,1096,1094,1094
SPXUSD,20040323,065600,1095,1095,1095,1095
SPXUSD,20040323,065700,1094,1096,1094,1096
SPXUSD,20040323,070000,1094,1095,1094,1095
SPXUSD,20040323,070100,1096,1096,1095,1096
SPXUSD,20040323,070200,1095,1095,1094,1095
SPXUSD,20040323,070300,1094,1095,1094,1095
SPXUSD,20040323,070400,1094,1095,1094,1095
SPXUSD,20040323,070600,1095,1096,1094,1095
SPXUSD,20040323,070700,1094,1096,1094,1096
SPXUSD,20040323,070800,1096,1096,1094,1094
SPXUSD,20040323,071100,1095,1095,1094,1094
SPXUSD,20040323,071300,1095,1095,1094,1095
SPXUSD,20040323,071600,1094,1095,1094,1095
SPXUSD,20040323,071800,1096,1096,1095,1095
SPXUSD,20040323,071900,1095,1095,1094,1094
SPXUSD,20040323,072000,1094,1095,1094,1095
SPXUSD,20040323,072400,1095,1095,1094,1094
SPXUSD,20040323,072600,1095,1095,1094,1094
SPXUSD,20040323,072700,1095,1095,1094,1094
SPXUSD,20040323,072900,1094,1095,1094,1095
SPXUSD,20040323,073100,1094,1095,1094,1095
SPXUSD,20040323,073200,1095,1095,1094,1094
SPXUSD,20040323,073500,1096,1096,1094,1095
SPXUSD,20040323,073700,1094,1096,1094,1096
SPXUSD,20040323,073800,1094,1095,1094,1095
SPXUSD,20040323,073900,1094,1095,1094,1095
SPXUSD,20040323,074000,1094,1095,1094,1095
SPXUSD,20040323,074100,1095,1095,1094,1094
SPXUSD,20040323,074400,1095,1095,1095,1095
SPXUSD,20040323,074500,1094,1096,1094,1094
SPXUSD,20040323,074600,1095,1096,1094,1095
SPXUSD,20040323,074700,1095,1095,1094,1095
SPXUSD,20040323,074800,1096,1096,1094,1096
SPXUSD,20040323,074900,1095,1095,1095,1095
SPXUSD,20040323,075100,1094,1094,1094,1094
SPXUSD,20040323,075500,1095,1095,1094,1095
SPXUSD,20040323,075600,1094,1096,1094,1096
SPXUSD,20040323,075700,1096,1096,1095,1095
SPXUSD,20040323,075800,1094,1095,1094,1095
SPXUSD,20040323,075900,1095,1095,1094,1095
SPXUSD,20040323,080000,1095,1096,1095,1095
SPXUSD,20040323,080100,1095,1096,1095,1095
SPXUSD,20040323,080200,1096,1097,1096,1097
SPXUSD,20040323,080300,1096,1097,1096,1097
SPXUSD,20040323,080400,1096,1098,1096,1098
SPXUSD,20040323,080500,1098,1098,1098,1098
SPXUSD,20040323,080600,1097,1098,1097,1097
SPXUSD,20040323,080700,1097,1098,1097,1098
SPXUSD,20040323,080800,1098,1098,1097,1097
SPXUSD,20040323,080900,1097,1098,1097,1097
SPXUSD,20040323,081000,1098,1099,1097,1099
SPXUSD,20040323,081100,1098,1098,1097,1097
SPXUSD,20040323,081200,1097,1098,1097,1098
SPXUSD,20040323,081300,1097,1099,1097,1099
SPXUSD,20040323,081400,1098,1099,1098,1098
SPXUSD,20040323,081500,1099,1099,1099,1099
SPXUSD,20040323,081700,1098,1099,1097,1099
SPXUSD,20040323,081800,1098,1099,1098,1099
SPXUSD,20040323,081900,1098,1099,1098,1099
SPXUSD,20040323,082000,1099,1099,1099,1099
SPXUSD,20040323,082100,1098,1099,1098,1099
SPXUSD,20040323,082200,1099,1099,1099,1099
SPXUSD,20040323,082300,1098,1099,1098,1099
SPXUSD,20040323,082400,1100,1100,1099,1099
SPXUSD,20040323,082500,1098,1098,1097,1097
SPXUSD,20040323,082600,1098,1099,1098,1099
SPXUSD,20040323,082700,1098,1098,1098,1098
SPXUSD,20040323,082800,1098,1098,1098,1098
SPXUSD,20040323,082900,1097,1098,1097,1097
SPXUSD,20040323,083000,1098,1098,1097,1098
SPXUSD,20040323,083100,1098,1098,1098,1098
SPXUSD,20040323,083200,1098,1098,1098,1098
SPXUSD,20040323,083300,1097,1099,1097,1097
SPXUSD,20040323,083400,1099,1099,1098,1099
SPXUSD,20040323,083500,1098,1098,1097,1097
SPXUSD,20040323,083600,1098,1099,1098,1099
SPXUSD,20040323,083700,1098,1099,1098,1099
SPXUSD,20040323,083800,1099,1099,1098,1098
SPXUSD,20040323,083900,1099,1099,1098,1098
SPXUSD,20040323,084000,1098,1099,1098,1099
SPXUSD,20040323,084100,1098,1099,1098,1099
SPXUSD,20040323,084200,1098,1099,1098,1099
SPXUSD,20040323,084300,1099,1099,1098,1098
SPXUSD,20040323,084400,1098,1099,1098,1098
SPXUSD,20040323,084500,1098,1098,1098,1098
SPXUSD,20040323,084600,1098,1098,1098,1098
SPXUSD,20040323,084700,1098,1099,1098,1098
SPXUSD,20040323,084800,1099,1099,1099,1099
SPXUSD,20040323,084900,1099,1099,1098,1098
SPXUSD,20040323,085000,1098,1099,1098,1098
SPXUSD,20040323,085100,1098,1098,1098,1098
SPXUSD,20040323,085200,1099,1099,1098,1099
SPXUSD,20040323,085300,1098,1098,1097,1097
SPXUSD,20040323,085400,1098,1099,1097,1097
SPXUSD,20040323,085500,1097,1098,1097,1097
SPXUSD,20040323,085600,1097,1098,1097,1097
SPXUSD,20040323,085700,1098,1098,1097,1097
SPXUSD,20040323,085800,1096,1098,1096,1096
SPXUSD,20040323,085900,1098,1098,1096,1096
SPXUSD,20040323,090000,1096,1098,1096,1098
SPXUSD,20040323,090100,1097,1097,1097,1097
SPXUSD,20040323,090200,1098,1098,1096,1097
SPXUSD,20040323,090300,1097,1097,1095,1095
SPXUSD,20040323,090400,1096,1097,1095,1097
SPXUSD,20040323,090500,1096,1097,1095,1097
SPXUSD,20040323,090600,1096,1097,1096,1096
SPXUSD,20040323,090700,1097,1097,1096,1097
SPXUSD,20040323,090800,1097,1097,1096,1097
SPXUSD,20040323,090900,1095,1097,1095,1095
SPXUSD,20040323,091000,1097,1097,1096,1096
SPXUSD,20040323,091100,1096,1097,1096,1097
SPXUSD,20040323,091200,1097,1097,1096,1096
SPXUSD,20040323,091300,1096,1098,1096,1097
SPXUSD,20040323,091400,1098,1098,1097,1097
SPXUSD,20040323,091500,1098,1098,1096,1096
SPXUSD,20040323,091600,1097,1097,1097,1097
SPXUSD,20040323,091700,1096,1098,1096,1097
SPXUSD,20040323,091800,1097,1097,1097,1097
SPXUSD,20040323,091900,1096,1097,1096,1097
SPXUSD,20040323,092000,1097,1098,1097,1097
SPXUSD,20040323,092100,1097,1097,1097,1097
SPXUSD,20040323,092200,1097,1098,1096,1098
SPXUSD,20040323,092300,1096,1098,1096,1098
SPXUSD,20040323,092400,1098,1098,1097,1097
SPXUSD,20040323,092500,1096,1098,1096,1098
SPXUSD,20040323,092600,1096,1097,1096,1096
SPXUSD,20040323,092700,1098,1098,1097,1097
SPXUSD,20040323,092800,1097,1097,1096,1096
SPXUSD,20040323,092900,1098,1098,1096,1097
SPXUSD,20040323,093000,1098,1098,1098,1098
SPXUSD,20040323,093100,1097,1098,1096,1096
SPXUSD,20040323,093200,1098,1098,1097,1098
SPXUSD,20040323,093300,1097,1097,1097,1097
SPXUSD,20040323,093400,1098,1098,1096,1096
SPXUSD,20040323,093500,1098,1098,1096,1097
SPXUSD,20040323,093600,1097,1097,1096,1096
SPXUSD,20040323,093700,1097,1097,1096,1096
SPXUSD,20040323,093800,1097,1097,1096,1096
SPXUSD,20040323,093900,1095,1097,1095,1097
SPXUSD,20040323,094000,1097,1097,1095,1097
SPXUSD,20040323,094100,1096,1096,1096,1096
SPXUSD,20040323,094200,1096,1097,1095,1097
SPXUSD,20040323,094300,1095,1097,1095,1095
SPXUSD,20040323,094400,1096,1096,1095,1095
SPXUSD,20040323,094500,1095,1096,1095,1096
SPXUSD,20040323,094600,1095,1097,1095,1096
SPXUSD,20040323,094700,1096,1097,1096,1097
SPXUSD,20040323,094800,1095,1097,1095,1096
SPXUSD,20040323,094900,1096,1096,1095,1096
SPXUSD,20040323,095000,1096,1097,1094,1095
SPXUSD,20040323,095100,1095,1096,1095,1096
SPXUSD,20040323,095200,1095,1095,1094,1094
SPXUSD,20040323,095300,1095,1096,1095,1096
SPXUSD,20040323,095400,1096,1096,1094,1096
SPXUSD,20040323,095500,1097,1097,1096,1096
SPXUSD,20040323,095600,1095,1097,1095,1097
SPXUSD,20040323,095800,1096,1097,1096,1097
SPXUSD,20040323,095900,1097,1097,1095,1096
SPXUSD,20040323,100000,1096,1097,1096,1096
SPXUSD,20040323,100100,1096,1096,1096,1096
SPXUSD,20040323,100200,1096,1096,1096,1096
SPXUSD,20040323,100300,1096,1097,1096,1097
SPXUSD,20040323,100400,1097,1097,1095,1095
SPXUSD,20040323,100500,1097,1097,1096,1096
SPXUSD,20040323,100600,1096,1096,1095,1095
SPXUSD,20040323,100700,1097,1097,1096,1096
SPXUSD,20040323,100800,1097,1097,1096,1097
SPXUSD,20040323,100900,1096,1096,1095,1096
SPXUSD,20040323,101000,1096,1097,1096,1097
SPXUSD,20040323,101100,1096,1097,1096,1096
SPXUSD,20040323,101200,1096,1097,1095,1097
SPXUSD,20040323,101300,1096,1096,1096,1096
SPXUSD,20040323,101400,1095,1097,1095,1095
SPXUSD,20040323,101500,1096,1097,1096,1096
SPXUSD,20040323,101600,1096,1096,1095,1096
SPXUSD,20040323,101700,1096,1096,1096,1096
SPXUSD,20040323,101800,1095,1097,1095,1097
SPXUSD,20040323,101900,1096,1097,1095,1096
SPXUSD,20040323,102100,1097,1097,1095,1097
SPXUSD,20040323,102200,1096,1097,1096,1097
SPXUSD,20040323,102300,1096,1096,1095,1096
SPXUSD,20040323,102500,1096,1097,1096,1096
SPXUSD,20040323,102700,1096,1096,1095,1095
SPXUSD,20040323,102800,1096,1096,1096,1096
SPXUSD,20040323,102900,1096,1096,1096,1096
SPXUSD,20040323,103000,1095,1097,1095,1095
SPXUSD,20040323,103100,1097,1097,1097,1097
SPXUSD,20040323,103200,1096,1096,1096,1096
SPXUSD,20040323,103300,1097,1097,1097,1097
SPXUSD,20040323,103400,1097,1097,1096,1096
SPXUSD,20040323,103500,1096,1096,1095,1095
SPXUSD,20040323,103600,1096,1096,1096,1096
SPXUSD,20040323,103700,1096,1096,1096,1096
SPXUSD,20040323,103800,1097,1097,1096,1096
SPXUSD,20040323,104000,1095,1096,1095,1096
SPXUSD,20040323,104100,1096,1096,1096,1096
SPXUSD,20040323,104200,1096,1097,1096,1097
SPXUSD,20040323,104300,1096,1098,1096,1097
SPXUSD,20040323,104400,1097,1097,1097,1097
SPXUSD,20040323,104500,1097,1098,1097,1098
SPXUSD,20040323,104600,1097,1097,1097,1097
SPXUSD,20040323,104700,1098,1098,1096,1096
SPXUSD,20040323,104800,1097,1098,1097,1098
SPXUSD,20040323,104900,1097,1097,1097,1097
SPXUSD,20040323,105000,1097,1097,1096,1096
SPXUSD,20040323,105100,1097,1097,1097,1097
SPXUSD,20040323,105200,1097,1097,1096,1096
SPXUSD,20040323,105300,1097,1098,1096,1098
SPXUSD,20040323,105500,1097,1098,1097,1097
SPXUSD,20040323,105600,1097,1097,1097,1097
SPXUSD,20040323,105700,1096,1097,1096,1096
SPXUSD,20040323,105800,1096,1097,1096,1096
SPXUSD,20040323,105900,1097,1097,1096,1096
SPXUSD,20040323,110000,1096,1097,1096,1096
SPXUSD,20040323,110100,1096,1097,1096,1097
SPXUSD,20040323,110200,1096,1097,1096,1097
SPXUSD,20040323,110300,1096,1097,1096,1097
SPXUSD,20040323,110400,1096,1097,1096,1097
SPXUSD,20040323,110500,1096,1098,1096,1098
SPXUSD,20040323,110600,1098,1098,1096,1096
SPXUSD,20040323,110700,1097,1097,1096,1096
SPXUSD,20040323,110900,1098,1098,1097,1098
SPXUSD,20040323,111100,1098,1098,1097,1097
SPXUSD,20040323,111200,1097,1098,1097,1098
SPXUSD,20040323,111300,1097,1098,1096,1097
SPXUSD,20040323,111400,1098,1098,1097,1097
SPXUSD,20040323,111500,1096,1098,1096,1098
SPXUSD,20040323,111600,1097,1097,1096,1097
SPXUSD,20040323,111700,1098,1098,1097,1097
SPXUSD,20040323,111800,1097,1098,1097,1098
SPXUSD,20040323,111900,1097,1097,1097,1097
SPXUSD,20040323,112000,1097,1098,1097,1098
SPXUSD,20040323,112100,1098,1098,1097,1097
SPXUSD,20040323,112200,1098,1098,1097,1097
SPXUSD,20040323,112300,1096,1098,1096,1098
SPXUSD,20040323,112400,1097,1098,1097,1098
SPXUSD,20040323,112500,1098,1098,1097,1097
SPXUSD,20040323,112600,1097,1098,1097,1098
SPXUSD,20040323,112700,1097,1097,1097,1097
SPXUSD,20040323,112800,1098,1099,1098,1099
