<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040324,000100,1.2351,1.2351,1.2351,1.2351
EURUSD,20040324,000200,1.2351,1.2351,1.2351,1.2351
EURUSD,20040324,000300,1.2351,1.2351,1.2351,1.2351
EURUSD,20040324,000400,1.2351,1.2351,1.2351,1.2351
EURUSD,20040324,000500,1.2351,1.2351,1.2351,1.2351
EURUSD,20040324,000600,1.2351,1.2351,1.2351,1.2351
EURUSD,20040324,000700,1.2351,1.2351,1.2351,1.2351
EURUSD,20040324,000800,1.2351,1.2351,1.2351,1.2351
EURUSD,20040324,000900,1.2351,1.2351,1.2350,1.2351
EURUSD,20040324,001000,1.2350,1.2350,1.2349,1.2349
EURUSD,20040324,001100,1.2350,1.2350,1.2349,1.2349
EURUSD,20040324,001200,1.2349,1.2349,1.2349,1.2349
EURUSD,20040324,001300,1.2349,1.2349,1.2349,1.2349
EURUSD,20040324,001400,1.2348,1.2349,1.2348,1.2349
EURUSD,20040324,001500,1.2349,1.2349,1.2349,1.2349
EURUSD,20040324,001600,1.2349,1.2349,1.2349,1.2349
EURUSD,20040324,001700,1.2349,1.2349,1.2349,1.2349
EURUSD,20040324,001800,1.2349,1.2349,1.2348,1.2348
EURUSD,20040324,001900,1.2347,1.2348,1.2347,1.2348
EURUSD,20040324,002000,1.2347,1.2348,1.2347,1.2348
EURUSD,20040324,002100,1.2347,1.2347,1.2347,1.2347
EURUSD,20040324,002200,1.2347,1.2348,1.2346,1.2346
EURUSD,20040324,002300,1.2345,1.2346,1.2344,1.2344
EURUSD,20040324,002400,1.2345,1.2345,1.2345,1.2345
EURUSD,20040324,002500,1.2346,1.2347,1.2346,1.2347
EURUSD,20040324,002600,1.2348,1.2348,1.2347,1.2347
EURUSD,20040324,002700,1.2348,1.2348,1.2347,1.2347
EURUSD,20040324,002800,1.2348,1.2348,1.2348,1.2348
EURUSD,20040324,002900,1.2348,1.2348,1.2348,1.2348
EURUSD,20040324,003000,1.2347,1.2347,1.2347,1.2347
EURUSD,20040324,003100,1.2347,1.2347,1.2347,1.2347
EURUSD,20040324,003200,1.2347,1.2347,1.2347,1.2347
EURUSD,20040324,003300,1.2347,1.2347,1.2347,1.2347
EURUSD,20040324,003400,1.2346,1.2347,1.2346,1.2347
EURUSD,20040324,003500,1.2346,1.2346,1.2345,1.2345
EURUSD,20040324,003600,1.2345,1.2346,1.2345,1.2346
EURUSD,20040324,003700,1.2345,1.2345,1.2345,1.2345
EURUSD,20040324,003800,1.2345,1.2345,1.2344,1.2344
EURUSD,20040324,003900,1.2344,1.2345,1.2344,1.2344
EURUSD,20040324,004000,1.2345,1.2345,1.2344,1.2344
EURUSD,20040324,004100,1.2343,1.2343,1.2342,1.2343
EURUSD,20040324,004200,1.2344,1.2344,1.2343,1.2344
EURUSD,20040324,004300,1.2343,1.2343,1.2342,1.2343
EURUSD,20040324,004400,1.2342,1.2343,1.2342,1.2343
EURUSD,20040324,004500,1.2342,1.2342,1.2341,1.2341
EURUSD,20040324,004600,1.2341,1.2341,1.2341,1.2341
EURUSD,20040324,004700,1.2340,1.2340,1.2339,1.2339
EURUSD,20040324,004800,1.2340,1.2340,1.2338,1.2338
EURUSD,20040324,004900,1.2339,1.2339,1.2338,1.2338
EURUSD,20040324,005000,1.2339,1.2339,1.2339,1.2339
EURUSD,20040324,005100,1.2339,1.2340,1.2339,1.2340
EURUSD,20040324,005200,1.2339,1.2340,1.2339,1.2340
EURUSD,20040324,005300,1.2339,1.2340,1.2339,1.2339
EURUSD,20040324,005400,1.2339,1.2341,1.2339,1.2341
EURUSD,20040324,005500,1.2340,1.2341,1.2340,1.2341
EURUSD,20040324,005600,1.2341,1.2341,1.2341,1.2341
EURUSD,20040324,005700,1.2341,1.2341,1.2341,1.2341
EURUSD,20040324,005800,1.2341,1.2341,1.2340,1.2340
EURUSD,20040324,005900,1.2340,1.2340,1.2340,1.2340
EURUSD,20040324,010000,1.2340,1.2340,1.2340,1.2340
EURUSD,20040324,010100,1.2340,1.2341,1.2340,1.2341
EURUSD,20040324,010200,1.2341,1.2341,1.2341,1.2341
EURUSD,20040324,010300,1.2341,1.2341,1.2341,1.2341
EURUSD,20040324,010400,1.2340,1.2340,1.2340,1.2340
EURUSD,20040324,010500,1.2341,1.2342,1.2341,1.2342
EURUSD,20040324,010600,1.2343,1.2344,1.2343,1.2344
EURUSD,20040324,010700,1.2344,1.2345,1.2344,1.2344
EURUSD,20040324,010800,1.2345,1.2346,1.2345,1.2346
EURUSD,20040324,010900,1.2347,1.2347,1.2347,1.2347
EURUSD,20040324,011000,1.2348,1.2348,1.2348,1.2348
EURUSD,20040324,011100,1.2348,1.2349,1.2348,1.2349
EURUSD,20040324,011200,1.2349,1.2349,1.2349,1.2349
EURUSD,20040324,011300,1.2349,1.2349,1.2348,1.2348
EURUSD,20040324,011400,1.2348,1.2348,1.2346,1.2346
EURUSD,20040324,011500,1.2345,1.2345,1.2345,1.2345
EURUSD,20040324,011600,1.2345,1.2345,1.2345,1.2345
EURUSD,20040324,011700,1.2346,1.2346,1.2346,1.2346
EURUSD,20040324,011800,1.2346,1.2346,1.2346,1.2346
EURUSD,20040324,011900,1.2346,1.2346,1.2346,1.2346
EURUSD,20040324,012000,1.2347,1.2348,1.2347,1.2348
EURUSD,20040324,012100,1.2348,1.2349,1.2348,1.2349
EURUSD,20040324,012200,1.2350,1.2354,1.2350,1.2354
EURUSD,20040324,012300,1.2355,1.2360,1.2355,1.2360
EURUSD,20040324,012400,1.2361,1.2361,1.2360,1.2360
EURUSD,20040324,012500,1.2359,1.2360,1.2359,1.2360
EURUSD,20040324,012600,1.2361,1.2365,1.2361,1.2365
EURUSD,20040324,012700,1.2364,1.2365,1.2364,1.2365
EURUSD,20040324,012800,1.2364,1.2364,1.2363,1.2364
EURUSD,20040324,012900,1.2365,1.2365,1.2364,1.2364
EURUSD,20040324,013000,1.2365,1.2365,1.2364,1.2364
EURUSD,20040324,013100,1.2364,1.2365,1.2364,1.2364
EURUSD,20040324,013200,1.2365,1.2365,1.2364,1.2364
EURUSD,20040324,013300,1.2363,1.2363,1.2363,1.2363
EURUSD,20040324,013400,1.2362,1.2362,1.2362,1.2362
EURUSD,20040324,013500,1.2362,1.2362,1.2361,1.2361
EURUSD,20040324,013600,1.2360,1.2361,1.2360,1.2360
EURUSD,20040324,013700,1.2360,1.2360,1.2360,1.2360
EURUSD,20040324,013800,1.2359,1.2359,1.2359,1.2359
EURUSD,20040324,013900,1.2358,1.2358,1.2358,1.2358
EURUSD,20040324,014000,1.2358,1.2358,1.2358,1.2358
EURUSD,20040324,014100,1.2358,1.2358,1.2358,1.2358
EURUSD,20040324,014200,1.2358,1.2358,1.2358,1.2358
EURUSD,20040324,014300,1.2358,1.2358,1.2357,1.2357
EURUSD,20040324,014400,1.2356,1.2356,1.2355,1.2356
EURUSD,20040324,014500,1.2356,1.2356,1.2356,1.2356
EURUSD,20040324,014600,1.2356,1.2356,1.2356,1.2356
EURUSD,20040324,014700,1.2356,1.2356,1.2356,1.2356
EURUSD,20040324,014800,1.2356,1.2357,1.2356,1.2356
EURUSD,20040324,014900,1.2357,1.2357,1.2356,1.2356
EURUSD,20040324,015000,1.2356,1.2358,1.2356,1.2358
EURUSD,20040324,015100,1.2357,1.2357,1.2356,1.2356
EURUSD,20040324,015200,1.2357,1.2357,1.2356,1.2356
EURUSD,20040324,015300,1.2356,1.2356,1.2356,1.2356
EURUSD,20040324,015400,1.2356,1.2356,1.2356,1.2356
EURUSD,20040324,015500,1.2357,1.2358,1.2357,1.2357
EURUSD,20040324,015600,1.2357,1.2357,1.2357,1.2357
EURUSD,20040324,015700,1.2358,1.2358,1.2356,1.2356
EURUSD,20040324,015800,1.2357,1.2359,1.2357,1.2359
EURUSD,20040324,015900,1.2359,1.2361,1.2359,1.2360
EURUSD,20040324,020000,1.2359,1.2359,1.2359,1.2359
EURUSD,20040324,020100,1.2359,1.2359,1.2359,1.2359
EURUSD,20040324,020200,1.2358,1.2359,1.2358,1.2359
EURUSD,20040324,020400,1.2359,1.2359,1.2359,1.2359
EURUSD,20040324,020500,1.2360,1.2360,1.2359,1.2359
EURUSD,20040324,020600,1.2359,1.2359,1.2358,1.2359
EURUSD,20040324,020700,1.2360,1.2360,1.2358,1.2358
EURUSD,20040324,020800,1.2357,1.2357,1.2356,1.2356
EURUSD,20040324,020900,1.2356,1.2356,1.2356,1.2356
EURUSD,20040324,021000,1.2356,1.2356,1.2356,1.2356
EURUSD,20040324,021100,1.2356,1.2356,1.2356,1.2356
EURUSD,20040324,021200,1.2356,1.2356,1.2355,1.2355
EURUSD,20040324,021300,1.2354,1.2355,1.2354,1.2355
EURUSD,20040324,021400,1.2355,1.2355,1.2355,1.2355
EURUSD,20040324,021500,1.2354,1.2354,1.2353,1.2353
EURUSD,20040324,021600,1.2352,1.2352,1.2350,1.2350
EURUSD,20040324,021700,1.2349,1.2349,1.2348,1.2349
EURUSD,20040324,021800,1.2350,1.2350,1.2350,1.2350