SPXUSD,20040323,112900,1098,1099,1098,1099
SPXUSD,20040323,113000,1097,1099,1097,1098
SPXUSD,20040323,113100,1098,1099,1097,1097
SPXUSD,20040323,113200,1097,1098,1097,1098
SPXUSD,20040323,113300,1098,1098,1098,1098
SPXUSD,20040323,113400,1098,1099,1098,1099
SPXUSD,20040323,113500,1098,1099,1098,1098
SPXUSD,20040323,113600,1098,1098,1097,1098
SPXUSD,20040323,113700,1097,1098,1097,1098
SPXUSD,20040323,113800,1098,1098,1097,1097
SPXUSD,20040323,113900,1098,1098,1097,1097
SPXUSD,20040323,114000,1098,1098,1096,1097
SPXUSD,20040323,114100,1097,1098,1097,1097
SPXUSD,20040323,114200,1098,1098,1097,1097
SPXUSD,20040323,114300,1097,1098,1096,1098
SPXUSD,20040323,114400,1097,1097,1097,1097
SPXUSD,20040323,114500,1096,1098,1096,1098
SPXUSD,20040323,114600,1098,1098,1097,1098
SPXUSD,20040323,114700,1098,1098,1097,1098
SPXUSD,20040323,114800,1098,1098,1097,1098
SPXUSD,20040323,115000,1096,1097,1096,1097
SPXUSD,20040323,115100,1097,1098,1097,1098
SPXUSD,20040323,115200,1098,1098,1097,1098
SPXUSD,20040323,115300,1098,1098,1098,1098
SPXUSD,20040323,115400,1097,1098,1097,1097
SPXUSD,20040323,115500,1098,1098,1097,1097
SPXUSD,20040323,115600,1096,1097,1096,1097
SPXUSD,20040323,115700,1098,1098,1097,1097
SPXUSD,20040323,115800,1097,1098,1097,1098
SPXUSD,20040323,115900,1097,1098,1097,1097
SPXUSD,20040323,120000,1098,1098,1097,1097
SPXUSD,20040323,120100,1096,1098,1096,1098
SPXUSD,20040323,120200,1097,1097,1096,1097
SPXUSD,20040323,120300,1096,1097,1095,1097
SPXUSD,20040323,120400,1097,1097,1096,1096
SPXUSD,20040323,120500,1098,1098,1097,1098
SPXUSD,20040323,120600,1098,1098,1096,1097
SPXUSD,20040323,120700,1098,1098,1096,1098
SPXUSD,20040323,120900,1097,1097,1096,1096
SPXUSD,20040323,121000,1097,1098,1097,1097
SPXUSD,20040323,121100,1097,1097,1097,1097
SPXUSD,20040323,121200,1097,1098,1097,1097
SPXUSD,20040323,121300,1098,1098,1098,1098
SPXUSD,20040323,121400,1098,1098,1098,1098
SPXUSD,20040323,121500,1098,1098,1097,1098
SPXUSD,20040323,121600,1098,1098,1097,1098
SPXUSD,20040323,121700,1098,1098,1097,1098
SPXUSD,20040323,121800,1097,1098,1097,1097
SPXUSD,20040323,121900,1098,1098,1096,1097
SPXUSD,20040323,122000,1096,1097,1096,1097
SPXUSD,20040323,122100,1098,1098,1097,1097
SPXUSD,20040323,122200,1096,1098,1096,1098
SPXUSD,20040323,122300,1097,1097,1096,1096
SPXUSD,20040323,122400,1096,1098,1096,1097
SPXUSD,20040323,122500,1096,1097,1096,1096
SPXUSD,20040323,122600,1096,1097,1096,1097
SPXUSD,20040323,122700,1097,1097,1096,1096
SPXUSD,20040323,122800,1098,1098,1096,1096
SPXUSD,20040323,122900,1097,1097,1097,1097
SPXUSD,20040323,123000,1096,1097,1096,1097
SPXUSD,20040323,123100,1097,1097,1097,1097
SPXUSD,20040323,123200,1097,1097,1096,1097
SPXUSD,20040323,123300,1097,1097,1096,1096
SPXUSD,20040323,123400,1096,1098,1096,1096
SPXUSD,20040323,123600,1097,1098,1096,1098
SPXUSD,20040323,123700,1098,1098,1097,1097
SPXUSD,20040323,123800,1097,1098,1096,1098
SPXUSD,20040323,123900,1096,1098,1096,1097
SPXUSD,20040323,124000,1097,1098,1097,1098
SPXUSD,20040323,124100,1097,1097,1096,1096
SPXUSD,20040323,124300,1098,1098,1096,1096
SPXUSD,20040323,124400,1097,1098,1096,1097
SPXUSD,20040323,124500,1098,1098,1097,1097
SPXUSD,20040323,124600,1097,1098,1097,1097
SPXUSD,20040323,124700,1096,1097,1096,1097
SPXUSD,20040323,124800,1098,1098,1098,1098
SPXUSD,20040323,124900,1096,1098,1096,1097
SPXUSD,20040323,125000,1098,1098,1096,1096
SPXUSD,20040323,125100,1098,1098,1098,1098
SPXUSD,20040323,125200,1097,1098,1096,1096
SPXUSD,20040323,125300,1098,1098,1096,1098
SPXUSD,20040323,125400,1097,1097,1096,1096
SPXUSD,20040323,125500,1096,1098,1096,1098
SPXUSD,20040323,125600,1097,1097,1096,1096
SPXUSD,20040323,125700,1098,1098,1098,1098
SPXUSD,20040323,125800,1097,1097,1097,1097
SPXUSD,20040323,125900,1096,1098,1096,1097
SPXUSD,20040323,130000,1098,1098,1096,1096
SPXUSD,20040323,130100,1097,1097,1097,1097
SPXUSD,20040323,130200,1097,1097,1096,1096
SPXUSD,20040323,130300,1097,1097,1096,1097
SPXUSD,20040323,130400,1097,1098,1097,1098
SPXUSD,20040323,130500,1096,1098,1096,1097
SPXUSD,20040323,130600,1096,1097,1096,1097
SPXUSD,20040323,130700,1097,1098,1097,1097
SPXUSD,20040323,130800,1097,1098,1097,1097
SPXUSD,20040323,130900,1097,1099,1097,1098
SPXUSD,20040323,131000,1098,1098,1097,1097
SPXUSD,20040323,131100,1097,1098,1097,1098
SPXUSD,20040323,131200,1097,1098,1097,1097
SPXUSD,20040323,131300,1097,1098,1097,1097
SPXUSD,20040323,131400,1097,1098,1097,1098
SPXUSD,20040323,131500,1098,1098,1097,1097
SPXUSD,20040323,131600,1097,1098,1097,1097
SPXUSD,20040323,131700,1097,1098,1097,1097
SPXUSD,20040323,131800,1098,1098,1098,1098
SPXUSD,20040323,131900,1096,1098,1096,1097
SPXUSD,20040323,132000,1096,1097,1096,1097
SPXUSD,20040323,132100,1097,1098,1096,1098
SPXUSD,20040323,132200,1098,1099,1097,1097
SPXUSD,20040323,132300,1098,1098,1096,1096
SPXUSD,20040323,132400,1097,1097,1096,1096
SPXUSD,20040323,132500,1098,1098,1096,1098
SPXUSD,20040323,132600,1097,1099,1097,1099
SPXUSD,20040323,132700,1098,1098,1097,1097
SPXUSD,20040323,132800,1098,1099,1097,1097
SPXUSD,20040323,132900,1098,1098,1098,1098
SPXUSD,20040323,133000,1099,1099,1098,1099
SPXUSD,20040323,133100,1097,1098,1097,1098
SPXUSD,20040323,133200,1098,1098,1097,1097
SPXUSD,20040323,133300,1097,1098,1097,1098
SPXUSD,20040323,133400,1098,1099,1098,1098
SPXUSD,20040323,133500,1098,1099,1098,1098
SPXUSD,20040323,133600,1099,1099,1097,1098
SPXUSD,20040323,133700,1099,1099,1097,1097
SPXUSD,20040323,133800,1097,1098,1097,1097
SPXUSD,20040323,133900,1098,1099,1097,1097
SPXUSD,20040323,134000,1097,1098,1097,1097
SPXUSD,20040323,134100,1098,1098,1097,1098
SPXUSD,20040323,134200,1099,1099,1097,1097
SPXUSD,20040323,134300,1098,1099,1097,1097
SPXUSD,20040323,134400,1099,1099,1097,1097
SPXUSD,20040323,134500,1099,1099,1098,1098
SPXUSD,20040323,134600,1099,1099,1097,1097
SPXUSD,20040323,134700,1099,1099,1099,1099
SPXUSD,20040323,134800,1098,1098,1098,1098
SPXUSD,20040323,134900,1098,1098,1097,1097
SPXUSD,20040323,135000,1099,1099,1098,1098
SPXUSD,20040323,135100,1099,1100,1098,1098
SPXUSD,20040323,135200,1098,1100,1098,1098
SPXUSD,20040323,135300,1099,1099,1098,1098
SPXUSD,20040323,135400,1099,1099,1098,1099
SPXUSD,20040323,135500,1098,1099,1098,1099
SPXUSD,20040323,135600,1099,1099,1098,1098
SPXUSD,20040323,135700,1099,1099,1098,1098
SPXUSD,20040323,135800,1099,1099,1098,1098
SPXUSD,20040323,135900,1099,1099,1098,1098
SPXUSD,20040323,140000,1098,1099,1098,1099
SPXUSD,20040323,140100,1099,1099,1098,1098
SPXUSD,20040323,140200,1099,1099,1097,1097
SPXUSD,20040323,140300,1097,1098,1097,1098
SPXUSD,20040323,140400,1098,1099,1098,1099
SPXUSD,20040323,140500,1098,1099,1098,1098
SPXUSD,20040323,140600,1098,1098,1097,1097
SPXUSD,20040323,140700,1098,1098,1097,1097
SPXUSD,20040323,140800,1098,1099,1098,1098
SPXUSD,20040323,140900,1099,1099,1098,1098
SPXUSD,20040323,141000,1099,1099,1097,1098
SPXUSD,20040323,141100,1099,1099,1098,1099
SPXUSD,20040323,141200,1098,1098,1098,1098
SPXUSD,20040323,141300,1098,1098,1098,1098
SPXUSD,20040323,141400,1098,1099,1098,1099
SPXUSD,20040323,141500,1099,1100,1098,1098
SPXUSD,20040323,141600,1098,1099,1097,1097
SPXUSD,20040323,141700,1098,1099,1097,1098
SPXUSD,20040323,141800,1097,1098,1097,1098
SPXUSD,20040323,141900,1097,1099,1097,1099
SPXUSD,20040323,142000,1098,1099,1098,1098
SPXUSD,20040323,142100,1098,1099,1098,1099
SPXUSD,20040323,142200,1097,1098,1097,1097
SPXUSD,20040323,142300,1098,1098,1098,1098
SPXUSD,20040323,142400,1099,1099,1099,1099
SPXUSD,20040323,142500,1098,1099,1098,1099
SPXUSD,20040323,142600,1098,1098,1097,1098
SPXUSD,20040323,142700,1099,1099,1098,1099
SPXUSD,20040323,142800,1099,1099,1097,1097
SPXUSD,20040323,142900,1098,1098,1097,1097
SPXUSD,20040323,143000,1098,1099,1096,1098
SPXUSD,20040323,143100,1098,1098,1097,1097
SPXUSD,20040323,143200,1097,1098,1097,1098
SPXUSD,20040323,143300,1097,1099,1097,1097
SPXUSD,20040323,143400,1097,1097,1097,1097
SPXUSD,20040323,143500,1097,1097,1096,1096
SPXUSD,20040323,143600,1097,1097,1096,1097
SPXUSD,20040323,143700,1097,1098,1097,1097
SPXUSD,20040323,143800,1097,1098,1097,1098
SPXUSD,20040323,143900,1097,1099,1096,1096
SPXUSD,20040323,144000,1097,1098,1097,1098
SPXUSD,20040323,144100,1098,1098,1097,1097
SPXUSD,20040323,144200,1098,1098,1096,1096
SPXUSD,20040323,144300,1096,1096,1095,1095
SPXUSD,20040323,144400,1097,1097,1096,1097
SPXUSD,20040323,144500,1096,1097,1096,1097
SPXUSD,20040323,144600,1098,1098,1096,1096
SPXUSD,20040323,144700,1097,1098,1097,1098
SPXUSD,20040323,144800,1097,1100,1097,1098
SPXUSD,20040323,144900,1099,1099,1098,1099
SPXUSD,20040323,145000,1098,1099,1097,1097
SPXUSD,20040323,145100,1097,1099,1097,1098
SPXUSD,20040323,145200,1099,1099,1098,1098
SPXUSD,20040323,145300,1099,1099,1098,1098
SPXUSD,20040323,145400,1099,1100,1098,1099
SPXUSD,20040323,145500,1098,1099,1098,1099
SPXUSD,20040323,145600,1098,1099,1098,1099
SPXUSD,20040323,145700,1098,1099,1098,1098
SPXUSD,20040323,145800,1097,1099,1097,1099
SPXUSD,20040323,145900,1099,1099,1097,1097
SPXUSD,20040323,150000,1098,1098,1096,1098
SPXUSD,20040323,150100,1097,1098,1096,1098
SPXUSD,20040323,150200,1098,1098,1096,1097
SPXUSD,20040323,150300,1097,1097,1096,1097
SPXUSD,20040323,150400,1097,1098,1095,1095
SPXUSD,20040323,150500,1095,1098,1095,1097
SPXUSD,20040323,150600,1097,1097,1097,1097
SPXUSD,20040323,150700,1097,1097,1096,1096
SPXUSD,20040323,150800,1096,1096,1095,1095
SPXUSD,20040323,150900,1096,1096,1096,1096
SPXUSD,20040323,151000,1097,1097,1095,1095
SPXUSD,20040323,151100,1095,1096,1095,1096
SPXUSD,20040323,151200,1094,1096,1094,1095
SPXUSD,20040323,151300,1095,1096,1094,1096
SPXUSD,20040323,151400,1095,1096,1094,1095
SPXUSD,20040323,151500,1095,1097,1095,1097
SPXUSD,20040323,151600,1095,1095,1094,1095
SPXUSD,20040323,151700,1096,1096,1095,1096
SPXUSD,20040323,151800,1096,1096,1095,1096
SPXUSD,20040323,151900,1095,1096,1095,1096
SPXUSD,20040323,152000,1096,1096,1096,1096
SPXUSD,20040323,152100,1095,1097,1095,1095
SPXUSD,20040323,152200,1097,1097,1096,1096
SPXUSD,20040323,152300,1095,1097,1095,1097
SPXUSD,20040323,152400,1096,1097,1096,1096
SPXUSD,20040323,152500,1097,1098,1095,1097
SPXUSD,20040323,152600,1096,1098,1096,1098
SPXUSD,20040323,152700,1097,1098,1096,1096
SPXUSD,20040323,152800,1097,1098,1096,1096
SPXUSD,20040323,152900,1097,1097,1097,1097
SPXUSD,20040323,153000,1098,1098,1097,1097
SPXUSD,20040323,153100,1097,1097,1096,1096
SPXUSD,20040323,153200,1096,1097,1096,1097
SPXUSD,20040323,153300,1097,1097,1096,1096
SPXUSD,20040323,153400,1097,1097,1097,1097
SPXUSD,20040323,153500,1097,1097,1096,1096
SPXUSD,20040323,153600,1097,1097,1095,1095
SPXUSD,20040323,153700,1094,1095,1094,1095
SPXUSD,20040323,153800,1095,1097,1095,1095
SPXUSD,20040323,153900,1096,1096,1094,1094
SPXUSD,20040323,154000,1095,1095,1095,1095
SPXUSD,20040323,154100,1096,1096,1094,1095
SPXUSD,20040323,154200,1095,1096,1094,1094
SPXUSD,20040323,154300,1095,1096,1094,1094
SPXUSD,20040323,154400,1095,1096,1093,1095
SPXUSD,20040323,154500,1093,1096,1093,1096
SPXUSD,20040323,154600,1094,1096,1094,1096
SPXUSD,20040323,154700,1096,1096,1096,1096
SPXUSD,20040323,154800,1095,1096,1094,1095
SPXUSD,20040323,154900,1095,1096,1094,1096
SPXUSD,20040323,155000,1095,1096,1095,1096
SPXUSD,20040323,155100,1095,1097,1095,1096
SPXUSD,20040323,155200,1096,1097,1095,1096
SPXUSD,20040323,155300,1095,1097,1095,1096
SPXUSD,20040323,155400,1096,1097,1096,1097
SPXUSD,20040323,155500,1096,1097,1096,1097
SPXUSD,20040323,155600,1097,1097,1096,1097
SPXUSD,20040323,155700,1096,1097,1096,1097
SPXUSD,20040323,155800,1099,1099,1096,1096
SPXUSD,20040323,155900,1097,1098,1097,1097
SPXUSD,20040323,160000,1098,1098,1097,1097
SPXUSD,20040323,160100,1097,1097,1096,1097
SPXUSD,20040323,160200,1096,1097,1096,1096
SPXUSD,20040323,160300,1097,1097,1096,1097
SPXUSD,20040323,160400,1096,1098,1096,1096
SPXUSD,20040323,160500,1097,1097,1097,1097
SPXUSD,20040323,160600,1098,1098,1096,1097
SPXUSD,20040323,160700,1097,1097,1097,1097
SPXUSD,20040323,160800,1096,1097,1096,1096
SPXUSD,20040323,160900,1097,1098,1097,1097
SPXUSD,20040323,161000,1097,1097,1096,1096
SPXUSD,20040323,161100,1097,1097,1096,1096
SPXUSD,20040323,161200,1097,1097,1096,1096
SPXUSD,20040323,161300,1096,1096,1095,1096
SPXUSD,20040323,161400,1095,1096,1095,1096
SPXUSD,20040323,161500,1095,1097,1095,1095
SPXUSD,20040323,161600,1096,1097,1096,1097
SPXUSD,20040323,161700,1096,1098,1096,1096
SPXUSD,20040323,161800,1097,1097,1095,1095
SPXUSD,20040323,161900,1095,1096,1095,1096
SPXUSD,20040323,162000,1095,1097,1094,1096
SPXUSD,20040323,162100,1095,1096,1093,1093
SPXUSD,20040323,162200,1093,1096,1093,1095
SPXUSD,20040323,162300,1095,1095,1094,1094
SPXUSD,20040323,162400,1094,1096,1094,1095
SPXUSD,20040323,162500,1094,1095,1094,1095
SPXUSD,20040323,162600,1095,1095,1094,1095
SPXUSD,20040323,162700,1094,1096,1093,1094
SPXUSD,20040323,162800,1095,1096,1094,1096
SPXUSD,20040323,162900,1096,1096,1094,1095
SPXUSD,20040323,163000,1094,1095,1094,1094
SPXUSD,20040323,163100,1095,1095,1095,1095
SPXUSD,20040323,163200,1095,1095,1093,1093
SPXUSD,20040323,163300,1094,1094,1094,1094
SPXUSD,20040323,163400,1094,1094,1093,1093
SPXUSD,20040323,163500,1093,1093,1092,1092
SPXUSD,20040323,163600,1092,1094,1092,1093
SPXUSD,20040323,163700,1092,1093,1092,1093
SPXUSD,20040323,163800,1092,1093,1092,1093
SPXUSD,20040323,163900,1092,1093,1092,1092
SPXUSD,20040323,164000,1093,1094,1092,1094
SPXUSD,20040323,164100,1093,1093,1092,1092
SPXUSD,20040323,164200,1094,1094,1092,1093
SPXUSD,20040323,164300,1094,1094,1093,1094
SPXUSD,20040323,164400,1094,1094,1093,1094
SPXUSD,20040323,164500,1094,1094,1093,1093
SPXUSD,20040323,164600,1093,1094,1093,1094
SPXUSD,20040323,164700,1094,1094,1092,1092
SPXUSD,20040323,164800,1094,1094,1093,1093
SPXUSD,20040323,164900,1092,1094,1092,1093
SPXUSD,20040323,165000,1093,1094,1093,1094
SPXUSD,20040323,165100,1095,1095,1094,1094
SPXUSD,20040323,165200,1093,1095,1093,1094
SPXUSD,20040323,165300,1095,1095,1094,1095
SPXUSD,20040323,165400,1093,1094,1093,1094
SPXUSD,20040323,165500,1094,1095,1094,1095
SPXUSD,20040323,165600,1094,1096,1094,1096
SPXUSD,20040323,165700,1095,1095,1094,1095
SPXUSD,20040323,165800,1094,1096,1094,1095
SPXUSD,20040323,165900,1095,1095,1094,1095
SPXUSD,20040323,170000,1094,1096,1094,1094
SPXUSD,20040323,170100,1095,1096,1094,1096
SPXUSD,20040323,170200,1095,1095,1095,1095
SPXUSD,20040323,170300,1094,1095,1094,1095
SPXUSD,20040323,170400,1093,1095,1093,1095
SPXUSD,20040323,170500,1094,1094,1093,1094
SPXUSD,20040323,170600,1094,1095,1094,1095
SPXUSD,20040323,170700,1093,1094,1093,1093
SPXUSD,20040323,170800,1093,1093,1092,1092
SPXUSD,20040323,170900,1093,1094,1093,1094
SPXUSD,20040323,171000,1093,1093,1092,1092
SPXUSD,20040323,171100,1091,1094,1091,1093
SPXUSD,20040323,171200,1093,1093,1092,1093
SPXUSD,20040323,171300,1092,1092,1091,1091
SPXUSD,20040323,171400,1092,1092,1091,1091
SPXUSD,20040323,171500,1091,1091,1089,1091
SPXUSD,20040323,171600,1089,1092,1089,1091
SPXUSD,20040323,171700,1090,1090,1089,1089
SPXUSD,20040323,171800,1089,1092,1089,1092
SPXUSD,20040323,171900,1090,1091,1089,1091
SPXUSD,20040323,172000,1090,1091,1090,1091
SPXUSD,20040323,172100,1091,1092,1090,1091
SPXUSD,20040323,172200,1090,1092,1090,1091
SPXUSD,20040323,172300,1091,1092,1091,1092
SPXUSD,20040323,172400,1091,1093,1091,1093
SPXUSD,20040323,172500,1093,1093,1092,1092
SPXUSD,20040323,172600,1093,1093,1091,1091
SPXUSD,20040323,172700,1092,1092,1091,1092
SPXUSD,20040323,172800,1091,1092,1091,1091
SPXUSD,20040323,172900,1092,1092,1092,1092
SPXUSD,20040323,173000,1091,1093,1091,1093
SPXUSD,20040323,173100,1092,1092,1092,1092
SPXUSD,20040323,173200,1092,1093,1092,1093
SPXUSD,20040323,173300,1094,1094,1092,1092
SPXUSD,20040323,173400,1092,1093,1092,1093
SPXUSD,20040323,173500,1093,1093,1093,1093
SPXUSD,20040323,173600,1091,1092,1091,1092
SPXUSD,20040323,173700,1091,1093,1091,1091
SPXUSD,20040323,173800,1093,1093,1092,1093
SPXUSD,20040323,173900,1093,1093,1092,1093
SPXUSD,20040323,174000,1092,1093,1091,1092
SPXUSD,20040323,174100,1092,1094,1091,1093
SPXUSD,20040323,174200,1092,1093,1092,1092
SPXUSD,20040323,174300,1093,1094,1093,1094
SPXUSD,20040323,174400,1095,1095,1093,1095
SPXUSD,20040323,174500,1094,1096,1094,1095
SPXUSD,20040323,174600,1093,1095,1093,1094
SPXUSD,20040323,174700,1094,1095,1094,1094
SPXUSD,20040323,174800,1094,1095,1094,1095
SPXUSD,20040323,174900,1096,1096,1096,1096
SPXUSD,20040323,175000,1097,1098,1096,1098
SPXUSD,20040323,175100,1098,1098,1095,1095
SPXUSD,20040323,175200,1095,1096,1095,1095
SPXUSD,20040323,175300,1095,1097,1095,1096
SPXUSD,20040323,175400,1096,1096,1096,1096
SPXUSD,20040323,175500,1096,1097,1096,1097
SPXUSD,20040323,175600,1096,1097,1096,1096
SPXUSD,20040323,175700,1096,1097,1096,1096
SPXUSD,20040323,175800,1095,1096,1095,1096
SPXUSD,20040323,175900,1095,1096,1095,1096
SPXUSD,20040323,180000,1095,1097,1095,1097
SPXUSD,20040323,180100,1097,1097,1095,1095
SPXUSD,20040323,180200,1096,1098,1096,1097
SPXUSD,20040323,180300,1097,1097,1097,1097
SPXUSD,20040323,180400,1096,1098,1096,1098
SPXUSD,20040323,180500,1096,1097,1096,1097
SPXUSD,20040323,180600,1097,1097,1095,1097
SPXUSD,20040323,180700,1097,1097,1096,1096
SPXUSD,20040323,180800,1097,1097,1095,1096
SPXUSD,20040323,180900,1096,1097,1095,1097
SPXUSD,20040323,181000,1095,1097,1095,1096
SPXUSD,20040323,181100,1096,1097,1094,1094
SPXUSD,20040323,181200,1094,1096,1094,1096
SPXUSD,20040323,181300,1095,1096,1095,1095
SPXUSD,20040323,181400,1096,1096,1095,1096
SPXUSD,20040323,181500,1096,1096,1095,1096
SPXUSD,20040323,181600,1095,1095,1094,1094
SPXUSD,20040323,181700,1096,1096,1094,1095
SPXUSD,20040323,181800,1095,1096,1095,1095
SPXUSD,20040323,181900,1096,1096,1095,1095
SPXUSD,20040323,182000,1096,1096,1095,1096
SPXUSD,20040323,182100,1096,1096,1095,1095
SPXUSD,20040323,182200,1096,1097,1094,1096
SPXUSD,20040323,182300,1095,1095,1095,1095
SPXUSD,20040323,182400,1095,1096,1095,1096
SPXUSD,20040323,182500,1096,1096,1096,1096
SPXUSD,20040323,182600,1096,1096,1095,1095
SPXUSD,20040323,182700,1094,1096,1094,1096
SPXUSD,20040323,182800,1095,1095,1095,1095
SPXUSD,20040323,182900,1096,1096,1095,1096
SPXUSD,20040323,183000,1097,1097,1095,1096
SPXUSD,20040323,183100,1097,1098,1096,1098
SPXUSD,20040323,183200,1097,1098,1097,1097
SPXUSD,20040323,183300,1097,1097,1097,1097
SPXUSD,20040323,183400,1098,1098,1097,1097
SPXUSD,20040323,183500,1097,1098,1095,1098
SPXUSD,20040323,183600,1097,1098,1097,1097
SPXUSD,20040323,183700,1097,1098,1097,1097
SPXUSD,20040323,183800,1098,1098,1097,1098
SPXUSD,20040323,183900,1097,1098,1097,1098
SPXUSD,20040323,184000,1097,1099,1097,1099
SPXUSD,20040323,184100,1097,1099,1096,1097
SPXUSD,20040323,184200,1098,1098,1097,1097
SPXUSD,20040323,184300,1096,1098,1096,1096
SPXUSD,20040323,184400,1097,1098,1095,1095
SPXUSD,20040323,184500,1097,1098,1096,1098
SPXUSD,20040323,184600,1098,1098,1096,1097
SPXUSD,20040323,184700,1096,1098,1096,1098
SPXUSD,20040323,184800,1096,1098,1096,1098
SPXUSD,20040323,184900,1098,1098,1096,1096
SPXUSD,20040323,185000,1098,1098,1096,1096
SPXUSD,20040323,185100,1097,1098,1096,1097
SPXUSD,20040323,185200,1096,1097,1096,1096
SPXUSD,20040323,185300,1097,1097,1097,1097
SPXUSD,20040323,185400,1097,1098,1097,1098
SPXUSD,20040323,185500,1097,1099,1097,1098
SPXUSD,20040323,185600,1098,1099,1098,1099
SPXUSD,20040323,185700,1098,1099,1098,1098
SPXUSD,20040323,185800,1098,1099,1098,1099
SPXUSD,20040323,185900,1099,1099,1098,1098
SPXUSD,20040323,190000,1098,1099,1097,1097
SPXUSD,20040323,190100,1097,1098,1096,1098
SPXUSD,20040323,190200,1098,1099,1098,1099
SPXUSD,20040323,190300,1099,1099,1098,1098
SPXUSD,20040323,190400,1099,1099,1098,1098
SPXUSD,20040323,190500,1097,1099,1097,1098
SPXUSD,20040323,190600,1098,1098,1098,1098
SPXUSD,20040323,190700,1098,1098,1097,1097
SPXUSD,20040323,190800,1098,1099,1096,1096
SPXUSD,20040323,190900,1096,1097,1096,1097
SPXUSD,20040323,191000,1097,1098,1097,1097
SPXUSD,20040323,191100,1096,1097,1096,1097
SPXUSD,20040323,191200,1097,1097,1097,1097
SPXUSD,20040323,191300,1096,1096,1096,1096
SPXUSD,20040323,191400,1097,1098,1097,1097
SPXUSD,20040323,191500,1096,1096,1095,1095
SPXUSD,20040323,191600,1095,1097,1095,1096
SPXUSD,20040323,191700,1097,1097,1097,1097
SPXUSD,20040323,191800,1095,1097,1095,1097
SPXUSD,20040323,191900,1096,1097,1096,1097
SPXUSD,20040323,192000,1097,1097,1097,1097
SPXUSD,20040323,192100,1096,1098,1096,1097
SPXUSD,20040323,192200,1096,1098,1096,1097
SPXUSD,20040323,192300,1096,1098,1096,1098
SPXUSD,20040323,192400,1096,1098,1096,1098
SPXUSD,20040323,192500,1097,1097,1096,1096
SPXUSD,20040323,192600,1096,1098,1096,1098
SPXUSD,20040323,192700,1097,1098,1096,1098
SPXUSD,20040323,192800,1097,1098,1096,1098
SPXUSD,20040323,192900,1097,1098,1096,1097
SPXUSD,20040323,193000,1099,1099,1097,1099
SPXUSD,20040323,193100,1099,1099,1098,1098