EURUSD,20040324,021900,1.2350,1.2350,1.2348,1.2348
EURUSD,20040324,022000,1.2347,1.2347,1.2344,1.2345
EURUSD,20040324,022100,1.2344,1.2345,1.2344,1.2344
EURUSD,20040324,022200,1.2345,1.2345,1.2344,1.2344
EURUSD,20040324,022300,1.2343,1.2347,1.2343,1.2347
EURUSD,20040324,022400,1.2348,1.2350,1.2348,1.2350
EURUSD,20040324,022500,1.2351,1.2351,1.2351,1.2351
EURUSD,20040324,022600,1.2351,1.2351,1.2350,1.2350
EURUSD,20040324,022700,1.2349,1.2349,1.2348,1.2348
EURUSD,20040324,022800,1.2348,1.2348,1.2345,1.2345
EURUSD,20040324,022900,1.2344,1.2344,1.2344,1.2344
EURUSD,20040324,023000,1.2343,1.2344,1.2342,1.2342
EURUSD,20040324,023100,1.2343,1.2343,1.2342,1.2343
EURUSD,20040324,023200,1.2344,1.2344,1.2342,1.2343
EURUSD,20040324,023300,1.2342,1.2342,1.2339,1.2340
EURUSD,20040324,023400,1.2339,1.2341,1.2339,1.2341
EURUSD,20040324,023500,1.2341,1.2341,1.2341,1.2341
EURUSD,20040324,023600,1.2342,1.2342,1.2340,1.2340
EURUSD,20040324,023700,1.2339,1.2340,1.2339,1.2340
EURUSD,20040324,023800,1.2339,1.2339,1.2339,1.2339
EURUSD,20040324,023900,1.2340,1.2340,1.2340,1.2340
EURUSD,20040324,024000,1.2340,1.2340,1.2338,1.2338
EURUSD,20040324,024100,1.2337,1.2339,1.2337,1.2339
EURUSD,20040324,024200,1.2340,1.2341,1.2340,1.2341
EURUSD,20040324,024300,1.2341,1.2341,1.2341,1.2341
EURUSD,20040324,024400,1.2341,1.2341,1.2341,1.2341
EURUSD,20040324,024500,1.2342,1.2342,1.2341,1.2341
EURUSD,20040324,024600,1.2340,1.2341,1.2340,1.2341
EURUSD,20040324,024700,1.2342,1.2342,1.2342,1.2342
EURUSD,20040324,024800,1.2342,1.2342,1.2342,1.2342
EURUSD,20040324,024900,1.2342,1.2342,1.2342,1.2342
EURUSD,20040324,025000,1.2342,1.2342,1.2342,1.2342
EURUSD,20040324,025100,1.2341,1.2341,1.2341,1.2341
EURUSD,20040324,025200,1.2341,1.2341,1.2340,1.2340
EURUSD,20040324,025300,1.2340,1.2340,1.2340,1.2340
EURUSD,20040324,025400,1.2340,1.2340,1.2340,1.2340
EURUSD,20040324,025500,1.2340,1.2340,1.2339,1.2339
EURUSD,20040324,025600,1.2340,1.2340,1.2340,1.2340
EURUSD,20040324,025700,1.2340,1.2340,1.2340,1.2340
EURUSD,20040324,025800,1.2340,1.2340,1.2339,1.2340
EURUSD,20040324,025900,1.2339,1.2340,1.2339,1.2340
EURUSD,20040324,030000,1.2339,1.2339,1.2338,1.2338
EURUSD,20040324,030100,1.2337,1.2337,1.2335,1.2335
EURUSD,20040324,030200,1.2334,1.2334,1.2332,1.2332
EURUSD,20040324,030300,1.2331,1.2331,1.2321,1.2321
EURUSD,20040324,030400,1.2320,1.2321,1.2318,1.2321
EURUSD,20040324,030500,1.2322,1.2322,1.2319,1.2320
EURUSD,20040324,030600,1.2321,1.2322,1.2320,1.2320
EURUSD,20040324,030700,1.2321,1.2321,1.2320,1.2320
EURUSD,20040324,030800,1.2319,1.2321,1.2318,1.2320
EURUSD,20040324,030900,1.2321,1.2323,1.2321,1.2321
EURUSD,20040324,031000,1.2322,1.2323,1.2322,1.2323
EURUSD,20040324,031100,1.2324,1.2324,1.2323,1.2324
EURUSD,20040324,031200,1.2324,1.2324,1.2324,1.2324
EURUSD,20040324,031300,1.2323,1.2324,1.2323,1.2323
EURUSD,20040324,031400,1.2322,1.2323,1.2322,1.2323
EURUSD,20040324,031500,1.2322,1.2322,1.2321,1.2321
EURUSD,20040324,031600,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,031700,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,031800,1.2320,1.2320,1.2320,1.2320
EURUSD,20040324,031900,1.2319,1.2320,1.2319,1.2320
EURUSD,20040324,032000,1.2319,1.2319,1.2319,1.2319
EURUSD,20040324,032100,1.2319,1.2321,1.2319,1.2321
EURUSD,20040324,032200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,032300,1.2322,1.2322,1.2322,1.2322
EURUSD,20040324,032400,1.2322,1.2322,1.2322,1.2322
EURUSD,20040324,032500,1.2322,1.2322,1.2320,1.2321
EURUSD,20040324,032600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040324,032700,1.2320,1.2320,1.2320,1.2320
EURUSD,20040324,032800,1.2320,1.2321,1.2320,1.2321
EURUSD,20040324,032900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,033000,1.2320,1.2320,1.2320,1.2320
EURUSD,20040324,033100,1.2321,1.2321,1.2320,1.2320
EURUSD,20040324,033200,1.2320,1.2320,1.2319,1.2319
EURUSD,20040324,033300,1.2318,1.2320,1.2318,1.2320
EURUSD,20040324,033400,1.2321,1.2322,1.2321,1.2322
EURUSD,20040324,033500,1.2322,1.2322,1.2322,1.2322
EURUSD,20040324,033600,1.2321,1.2322,1.2321,1.2322
EURUSD,20040324,033700,1.2322,1.2322,1.2322,1.2322
EURUSD,20040324,033800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,033900,1.2321,1.2322,1.2321,1.2322
EURUSD,20040324,034000,1.2322,1.2322,1.2321,1.2322
EURUSD,20040324,034100,1.2322,1.2322,1.2322,1.2322
EURUSD,20040324,034200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,034300,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,034400,1.2320,1.2320,1.2320,1.2320
EURUSD,20040324,034500,1.2320,1.2320,1.2319,1.2319
EURUSD,20040324,034600,1.2319,1.2320,1.2319,1.2319
EURUSD,20040324,034700,1.2319,1.2319,1.2319,1.2319
EURUSD,20040324,034800,1.2320,1.2320,1.2320,1.2320
EURUSD,20040324,034900,1.2320,1.2320,1.2320,1.2320
EURUSD,20040324,035000,1.2320,1.2321,1.2320,1.2321
EURUSD,20040324,035100,1.2321,1.2322,1.2321,1.2322
EURUSD,20040324,035200,1.2323,1.2323,1.2323,1.2323
EURUSD,20040324,035300,1.2323,1.2323,1.2322,1.2322
EURUSD,20040324,035400,1.2323,1.2323,1.2322,1.2322
EURUSD,20040324,035500,1.2321,1.2321,1.2319,1.2319
EURUSD,20040324,035600,1.2318,1.2319,1.2318,1.2319
EURUSD,20040324,035700,1.2319,1.2320,1.2319,1.2320
EURUSD,20040324,035800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,035900,1.2321,1.2321,1.2320,1.2321
EURUSD,20040324,040000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,040100,1.2320,1.2320,1.2320,1.2320
EURUSD,20040324,040200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040324,040300,1.2320,1.2320,1.2318,1.2318
EURUSD,20040324,040400,1.2317,1.2318,1.2317,1.2318
EURUSD,20040324,040500,1.2318,1.2318,1.2318,1.2318
EURUSD,20040324,040600,1.2319,1.2319,1.2318,1.2318
EURUSD,20040324,040700,1.2318,1.2319,1.2318,1.2319
EURUSD,20040324,040800,1.2319,1.2320,1.2319,1.2320
EURUSD,20040324,040900,1.2319,1.2319,1.2319,1.2319
EURUSD,20040324,041000,1.2319,1.2321,1.2319,1.2321
EURUSD,20040324,041100,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,041200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040324,041300,1.2320,1.2320,1.2320,1.2320
EURUSD,20040324,041400,1.2321,1.2321,1.2320,1.2320
EURUSD,20040324,041500,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,041600,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,041700,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,041800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,041900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,042000,1.2321,1.2321,1.2320,1.2320
EURUSD,20040324,042100,1.2320,1.2321,1.2320,1.2320
EURUSD,20040324,042200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040324,042300,1.2319,1.2319,1.2319,1.2319
EURUSD,20040324,042400,1.2318,1.2319,1.2318,1.2319
EURUSD,20040324,042600,1.2319,1.2319,1.2319,1.2319
EURUSD,20040324,042700,1.2319,1.2319,1.2318,1.2318
EURUSD,20040324,042800,1.2319,1.2319,1.2319,1.2319
EURUSD,20040324,042900,1.2319,1.2319,1.2319,1.2319
EURUSD,20040324,043000,1.2319,1.2320,1.2319,1.2319
EURUSD,20040324,043100,1.2319,1.2319,1.2319,1.2319
EURUSD,20040324,043200,1.2318,1.2319,1.2318,1.2319
EURUSD,20040324,043300,1.2319,1.2319,1.2319,1.2319