SPXUSD,20040323,193200,1099,1099,1098,1098
SPXUSD,20040323,193300,1099,1099,1098,1099
SPXUSD,20040323,193400,1099,1099,1098,1098
SPXUSD,20040323,193500,1098,1100,1098,1100
SPXUSD,20040323,193600,1100,1100,1098,1098
SPXUSD,20040323,193700,1098,1099,1098,1098
SPXUSD,20040323,193800,1098,1099,1097,1097
SPXUSD,20040323,193900,1098,1098,1097,1098
SPXUSD,20040323,194000,1097,1098,1096,1097
SPXUSD,20040323,194100,1096,1098,1096,1098
SPXUSD,20040323,194200,1098,1098,1097,1097
SPXUSD,20040323,194300,1097,1097,1095,1095
SPXUSD,20040323,194400,1096,1096,1094,1094
SPXUSD,20040323,194500,1095,1095,1094,1095
SPXUSD,20040323,194600,1095,1095,1095,1095
SPXUSD,20040323,194700,1094,1096,1094,1096
SPXUSD,20040323,194800,1095,1096,1095,1095
SPXUSD,20040323,194900,1095,1095,1093,1095
SPXUSD,20040323,195000,1094,1094,1094,1094
SPXUSD,20040323,195100,1094,1094,1092,1093
SPXUSD,20040323,195200,1093,1094,1092,1094
SPXUSD,20040323,195300,1092,1094,1092,1092
SPXUSD,20040323,195400,1092,1094,1091,1093
SPXUSD,20040323,195500,1092,1093,1092,1092
SPXUSD,20040323,195600,1093,1093,1092,1092
SPXUSD,20040323,195700,1092,1093,1091,1091
SPXUSD,20040323,195800,1092,1092,1091,1091
SPXUSD,20040323,195900,1091,1093,1091,1091
SPXUSD,20040323,200000,1093,1093,1092,1092
SPXUSD,20040323,200100,1091,1092,1091,1092
SPXUSD,20040323,200200,1091,1092,1090,1092
SPXUSD,20040323,200300,1091,1092,1091,1091
SPXUSD,20040323,200400,1091,1091,1090,1091
SPXUSD,20040323,200500,1091,1091,1090,1090
SPXUSD,20040323,200600,1090,1090,1090,1090
SPXUSD,20040323,200700,1090,1091,1090,1090
SPXUSD,20040323,200800,1090,1091,1090,1091
SPXUSD,20040323,200900,1091,1092,1091,1092
SPXUSD,20040323,201000,1090,1092,1090,1091
SPXUSD,20040323,201100,1090,1091,1089,1091
SPXUSD,20040323,201200,1090,1091,1089,1091
SPXUSD,20040323,201300,1090,1090,1089,1090
SPXUSD,20040323,201400,1090,1091,1089,1090
SPXUSD,20040323,201500,1091,1091,1090,1090
SPXUSD,20040323,201600,1090,1091,1090,1091
SPXUSD,20040323,201700,1091,1091,1090,1091
SPXUSD,20040323,201800,1089,1090,1089,1089
SPXUSD,20040323,201900,1089,1090,1089,1090
SPXUSD,20040323,202000,1089,1090,1089,1090
SPXUSD,20040323,202100,1091,1091,1090,1090
SPXUSD,20040323,202200,1089,1089,1089,1089
SPXUSD,20040323,202300,1090,1090,1090,1090
SPXUSD,20040323,202400,1091,1091,1089,1090
SPXUSD,20040323,202500,1089,1090,1089,1090
SPXUSD,20040323,202600,1089,1090,1089,1090
SPXUSD,20040323,202700,1089,1089,1088,1089
SPXUSD,20040323,202800,1089,1090,1089,1090
SPXUSD,20040323,202900,1089,1089,1088,1089
SPXUSD,20040323,203000,1089,1090,1089,1090
SPXUSD,20040323,203100,1089,1089,1089,1089
SPXUSD,20040323,203200,1088,1089,1088,1089
SPXUSD,20040323,203300,1089,1090,1087,1089
SPXUSD,20040323,203400,1087,1088,1087,1088
SPXUSD,20040323,203500,1088,1088,1087,1087
SPXUSD,20040323,203600,1089,1089,1089,1089
SPXUSD,20040323,203700,1088,1089,1088,1088
SPXUSD,20040323,203800,1087,1088,1087,1087
SPXUSD,20040323,203900,1089,1089,1089,1089
SPXUSD,20040323,204000,1089,1089,1088,1088
SPXUSD,20040323,204100,1089,1089,1088,1089
SPXUSD,20040323,204200,1088,1089,1088,1088
SPXUSD,20040323,204300,1088,1089,1087,1089
SPXUSD,20040323,204400,1089,1089,1087,1088
SPXUSD,20040323,204500,1087,1089,1087,1089
SPXUSD,20040323,204600,1087,1089,1087,1088
SPXUSD,20040323,204700,1089,1089,1087,1089
SPXUSD,20040323,204800,1089,1089,1088,1088
SPXUSD,20040323,204900,1089,1089,1088,1088
SPXUSD,20040323,205000,1088,1088,1088,1088
SPXUSD,20040323,205100,1087,1088,1087,1088
SPXUSD,20040323,205200,1087,1088,1087,1087
SPXUSD,20040323,205300,1088,1088,1088,1088
SPXUSD,20040323,205400,1087,1089,1087,1089
SPXUSD,20040323,205500,1087,1089,1087,1089
SPXUSD,20040323,205600,1087,1088,1087,1088
SPXUSD,20040323,205700,1088,1088,1088,1088
SPXUSD,20040323,205900,1089,1089,1088,1089
SPXUSD,20040323,210000,1087,1089,1087,1089
SPXUSD,20040323,210100,1089,1089,1089,1089
SPXUSD,20040323,210200,1088,1089,1088,1089
SPXUSD,20040323,210300,1088,1088,1088,1088
SPXUSD,20040323,210400,1088,1089,1088,1089
SPXUSD,20040323,210500,1089,1089,1088,1088
SPXUSD,20040323,210600,1088,1089,1088,1089
SPXUSD,20040323,210700,1089,1090,1088,1090
SPXUSD,20040323,210800,1090,1090,1088,1088
SPXUSD,20040323,210900,1089,1089,1088,1088
SPXUSD,20040323,211100,1088,1089,1088,1089
SPXUSD,20040323,211200,1089,1089,1088,1088
SPXUSD,20040323,211300,1089,1089,1089,1089
SPXUSD,20040323,211400,1090,1090,1088,1089
SPXUSD,20040323,220000,1088,1089,1088,1088
SPXUSD,20040323,220100,1089,1089,1088,1089
SPXUSD,20040323,220200,1089,1089,1088,1088
SPXUSD,20040323,220300,1090,1090,1088,1088
SPXUSD,20040323,220400,1088,1088,1088,1088
SPXUSD,20040323,220500,1090,1090,1089,1089
SPXUSD,20040323,220600,1088,1090,1088,1089
SPXUSD,20040323,220700,1089,1089,1089,1089
SPXUSD,20040323,220800,1089,1089,1089,1089
SPXUSD,20040323,220900,1088,1088,1088,1088
SPXUSD,20040323,221000,1089,1089,1089,1089
SPXUSD,20040323,221100,1088,1088,1088,1088
SPXUSD,20040323,221200,1089,1089,1089,1089
SPXUSD,20040323,221300,1088,1089,1088,1088
SPXUSD,20040323,221400,1089,1089,1088,1088
SPXUSD,20040323,221500,1088,1089,1088,1089
SPXUSD,20040323,221600,1088,1089,1088,1089
SPXUSD,20040323,221700,1087,1087,1087,1087
SPXUSD,20040323,221800,1088,1088,1088,1088
SPXUSD,20040323,222100,1088,1089,1088,1089
SPXUSD,20040323,222200,1089,1089,1088,1089
SPXUSD,20040323,222300,1088,1089,1088,1089
SPXUSD,20040323,222400,1088,1089,1088,1088
SPXUSD,20040323,222500,1088,1089,1088,1088
SPXUSD,20040323,222600,1089,1089,1089,1089
SPXUSD,20040323,222700,1088,1088,1088,1088
SPXUSD,20040323,222800,1088,1088,1087,1088
SPXUSD,20040323,222900,1089,1089,1087,1087
SPXUSD,20040323,223000,1088,1088,1087,1088
SPXUSD,20040323,223100,1087,1088,1087,1088
SPXUSD,20040323,223200,1087,1088,1087,1088
SPXUSD,20040323,223300,1088,1089,1087,1089
SPXUSD,20040323,223400,1088,1089,1088,1088
SPXUSD,20040323,223500,1088,1089,1088,1089
SPXUSD,20040323,223600,1088,1088,1088,1088
SPXUSD,20040323,223700,1088,1088,1088,1088
SPXUSD,20040323,223800,1088,1088,1087,1087
SPXUSD,20040323,223900,1087,1089,1087,1089
SPXUSD,20040323,224000,1088,1089,1088,1088
SPXUSD,20040323,224200,1089,1089,1088,1088
SPXUSD,20040323,224500,1087,1088,1087,1088
SPXUSD,20040323,224600,1087,1088,1087,1087
SPXUSD,20040323,224700,1088,1089,1087,1089
SPXUSD,20040323,224800,1087,1088,1087,1087
SPXUSD,20040323,224900,1087,1088,1087,1087
SPXUSD,20040323,225000,1088,1088,1087,1087
SPXUSD,20040323,225100,1089,1089,1087,1087
SPXUSD,20040323,225300,1089,1089,1087,1087
SPXUSD,20040323,225400,1087,1088,1087,1087
SPXUSD,20040323,225500,1087,1088,1086,1088
SPXUSD,20040323,225600,1088,1088,1086,1087
SPXUSD,20040323,225700,1086,1087,1086,1087
SPXUSD,20040323,225800,1087,1088,1086,1088
SPXUSD,20040323,225900,1087,1087,1087,1087
NDQUSD,20040323,000500,1378,1379,1377,1378
NDQUSD,20040323,000600,1378,1379,1378,1379
NDQUSD,20040323,000700,1378,1378,1377,1377
NDQUSD,20040323,001300,1378,1378,1377,1377
NDQUSD,20040323,001500,1378,1378,1377,1378
NDQUSD,20040323,001600,1377,1378,1377,1378
NDQUSD,20040323,001800,1379,1379,1377,1377
NDQUSD,20040323,002100,1379,1379,1377,1378
NDQUSD,20040323,002200,1377,1377,1377,1377
NDQUSD,20040323,002600,1378,1378,1377,1377
NDQUSD,20040323,002800,1378,1378,1377,1378
NDQUSD,20040323,002900,1377,1377,1377,1377
NDQUSD,20040323,003000,1377,1377,1377,1377
NDQUSD,20040323,003300,1377,1377,1376,1376
NDQUSD,20040323,003400,1378,1378,1376,1376
NDQUSD,20040323,003500,1377,1377,1377,1377
NDQUSD,20040323,003700,1377,1378,1377,1378
NDQUSD,20040323,003900,1376,1377,1376,1377
NDQUSD,20040323,004100,1378,1378,1377,1377
NDQUSD,20040323,004200,1376,1377,1376,1377
NDQUSD,20040323,004300,1378,1378,1376,1376
NDQUSD,20040323,005100,1378,1378,1377,1377
NDQUSD,20040323,005200,1376,1377,1376,1376
NDQUSD,20040323,005500,1376,1377,1376,1377
NDQUSD,20040323,010200,1376,1378,1376,1378
NDQUSD,20040323,010300,1377,1378,1377,1378
NDQUSD,20040323,010400,1378,1378,1377,1377
NDQUSD,20040323,010900,1377,1378,1377,1378
NDQUSD,20040323,011100,1379,1379,1378,1378
NDQUSD,20040323,011800,1379,1379,1378,1379
NDQUSD,20040323,012000,1379,1379,1378,1378
NDQUSD,20040323,012200,1380,1380,1379,1379
NDQUSD,20040323,012400,1379,1380,1378,1378
NDQUSD,20040323,012600,1379,1379,1378,1378
NDQUSD,20040323,013300,1380,1380,1379,1379
NDQUSD,20040323,013500,1381,1381,1379,1379
NDQUSD,20040323,013700,1380,1380,1379,1379
NDQUSD,20040323,014000,1380,1380,1380,1380
NDQUSD,20040323,014100,1380,1380,1380,1380
NDQUSD,20040323,014200,1381,1381,1380,1380
NDQUSD,20040323,014300,1379,1380,1379,1380
NDQUSD,20040323,014400,1380,1381,1379,1381
NDQUSD,20040323,014600,1380,1380,1380,1380
NDQUSD,20040323,015200,1380,1380,1380,1380
NDQUSD,20040323,015800,1380,1381,1380,1381
NDQUSD,20040323,020000,1380,1381,1380,1381
NDQUSD,20040323,020500,1381,1381,1380,1380
NDQUSD,20040323,020700,1380,1381,1380,1380
NDQUSD,20040323,021200,1381,1381,1380,1380
NDQUSD,20040323,021900,1380,1381,1380,1381
NDQUSD,20040323,022100,1381,1382,1381,1381
NDQUSD,20040323,022200,1380,1380,1380,1380
NDQUSD,20040323,022300,1382,1382,1381,1382
NDQUSD,20040323,022900,1380,1381,1380,1381
NDQUSD,20040323,023100,1380,1381,1380,1380
NDQUSD,20040323,023700,1381,1381,1381,1381
NDQUSD,20040323,023800,1380,1381,1380,1381
NDQUSD,20040323,023900,1382,1382,1380,1381
NDQUSD,20040323,024100,1381,1381,1380,1380
NDQUSD,20040323,024200,1382,1382,1381,1382
NDQUSD,20040323,024500,1383,1383,1382,1383
NDQUSD,20040323,024600,1381,1382,1381,1381
NDQUSD,20040323,024700,1382,1383,1382,1383
NDQUSD,20040323,024800,1382,1382,1381,1381
NDQUSD,20040323,024900,1383,1383,1382,1382
NDQUSD,20040323,025200,1382,1383,1382,1382
NDQUSD,20040323,025500,1383,1383,1382,1382
NDQUSD,20040323,025700,1382,1383,1382,1383
NDQUSD,20040323,030100,1382,1382,1381,1382
NDQUSD,20040323,030400,1382,1382,1382,1382
NDQUSD,20040323,030500,1383,1383,1383,1383
NDQUSD,20040323,030600,1383,1383,1383,1383
NDQUSD,20040323,030700,1383,1383,1382,1383
NDQUSD,20040323,031100,1382,1382,1382,1382
NDQUSD,20040323,031200,1384,1384,1382,1383
NDQUSD,20040323,031400,1384,1384,1382,1382
NDQUSD,20040323,031500,1383,1383,1382,1382
NDQUSD,20040323,031600,1383,1383,1383,1383
NDQUSD,20040323,032000,1383,1384,1383,1384
NDQUSD,20040323,032400,1384,1384,1383,1383
NDQUSD,20040323,032500,1383,1384,1383,1383
NDQUSD,20040323,032600,1385,1385,1384,1384
NDQUSD,20040323,032800,1383,1384,1383,1383
NDQUSD,20040323,032900,1383,1384,1383,1384
NDQUSD,20040323,033300,1383,1385,1383,1385
NDQUSD,20040323,033600,1383,1384,1383,1383
NDQUSD,20040323,034000,1384,1384,1384,1384
NDQUSD,20040323,034200,1385,1385,1383,1383
NDQUSD,20040323,034900,1384,1385,1384,1384
NDQUSD,20040323,035100,1384,1385,1384,1384
NDQUSD,20040323,035200,1385,1385,1384,1384
NDQUSD,20040323,040000,1384,1385,1384,1385
NDQUSD,20040323,040300,1385,1385,1384,1384
NDQUSD,20040323,040400,1384,1385,1384,1384
NDQUSD,20040323,040500,1385,1385,1384,1385
NDQUSD,20040323,040600,1385,1385,1383,1383
NDQUSD,20040323,041100,1385,1385,1383,1383
NDQUSD,20040323,041200,1385,1385,1384,1384
NDQUSD,20040323,041600,1385,1385,1384,1384
NDQUSD,20040323,041700,1385,1385,1385,1385
NDQUSD,20040323,041900,1385,1385,1384,1384
NDQUSD,20040323,042100,1384,1385,1384,1384
NDQUSD,20040323,042200,1383,1385,1383,1385
NDQUSD,20040323,042300,1384,1385,1384,1385
NDQUSD,20040323,042500,1384,1385,1384,1384
NDQUSD,20040323,042700,1383,1385,1383,1385
NDQUSD,20040323,042800,1384,1384,1384,1384
NDQUSD,20040323,042900,1385,1385,1385,1385
NDQUSD,20040323,043000,1386,1386,1384,1386
NDQUSD,20040323,043100,1385,1386,1385,1386
NDQUSD,20040323,043300,1386,1386,1386,1386
NDQUSD,20040323,043400,1385,1385,1385,1385
NDQUSD,20040323,043500,1384,1385,1384,1384
NDQUSD,20040323,043900,1386,1386,1385,1385
NDQUSD,20040323,044000,1385,1387,1385,1386
NDQUSD,20040323,044100,1385,1387,1385,1385
NDQUSD,20040323,044300,1385,1385,1385,1385
NDQUSD,20040323,044400,1385,1385,1385,1385
NDQUSD,20040323,044700,1385,1386,1385,1385
NDQUSD,20040323,044800,1387,1387,1386,1387
NDQUSD,20040323,045600,1385,1385,1384,1385
NDQUSD,20040323,050100,1385,1386,1385,1386
NDQUSD,20040323,050200,1386,1386,1385,1385
NDQUSD,20040323,050300,1385,1386,1385,1385
NDQUSD,20040323,050400,1385,1386,1385,1385
NDQUSD,20040323,050600,1386,1386,1385,1386
NDQUSD,20040323,050700,1385,1385,1385,1385
NDQUSD,20040323,050900,1387,1387,1385,1385
NDQUSD,20040323,051000,1386,1387,1385,1386
NDQUSD,20040323,051200,1387,1387,1386,1386
NDQUSD,20040323,051400,1386,1386,1386,1386
NDQUSD,20040323,051500,1387,1387,1386,1386
NDQUSD,20040323,051600,1387,1387,1386,1386
NDQUSD,20040323,051700,1387,1387,1386,1387
NDQUSD,20040323,051800,1387,1388,1386,1387
NDQUSD,20040323,052000,1388,1388,1386,1386
NDQUSD,20040323,052100,1388,1388,1386,1386
NDQUSD,20040323,052300,1387,1388,1386,1388
NDQUSD,20040323,053300,1388,1388,1387,1387
NDQUSD,20040323,053500,1387,1388,1387,1388
NDQUSD,20040323,053900,1387,1387,1386,1387
NDQUSD,20040323,054000,1387,1387,1386,1386
NDQUSD,20040323,054100,1386,1387,1386,1387
NDQUSD,20040323,054200,1388,1388,1387,1387
NDQUSD,20040323,054300,1387,1388,1386,1386
NDQUSD,20040323,054500,1386,1386,1386,1386
NDQUSD,20040323,054600,1388,1388,1387,1387
NDQUSD,20040323,054800,1387,1387,1386,1386
NDQUSD,20040323,054900,1387,1387,1387,1387
NDQUSD,20040323,055000,1387,1387,1386,1386
NDQUSD,20040323,055500,1387,1387,1387,1387
NDQUSD,20040323,055900,1387,1387,1386,1387
NDQUSD,20040323,060000,1386,1386,1386,1386
NDQUSD,20040323,060100,1387,1388,1386,1388
NDQUSD,20040323,060200,1387,1387,1387,1387
NDQUSD,20040323,060400,1386,1387,1386,1386
NDQUSD,20040323,060900,1387,1387,1386,1387
NDQUSD,20040323,061400,1387,1387,1386,1387
NDQUSD,20040323,062100,1385,1387,1385,1385
NDQUSD,20040323,062500,1386,1387,1386,1386
NDQUSD,20040323,062700,1387,1387,1386,1387
NDQUSD,20040323,062800,1387,1387,1386,1386
NDQUSD,20040323,063000,1386,1386,1385,1386
NDQUSD,20040323,063200,1386,1386,1386,1386
NDQUSD,20040323,063700,1385,1386,1385,1386
NDQUSD,20040323,063800,1386,1387,1385,1387
NDQUSD,20040323,063900,1386,1387,1386,1386
NDQUSD,20040323,064000,1386,1386,1385,1385
NDQUSD,20040323,064100,1386,1386,1385,1385
NDQUSD,20040323,064400,1386,1386,1384,1385
NDQUSD,20040323,064500,1385,1385,1385,1385
NDQUSD,20040323,064600,1386,1386,1385,1385
NDQUSD,20040323,064700,1384,1385,1384,1384
NDQUSD,20040323,064800,1385,1385,1384,1385
NDQUSD,20040323,064900,1385,1385,1384,1384
NDQUSD,20040323,065000,1385,1385,1385,1385
NDQUSD,20040323,065400,1384,1386,1384,1385
NDQUSD,20040323,065500,1386,1386,1385,1385
NDQUSD,20040323,065700,1386,1386,1385,1386
NDQUSD,20040323,070000,1386,1387,1385,1386
NDQUSD,20040323,070100,1386,1386,1386,1386
NDQUSD,20040323,070200,1387,1387,1386,1386
NDQUSD,20040323,070300,1386,1388,1386,1388
NDQUSD,20040323,070400,1387,1389,1387,1389
NDQUSD,20040323,070500,1390,1390,1388,1389
NDQUSD,20040323,070600,1389,1389,1388,1389
NDQUSD,20040323,070700,1389,1390,1389,1390
NDQUSD,20040323,070800,1390,1390,1389,1389
NDQUSD,20040323,070900,1390,1391,1389,1390
NDQUSD,20040323,071000,1391,1391,1391,1391
NDQUSD,20040323,071100,1390,1390,1389,1390
NDQUSD,20040323,071200,1390,1390,1390,1390
NDQUSD,20040323,071300,1391,1391,1389,1390
NDQUSD,20040323,071400,1391,1391,1389,1389
NDQUSD,20040323,071500,1389,1391,1389,1391
NDQUSD,20040323,071600,1390,1391,1390,1391
NDQUSD,20040323,071700,1391,1391,1391,1391
NDQUSD,20040323,071800,1390,1392,1390,1390
NDQUSD,20040323,071900,1391,1392,1391,1391
NDQUSD,20040323,072000,1392,1392,1391,1391
NDQUSD,20040323,072100,1391,1392,1391,1392
NDQUSD,20040323,072200,1391,1392,1391,1391
NDQUSD,20040323,072300,1391,1392,1391,1392
NDQUSD,20040323,072400,1391,1392,1390,1392
NDQUSD,20040323,072500,1390,1390,1390,1390
NDQUSD,20040323,072600,1390,1391,1390,1391
NDQUSD,20040323,072700,1391,1391,1390,1390
NDQUSD,20040323,072800,1390,1391,1390,1390
NDQUSD,20040323,072900,1391,1391,1391,1391
NDQUSD,20040323,073000,1391,1391,1390,1390
NDQUSD,20040323,073100,1390,1391,1389,1389
NDQUSD,20040323,073200,1389,1390,1389,1390
NDQUSD,20040323,073300,1390,1391,1390,1391
NDQUSD,20040323,073400,1392,1392,1390,1390
NDQUSD,20040323,073500,1390,1391,1390,1390
NDQUSD,20040323,073600,1390,1390,1390,1390
NDQUSD,20040323,073700,1390,1391,1390,1391
NDQUSD,20040323,073800,1392,1392,1390,1391
NDQUSD,20040323,073900,1392,1392,1392,1392
NDQUSD,20040323,074000,1391,1393,1391,1393
NDQUSD,20040323,074100,1390,1391,1390,1391
NDQUSD,20040323,074200,1392,1392,1391,1391
NDQUSD,20040323,074300,1392,1392,1391,1391
NDQUSD,20040323,074400,1390,1391,1390,1390
NDQUSD,20040323,075000,1392,1392,1390,1391
NDQUSD,20040323,075100,1391,1392,1391,1391
NDQUSD,20040323,075400,1390,1391,1390,1391
NDQUSD,20040323,075600,1390,1390,1389,1389
NDQUSD,20040323,075700,1389,1390,1389,1389
NDQUSD,20040323,075800,1388,1388,1387,1388
NDQUSD,20040323,075900,1389,1389,1387,1388
NDQUSD,20040323,080000,1388,1388,1388,1388
NDQUSD,20040323,080100,1388,1390,1388,1388
NDQUSD,20040323,080200,1389,1389,1388,1388
NDQUSD,20040323,080300,1389,1389,1387,1387
NDQUSD,20040323,080400,1388,1388,1386,1386
NDQUSD,20040323,080500,1387,1387,1387,1387
NDQUSD,20040323,080600,1388,1388,1386,1386
NDQUSD,20040323,080700,1386,1387,1386,1386
NDQUSD,20040323,080800,1387,1387,1386,1386
NDQUSD,20040323,080900,1386,1387,1386,1387
NDQUSD,20040323,081000,1387,1387,1386,1386
NDQUSD,20040323,081100,1387,1387,1386,1386
NDQUSD,20040323,081200,1387,1388,1386,1387
NDQUSD,20040323,081300,1387,1389,1387,1388
NDQUSD,20040323,081400,1388,1388,1387,1387
NDQUSD,20040323,081500,1388,1388,1387,1387
NDQUSD,20040323,081600,1388,1388,1387,1388
NDQUSD,20040323,081700,1388,1388,1388,1388
NDQUSD,20040323,081900,1389,1389,1388,1388
NDQUSD,20040323,082000,1388,1388,1388,1388
NDQUSD,20040323,082200,1389,1389,1388,1389
NDQUSD,20040323,082300,1388,1388,1388,1388
NDQUSD,20040323,082600,1389,1389,1388,1388
NDQUSD,20040323,082700,1389,1389,1388,1389
NDQUSD,20040323,082800,1389,1389,1388,1389
NDQUSD,20040323,082900,1388,1389,1387,1387
NDQUSD,20040323,083000,1389,1389,1388,1389
NDQUSD,20040323,083100,1389,1389,1388,1389
NDQUSD,20040323,083200,1388,1389,1388,1389
NDQUSD,20040323,083300,1390,1390,1388,1388
NDQUSD,20040323,083400,1388,1388,1388,1388
NDQUSD,20040323,083600,1389,1389,1388,1388
NDQUSD,20040323,083700,1386,1388,1386,1387
NDQUSD,20040323,083800,1387,1387,1386,1386
NDQUSD,20040323,083900,1386,1387,1386,1387
NDQUSD,20040323,084000,1387,1387,1386,1387
NDQUSD,20040323,084100,1386,1387,1386,1386
NDQUSD,20040323,084200,1385,1386,1385,1386
NDQUSD,20040323,084300,1387,1387,1386,1386
NDQUSD,20040323,084400,1386,1386,1386,1386
NDQUSD,20040323,084500,1385,1387,1385,1386
NDQUSD,20040323,084600,1387,1387,1385,1385
NDQUSD,20040323,084700,1387,1387,1386,1386
NDQUSD,20040323,084800,1387,1387,1386,1386
NDQUSD,20040323,084900,1386,1387,1386,1386
NDQUSD,20040323,085000,1387,1387,1385,1385
NDQUSD,20040323,085100,1385,1385,1385,1385
NDQUSD,20040323,085200,1385,1386,1385,1385
NDQUSD,20040323,085300,1385,1386,1384,1386
NDQUSD,20040323,085400,1386,1386,1385,1385
NDQUSD,20040323,085500,1385,1386,1385,1386
NDQUSD,20040323,085600,1387,1387,1386,1387
NDQUSD,20040323,085700,1387,1388,1387,1388
NDQUSD,20040323,085800,1388,1388,1386,1386
NDQUSD,20040323,085900,1386,1387,1386,1387
NDQUSD,20040323,090000,1388,1388,1386,1386
NDQUSD,20040323,090200,1388,1388,1387,1388
NDQUSD,20040323,090300,1388,1388,1387,1387
NDQUSD,20040323,090400,1386,1387,1386,1386
NDQUSD,20040323,090600,1386,1387,1386,1386
NDQUSD,20040323,090800,1387,1387,1386,1386
NDQUSD,20040323,090900,1387,1387,1386,1387
NDQUSD,20040323,091000,1387,1387,1387,1387
NDQUSD,20040323,091100,1387,1387,1386,1387
NDQUSD,20040323,091300,1386,1387,1386,1387
NDQUSD,20040323,091400,1386,1387,1386,1387
NDQUSD,20040323,091500,1385,1386,1385,1386
NDQUSD,20040323,091600,1387,1387,1387,1387
NDQUSD,20040323,091700,1386,1387,1386,1387
NDQUSD,20040323,091800,1386,1387,1386,1387
NDQUSD,20040323,091900,1385,1387,1385,1387
NDQUSD,20040323,092100,1387,1387,1386,1386
NDQUSD,20040323,092200,1386,1386,1386,1386
NDQUSD,20040323,092300,1386,1387,1386,1387
NDQUSD,20040323,092400,1387,1387,1387,1387
NDQUSD,20040323,092500,1386,1387,1385,1386
NDQUSD,20040323,092600,1386,1386,1386,1386
NDQUSD,20040323,092800,1386,1386,1386,1386
NDQUSD,20040323,092900,1387,1387,1386,1386
NDQUSD,20040323,093000,1387,1387,1386,1387
NDQUSD,20040323,093100,1388,1388,1386,1386
NDQUSD,20040323,093200,1387,1387,1386,1387
NDQUSD,20040323,093400,1387,1387,1387,1387
NDQUSD,20040323,093500,1387,1387,1386,1386
NDQUSD,20040323,093600,1388,1388,1387,1388
NDQUSD,20040323,093800,1386,1386,1386,1386
NDQUSD,20040323,093900,1386,1386,1386,1386
NDQUSD,20040323,094000,1387,1388,1386,1387
NDQUSD,20040323,094100,1388,1388,1387,1387
NDQUSD,20040323,094200,1387,1389,1387,1389
NDQUSD,20040323,094300,1387,1389,1387,1388
NDQUSD,20040323,094400,1387,1388,1387,1388
NDQUSD,20040323,094500,1387,1388,1387,1388
NDQUSD,20040323,094600,1389,1389,1388,1388