EURUSD,20040324,043400,1.2319,1.2319,1.2318,1.2318
EURUSD,20040324,043500,1.2318,1.2318,1.2318,1.2318
EURUSD,20040324,043600,1.2319,1.2320,1.2319,1.2320
EURUSD,20040324,043700,1.2320,1.2320,1.2320,1.2320
EURUSD,20040324,043800,1.2320,1.2320,1.2319,1.2319
EURUSD,20040324,043900,1.2320,1.2320,1.2320,1.2320
EURUSD,20040324,044000,1.2319,1.2319,1.2319,1.2319
EURUSD,20040324,044100,1.2320,1.2320,1.2320,1.2320
EURUSD,20040324,044200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040324,044300,1.2320,1.2320,1.2319,1.2319
EURUSD,20040324,044400,1.2319,1.2319,1.2319,1.2319
EURUSD,20040324,044500,1.2319,1.2321,1.2319,1.2321
EURUSD,20040324,044600,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,044700,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,044800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,044900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,045000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,045100,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,045200,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,045300,1.2321,1.2322,1.2321,1.2322
EURUSD,20040324,045400,1.2321,1.2323,1.2321,1.2322
EURUSD,20040324,045500,1.2323,1.2323,1.2322,1.2322
EURUSD,20040324,045600,1.2323,1.2323,1.2322,1.2322
EURUSD,20040324,045700,1.2323,1.2323,1.2322,1.2322
EURUSD,20040324,045800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,045900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,050000,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,050100,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,050200,1.2320,1.2320,1.2320,1.2320
EURUSD,20040324,050300,1.2320,1.2321,1.2320,1.2320
EURUSD,20040324,050400,1.2321,1.2321,1.2320,1.2320
EURUSD,20040324,050500,1.2319,1.2319,1.2319,1.2319
EURUSD,20040324,050600,1.2319,1.2319,1.2319,1.2319
EURUSD,20040324,050700,1.2319,1.2319,1.2318,1.2319
EURUSD,20040324,050800,1.2319,1.2319,1.2319,1.2319
EURUSD,20040324,050900,1.2319,1.2319,1.2319,1.2319
EURUSD,20040324,051100,1.2319,1.2319,1.2319,1.2319
EURUSD,20040324,051200,1.2319,1.2319,1.2318,1.2318
EURUSD,20040324,051300,1.2319,1.2320,1.2319,1.2319
EURUSD,20040324,051400,1.2319,1.2319,1.2319,1.2319
EURUSD,20040324,051500,1.2319,1.2319,1.2319,1.2319
EURUSD,20040324,051600,1.2318,1.2318,1.2318,1.2318
EURUSD,20040324,051700,1.2318,1.2318,1.2318,1.2318
EURUSD,20040324,051800,1.2318,1.2319,1.2318,1.2318
EURUSD,20040324,051900,1.2319,1.2319,1.2319,1.2319
EURUSD,20040324,052000,1.2319,1.2319,1.2318,1.2318
EURUSD,20040324,052100,1.2317,1.2318,1.2317,1.2318
EURUSD,20040324,052200,1.2317,1.2318,1.2317,1.2318
EURUSD,20040324,052300,1.2318,1.2318,1.2318,1.2318
EURUSD,20040324,052400,1.2317,1.2317,1.2317,1.2317
EURUSD,20040324,052500,1.2316,1.2316,1.2316,1.2316
EURUSD,20040324,052600,1.2316,1.2316,1.2316,1.2316
EURUSD,20040324,052700,1.2316,1.2316,1.2315,1.2316
EURUSD,20040324,052800,1.2316,1.2316,1.2316,1.2316
EURUSD,20040324,052900,1.2317,1.2317,1.2317,1.2317
EURUSD,20040324,053000,1.2317,1.2317,1.2317,1.2317
EURUSD,20040324,053100,1.2317,1.2318,1.2317,1.2318
EURUSD,20040324,053200,1.2318,1.2318,1.2318,1.2318
EURUSD,20040324,053300,1.2318,1.2318,1.2318,1.2318
EURUSD,20040324,053400,1.2319,1.2319,1.2319,1.2319
EURUSD,20040324,053500,1.2319,1.2319,1.2319,1.2319
EURUSD,20040324,053600,1.2319,1.2319,1.2319,1.2319
EURUSD,20040324,053700,1.2319,1.2319,1.2319,1.2319
EURUSD,20040324,053800,1.2318,1.2318,1.2318,1.2318
EURUSD,20040324,053900,1.2318,1.2319,1.2318,1.2319
EURUSD,20040324,054000,1.2319,1.2321,1.2319,1.2321
EURUSD,20040324,054100,1.2321,1.2322,1.2321,1.2322
EURUSD,20040324,054300,1.2322,1.2322,1.2320,1.2320
EURUSD,20040324,054400,1.2321,1.2321,1.2320,1.2320
EURUSD,20040324,054500,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,054600,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,054700,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,054800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,054900,1.2321,1.2323,1.2321,1.2323
EURUSD,20040324,055000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040324,055100,1.2323,1.2323,1.2323,1.2323
EURUSD,20040324,055200,1.2323,1.2323,1.2323,1.2323
EURUSD,20040324,055300,1.2324,1.2324,1.2323,1.2323
EURUSD,20040324,055400,1.2322,1.2322,1.2321,1.2321
EURUSD,20040324,055500,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,055600,1.2320,1.2320,1.2320,1.2320
EURUSD,20040324,055700,1.2320,1.2321,1.2319,1.2319
EURUSD,20040324,055800,1.2319,1.2319,1.2318,1.2319
EURUSD,20040324,055900,1.2318,1.2318,1.2318,1.2318
EURUSD,20040324,060000,1.2318,1.2318,1.2316,1.2316
EURUSD,20040324,060100,1.2315,1.2315,1.2311,1.2311
EURUSD,20040324,060200,1.2310,1.2311,1.2310,1.2311
EURUSD,20040324,060300,1.2311,1.2312,1.2311,1.2312
EURUSD,20040324,060400,1.2312,1.2312,1.2312,1.2312
EURUSD,20040324,060500,1.2312,1.2312,1.2311,1.2311
EURUSD,20040324,060600,1.2311,1.2311,1.2311,1.2311
EURUSD,20040324,060700,1.2312,1.2312,1.2312,1.2312
EURUSD,20040324,060800,1.2312,1.2313,1.2312,1.2313
EURUSD,20040324,060900,1.2313,1.2313,1.2312,1.2312
EURUSD,20040324,061000,1.2313,1.2313,1.2312,1.2312
EURUSD,20040324,061100,1.2312,1.2312,1.2312,1.2312
EURUSD,20040324,061200,1.2312,1.2312,1.2312,1.2312
EURUSD,20040324,061300,1.2313,1.2314,1.2313,1.2314
EURUSD,20040324,061400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040324,061500,1.2314,1.2314,1.2314,1.2314
EURUSD,20040324,061600,1.2315,1.2315,1.2315,1.2315
EURUSD,20040324,061700,1.2315,1.2315,1.2315,1.2315
EURUSD,20040324,061800,1.2316,1.2316,1.2316,1.2316
EURUSD,20040324,061900,1.2316,1.2317,1.2316,1.2316
EURUSD,20040324,062000,1.2316,1.2316,1.2316,1.2316
EURUSD,20040324,062100,1.2316,1.2316,1.2316,1.2316
EURUSD,20040324,062200,1.2316,1.2316,1.2316,1.2316
EURUSD,20040324,062300,1.2316,1.2316,1.2316,1.2316
EURUSD,20040324,062400,1.2315,1.2315,1.2315,1.2315
EURUSD,20040324,062500,1.2315,1.2315,1.2315,1.2315
EURUSD,20040324,062600,1.2315,1.2315,1.2315,1.2315
EURUSD,20040324,062700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040324,062800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040324,062900,1.2314,1.2314,1.2313,1.2313
EURUSD,20040324,063000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040324,063100,1.2315,1.2315,1.2315,1.2315
EURUSD,20040324,063200,1.2316,1.2317,1.2316,1.2317
EURUSD,20040324,063300,1.2318,1.2321,1.2318,1.2321
EURUSD,20040324,063400,1.2322,1.2322,1.2321,1.2322
EURUSD,20040324,063500,1.2323,1.2325,1.2323,1.2325
EURUSD,20040324,063600,1.2326,1.2328,1.2326,1.2327
EURUSD,20040324,063700,1.2328,1.2329,1.2328,1.2329
EURUSD,20040324,063800,1.2330,1.2330,1.2327,1.2327
EURUSD,20040324,063900,1.2327,1.2327,1.2327,1.2327
EURUSD,20040324,064000,1.2326,1.2326,1.2325,1.2325
EURUSD,20040324,064100,1.2324,1.2325,1.2324,1.2325
EURUSD,20040324,064200,1.2324,1.2324,1.2323,1.2324
EURUSD,20040324,064300,1.2323,1.2324,1.2323,1.2323
EURUSD,20040324,064400,1.2323,1.2323,1.2323,1.2323
EURUSD,20040324,064500,1.2323,1.2323,1.2323,1.2323
EURUSD,20040324,064600,1.2323,1.2324,1.2323,1.2324
EURUSD,20040324,064700,1.2323,1.2324,1.2323,1.2324
EURUSD,20040324,064800,1.2323,1.2323,1.2323,1.2323
EURUSD,20040324,064900,1.2323,1.2323,1.2322,1.2322