NDQUSD,20040323,094700,1387,1387,1387,1387
NDQUSD,20040323,094800,1388,1388,1387,1387
NDQUSD,20040323,095000,1388,1388,1386,1386
NDQUSD,20040323,095200,1385,1386,1385,1386
NDQUSD,20040323,095300,1386,1386,1386,1386
NDQUSD,20040323,095500,1386,1386,1386,1386
NDQUSD,20040323,095600,1387,1387,1386,1386
NDQUSD,20040323,095700,1386,1387,1386,1387
NDQUSD,20040323,095800,1386,1386,1385,1386
NDQUSD,20040323,095900,1385,1387,1385,1387
NDQUSD,20040323,100000,1386,1387,1385,1387
NDQUSD,20040323,100100,1387,1387,1386,1386
NDQUSD,20040323,100200,1386,1387,1386,1387
NDQUSD,20040323,100300,1387,1387,1386,1386
NDQUSD,20040323,100400,1387,1388,1387,1388
NDQUSD,20040323,100600,1386,1387,1386,1387
NDQUSD,20040323,100800,1387,1388,1387,1388
NDQUSD,20040323,100900,1387,1388,1387,1388
NDQUSD,20040323,101000,1389,1389,1388,1388
NDQUSD,20040323,101100,1388,1389,1388,1389
NDQUSD,20040323,101200,1389,1389,1388,1388
NDQUSD,20040323,101300,1389,1389,1388,1388
NDQUSD,20040323,101400,1388,1388,1387,1388
NDQUSD,20040323,101500,1387,1387,1387,1387
NDQUSD,20040323,101600,1389,1389,1388,1388
NDQUSD,20040323,101800,1388,1389,1388,1388
NDQUSD,20040323,101900,1388,1389,1388,1389
NDQUSD,20040323,102000,1389,1389,1387,1387
NDQUSD,20040323,102100,1388,1389,1388,1388
NDQUSD,20040323,102400,1389,1389,1389,1389
NDQUSD,20040323,102600,1389,1389,1389,1389
NDQUSD,20040323,102700,1390,1390,1389,1389
NDQUSD,20040323,102800,1388,1390,1388,1390
NDQUSD,20040323,102900,1389,1391,1389,1391
NDQUSD,20040323,103000,1391,1391,1391,1391
NDQUSD,20040323,103100,1390,1390,1389,1389
NDQUSD,20040323,103300,1389,1389,1389,1389
NDQUSD,20040323,103500,1390,1390,1389,1389
NDQUSD,20040323,103600,1388,1389,1388,1389
NDQUSD,20040323,103800,1389,1389,1389,1389
NDQUSD,20040323,104000,1388,1389,1388,1389
NDQUSD,20040323,104100,1388,1389,1388,1389
NDQUSD,20040323,104200,1388,1389,1388,1388
NDQUSD,20040323,104300,1389,1390,1389,1389
NDQUSD,20040323,104400,1389,1390,1389,1390
NDQUSD,20040323,104500,1390,1390,1390,1390
NDQUSD,20040323,104600,1390,1390,1390,1390
NDQUSD,20040323,104700,1389,1391,1389,1390
NDQUSD,20040323,105000,1389,1390,1389,1389
NDQUSD,20040323,105200,1388,1389,1388,1389
NDQUSD,20040323,105300,1389,1389,1389,1389
NDQUSD,20040323,105400,1389,1390,1389,1389
NDQUSD,20040323,105500,1389,1390,1389,1390
NDQUSD,20040323,105600,1389,1390,1389,1390
NDQUSD,20040323,105700,1390,1390,1390,1390
NDQUSD,20040323,105800,1388,1389,1387,1389
NDQUSD,20040323,105900,1389,1389,1388,1388
NDQUSD,20040323,110000,1388,1388,1388,1388
NDQUSD,20040323,110200,1388,1388,1387,1387
NDQUSD,20040323,110300,1387,1388,1386,1388
NDQUSD,20040323,110400,1388,1389,1387,1387
NDQUSD,20040323,110500,1389,1390,1388,1388
NDQUSD,20040323,110600,1390,1390,1388,1389
NDQUSD,20040323,110700,1389,1389,1388,1388
NDQUSD,20040323,110800,1389,1389,1388,1388
NDQUSD,20040323,110900,1389,1389,1387,1389
NDQUSD,20040323,111000,1389,1389,1388,1388
NDQUSD,20040323,111100,1389,1389,1388,1388
NDQUSD,20040323,111200,1388,1389,1388,1389
NDQUSD,20040323,111400,1389,1389,1389,1389
NDQUSD,20040323,111500,1389,1390,1389,1390
NDQUSD,20040323,111600,1389,1389,1389,1389
NDQUSD,20040323,111700,1390,1390,1389,1390
NDQUSD,20040323,111800,1388,1388,1388,1388
NDQUSD,20040323,111900,1389,1389,1389,1389
NDQUSD,20040323,112000,1387,1388,1387,1387
NDQUSD,20040323,112100,1388,1388,1387,1387
NDQUSD,20040323,112300,1388,1389,1388,1388
NDQUSD,20040323,112400,1389,1389,1388,1389
NDQUSD,20040323,112600,1387,1388,1387,1388
NDQUSD,20040323,112700,1388,1388,1387,1387
NDQUSD,20040323,113000,1387,1389,1387,1389
NDQUSD,20040323,113100,1388,1389,1388,1389
NDQUSD,20040323,113200,1389,1389,1388,1388
NDQUSD,20040323,113300,1389,1389,1389,1389
NDQUSD,20040323,113400,1388,1388,1387,1387
NDQUSD,20040323,113500,1389,1389,1388,1388
NDQUSD,20040323,113700,1388,1388,1388,1388
NDQUSD,20040323,113800,1389,1389,1389,1389
NDQUSD,20040323,113900,1388,1388,1388,1388
NDQUSD,20040323,114200,1388,1388,1388,1388
NDQUSD,20040323,114300,1388,1388,1388,1388
NDQUSD,20040323,114400,1389,1389,1389,1389
NDQUSD,20040323,114500,1390,1390,1389,1389
NDQUSD,20040323,114600,1389,1389,1389,1389
NDQUSD,20040323,114700,1389,1389,1389,1389
NDQUSD,20040323,114800,1390,1390,1389,1390
NDQUSD,20040323,114900,1390,1390,1390,1390
NDQUSD,20040323,115000,1390,1390,1389,1389
NDQUSD,20040323,115100,1389,1390,1389,1390
NDQUSD,20040323,115200,1389,1391,1389,1391
NDQUSD,20040323,115300,1389,1390,1389,1390
NDQUSD,20040323,115400,1390,1390,1389,1389
NDQUSD,20040323,115700,1389,1390,1389,1390
NDQUSD,20040323,115800,1389,1390,1389,1390
NDQUSD,20040323,120000,1389,1389,1389,1389
NDQUSD,20040323,120100,1389,1390,1389,1390
NDQUSD,20040323,120200,1390,1390,1389,1390
NDQUSD,20040323,120300,1390,1391,1389,1391
NDQUSD,20040323,120400,1390,1390,1389,1389
NDQUSD,20040323,120600,1390,1390,1390,1390
NDQUSD,20040323,120700,1390,1391,1390,1391
NDQUSD,20040323,120800,1389,1389,1389,1389
NDQUSD,20040323,120900,1390,1390,1389,1389
NDQUSD,20040323,121000,1390,1390,1389,1389
NDQUSD,20040323,121100,1390,1391,1390,1391
NDQUSD,20040323,121200,1390,1391,1389,1389
NDQUSD,20040323,121300,1389,1391,1389,1391
NDQUSD,20040323,121400,1390,1391,1390,1390
NDQUSD,20040323,121500,1390,1391,1390,1390
NDQUSD,20040323,121600,1390,1390,1390,1390
NDQUSD,20040323,121700,1391,1391,1389,1390
NDQUSD,20040323,121800,1389,1390,1389,1389
NDQUSD,20040323,121900,1389,1389,1389,1389
NDQUSD,20040323,122000,1389,1389,1389,1389
NDQUSD,20040323,122100,1388,1389,1388,1389
NDQUSD,20040323,122200,1390,1390,1389,1390
NDQUSD,20040323,122400,1389,1390,1388,1389
NDQUSD,20040323,122500,1389,1391,1389,1390
NDQUSD,20040323,122600,1390,1391,1389,1389
NDQUSD,20040323,122700,1390,1391,1390,1390
NDQUSD,20040323,122800,1391,1392,1390,1391
NDQUSD,20040323,122900,1390,1391,1390,1391
NDQUSD,20040323,123000,1390,1391,1390,1391
NDQUSD,20040323,123100,1390,1391,1390,1391
NDQUSD,20040323,123200,1390,1391,1390,1390
NDQUSD,20040323,123300,1391,1391,1390,1390
NDQUSD,20040323,123400,1390,1391,1390,1391
NDQUSD,20040323,123500,1391,1391,1390,1390
NDQUSD,20040323,123600,1391,1391,1391,1391
NDQUSD,20040323,123700,1390,1392,1390,1391
NDQUSD,20040323,123800,1391,1391,1390,1391
NDQUSD,20040323,123900,1391,1391,1391,1391
NDQUSD,20040323,124000,1392,1392,1391,1391
NDQUSD,20040323,124100,1391,1392,1391,1392
NDQUSD,20040323,124200,1392,1393,1390,1393
NDQUSD,20040323,124300,1392,1393,1391,1391
NDQUSD,20040323,124400,1391,1392,1391,1392
NDQUSD,20040323,124500,1391,1392,1390,1392
NDQUSD,20040323,124600,1393,1393,1391,1392
NDQUSD,20040323,124700,1391,1392,1391,1392
NDQUSD,20040323,124800,1391,1391,1391,1391
NDQUSD,20040323,124900,1392,1392,1391,1392
NDQUSD,20040323,125000,1392,1393,1392,1393
NDQUSD,20040323,125100,1393,1393,1393,1393
NDQUSD,20040323,125200,1393,1393,1392,1393
NDQUSD,20040323,125300,1392,1392,1391,1391
NDQUSD,20040323,125400,1391,1392,1391,1391
NDQUSD,20040323,125500,1391,1393,1391,1393
NDQUSD,20040323,125600,1393,1393,1391,1393
NDQUSD,20040323,125700,1392,1392,1391,1391
NDQUSD,20040323,125800,1391,1392,1391,1392
NDQUSD,20040323,125900,1391,1391,1391,1391
NDQUSD,20040323,130000,1392,1392,1391,1392
NDQUSD,20040323,130100,1392,1392,1390,1391
NDQUSD,20040323,130200,1392,1392,1390,1391
NDQUSD,20040323,130300,1390,1392,1390,1392
NDQUSD,20040323,130400,1391,1392,1390,1392
NDQUSD,20040323,130500,1392,1392,1391,1392
NDQUSD,20040323,130600,1391,1391,1390,1391
NDQUSD,20040323,130800,1390,1391,1390,1390
NDQUSD,20040323,130900,1392,1392,1391,1391
NDQUSD,20040323,131000,1393,1393,1392,1392
NDQUSD,20040323,131100,1391,1391,1391,1391
NDQUSD,20040323,131200,1392,1392,1392,1392
NDQUSD,20040323,131300,1391,1393,1391,1392
NDQUSD,20040323,131400,1392,1393,1392,1393
NDQUSD,20040323,131500,1392,1392,1391,1392
NDQUSD,20040323,131600,1392,1393,1392,1393
NDQUSD,20040323,131700,1391,1391,1391,1391
NDQUSD,20040323,131800,1391,1393,1391,1391
NDQUSD,20040323,132000,1392,1393,1392,1393
NDQUSD,20040323,132100,1392,1392,1391,1391
NDQUSD,20040323,132200,1392,1392,1391,1391
NDQUSD,20040323,132300,1392,1392,1391,1392
NDQUSD,20040323,132400,1391,1392,1391,1392
NDQUSD,20040323,132500,1392,1392,1390,1392
NDQUSD,20040323,132600,1392,1393,1392,1392
NDQUSD,20040323,132700,1392,1392,1390,1390
NDQUSD,20040323,132800,1391,1392,1391,1392
NDQUSD,20040323,132900,1391,1392,1391,1391
NDQUSD,20040323,133000,1392,1393,1392,1392
NDQUSD,20040323,133100,1391,1393,1391,1391
NDQUSD,20040323,133200,1392,1392,1392,1392
NDQUSD,20040323,133300,1392,1392,1389,1389
NDQUSD,20040323,133400,1390,1392,1389,1389
NDQUSD,20040323,133500,1389,1390,1388,1389
NDQUSD,20040323,133600,1389,1390,1388,1390
NDQUSD,20040323,133700,1389,1390,1389,1390
NDQUSD,20040323,133800,1389,1392,1389,1390
NDQUSD,20040323,133900,1391,1391,1389,1389
NDQUSD,20040323,134000,1390,1390,1390,1390
NDQUSD,20040323,134100,1390,1391,1389,1390
NDQUSD,20040323,134200,1391,1391,1388,1389
NDQUSD,20040323,134300,1387,1389,1387,1388
NDQUSD,20040323,134400,1388,1390,1388,1390
NDQUSD,20040323,134500,1390,1392,1388,1391
NDQUSD,20040323,134600,1392,1392,1390,1390
NDQUSD,20040323,134700,1391,1391,1390,1391
NDQUSD,20040323,134800,1390,1394,1390,1394
NDQUSD,20040323,134900,1393,1394,1393,1393
NDQUSD,20040323,135000,1392,1393,1391,1391
NDQUSD,20040323,135100,1392,1393,1392,1393
NDQUSD,20040323,135200,1392,1393,1392,1392
NDQUSD,20040323,135300,1392,1392,1391,1391
NDQUSD,20040323,135400,1392,1394,1392,1394
NDQUSD,20040323,135500,1392,1395,1392,1394
NDQUSD,20040323,135600,1392,1393,1392,1392
NDQUSD,20040323,135700,1391,1392,1391,1392
NDQUSD,20040323,135800,1391,1392,1390,1391
NDQUSD,20040323,135900,1391,1392,1390,1390
NDQUSD,20040323,140000,1391,1391,1390,1390
NDQUSD,20040323,140100,1391,1391,1390,1390
NDQUSD,20040323,140200,1390,1390,1388,1390
NDQUSD,20040323,140300,1390,1391,1390,1390
NDQUSD,20040323,140400,1390,1390,1388,1389
NDQUSD,20040323,140500,1389,1390,1388,1390
NDQUSD,20040323,140600,1389,1390,1389,1390
NDQUSD,20040323,140700,1389,1390,1388,1388
NDQUSD,20040323,140800,1388,1389,1387,1387
NDQUSD,20040323,140900,1387,1388,1387,1388
NDQUSD,20040323,141000,1388,1389,1388,1388
NDQUSD,20040323,141100,1387,1387,1386,1386
NDQUSD,20040323,141200,1387,1388,1385,1387
NDQUSD,20040323,141300,1387,1387,1386,1387
NDQUSD,20040323,141400,1387,1389,1387,1389
NDQUSD,20040323,141500,1388,1389,1387,1389
NDQUSD,20040323,141600,1389,1389,1388,1388
NDQUSD,20040323,141700,1388,1389,1386,1389
NDQUSD,20040323,141800,1388,1388,1386,1387