EURUSD,20040324,065000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040324,065100,1.2323,1.2327,1.2323,1.2327
EURUSD,20040324,065200,1.2326,1.2327,1.2326,1.2326
EURUSD,20040324,065300,1.2327,1.2327,1.2327,1.2327
EURUSD,20040324,065400,1.2326,1.2326,1.2326,1.2326
EURUSD,20040324,065500,1.2326,1.2326,1.2326,1.2326
EURUSD,20040324,065600,1.2326,1.2326,1.2326,1.2326
EURUSD,20040324,065700,1.2326,1.2326,1.2326,1.2326
EURUSD,20040324,065800,1.2326,1.2327,1.2326,1.2327
EURUSD,20040324,065900,1.2326,1.2327,1.2325,1.2325
EURUSD,20040324,070000,1.2326,1.2327,1.2326,1.2327
EURUSD,20040324,070100,1.2326,1.2326,1.2326,1.2326
EURUSD,20040324,070200,1.2327,1.2327,1.2326,1.2326
EURUSD,20040324,070300,1.2327,1.2327,1.2327,1.2327
EURUSD,20040324,070400,1.2327,1.2327,1.2327,1.2327
EURUSD,20040324,070500,1.2327,1.2328,1.2327,1.2328
EURUSD,20040324,070700,1.2328,1.2328,1.2328,1.2328
EURUSD,20040324,070900,1.2328,1.2328,1.2328,1.2328
EURUSD,20040324,071000,1.2328,1.2329,1.2328,1.2329
EURUSD,20040324,071100,1.2329,1.2331,1.2329,1.2331
EURUSD,20040324,071200,1.2332,1.2332,1.2332,1.2332
EURUSD,20040324,071300,1.2332,1.2332,1.2332,1.2332
EURUSD,20040324,071400,1.2331,1.2332,1.2331,1.2331
EURUSD,20040324,071500,1.2331,1.2331,1.2331,1.2331
EURUSD,20040324,071600,1.2330,1.2330,1.2330,1.2330
EURUSD,20040324,071700,1.2330,1.2330,1.2330,1.2330
EURUSD,20040324,071800,1.2330,1.2332,1.2330,1.2332
EURUSD,20040324,071900,1.2331,1.2331,1.2330,1.2330
EURUSD,20040324,072000,1.2330,1.2330,1.2330,1.2330
EURUSD,20040324,072100,1.2330,1.2330,1.2330,1.2330
EURUSD,20040324,072200,1.2330,1.2330,1.2328,1.2328
EURUSD,20040324,072300,1.2327,1.2327,1.2326,1.2326
EURUSD,20040324,072400,1.2326,1.2327,1.2326,1.2327
EURUSD,20040324,072500,1.2327,1.2327,1.2327,1.2327
EURUSD,20040324,072600,1.2327,1.2327,1.2327,1.2327
EURUSD,20040324,072700,1.2327,1.2327,1.2327,1.2327
EURUSD,20040324,072800,1.2326,1.2327,1.2326,1.2327
EURUSD,20040324,072900,1.2328,1.2330,1.2328,1.2330
EURUSD,20040324,073000,1.2331,1.2333,1.2331,1.2333
EURUSD,20040324,073100,1.2332,1.2332,1.2332,1.2332
EURUSD,20040324,073200,1.2332,1.2332,1.2329,1.2329
EURUSD,20040324,073300,1.2328,1.2329,1.2328,1.2328
EURUSD,20040324,073400,1.2329,1.2329,1.2329,1.2329
EURUSD,20040324,073500,1.2329,1.2330,1.2329,1.2330
EURUSD,20040324,073600,1.2330,1.2330,1.2330,1.2330
EURUSD,20040324,073700,1.2329,1.2330,1.2329,1.2330
EURUSD,20040324,073800,1.2329,1.2329,1.2327,1.2327
EURUSD,20040324,073900,1.2328,1.2330,1.2328,1.2330
EURUSD,20040324,074000,1.2329,1.2329,1.2327,1.2327
EURUSD,20040324,074100,1.2327,1.2327,1.2326,1.2326
EURUSD,20040324,074200,1.2327,1.2328,1.2327,1.2328
EURUSD,20040324,074300,1.2327,1.2328,1.2327,1.2328
EURUSD,20040324,074400,1.2329,1.2333,1.2329,1.2333
EURUSD,20040324,074500,1.2332,1.2334,1.2332,1.2334
EURUSD,20040324,074600,1.2335,1.2335,1.2335,1.2335
EURUSD,20040324,074700,1.2335,1.2335,1.2335,1.2335
EURUSD,20040324,074800,1.2334,1.2335,1.2334,1.2334
EURUSD,20040324,074900,1.2333,1.2333,1.2332,1.2332
EURUSD,20040324,075000,1.2332,1.2332,1.2330,1.2331
EURUSD,20040324,075100,1.2332,1.2332,1.2332,1.2332
EURUSD,20040324,075200,1.2332,1.2332,1.2329,1.2330
EURUSD,20040324,075300,1.2329,1.2329,1.2328,1.2328
EURUSD,20040324,075400,1.2328,1.2328,1.2328,1.2328
EURUSD,20040324,075500,1.2327,1.2327,1.2326,1.2326
EURUSD,20040324,075600,1.2327,1.2327,1.2326,1.2327
EURUSD,20040324,075700,1.2326,1.2326,1.2326,1.2326
EURUSD,20040324,075800,1.2325,1.2325,1.2324,1.2324
EURUSD,20040324,075900,1.2323,1.2324,1.2323,1.2324
EURUSD,20040324,080000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040324,080100,1.2323,1.2323,1.2322,1.2322
EURUSD,20040324,080200,1.2321,1.2321,1.2320,1.2321
EURUSD,20040324,080300,1.2320,1.2321,1.2320,1.2321
EURUSD,20040324,080400,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,080500,1.2321,1.2321,1.2320,1.2320
EURUSD,20040324,080600,1.2321,1.2321,1.2321,1.2321
EURUSD,20040324,080700,1.2321,1.2322,1.2321,1.2322
EURUSD,20040324,080800,1.2321,1.2322,1.2321,1.2321
EURUSD,20040324,080900,1.2322,1.2322,1.2321,1.2321
EURUSD,20040324,081000,1.2322,1.2322,1.2314,1.2314
EURUSD,20040324,081100,1.2315,1.2316,1.2315,1.2315
EURUSD,20040324,081200,1.2316,1.2316,1.2316,1.2316
EURUSD,20040324,081300,1.2316,1.2317,1.2316,1.2317
EURUSD,20040324,081400,1.2318,1.2318,1.2317,1.2317
EURUSD,20040324,081500,1.2317,1.2317,1.2317,1.2317
EURUSD,20040324,081600,1.2317,1.2318,1.2317,1.2317
EURUSD,20040324,081700,1.2318,1.2318,1.2318,1.2318
EURUSD,20040324,081800,1.2319,1.2321,1.2319,1.2321
EURUSD,20040324,081900,1.2322,1.2322,1.2321,1.2321
EURUSD,20040324,082000,1.2320,1.2321,1.2320,1.2321
EURUSD,20040324,082100,1.2322,1.2323,1.2322,1.2322
EURUSD,20040324,082200,1.2321,1.2323,1.2321,1.2322
EURUSD,20040324,082300,1.2323,1.2323,1.2323,1.2323
EURUSD,20040324,082400,1.2323,1.2323,1.2323,1.2323
EURUSD,20040324,082500,1.2323,1.2323,1.2321,1.2321
EURUSD,20040324,082600,1.2320,1.2321,1.2319,1.2319
EURUSD,20040324,082700,1.2318,1.2318,1.2317,1.2317
EURUSD,20040324,082800,1.2316,1.2316,1.2310,1.2310
EURUSD,20040324,082900,1.2311,1.2311,1.2307,1.2309
EURUSD,20040324,083000,1.2310,1.2310,1.2310,1.2310
EURUSD,20040324,083100,1.2310,1.2311,1.2307,1.2307
EURUSD,20040324,083200,1.2308,1.2310,1.2308,1.2309
EURUSD,20040324,083300,1.2310,1.2314,1.2310,1.2313
EURUSD,20040324,083400,1.2312,1.2312,1.2312,1.2312
EURUSD,20040324,083500,1.2311,1.2312,1.2311,1.2311
EURUSD,20040324,083600,1.2312,1.2312,1.2312,1.2312
EURUSD,20040324,083700,1.2312,1.2313,1.2312,1.2312
EURUSD,20040324,083800,1.2311,1.2312,1.2311,1.2312
EURUSD,20040324,083900,1.2311,1.2311,1.2308,1.2309
EURUSD,20040324,084000,1.2310,1.2310,1.2309,1.2310
EURUSD,20040324,084100,1.2309,1.2309,1.2309,1.2309
EURUSD,20040324,084200,1.2308,1.2308,1.2307,1.2308
EURUSD,20040324,084300,1.2309,1.2310,1.2309,1.2310
EURUSD,20040324,084400,1.2309,1.2311,1.2309,1.2311
EURUSD,20040324,084500,1.2311,1.2311,1.2311,1.2311
EURUSD,20040324,084600,1.2310,1.2311,1.2310,1.2311
EURUSD,20040324,084700,1.2309,1.2309,1.2308,1.2309
EURUSD,20040324,084800,1.2309,1.2309,1.2308,1.2309
EURUSD,20040324,084900,1.2308,1.2308,1.2308,1.2308
EURUSD,20040324,085000,1.2307,1.2309,1.2307,1.2308
EURUSD,20040324,085100,1.2309,1.2309,1.2309,1.2309
EURUSD,20040324,085200,1.2309,1.2309,1.2303,1.2303
EURUSD,20040324,085300,1.2302,1.2302,1.2301,1.2302
EURUSD,20040324,085400,1.2303,1.2304,1.2301,1.2301
EURUSD,20040324,085500,1.2300,1.2301,1.2298,1.2301
EURUSD,20040324,085600,1.2302,1.2302,1.2298,1.2298
EURUSD,20040324,085700,1.2299,1.2299,1.2297,1.2298
EURUSD,20040324,085800,1.2299,1.2300,1.2299,1.2300
EURUSD,20040324,090000,1.2300,1.2300,1.2296,1.2296
EURUSD,20040324,090100,1.2295,1.2295,1.2293,1.2293
EURUSD,20040324,090200,1.2292,1.2296,1.2292,1.2296
EURUSD,20040324,090300,1.2295,1.2296,1.2292,1.2292
EURUSD,20040324,090400,1.2291,1.2292,1.2290,1.2292
EURUSD,20040324,090500,1.2293,1.2294,1.2293,1.2294
EURUSD,20040324,090600,1.2295,1.2296,1.2295,1.2295
EURUSD,20040324,090700,1.2294,1.2296,1.2294,1.2296
EURUSD,20040324,090800,1.2295,1.2295,1.2295,1.2295
EURUSD,20040324,090900,1.2294,1.2295,1.2293,1.2293
EURUSD,20040324,091000,1.2292,1.2292,1.2290,1.2292
EURUSD,20040324,091100,1.2293,1.2294,1.2293,1.2293
EURUSD,20040324,091200,1.2292,1.2293,1.2292,1.2293
EURUSD,20040324,091300,1.2293,1.2296,1.2293,1.2296
EURUSD,20040324,091400,1.2297,1.2302,1.2297,1.2302
EURUSD,20040324,091500,1.2303,1.2304,1.2302,1.2302
EURUSD,20040324,091600,1.2303,1.2305,1.2303,1.2303
EURUSD,20040324,091700,1.2304,1.2304,1.2303,1.2303
EURUSD,20040324,091800,1.2304,1.2309,1.2304,1.2309
EURUSD,20040324,091900,1.2308,1.2308,1.2306,1.2306
EURUSD,20040324,092000,1.2307,1.2307,1.2307,1.2307
EURUSD,20040324,092100,1.2308,1.2308,1.2305,1.2305
EURUSD,20040324,092200,1.2304,1.2304,1.2302,1.2302
EURUSD,20040324,092300,1.2301,1.2301,1.2298,1.2298
EURUSD,20040324,092400,1.2299,1.2299,1.2296,1.2297
EURUSD,20040324,092500,1.2296,1.2298,1.2295,1.2297
EURUSD,20040324,092600,1.2298,1.2301,1.2298,1.2301
EURUSD,20040324,092700,1.2300,1.2301,1.2299,1.2301
EURUSD,20040324,092800,1.2302,1.2302,1.2299,1.2299
EURUSD,20040324,092900,1.2300,1.2301,1.2300,1.2301
EURUSD,20040324,093000,1.2300,1.2301,1.2300,1.2301
EURUSD,20040324,093100,1.2302,1.2304,1.2302,1.2304
EURUSD,20040324,093200,1.2305,1.2306,1.2305,1.2305
EURUSD,20040324,093300,1.2304,1.2304,1.2301,1.2301
EURUSD,20040324,093400,1.2300,1.2301,1.2289,1.2290
EURUSD,20040324,093500,1.2291,1.2292,1.2289,1.2289
EURUSD,20040324,093600,1.2290,1.2293,1.2290,1.2293
EURUSD,20040324,093700,1.2294,1.2296,1.2294,1.2295
EURUSD,20040324,093800,1.2296,1.2300,1.2296,1.2299
EURUSD,20040324,093900,1.2300,1.2302,1.2299,1.2300
EURUSD,20040324,094000,1.2301,1.2301,1.2298,1.2298
EURUSD,20040324,094100,1.2297,1.2298,1.2297,1.2297
EURUSD,20040324,094200,1.2296,1.2296,1.2295,1.2295
EURUSD,20040324,094300,1.2294,1.2294,1.2290,1.2290
EURUSD,20040324,094400,1.2291,1.2294,1.2291,1.2294
EURUSD,20040324,094500,1.2293,1.2293,1.2292,1.2293
EURUSD,20040324,094600,1.2292,1.2293,1.2291,1.2293
EURUSD,20040324,094700,1.2294,1.2295,1.2294,1.2294
EURUSD,20040324,094800,1.2293,1.2295,1.2293,1.2295
EURUSD,20040324,094900,1.2294,1.2296,1.2294,1.2296
EURUSD,20040324,095000,1.2297,1.2298,1.2297,1.2298
EURUSD,20040324,095100,1.2297,1.2298,1.2296,1.2296
EURUSD,20040324,095200,1.2295,1.2295,1.2294,1.2294
EURUSD,20040324,095300,1.2295,1.2295,1.2295,1.2295
EURUSD,20040324,095400,1.2295,1.2296,1.2295,1.2296
EURUSD,20040324,095500,1.2295,1.2295,1.2293,1.2293
EURUSD,20040324,095600,1.2293,1.2293,1.2290,1.2290
EURUSD,20040324,095700,1.2291,1.2291,1.2289,1.2289
EURUSD,20040324,095800,1.2288,1.2288,1.2283,1.2283
EURUSD,20040324,095900,1.2282,1.2283,1.2282,1.2282
EURUSD,20040324,100000,1.2281,1.2282,1.2278,1.2282
EURUSD,20040324,100100,1.2283,1.2283,1.2280,1.2282
EURUSD,20040324,100200,1.2283,1.2284,1.2283,1.2284
EURUSD,20040324,100300,1.2283,1.2284,1.2282,1.2282
EURUSD,20040324,100400,1.2283,1.2283,1.2280,1.2281
EURUSD,20040324,100500,1.2282,1.2285,1.2282,1.2284
EURUSD,20040324,100600,1.2285,1.2285,1.2284,1.2285
EURUSD,20040324,100700,1.2284,1.2285,1.2284,1.2285
EURUSD,20040324,100800,1.2284,1.2284,1.2283,1.2284
EURUSD,20040324,100900,1.2283,1.2283,1.2282,1.2282
EURUSD,20040324,101000,1.2281,1.2282,1.2281,1.2281
EURUSD,20040324,101100,1.2280,1.2280,1.2279,1.2279
EURUSD,20040324,101200,1.2280,1.2280,1.2279,1.2279
EURUSD,20040324,101300,1.2280,1.2281,1.2280,1.2281
EURUSD,20040324,101400,1.2282,1.2284,1.2281,1.2284
EURUSD,20040324,101500,1.2283,1.2284,1.2283,1.2284
EURUSD,20040324,101600,1.2285,1.2287,1.2284,1.2286
EURUSD,20040324,101700,1.2287,1.2288,1.2287,1.2287
EURUSD,20040324,101800,1.2288,1.2288,1.2286,1.2286
EURUSD,20040324,101900,1.2285,1.2285,1.2284,1.2284
EURUSD,20040324,102000,1.2285,1.2286,1.2285,1.2286
EURUSD,20040324,102100,1.2285,1.2285,1.2284,1.2284
EURUSD,20040324,102200,1.2285,1.2287,1.2285,1.2286
EURUSD,20040324,102300,1.2285,1.2285,1.2283,1.2284
EURUSD,20040324,102400,1.2283,1.2283,1.2279,1.2279
EURUSD,20040324,102500,1.2280,1.2280,1.2279,1.2279
EURUSD,20040324,102600,1.2280,1.2281,1.2280,1.2281
EURUSD,20040324,102700,1.2280,1.2283,1.2279,1.2283
EURUSD,20040324,102800,1.2284,1.2285,1.2284,1.2285
EURUSD,20040324,102900,1.2284,1.2287,1.2284,1.2287
EURUSD,20040324,103000,1.2288,1.2290,1.2288,1.2289
EURUSD,20040324,103100,1.2290,1.2293,1.2289,1.2293
EURUSD,20040324,103200,1.2294,1.2297,1.2294,1.2296
EURUSD,20040324,103300,1.2297,1.2301,1.2297,1.2301
EURUSD,20040324,103400,1.2300,1.2305,1.2300,1.2305
EURUSD,20040324,103500,1.2304,1.2304,1.2301,1.2302
EURUSD,20040324,103600,1.2303,1.2304,1.2303,1.2304
EURUSD,20040324,103700,1.2303,1.2305,1.2303,1.2303
EURUSD,20040324,103800,1.2302,1.2302,1.2300,1.2300
EURUSD,20040324,103900,1.2301,1.2302,1.2300,1.2302
EURUSD,20040324,104000,1.2301,1.2301,1.2301,1.2301
EURUSD,20040324,104100,1.2301,1.2302,1.2301,1.2302
EURUSD,20040324,104200,1.2301,1.2301,1.2299,1.2299
EURUSD,20040324,104300,1.2298,1.2300,1.2298,1.2298
EURUSD,20040324,104400,1.2299,1.2300,1.2299,1.2299
EURUSD,20040324,104500,1.2298,1.2299,1.2297,1.2299
EURUSD,20040324,104600,1.2298,1.2298,1.2296,1.2296
EURUSD,20040324,104700,1.2295,1.2295,1.2294,1.2294
EURUSD,20040324,104800,1.2293,1.2293,1.2293,1.2293
EURUSD,20040324,104900,1.2293,1.2293,1.2291,1.2291
EURUSD,20040324,105000,1.2291,1.2293,1.2291,1.2293
EURUSD,20040324,105100,1.2294,1.2294,1.2293,1.2293
EURUSD,20040324,105200,1.2294,1.2295,1.2291,1.2291
EURUSD,20040324,105300,1.2291,1.2291,1.2291,1.2291
EURUSD,20040324,105400,1.2290,1.2290,1.2290,1.2290
EURUSD,20040324,105500,1.2289,1.2289,1.2284,1.2284
EURUSD,20040324,105600,1.2283,1.2283,1.2281,1.2283
EURUSD,20040324,105700,1.2284,1.2284,1.2284,1.2284
EURUSD,20040324,105800,1.2283,1.2284,1.2282,1.2283
EURUSD,20040324,105900,1.2284,1.2289,1.2284,1.2289
EURUSD,20040324,110000,1.2290,1.2291,1.2290,1.2291
EURUSD,20040324,110100,1.2290,1.2290,1.2284,1.2284
EURUSD,20040324,110200,1.2285,1.2287,1.2284,1.2287
EURUSD,20040324,110300,1.2286,1.2289,1.2286,1.2289
EURUSD,20040324,110400,1.2290,1.2295,1.2290,1.2295
EURUSD,20040324,110500,1.2294,1.2294,1.2290,1.2290
EURUSD,20040324,110600,1.2289,1.2290,1.2289,1.2290
EURUSD,20040324,110700,1.2291,1.2292,1.2291,1.2292
EURUSD,20040324,110800,1.2293,1.2293,1.2292,1.2292
EURUSD,20040324,110900,1.2293,1.2293,1.2291,1.2291
EURUSD,20040324,111000,1.2290,1.2290,1.2287,1.2287
EURUSD,20040324,111100,1.2289,1.2290,1.2287,1.2287
EURUSD,20040324,111200,1.2286,1.2286,1.2284,1.2284
EURUSD,20040324,111300,1.2285,1.2285,1.2284,1.2284
EURUSD,20040324,111400,1.2285,1.2289,1.2285,1.2289
EURUSD,20040324,111500,1.2290,1.2291,1.2290,1.2290
EURUSD,20040324,111600,1.2291,1.2291,1.2291,1.2291
EURUSD,20040324,111700,1.2290,1.2290,1.2290,1.2290
EURUSD,20040324,111800,1.2289,1.2290,1.2284,1.2285
EURUSD,20040324,111900,1.2284,1.2285,1.2284,1.2285
EURUSD,20040324,112000,1.2284,1.2285,1.2284,1.2285
EURUSD,20040324,112100,1.2284,1.2285,1.2283,1.2283
EURUSD,20040324,112200,1.2283,1.2283,1.2283,1.2283
EURUSD,20040324,112300,1.2284,1.2284,1.2284,1.2284
EURUSD,20040324,112400,1.2285,1.2285,1.2284,1.2284
EURUSD,20040324,112500,1.2283,1.2283,1.2283,1.2283
EURUSD,20040324,112600,1.2283,1.2284,1.2283,1.2283
EURUSD,20040324,112700,1.2284,1.2284,1.2284,1.2284