NDQUSD,20040323,141900,1387,1388,1387,1387
NDQUSD,20040323,142000,1388,1388,1388,1388
NDQUSD,20040323,142100,1388,1388,1388,1388
NDQUSD,20040323,142200,1389,1389,1386,1386
NDQUSD,20040323,142300,1387,1387,1386,1387
NDQUSD,20040323,142400,1388,1389,1386,1389
NDQUSD,20040323,142500,1387,1389,1387,1389
NDQUSD,20040323,142600,1389,1391,1387,1389
NDQUSD,20040323,142700,1390,1391,1390,1390
NDQUSD,20040323,142800,1390,1390,1388,1390
NDQUSD,20040323,142900,1389,1391,1389,1389
NDQUSD,20040323,143000,1389,1389,1389,1389
NDQUSD,20040323,143100,1389,1390,1387,1389
NDQUSD,20040323,143200,1389,1389,1387,1387
NDQUSD,20040323,143300,1388,1389,1387,1389
NDQUSD,20040323,143400,1389,1389,1387,1387
NDQUSD,20040323,143500,1388,1388,1386,1386
NDQUSD,20040323,143600,1386,1387,1385,1385
NDQUSD,20040323,143700,1386,1387,1385,1385
NDQUSD,20040323,143800,1386,1387,1385,1387
NDQUSD,20040323,143900,1387,1387,1385,1385
NDQUSD,20040323,144000,1385,1386,1384,1385
NDQUSD,20040323,144100,1384,1386,1384,1384
NDQUSD,20040323,144200,1386,1386,1384,1384
NDQUSD,20040323,144300,1385,1386,1384,1384
NDQUSD,20040323,144400,1385,1385,1381,1382
NDQUSD,20040323,144500,1381,1383,1381,1382
NDQUSD,20040323,144600,1384,1384,1383,1384
NDQUSD,20040323,144700,1384,1384,1382,1383
NDQUSD,20040323,144800,1383,1384,1383,1383
NDQUSD,20040323,144900,1384,1385,1384,1384
NDQUSD,20040323,145000,1383,1384,1383,1384
NDQUSD,20040323,145100,1385,1385,1384,1385
NDQUSD,20040323,145200,1385,1386,1385,1385
NDQUSD,20040323,145300,1384,1385,1384,1385
NDQUSD,20040323,145400,1386,1387,1384,1385
NDQUSD,20040323,145500,1385,1386,1385,1386
NDQUSD,20040323,145600,1386,1386,1385,1385
NDQUSD,20040323,145700,1385,1387,1384,1387
NDQUSD,20040323,145800,1387,1387,1384,1386
NDQUSD,20040323,145900,1386,1387,1385,1387
NDQUSD,20040323,150000,1387,1387,1386,1386
NDQUSD,20040323,150100,1386,1386,1385,1386
NDQUSD,20040323,150200,1385,1385,1383,1384
NDQUSD,20040323,150300,1385,1387,1384,1386
NDQUSD,20040323,150400,1386,1386,1386,1386
NDQUSD,20040323,150500,1386,1386,1385,1385
NDQUSD,20040323,150600,1386,1386,1384,1384
NDQUSD,20040323,150700,1384,1385,1384,1384
NDQUSD,20040323,150800,1385,1385,1382,1385
NDQUSD,20040323,150900,1384,1386,1384,1385
NDQUSD,20040323,151000,1385,1385,1383,1383
NDQUSD,20040323,151100,1384,1384,1382,1382
NDQUSD,20040323,151200,1384,1384,1381,1382
NDQUSD,20040323,151300,1383,1383,1381,1381
NDQUSD,20040323,151400,1383,1383,1383,1383
NDQUSD,20040323,151500,1383,1383,1381,1382
NDQUSD,20040323,151600,1383,1384,1382,1382
NDQUSD,20040323,151700,1383,1385,1383,1385
NDQUSD,20040323,151800,1385,1385,1383,1383
NDQUSD,20040323,151900,1384,1384,1381,1382
NDQUSD,20040323,152000,1382,1382,1382,1382
NDQUSD,20040323,152100,1381,1381,1377,1377
NDQUSD,20040323,152200,1377,1379,1377,1379
NDQUSD,20040323,152300,1378,1378,1377,1378
NDQUSD,20040323,152400,1379,1379,1379,1379
NDQUSD,20040323,152500,1379,1379,1379,1379
NDQUSD,20040323,152600,1380,1380,1378,1378
NDQUSD,20040323,152700,1379,1379,1378,1378
NDQUSD,20040323,152800,1378,1380,1378,1378
NDQUSD,20040323,152900,1378,1379,1377,1378
NDQUSD,20040323,153000,1378,1379,1378,1379
NDQUSD,20040323,153100,1379,1379,1377,1377
NDQUSD,20040323,153200,1378,1378,1376,1376
NDQUSD,20040323,153300,1377,1377,1376,1377
NDQUSD,20040323,153400,1377,1377,1375,1375
NDQUSD,20040323,153500,1377,1377,1376,1376
NDQUSD,20040323,153600,1375,1376,1375,1376
NDQUSD,20040323,153700,1374,1375,1372,1372
NDQUSD,20040323,153800,1373,1375,1373,1375
NDQUSD,20040323,153900,1375,1376,1375,1375
NDQUSD,20040323,154000,1375,1376,1374,1374
NDQUSD,20040323,154100,1376,1377,1375,1376
NDQUSD,20040323,154200,1375,1376,1375,1376
NDQUSD,20040323,154300,1376,1377,1375,1376
NDQUSD,20040323,154400,1375,1377,1375,1377
NDQUSD,20040323,154500,1376,1377,1376,1376
NDQUSD,20040323,154600,1374,1376,1374,1376
NDQUSD,20040323,154700,1376,1376,1376,1376
NDQUSD,20040323,154800,1377,1377,1375,1375
NDQUSD,20040323,154900,1376,1377,1375,1377
NDQUSD,20040323,155000,1377,1377,1375,1377
NDQUSD,20040323,155100,1377,1377,1376,1376
NDQUSD,20040323,155200,1377,1378,1376,1376
NDQUSD,20040323,155300,1377,1378,1376,1377
NDQUSD,20040323,155400,1376,1378,1376,1378
NDQUSD,20040323,155500,1378,1380,1377,1379
NDQUSD,20040323,155600,1379,1380,1378,1380
NDQUSD,20040323,155700,1379,1379,1379,1379
NDQUSD,20040323,155800,1379,1380,1379,1379
NDQUSD,20040323,155900,1381,1381,1379,1379
NDQUSD,20040323,160000,1379,1379,1377,1379
NDQUSD,20040323,160100,1379,1380,1378,1378
NDQUSD,20040323,160200,1379,1380,1379,1379
NDQUSD,20040323,160300,1378,1379,1378,1379
NDQUSD,20040323,160400,1377,1377,1377,1377
NDQUSD,20040323,160500,1377,1377,1375,1377
NDQUSD,20040323,160600,1376,1377,1376,1376
NDQUSD,20040323,160700,1376,1377,1375,1375
NDQUSD,20040323,160800,1376,1377,1375,1375
NDQUSD,20040323,160900,1375,1375,1373,1374
NDQUSD,20040323,161000,1374,1374,1372,1373
NDQUSD,20040323,161100,1374,1375,1373,1375
NDQUSD,20040323,161200,1375,1375,1374,1375
NDQUSD,20040323,161300,1373,1373,1372,1372
NDQUSD,20040323,161400,1373,1373,1372,1373
NDQUSD,20040323,161500,1373,1373,1371,1371
NDQUSD,20040323,161600,1373,1373,1371,1371
NDQUSD,20040323,161700,1371,1372,1370,1370
NDQUSD,20040323,161800,1371,1372,1370,1372
NDQUSD,20040323,161900,1371,1371,1369,1371
NDQUSD,20040323,162000,1371,1372,1370,1372
NDQUSD,20040323,162100,1371,1373,1371,1372
NDQUSD,20040323,162200,1372,1373,1371,1373
NDQUSD,20040323,162300,1373,1373,1372,1373
NDQUSD,20040323,162400,1373,1373,1372,1373
NDQUSD,20040323,162500,1372,1373,1372,1373
NDQUSD,20040323,162600,1372,1373,1372,1373
NDQUSD,20040323,162700,1374,1374,1371,1371
NDQUSD,20040323,162800,1371,1372,1371,1372
NDQUSD,20040323,162900,1372,1373,1371,1372
NDQUSD,20040323,163000,1373,1373,1371,1373
NDQUSD,20040323,163100,1371,1373,1371,1373
NDQUSD,20040323,163200,1373,1374,1372,1374
NDQUSD,20040323,163300,1373,1374,1373,1373
NDQUSD,20040323,163400,1373,1373,1371,1372
NDQUSD,20040323,163500,1372,1372,1370,1370
NDQUSD,20040323,163600,1371,1372,1367,1368
NDQUSD,20040323,163700,1369,1370,1368,1369
NDQUSD,20040323,163800,1369,1370,1368,1370
NDQUSD,20040323,163900,1370,1372,1370,1370
NDQUSD,20040323,164000,1371,1373,1371,1373
NDQUSD,20040323,164100,1372,1373,1370,1371
NDQUSD,20040323,164200,1372,1372,1370,1371
NDQUSD,20040323,164300,1372,1372,1371,1371
NDQUSD,20040323,164400,1372,1374,1372,1373
NDQUSD,20040323,164500,1373,1374,1373,1374
NDQUSD,20040323,164600,1374,1375,1374,1374
NDQUSD,20040323,164700,1375,1376,1373,1373
NDQUSD,20040323,164800,1374,1375,1373,1374
NDQUSD,20040323,164900,1374,1375,1373,1375
NDQUSD,20040323,165000,1376,1376,1375,1375
NDQUSD,20040323,165100,1375,1375,1374,1375
NDQUSD,20040323,165200,1374,1375,1374,1375
NDQUSD,20040323,165300,1374,1375,1373,1375
NDQUSD,20040323,165400,1374,1375,1373,1373
NDQUSD,20040323,165500,1373,1374,1373,1374
NDQUSD,20040323,165600,1374,1375,1374,1375
NDQUSD,20040323,165700,1375,1376,1375,1376
NDQUSD,20040323,165800,1376,1377,1376,1376
NDQUSD,20040323,165900,1376,1376,1375,1376
NDQUSD,20040323,170000,1376,1377,1376,1377
NDQUSD,20040323,170100,1375,1378,1375,1377
NDQUSD,20040323,170200,1376,1377,1376,1376
NDQUSD,20040323,170300,1377,1377,1375,1375
NDQUSD,20040323,170400,1375,1375,1373,1375
NDQUSD,20040323,170500,1374,1376,1374,1376
NDQUSD,20040323,170600,1376,1377,1375,1377
NDQUSD,20040323,170700,1376,1378,1376,1376
NDQUSD,20040323,170800,1377,1377,1375,1377
NDQUSD,20040323,170900,1376,1377,1375,1376
NDQUSD,20040323,171000,1377,1377,1376,1376
NDQUSD,20040323,171100,1376,1376,1375,1375
NDQUSD,20040323,171200,1374,1375,1373,1373
NDQUSD,20040323,171300,1374,1374,1372,1374
NDQUSD,20040323,171400,1374,1374,1373,1373
NDQUSD,20040323,171500,1373,1375,1373,1375
NDQUSD,20040323,171600,1375,1375,1373,1375
NDQUSD,20040323,171700,1374,1375,1374,1375
NDQUSD,20040323,171800,1374,1374,1373,1374
NDQUSD,20040323,171900,1374,1375,1373,1373
NDQUSD,20040323,172000,1374,1374,1374,1374
NDQUSD,20040323,172100,1374,1374,1373,1373
NDQUSD,20040323,172200,1373,1374,1373,1374
NDQUSD,20040323,172300,1374,1374,1373,1373
NDQUSD,20040323,172400,1372,1374,1372,1374
NDQUSD,20040323,172500,1373,1374,1373,1374
NDQUSD,20040323,172600,1373,1374,1373,1373
NDQUSD,20040323,172700,1373,1374,1373,1374
NDQUSD,20040323,172800,1374,1374,1372,1373
NDQUSD,20040323,172900,1373,1374,1373,1373
NDQUSD,20040323,173000,1373,1374,1373,1374
NDQUSD,20040323,173100,1373,1375,1373,1374
NDQUSD,20040323,173200,1374,1376,1374,1375
NDQUSD,20040323,173300,1375,1376,1374,1376
NDQUSD,20040323,173400,1375,1375,1374,1375
NDQUSD,20040323,173500,1375,1375,1373,1374
NDQUSD,20040323,173600,1375,1375,1374,1374
NDQUSD,20040323,173700,1375,1375,1373,1375
NDQUSD,20040323,173800,1374,1376,1374,1375
NDQUSD,20040323,173900,1375,1376,1375,1376
NDQUSD,20040323,174000,1375,1376,1375,1376
NDQUSD,20040323,174100,1375,1377,1375,1376
NDQUSD,20040323,174200,1375,1377,1375,1376
NDQUSD,20040323,174300,1378,1379,1376,1379
NDQUSD,20040323,174400,1379,1380,1378,1380
NDQUSD,20040323,174500,1380,1380,1378,1379
NDQUSD,20040323,174600,1380,1380,1379,1379
NDQUSD,20040323,174700,1378,1379,1378,1379
NDQUSD,20040323,174800,1378,1381,1378,1380
NDQUSD,20040323,174900,1380,1381,1379,1380
NDQUSD,20040323,175000,1380,1381,1380,1381
NDQUSD,20040323,175100,1381,1383,1381,1381
NDQUSD,20040323,175200,1382,1382,1382,1382
NDQUSD,20040323,175300,1381,1382,1381,1381
NDQUSD,20040323,175400,1382,1382,1380,1381
NDQUSD,20040323,175500,1381,1382,1381,1381
NDQUSD,20040323,175600,1381,1382,1381,1382
NDQUSD,20040323,175700,1381,1381,1381,1381
NDQUSD,20040323,175800,1380,1381,1380,1380
NDQUSD,20040323,175900,1381,1381,1379,1380
NDQUSD,20040323,180000,1380,1383,1380,1382
NDQUSD,20040323,180100,1383,1383,1381,1382
NDQUSD,20040323,180200,1381,1383,1381,1383
NDQUSD,20040323,180300,1383,1384,1383,1384
NDQUSD,20040323,180400,1384,1384,1382,1384
NDQUSD,20040323,180500,1384,1385,1383,1383
NDQUSD,20040323,180600,1385,1385,1383,1384
NDQUSD,20040323,180700,1384,1384,1382,1382
NDQUSD,20040323,180800,1383,1383,1382,1383
NDQUSD,20040323,180900,1383,1383,1382,1382
NDQUSD,20040323,181000,1382,1382,1381,1382
NDQUSD,20040323,181100,1383,1383,1380,1380
NDQUSD,20040323,181200,1381,1381,1379,1379
NDQUSD,20040323,181300,1381,1382,1380,1382
NDQUSD,20040323,181400,1382,1383,1381,1383
NDQUSD,20040323,181500,1382,1382,1380,1381
NDQUSD,20040323,181600,1380,1381,1380,1381
NDQUSD,20040323,181700,1380,1382,1380,1381
NDQUSD,20040323,181800,1381,1382,1380,1380