EURUSD,20040324,112800,1.2283,1.2286,1.2283,1.2286
EURUSD,20040324,112900,1.2287,1.2288,1.2286,1.2287
EURUSD,20040324,113000,1.2286,1.2286,1.2282,1.2282
EURUSD,20040324,113100,1.2281,1.2281,1.2275,1.2275
EURUSD,20040324,113200,1.2276,1.2276,1.2271,1.2273
EURUSD,20040324,113300,1.2274,1.2275,1.2274,1.2275
EURUSD,20040324,113400,1.2276,1.2276,1.2275,1.2275
EURUSD,20040324,113500,1.2274,1.2274,1.2271,1.2271
EURUSD,20040324,113600,1.2272,1.2276,1.2271,1.2276
EURUSD,20040324,113700,1.2277,1.2280,1.2277,1.2280
EURUSD,20040324,113800,1.2279,1.2279,1.2277,1.2277
EURUSD,20040324,113900,1.2276,1.2276,1.2271,1.2271
EURUSD,20040324,114000,1.2270,1.2271,1.2269,1.2271
EURUSD,20040324,114100,1.2272,1.2273,1.2271,1.2273
EURUSD,20040324,114200,1.2272,1.2272,1.2266,1.2266
EURUSD,20040324,114300,1.2265,1.2266,1.2262,1.2262
EURUSD,20040324,114400,1.2261,1.2262,1.2259,1.2259
EURUSD,20040324,114500,1.2258,1.2258,1.2256,1.2258
EURUSD,20040324,114600,1.2257,1.2259,1.2257,1.2259
EURUSD,20040324,114700,1.2260,1.2260,1.2256,1.2257
EURUSD,20040324,114800,1.2256,1.2257,1.2256,1.2257
EURUSD,20040324,114900,1.2256,1.2257,1.2248,1.2249
EURUSD,20040324,115000,1.2250,1.2250,1.2243,1.2243
EURUSD,20040324,115100,1.2244,1.2250,1.2244,1.2248
EURUSD,20040324,115200,1.2249,1.2249,1.2243,1.2243
EURUSD,20040324,115300,1.2244,1.2250,1.2244,1.2249
EURUSD,20040324,115400,1.2248,1.2248,1.2240,1.2243
EURUSD,20040324,115500,1.2242,1.2243,1.2236,1.2237
EURUSD,20040324,115600,1.2236,1.2236,1.2231,1.2234
EURUSD,20040324,115700,1.2235,1.2237,1.2235,1.2237
EURUSD,20040324,115800,1.2238,1.2241,1.2238,1.2241
EURUSD,20040324,115900,1.2240,1.2241,1.2240,1.2241
EURUSD,20040324,120000,1.2240,1.2244,1.2240,1.2244
EURUSD,20040324,120100,1.2245,1.2246,1.2245,1.2245
EURUSD,20040324,120200,1.2244,1.2246,1.2243,1.2245
EURUSD,20040324,120300,1.2246,1.2247,1.2246,1.2247
EURUSD,20040324,120400,1.2248,1.2248,1.2246,1.2246
EURUSD,20040324,120500,1.2245,1.2246,1.2245,1.2246
EURUSD,20040324,120600,1.2247,1.2247,1.2245,1.2245
EURUSD,20040324,120700,1.2246,1.2246,1.2245,1.2246
EURUSD,20040324,120800,1.2245,1.2248,1.2245,1.2248
EURUSD,20040324,120900,1.2249,1.2249,1.2248,1.2249
EURUSD,20040324,121000,1.2248,1.2248,1.2247,1.2247
EURUSD,20040324,121100,1.2246,1.2247,1.2245,1.2246
EURUSD,20040324,121200,1.2247,1.2247,1.2247,1.2247
EURUSD,20040324,121300,1.2248,1.2250,1.2248,1.2249
EURUSD,20040324,121400,1.2248,1.2248,1.2244,1.2246
EURUSD,20040324,121500,1.2245,1.2247,1.2244,1.2246
EURUSD,20040324,121600,1.2247,1.2247,1.2245,1.2245
EURUSD,20040324,121700,1.2244,1.2245,1.2244,1.2244
EURUSD,20040324,121800,1.2242,1.2244,1.2242,1.2244
EURUSD,20040324,121900,1.2243,1.2247,1.2243,1.2247
EURUSD,20040324,122000,1.2248,1.2248,1.2247,1.2247
EURUSD,20040324,122100,1.2246,1.2246,1.2243,1.2243
EURUSD,20040324,122200,1.2242,1.2242,1.2240,1.2240
EURUSD,20040324,122300,1.2239,1.2239,1.2237,1.2239
EURUSD,20040324,122400,1.2240,1.2242,1.2240,1.2240
EURUSD,20040324,122500,1.2239,1.2239,1.2235,1.2237
EURUSD,20040324,122600,1.2238,1.2241,1.2237,1.2240
EURUSD,20040324,122700,1.2239,1.2240,1.2238,1.2240
EURUSD,20040324,122800,1.2241,1.2242,1.2241,1.2242
EURUSD,20040324,122900,1.2241,1.2241,1.2240,1.2241
EURUSD,20040324,123000,1.2240,1.2241,1.2238,1.2238
EURUSD,20040324,123100,1.2239,1.2239,1.2238,1.2239
EURUSD,20040324,123200,1.2240,1.2241,1.2240,1.2241
EURUSD,20040324,123300,1.2242,1.2242,1.2240,1.2240
EURUSD,20040324,123400,1.2241,1.2241,1.2238,1.2240
EURUSD,20040324,123500,1.2239,1.2239,1.2238,1.2239
EURUSD,20040324,123600,1.2240,1.2240,1.2239,1.2239
EURUSD,20040324,123700,1.2240,1.2240,1.2239,1.2240
EURUSD,20040324,123800,1.2239,1.2239,1.2237,1.2238
EURUSD,20040324,123900,1.2237,1.2237,1.2235,1.2235
EURUSD,20040324,124000,1.2236,1.2237,1.2236,1.2236
EURUSD,20040324,124100,1.2237,1.2237,1.2236,1.2236
EURUSD,20040324,124200,1.2235,1.2235,1.2232,1.2232
EURUSD,20040324,124300,1.2230,1.2230,1.2226,1.2227
EURUSD,20040324,124400,1.2226,1.2234,1.2226,1.2234
EURUSD,20040324,124500,1.2235,1.2238,1.2235,1.2238
EURUSD,20040324,124600,1.2239,1.2240,1.2237,1.2239
EURUSD,20040324,124700,1.2240,1.2242,1.2237,1.2237
EURUSD,20040324,124800,1.2236,1.2239,1.2236,1.2239
EURUSD,20040324,124900,1.2238,1.2238,1.2237,1.2238
EURUSD,20040324,125000,1.2239,1.2240,1.2239,1.2240
EURUSD,20040324,125100,1.2241,1.2241,1.2240,1.2240
EURUSD,20040324,125200,1.2241,1.2243,1.2241,1.2243
EURUSD,20040324,125300,1.2242,1.2243,1.2242,1.2243
EURUSD,20040324,125400,1.2242,1.2242,1.2242,1.2242
EURUSD,20040324,125500,1.2242,1.2242,1.2240,1.2242
EURUSD,20040324,125600,1.2243,1.2244,1.2243,1.2243
EURUSD,20040324,125700,1.2242,1.2242,1.2241,1.2241
EURUSD,20040324,125800,1.2240,1.2243,1.2240,1.2243
EURUSD,20040324,125900,1.2242,1.2242,1.2242,1.2242
EURUSD,20040324,130000,1.2243,1.2247,1.2242,1.2247
EURUSD,20040324,130100,1.2246,1.2251,1.2246,1.2251
EURUSD,20040324,130200,1.2250,1.2250,1.2246,1.2247
EURUSD,20040324,130300,1.2248,1.2248,1.2247,1.2247
EURUSD,20040324,130400,1.2246,1.2246,1.2245,1.2246
EURUSD,20040324,130500,1.2247,1.2247,1.2246,1.2247
EURUSD,20040324,130600,1.2248,1.2248,1.2247,1.2247
EURUSD,20040324,130700,1.2248,1.2249,1.2247,1.2247
EURUSD,20040324,130800,1.2246,1.2246,1.2242,1.2242
EURUSD,20040324,130900,1.2242,1.2242,1.2242,1.2242
EURUSD,20040324,131000,1.2242,1.2242,1.2241,1.2242
EURUSD,20040324,131100,1.2241,1.2243,1.2241,1.2243
EURUSD,20040324,131200,1.2242,1.2244,1.2242,1.2243
EURUSD,20040324,131300,1.2244,1.2246,1.2242,1.2242
EURUSD,20040324,131400,1.2241,1.2242,1.2241,1.2241
EURUSD,20040324,131500,1.2240,1.2241,1.2240,1.2241
EURUSD,20040324,131600,1.2240,1.2242,1.2240,1.2242
EURUSD,20040324,131700,1.2241,1.2241,1.2240,1.2241
EURUSD,20040324,131800,1.2240,1.2242,1.2240,1.2242
EURUSD,20040324,131900,1.2241,1.2242,1.2241,1.2242
EURUSD,20040324,132000,1.2242,1.2243,1.2242,1.2243
EURUSD,20040324,132100,1.2242,1.2242,1.2241,1.2242
EURUSD,20040324,132200,1.2243,1.2243,1.2243,1.2243
EURUSD,20040324,132300,1.2243,1.2243,1.2243,1.2243
EURUSD,20040324,132400,1.2242,1.2245,1.2242,1.2244
EURUSD,20040324,132500,1.2243,1.2243,1.2241,1.2241
EURUSD,20040324,132600,1.2240,1.2242,1.2240,1.2241
EURUSD,20040324,132700,1.2240,1.2241,1.2240,1.2241
EURUSD,20040324,132800,1.2240,1.2240,1.2240,1.2240
EURUSD,20040324,132900,1.2239,1.2240,1.2238,1.2238
EURUSD,20040324,133000,1.2237,1.2237,1.2237,1.2237
EURUSD,20040324,133100,1.2237,1.2239,1.2237,1.2239
EURUSD,20040324,133200,1.2238,1.2238,1.2234,1.2234
EURUSD,20040324,133300,1.2233,1.2233,1.2216,1.2217
EURUSD,20040324,133400,1.2216,1.2218,1.2214,1.2218
EURUSD,20040324,133500,1.2217,1.2217,1.2215,1.2215
EURUSD,20040324,133600,1.2214,1.2214,1.2209,1.2209
EURUSD,20040324,133700,1.2208,1.2208,1.2207,1.2207
EURUSD,20040324,133800,1.2206,1.2209,1.2204,1.2209
EURUSD,20040324,133900,1.2210,1.2210,1.2208,1.2208
EURUSD,20040324,134000,1.2207,1.2209,1.2207,1.2208
EURUSD,20040324,134100,1.2209,1.2209,1.2202,1.2202
EURUSD,20040324,134200,1.2201,1.2201,1.2198,1.2199
EURUSD,20040324,134300,1.2200,1.2202,1.2199,1.2202
EURUSD,20040324,134400,1.2201,1.2201,1.2197,1.2199
EURUSD,20040324,134500,1.2200,1.2200,1.2193,1.2193
EURUSD,20040324,134600,1.2192,1.2192,1.2188,1.2188
EURUSD,20040324,134700,1.2189,1.2193,1.2189,1.2193
EURUSD,20040324,134800,1.2194,1.2194,1.2191,1.2191
EURUSD,20040324,134900,1.2192,1.2198,1.2192,1.2198
EURUSD,20040324,135000,1.2199,1.2200,1.2199,1.2200
EURUSD,20040324,135100,1.2201,1.2201,1.2200,1.2200
EURUSD,20040324,135200,1.2201,1.2201,1.2199,1.2199
EURUSD,20040324,135300,1.2198,1.2198,1.2194,1.2196
EURUSD,20040324,135400,1.2195,1.2195,1.2193,1.2193
EURUSD,20040324,135500,1.2192,1.2194,1.2191,1.2194
EURUSD,20040324,135600,1.2193,1.2193,1.2188,1.2188
EURUSD,20040324,135700,1.2186,1.2191,1.2186,1.2191
EURUSD,20040324,135800,1.2192,1.2194,1.2192,1.2194
EURUSD,20040324,135900,1.2195,1.2196,1.2193,1.2196
EURUSD,20040324,140000,1.2197,1.2199,1.2197,1.2199
EURUSD,20040324,140100,1.2200,1.2200,1.2195,1.2195
EURUSD,20040324,140200,1.2194,1.2194,1.2189,1.2189
EURUSD,20040324,140300,1.2188,1.2190,1.2184,1.2184
EURUSD,20040324,140400,1.2185,1.2186,1.2185,1.2186
EURUSD,20040324,140500,1.2187,1.2190,1.2187,1.2190
EURUSD,20040324,140600,1.2189,1.2191,1.2189,1.2191
EURUSD,20040324,140700,1.2192,1.2192,1.2190,1.2191
EURUSD,20040324,140800,1.2190,1.2191,1.2190,1.2191
EURUSD,20040324,140900,1.2190,1.2193,1.2190,1.2193
EURUSD,20040324,141000,1.2192,1.2192,1.2191,1.2191
EURUSD,20040324,141100,1.2192,1.2193,1.2191,1.2191
EURUSD,20040324,141200,1.2190,1.2190,1.2189,1.2190
EURUSD,20040324,141300,1.2189,1.2191,1.2188,1.2190
EURUSD,20040324,141400,1.2191,1.2193,1.2191,1.2193
EURUSD,20040324,141500,1.2192,1.2193,1.2192,1.2193
EURUSD,20040324,141600,1.2192,1.2194,1.2192,1.2194
EURUSD,20040324,141700,1.2195,1.2196,1.2194,1.2194
EURUSD,20040324,141800,1.2193,1.2193,1.2190,1.2190
EURUSD,20040324,141900,1.2191,1.2191,1.2189,1.2189
EURUSD,20040324,142000,1.2188,1.2188,1.2186,1.2186
EURUSD,20040324,142100,1.2185,1.2185,1.2182,1.2183
EURUSD,20040324,142200,1.2182,1.2183,1.2182,1.2183
EURUSD,20040324,142300,1.2182,1.2182,1.2173,1.2174
EURUSD,20040324,142400,1.2175,1.2177,1.2175,1.2177
EURUSD,20040324,142500,1.2178,1.2179,1.2177,1.2177
EURUSD,20040324,142600,1.2176,1.2179,1.2175,1.2175
EURUSD,20040324,142700,1.2174,1.2174,1.2170,1.2172
EURUSD,20040324,142800,1.2173,1.2177,1.2173,1.2177
EURUSD,20040324,142900,1.2178,1.2178,1.2173,1.2176
EURUSD,20040324,143000,1.2175,1.2175,1.2162,1.2173
EURUSD,20040324,143100,1.2172,1.2184,1.2171,1.2184
EURUSD,20040324,143200,1.2183,1.2183,1.2170,1.2170
EURUSD,20040324,143300,1.2169,1.2169,1.2164,1.2164
EURUSD,20040324,143400,1.2165,1.2174,1.2165,1.2174
EURUSD,20040324,143500,1.2175,1.2183,1.2175,1.2183
EURUSD,20040324,143600,1.2184,1.2185,1.2182,1.2183
EURUSD,20040324,143700,1.2184,1.2190,1.2184,1.2190
EURUSD,20040324,143800,1.2191,1.2191,1.2183,1.2184
EURUSD,20040324,143900,1.2185,1.2188,1.2185,1.2188
EURUSD,20040324,144000,1.2189,1.2190,1.2188,1.2190
EURUSD,20040324,144100,1.2191,1.2195,1.2191,1.2191
EURUSD,20040324,144200,1.2190,1.2191,1.2189,1.2189
EURUSD,20040324,144300,1.2188,1.2188,1.2184,1.2184
EURUSD,20040324,144400,1.2183,1.2183,1.2177,1.2177
EURUSD,20040324,144500,1.2176,1.2176,1.2175,1.2175
EURUSD,20040324,144600,1.2174,1.2176,1.2173,1.2176
EURUSD,20040324,144700,1.2177,1.2177,1.2176,1.2177
EURUSD,20040324,144800,1.2178,1.2184,1.2178,1.2183
EURUSD,20040324,144900,1.2182,1.2186,1.2182,1.2183
EURUSD,20040324,145000,1.2182,1.2182,1.2179,1.2179
EURUSD,20040324,145100,1.2178,1.2178,1.2174,1.2174
EURUSD,20040324,145200,1.2173,1.2177,1.2173,1.2176
EURUSD,20040324,145300,1.2177,1.2182,1.2177,1.2181
EURUSD,20040324,145400,1.2182,1.2183,1.2180,1.2183
EURUSD,20040324,145500,1.2184,1.2186,1.2184,1.2185
EURUSD,20040324,145600,1.2186,1.2186,1.2182,1.2182
EURUSD,20040324,145700,1.2183,1.2183,1.2179,1.2179
EURUSD,20040324,145800,1.2180,1.2184,1.2180,1.2184
EURUSD,20040324,145900,1.2183,1.2183,1.2181,1.2183
EURUSD,20040324,150000,1.2184,1.2187,1.2184,1.2186
EURUSD,20040324,150100,1.2184,1.2186,1.2184,1.2186
EURUSD,20040324,150200,1.2187,1.2188,1.2186,1.2187
EURUSD,20040324,150300,1.2188,1.2192,1.2188,1.2192
EURUSD,20040324,150400,1.2191,1.2191,1.2190,1.2190
EURUSD,20040324,150500,1.2191,1.2193,1.2191,1.2192
EURUSD,20040324,150600,1.2191,1.2191,1.2190,1.2191
EURUSD,20040324,150700,1.2192,1.2193,1.2185,1.2185
EURUSD,20040324,150800,1.2186,1.2187,1.2184,1.2186
EURUSD,20040324,150900,1.2187,1.2187,1.2186,1.2186
EURUSD,20040324,151000,1.2187,1.2189,1.2185,1.2185
EURUSD,20040324,151100,1.2184,1.2184,1.2182,1.2182
EURUSD,20040324,151200,1.2181,1.2183,1.2181,1.2182
EURUSD,20040324,151300,1.2183,1.2184,1.2182,1.2184
EURUSD,20040324,151400,1.2183,1.2185,1.2181,1.2185
EURUSD,20040324,151500,1.2186,1.2187,1.2185,1.2186
EURUSD,20040324,151600,1.2188,1.2189,1.2186,1.2189
EURUSD,20040324,151700,1.2190,1.2191,1.2190,1.2190
EURUSD,20040324,151800,1.2189,1.2191,1.2189,1.2191
EURUSD,20040324,151900,1.2190,1.2190,1.2188,1.2188
EURUSD,20040324,152000,1.2187,1.2189,1.2187,1.2189
EURUSD,20040324,152100,1.2190,1.2190,1.2189,1.2189
EURUSD,20040324,152200,1.2190,1.2190,1.2188,1.2188
EURUSD,20040324,152300,1.2189,1.2189,1.2188,1.2188
EURUSD,20040324,152400,1.2189,1.2189,1.2188,1.2189
EURUSD,20040324,152500,1.2190,1.2190,1.2189,1.2190
EURUSD,20040324,152600,1.2191,1.2191,1.2190,1.2190
EURUSD,20040324,152700,1.2191,1.2191,1.2186,1.2186
EURUSD,20040324,152800,1.2187,1.2190,1.2187,1.2190
EURUSD,20040324,152900,1.2191,1.2197,1.2191,1.2197
EURUSD,20040324,153000,1.2198,1.2198,1.2195,1.2195
EURUSD,20040324,153100,1.2196,1.2202,1.2196,1.2201
EURUSD,20040324,153200,1.2200,1.2200,1.2198,1.2198
EURUSD,20040324,153300,1.2197,1.2197,1.2196,1.2197
EURUSD,20040324,153400,1.2198,1.2203,1.2198,1.2200
EURUSD,20040324,153500,1.2199,1.2199,1.2198,1.2198
EURUSD,20040324,153600,1.2197,1.2201,1.2197,1.2201
EURUSD,20040324,153700,1.2202,1.2203,1.2200,1.2203
EURUSD,20040324,153800,1.2204,1.2207,1.2204,1.2205
EURUSD,20040324,153900,1.2204,1.2204,1.2198,1.2199
EURUSD,20040324,154000,1.2200,1.2200,1.2195,1.2195
EURUSD,20040324,154100,1.2196,1.2196,1.2196,1.2196
EURUSD,20040324,154200,1.2197,1.2197,1.2196,1.2196
EURUSD,20040324,154300,1.2197,1.2197,1.2197,1.2197
EURUSD,20040324,154400,1.2196,1.2197,1.2191,1.2191
EURUSD,20040324,154500,1.2192,1.2192,1.2191,1.2191
EURUSD,20040324,154600,1.2190,1.2194,1.2190,1.2194
EURUSD,20040324,154700,1.2195,1.2198,1.2195,1.2198
EURUSD,20040324,154800,1.2197,1.2197,1.2193,1.2193
EURUSD,20040324,154900,1.2194,1.2194,1.2192,1.2193
EURUSD,20040324,155000,1.2192,1.2192,1.2190,1.2191
EURUSD,20040324,155100,1.2190,1.2191,1.2190,1.2191
EURUSD,20040324,155200,1.2191,1.2191,1.2191,1.2191
EURUSD,20040324,155300,1.2190,1.2191,1.2189,1.2190
EURUSD,20040324,155400,1.2191,1.2193,1.2191,1.2193
EURUSD,20040324,155500,1.2194,1.2195,1.2193,1.2193
EURUSD,20040324,155600,1.2194,1.2194,1.2190,1.2190
EURUSD,20040324,155700,1.2191,1.2191,1.2191,1.2191
EURUSD,20040324,155800,1.2192,1.2192,1.2191,1.2191
EURUSD,20040324,155900,1.2190,1.2191,1.2190,1.2191
EURUSD,20040324,160000,1.2190,1.2190,1.2186,1.2186
EURUSD,20040324,160100,1.2185,1.2186,1.2184,1.2186
EURUSD,20040324,160200,1.2187,1.2191,1.2187,1.2190
EURUSD,20040324,160300,1.2191,1.2196,1.2190,1.2196