NDQUSD,20040323,181900,1381,1382,1381,1381
NDQUSD,20040323,182000,1380,1381,1380,1381
NDQUSD,20040323,182100,1381,1382,1380,1380
NDQUSD,20040323,182200,1381,1382,1381,1381
NDQUSD,20040323,182300,1381,1381,1379,1379
NDQUSD,20040323,182400,1379,1380,1379,1380
NDQUSD,20040323,182500,1380,1380,1379,1379
NDQUSD,20040323,182600,1381,1381,1379,1379
NDQUSD,20040323,182700,1379,1381,1379,1381
NDQUSD,20040323,182800,1381,1381,1379,1379
NDQUSD,20040323,182900,1379,1382,1378,1382
NDQUSD,20040323,183000,1383,1383,1381,1381
NDQUSD,20040323,183100,1382,1384,1380,1383
NDQUSD,20040323,183200,1383,1384,1383,1383
NDQUSD,20040323,183300,1383,1385,1382,1384
NDQUSD,20040323,183400,1383,1385,1383,1384
NDQUSD,20040323,183500,1384,1384,1382,1384
NDQUSD,20040323,183600,1384,1385,1383,1383
NDQUSD,20040323,183700,1384,1385,1383,1385
NDQUSD,20040323,183800,1383,1385,1383,1385
NDQUSD,20040323,183900,1386,1387,1385,1385
NDQUSD,20040323,184000,1385,1386,1385,1386
NDQUSD,20040323,184100,1384,1385,1383,1384
NDQUSD,20040323,184200,1384,1385,1383,1385
NDQUSD,20040323,184300,1384,1384,1383,1383
NDQUSD,20040323,184400,1384,1384,1382,1383
NDQUSD,20040323,184500,1383,1385,1383,1385
NDQUSD,20040323,184600,1385,1386,1384,1386
NDQUSD,20040323,184700,1384,1385,1384,1385
NDQUSD,20040323,184800,1385,1387,1385,1386
NDQUSD,20040323,184900,1386,1386,1385,1386
NDQUSD,20040323,185000,1386,1386,1385,1385
NDQUSD,20040323,185100,1385,1385,1383,1383
NDQUSD,20040323,185200,1383,1384,1383,1383
NDQUSD,20040323,185300,1385,1386,1385,1386
NDQUSD,20040323,185400,1384,1386,1384,1386
NDQUSD,20040323,185500,1385,1386,1385,1385
NDQUSD,20040323,185600,1387,1387,1387,1387
NDQUSD,20040323,185700,1388,1388,1386,1386
NDQUSD,20040323,185800,1387,1388,1387,1387
NDQUSD,20040323,185900,1388,1388,1386,1386
NDQUSD,20040323,190000,1386,1387,1385,1385
NDQUSD,20040323,190100,1386,1386,1385,1386
NDQUSD,20040323,190200,1388,1388,1386,1386
NDQUSD,20040323,190300,1388,1388,1387,1388
NDQUSD,20040323,190400,1388,1388,1385,1387
NDQUSD,20040323,190500,1387,1387,1386,1387
NDQUSD,20040323,190600,1386,1387,1384,1384
NDQUSD,20040323,190700,1386,1387,1384,1387
NDQUSD,20040323,190800,1387,1387,1384,1384
NDQUSD,20040323,190900,1384,1385,1384,1385
NDQUSD,20040323,191000,1383,1385,1383,1385
NDQUSD,20040323,191100,1384,1385,1384,1385
NDQUSD,20040323,191200,1383,1384,1383,1384
NDQUSD,20040323,191300,1384,1385,1382,1384
NDQUSD,20040323,191400,1384,1385,1383,1383
NDQUSD,20040323,191500,1384,1384,1381,1383
NDQUSD,20040323,191600,1383,1383,1382,1382
NDQUSD,20040323,191700,1384,1384,1381,1383
NDQUSD,20040323,191800,1383,1384,1383,1384
NDQUSD,20040323,191900,1383,1385,1383,1383
NDQUSD,20040323,192000,1383,1383,1383,1383
NDQUSD,20040323,192100,1383,1384,1383,1384
NDQUSD,20040323,192200,1385,1385,1383,1383
NDQUSD,20040323,192300,1384,1385,1382,1385
NDQUSD,20040323,192400,1383,1386,1383,1384
NDQUSD,20040323,192500,1384,1385,1383,1384
NDQUSD,20040323,192600,1384,1385,1384,1385
NDQUSD,20040323,192700,1383,1385,1383,1383
NDQUSD,20040323,192800,1384,1385,1383,1385
NDQUSD,20040323,192900,1385,1386,1383,1386
NDQUSD,20040323,193000,1386,1387,1385,1387
NDQUSD,20040323,193100,1387,1387,1385,1385
NDQUSD,20040323,193200,1386,1388,1385,1388
NDQUSD,20040323,193300,1387,1387,1386,1386
NDQUSD,20040323,193400,1388,1388,1387,1387
NDQUSD,20040323,193500,1387,1387,1386,1387
NDQUSD,20040323,193600,1387,1387,1385,1387
NDQUSD,20040323,193700,1387,1388,1385,1386
NDQUSD,20040323,193800,1386,1387,1385,1385
NDQUSD,20040323,193900,1384,1386,1383,1383
NDQUSD,20040323,194000,1384,1384,1382,1383
NDQUSD,20040323,194100,1382,1383,1382,1383
NDQUSD,20040323,194200,1383,1385,1381,1382
NDQUSD,20040323,194300,1382,1382,1380,1380
NDQUSD,20040323,194400,1380,1382,1378,1379
NDQUSD,20040323,194500,1378,1380,1378,1380
NDQUSD,20040323,194600,1380,1380,1378,1379
NDQUSD,20040323,194700,1379,1380,1379,1379
NDQUSD,20040323,194800,1379,1380,1378,1379
NDQUSD,20040323,194900,1380,1380,1378,1378
NDQUSD,20040323,195000,1379,1379,1376,1378
NDQUSD,20040323,195100,1377,1379,1376,1376
NDQUSD,20040323,195200,1377,1378,1376,1376
NDQUSD,20040323,195300,1377,1377,1372,1374
NDQUSD,20040323,195400,1373,1375,1372,1375
NDQUSD,20040323,195500,1374,1376,1374,1374
NDQUSD,20040323,195600,1374,1374,1374,1374
NDQUSD,20040323,195700,1375,1375,1373,1373
NDQUSD,20040323,195800,1373,1374,1371,1372
NDQUSD,20040323,195900,1373,1374,1372,1373
NDQUSD,20040323,200000,1373,1373,1370,1370
NDQUSD,20040323,200100,1371,1371,1369,1370
NDQUSD,20040323,200200,1371,1371,1370,1370
NDQUSD,20040323,200300,1370,1372,1370,1371
NDQUSD,20040323,200400,1370,1371,1369,1369
NDQUSD,20040323,200500,1370,1370,1369,1369
NDQUSD,20040323,200600,1369,1371,1369,1369
NDQUSD,20040323,200700,1369,1371,1369,1371
NDQUSD,20040323,200800,1369,1371,1369,1369
NDQUSD,20040323,200900,1370,1370,1368,1369
NDQUSD,20040323,201000,1369,1371,1369,1370
NDQUSD,20040323,201100,1369,1369,1368,1368
NDQUSD,20040323,201200,1370,1370,1368,1368
NDQUSD,20040323,201300,1368,1369,1368,1369
NDQUSD,20040323,201400,1369,1370,1369,1370
NDQUSD,20040323,203000,1371,1371,1369,1369
NDQUSD,20040323,203100,1369,1371,1369,1371
NDQUSD,20040323,203200,1371,1371,1369,1369
NDQUSD,20040323,203300,1371,1371,1370,1370
NDQUSD,20040323,203400,1369,1370,1369,1370
NDQUSD,20040323,203500,1370,1370,1368,1369
NDQUSD,20040323,203600,1369,1369,1367,1368
NDQUSD,20040323,203700,1369,1369,1368,1368
NDQUSD,20040323,203800,1368,1369,1368,1368
NDQUSD,20040323,203900,1368,1369,1367,1368
NDQUSD,20040323,204000,1368,1369,1368,1369
NDQUSD,20040323,204100,1368,1369,1367,1369
NDQUSD,20040323,204200,1368,1369,1368,1368
NDQUSD,20040323,204300,1369,1369,1368,1369
NDQUSD,20040323,204400,1368,1369,1368,1369
NDQUSD,20040323,204500,1368,1369,1368,1368
NDQUSD,20040323,204600,1369,1369,1367,1367
NDQUSD,20040323,204700,1369,1369,1367,1367
NDQUSD,20040323,204800,1369,1369,1367,1367
NDQUSD,20040323,204900,1367,1367,1365,1365
NDQUSD,20040323,205000,1366,1367,1366,1367
NDQUSD,20040323,205100,1367,1368,1366,1368
NDQUSD,20040323,205200,1368,1368,1367,1367
NDQUSD,20040323,205300,1366,1366,1366,1366
NDQUSD,20040323,205400,1366,1366,1366,1366
NDQUSD,20040323,205500,1366,1367,1366,1367
NDQUSD,20040323,205600,1367,1367,1366,1366
NDQUSD,20040323,205700,1367,1367,1366,1366
NDQUSD,20040323,205800,1365,1367,1365,1367
NDQUSD,20040323,205900,1366,1367,1366,1367
NDQUSD,20040323,210000,1368,1368,1366,1368
NDQUSD,20040323,210100,1368,1368,1367,1368
NDQUSD,20040323,210200,1367,1368,1367,1368
NDQUSD,20040323,210500,1367,1368,1367,1367
NDQUSD,20040323,210600,1368,1368,1367,1368
NDQUSD,20040323,211000,1368,1368,1367,1367
NDQUSD,20040323,211200,1368,1368,1367,1368
NDQUSD,20040323,211300,1368,1368,1367,1367
NDQUSD,20040323,211400,1368,1368,1367,1368
NDQUSD,20040323,211800,1369,1369,1367,1367
NDQUSD,20040323,212100,1369,1369,1367,1367
NDQUSD,20040323,212200,1368,1369,1368,1369
NDQUSD,20040323,212300,1368,1369,1368,1368
NDQUSD,20040323,212500,1369,1369,1368,1368
NDQUSD,20040323,212800,1368,1369,1368,1368
NDQUSD,20040323,212900,1369,1369,1369,1369
NDQUSD,20040323,220000,1368,1368,1368,1368
NDQUSD,20040323,220100,1367,1367,1367,1367
NDQUSD,20040323,220200,1367,1368,1367,1368
NDQUSD,20040323,220400,1368,1368,1368,1368
NDQUSD,20040323,220600,1369,1369,1368,1368
NDQUSD,20040323,220700,1369,1369,1368,1368
NDQUSD,20040323,220800,1368,1369,1367,1369
NDQUSD,20040323,220900,1367,1368,1367,1368
NDQUSD,20040323,221000,1367,1368,1367,1368
NDQUSD,20040323,221100,1368,1369,1367,1368
NDQUSD,20040323,221200,1368,1368,1367,1368
NDQUSD,20040323,221300,1367,1368,1367,1368
NDQUSD,20040323,221400,1367,1369,1367,1369
NDQUSD,20040323,221500,1368,1369,1367,1367
NDQUSD,20040323,221800,1366,1368,1366,1367
NDQUSD,20040323,221900,1367,1369,1367,1369
NDQUSD,20040323,222000,1368,1369,1368,1368
NDQUSD,20040323,222100,1368,1368,1367,1367
NDQUSD,20040323,222200,1367,1368,1367,1368
NDQUSD,20040323,222300,1367,1368,1367,1367
NDQUSD,20040323,222400,1367,1368,1367,1368
NDQUSD,20040323,222500,1367,1367,1367,1367
NDQUSD,20040323,222600,1366,1368,1366,1367
NDQUSD,20040323,223000,1367,1368,1367,1367
NDQUSD,20040323,223100,1366,1367,1366,1367
NDQUSD,20040323,223200,1366,1366,1366,1366
NDQUSD,20040323,223300,1367,1367,1366,1367
NDQUSD,20040323,223400,1366,1367,1366,1367
NDQUSD,20040323,223500,1366,1367,1366,1366
NDQUSD,20040323,223600,1367,1367,1366,1366
NDQUSD,20040323,223700,1367,1368,1366,1367
NDQUSD,20040323,223800,1367,1367,1367,1367
NDQUSD,20040323,224200,1367,1367,1366,1367
NDQUSD,20040323,224300,1366,1367,1366,1367
NDQUSD,20040323,224500,1366,1367,1366,1366
NDQUSD,20040323,224600,1367,1367,1367,1367
NDQUSD,20040323,224900,1366,1367,1366,1367
NDQUSD,20040323,225000,1367,1367,1367,1367
NDQUSD,20040323,225100,1367,1367,1366,1366
NDQUSD,20040323,225200,1366,1366,1366,1366
NDQUSD,20040323,225300,1366,1367,1365,1365
NDQUSD,20040323,225400,1365,1366,1365,1366
NDQUSD,20040323,225500,1365,1366,1365,1365
NDQUSD,20040323,225600,1366,1367,1365,1367
NDQUSD,20040323,225800,1366,1367,1365,1367
NDQUSD,20040323,225900,1366,1367,1366,1367
NDQUSD,20040323,230000,1366,1367,1366,1367
NDQUSD,20040323,230100,1366,1367,1365,1367
NDQUSD,20040323,230200,1366,1368,1366,1368
NDQUSD,20040323,230300,1367,1367,1366,1366
NDQUSD,20040323,230400,1367,1368,1367,1368
NDQUSD,20040323,230500,1366,1367,1366,1366
NDQUSD,20040323,230600,1366,1367,1366,1367
NDQUSD,20040323,230700,1367,1367,1366,1366
NDQUSD,20040323,230800,1366,1367,1366,1366
NDQUSD,20040323,230900,1367,1368,1366,1367
NDQUSD,20040323,231000,1367,1367,1366,1367
NDQUSD,20040323,231200,1367,1368,1367,1367
NDQUSD,20040323,231300,1368,1368,1368,1368
NDQUSD,20040323,232000,1368,1368,1367,1367
NDQUSD,20040323,232100,1368,1368,1368,1368
NDQUSD,20040323,232300,1367,1367,1367,1367
NDQUSD,20040323,232900,1368,1368,1367,1368
NDQUSD,20040323,233000,1367,1368,1367,1367
NDQUSD,20040323,233100,1369,1369,1367,1368
NDQUSD,20040323,233200,1368,1368,1367,1367
NDQUSD,20040323,233300,1368,1368,1367,1367
NDQUSD,20040323,233600,1367,1367,1367,1367
NDQUSD,20040323,233700,1367,1368,1367,1368
NDQUSD,20040323,233900,1368,1368,1368,1368
NDQUSD,20040323,234200,1367,1368,1367,1367
NDQUSD,20040323,234300,1367,1367,1367,1367
NDQUSD,20040323,234800,1368,1368,1367,1367
NDQUSD,20040323,234900,1367,1369,1367,1369
NDQUSD,20040323,235200,1368,1368,1367,1367
NDQUSD,20040323,235600,1367,1368,1367,1367
NDQUSD,20040323,235800,1367,1367,1367,1367
NDQUSD,20040323,235900,1368,1368,1367,1367