EURUSD,20040324,160400,1.2197,1.2201,1.2197,1.2200
EURUSD,20040324,160500,1.2199,1.2202,1.2199,1.2200
EURUSD,20040324,160600,1.2199,1.2199,1.2198,1.2198
EURUSD,20040324,160700,1.2197,1.2198,1.2197,1.2198
EURUSD,20040324,160800,1.2197,1.2198,1.2196,1.2198
EURUSD,20040324,160900,1.2197,1.2203,1.2197,1.2203
EURUSD,20040324,161000,1.2204,1.2210,1.2204,1.2207
EURUSD,20040324,161100,1.2206,1.2207,1.2204,1.2206
EURUSD,20040324,161200,1.2207,1.2207,1.2205,1.2205
EURUSD,20040324,161300,1.2204,1.2204,1.2200,1.2200
EURUSD,20040324,161400,1.2201,1.2205,1.2201,1.2205
EURUSD,20040324,161500,1.2205,1.2205,1.2205,1.2205
EURUSD,20040324,161600,1.2205,1.2208,1.2204,1.2208
EURUSD,20040324,161700,1.2209,1.2214,1.2209,1.2214
EURUSD,20040324,161800,1.2213,1.2214,1.2212,1.2214
EURUSD,20040324,161900,1.2213,1.2214,1.2212,1.2214
EURUSD,20040324,162000,1.2214,1.2215,1.2214,1.2214
EURUSD,20040324,162100,1.2213,1.2213,1.2211,1.2212
EURUSD,20040324,162200,1.2211,1.2212,1.2211,1.2212
EURUSD,20040324,162300,1.2212,1.2212,1.2212,1.2212
EURUSD,20040324,162400,1.2211,1.2212,1.2211,1.2212
EURUSD,20040324,162500,1.2213,1.2213,1.2212,1.2213
EURUSD,20040324,162600,1.2214,1.2214,1.2212,1.2212
EURUSD,20040324,162700,1.2211,1.2211,1.2210,1.2210
EURUSD,20040324,162800,1.2209,1.2209,1.2207,1.2207
EURUSD,20040324,162900,1.2208,1.2208,1.2207,1.2207
EURUSD,20040324,163000,1.2206,1.2207,1.2205,1.2207
EURUSD,20040324,163100,1.2206,1.2206,1.2204,1.2205
EURUSD,20040324,163200,1.2206,1.2206,1.2205,1.2206
EURUSD,20040324,163300,1.2207,1.2208,1.2207,1.2207
EURUSD,20040324,163400,1.2206,1.2206,1.2205,1.2206
EURUSD,20040324,163500,1.2205,1.2205,1.2200,1.2200
EURUSD,20040324,163600,1.2201,1.2202,1.2201,1.2201
EURUSD,20040324,163700,1.2200,1.2202,1.2200,1.2201
EURUSD,20040324,163800,1.2200,1.2200,1.2200,1.2200
EURUSD,20040324,163900,1.2199,1.2199,1.2197,1.2197
EURUSD,20040324,164000,1.2198,1.2200,1.2198,1.2200
EURUSD,20040324,164100,1.2199,1.2199,1.2198,1.2199
EURUSD,20040324,164200,1.2200,1.2201,1.2200,1.2201
EURUSD,20040324,164300,1.2202,1.2205,1.2202,1.2205
EURUSD,20040324,164400,1.2204,1.2204,1.2200,1.2200
EURUSD,20040324,164500,1.2201,1.2204,1.2201,1.2204
EURUSD,20040324,164600,1.2205,1.2208,1.2205,1.2208
EURUSD,20040324,164700,1.2209,1.2209,1.2205,1.2205
EURUSD,20040324,164800,1.2204,1.2204,1.2202,1.2203
EURUSD,20040324,164900,1.2204,1.2204,1.2203,1.2203
EURUSD,20040324,165000,1.2202,1.2202,1.2200,1.2201
EURUSD,20040324,165100,1.2200,1.2202,1.2200,1.2201
EURUSD,20040324,165200,1.2200,1.2202,1.2200,1.2202
EURUSD,20040324,165300,1.2203,1.2203,1.2201,1.2203
EURUSD,20040324,165400,1.2204,1.2210,1.2204,1.2210
EURUSD,20040324,165500,1.2209,1.2212,1.2209,1.2212
EURUSD,20040324,165600,1.2213,1.2213,1.2212,1.2212
EURUSD,20040324,165700,1.2213,1.2215,1.2213,1.2215
EURUSD,20040324,165800,1.2214,1.2214,1.2211,1.2211
EURUSD,20040324,165900,1.2210,1.2211,1.2210,1.2211
EURUSD,20040324,170000,1.2212,1.2212,1.2208,1.2208
EURUSD,20040324,170100,1.2207,1.2207,1.2207,1.2207
EURUSD,20040324,170200,1.2207,1.2209,1.2207,1.2207
EURUSD,20040324,170300,1.2208,1.2209,1.2208,1.2209
EURUSD,20040324,170400,1.2208,1.2211,1.2208,1.2211
EURUSD,20040324,170500,1.2212,1.2212,1.2211,1.2211
EURUSD,20040324,170600,1.2210,1.2210,1.2207,1.2207
EURUSD,20040324,170700,1.2208,1.2208,1.2194,1.2194
EURUSD,20040324,170800,1.2193,1.2200,1.2193,1.2198
EURUSD,20040324,170900,1.2197,1.2197,1.2192,1.2196
EURUSD,20040324,171000,1.2197,1.2197,1.2191,1.2193
EURUSD,20040324,171100,1.2194,1.2198,1.2194,1.2196
EURUSD,20040324,171200,1.2197,1.2200,1.2197,1.2200
EURUSD,20040324,171300,1.2201,1.2204,1.2201,1.2202
EURUSD,20040324,171400,1.2203,1.2205,1.2202,1.2204
EURUSD,20040324,171500,1.2203,1.2204,1.2202,1.2203
EURUSD,20040324,171600,1.2202,1.2202,1.2198,1.2198
EURUSD,20040324,171700,1.2199,1.2203,1.2199,1.2203
EURUSD,20040324,171800,1.2204,1.2204,1.2202,1.2202
EURUSD,20040324,171900,1.2203,1.2205,1.2203,1.2205
EURUSD,20040324,172000,1.2204,1.2210,1.2204,1.2210
EURUSD,20040324,172100,1.2211,1.2211,1.2209,1.2211
EURUSD,20040324,172200,1.2210,1.2210,1.2208,1.2208
EURUSD,20040324,172300,1.2209,1.2214,1.2208,1.2214
EURUSD,20040324,172400,1.2213,1.2213,1.2212,1.2212
EURUSD,20040324,172500,1.2212,1.2219,1.2212,1.2219
EURUSD,20040324,172600,1.2220,1.2220,1.2216,1.2216
EURUSD,20040324,172700,1.2215,1.2217,1.2215,1.2217
EURUSD,20040324,172800,1.2218,1.2219,1.2215,1.2215
EURUSD,20040324,172900,1.2214,1.2216,1.2214,1.2216
EURUSD,20040324,173000,1.2217,1.2218,1.2216,1.2217
EURUSD,20040324,173100,1.2218,1.2221,1.2216,1.2220
EURUSD,20040324,173200,1.2221,1.2226,1.2221,1.2226
EURUSD,20040324,173300,1.2225,1.2225,1.2220,1.2221
EURUSD,20040324,173400,1.2222,1.2222,1.2221,1.2221
EURUSD,20040324,173500,1.2222,1.2224,1.2221,1.2221
EURUSD,20040324,173600,1.2220,1.2220,1.2211,1.2212
EURUSD,20040324,173700,1.2211,1.2211,1.2207,1.2209
EURUSD,20040324,173800,1.2210,1.2210,1.2205,1.2205
EURUSD,20040324,173900,1.2204,1.2207,1.2204,1.2207
EURUSD,20040324,174000,1.2207,1.2208,1.2207,1.2208
EURUSD,20040324,174100,1.2209,1.2210,1.2209,1.2210
EURUSD,20040324,174200,1.2211,1.2211,1.2211,1.2211
EURUSD,20040324,174300,1.2211,1.2213,1.2211,1.2213
EURUSD,20040324,174400,1.2214,1.2214,1.2214,1.2214
EURUSD,20040324,174500,1.2214,1.2215,1.2213,1.2213
EURUSD,20040324,174600,1.2212,1.2212,1.2211,1.2211
EURUSD,20040324,174700,1.2210,1.2210,1.2205,1.2205
EURUSD,20040324,174800,1.2206,1.2208,1.2206,1.2208
EURUSD,20040324,174900,1.2209,1.2211,1.2209,1.2210
EURUSD,20040324,175100,1.2210,1.2213,1.2210,1.2212
EURUSD,20040324,175200,1.2211,1.2212,1.2211,1.2211
EURUSD,20040324,175300,1.2212,1.2213,1.2212,1.2212
EURUSD,20040324,175400,1.2211,1.2211,1.2209,1.2209
EURUSD,20040324,175500,1.2210,1.2210,1.2210,1.2210
EURUSD,20040324,175600,1.2209,1.2211,1.2209,1.2211
EURUSD,20040324,175700,1.2212,1.2213,1.2212,1.2213
EURUSD,20040324,175800,1.2212,1.2213,1.2211,1.2211
EURUSD,20040324,175900,1.2212,1.2213,1.2211,1.2211
EURUSD,20040324,180000,1.2210,1.2211,1.2209,1.2211
EURUSD,20040324,180100,1.2211,1.2211,1.2211,1.2211
EURUSD,20040324,180200,1.2212,1.2213,1.2211,1.2213
EURUSD,20040324,180300,1.2214,1.2215,1.2214,1.2214
EURUSD,20040324,180400,1.2213,1.2214,1.2211,1.2212
EURUSD,20040324,180500,1.2213,1.2214,1.2212,1.2214
EURUSD,20040324,180600,1.2213,1.2215,1.2213,1.2215
EURUSD,20040324,180700,1.2214,1.2214,1.2213,1.2214
EURUSD,20040324,180800,1.2215,1.2215,1.2214,1.2215
EURUSD,20040324,180900,1.2214,1.2215,1.2213,1.2214
EURUSD,20040324,181000,1.2214,1.2215,1.2214,1.2215
EURUSD,20040324,181100,1.2216,1.2216,1.2215,1.2215
EURUSD,20040324,181200,1.2215,1.2215,1.2215,1.2215
EURUSD,20040324,181300,1.2216,1.2216,1.2215,1.2216
EURUSD,20040324,181400,1.2215,1.2217,1.2215,1.2217
EURUSD,20040324,181500,1.2216,1.2216,1.2215,1.2215
EURUSD,20040324,181600,1.2216,1.2216,1.2215,1.2215
EURUSD,20040324,181700,1.2215,1.2216,1.2215,1.2216
EURUSD,20040324,181800,1.2215,1.2215,1.2215,1.2215
EURUSD,20040324,181900,1.2216,1.2217,1.2216,1.2217
EURUSD,20040324,182000,1.2218,1.2218,1.2217,1.2217
EURUSD,20040324,182100,1.2216,1.2216,1.2214,1.2214
EURUSD,20040324,182200,1.2215,1.2215,1.2215,1.2215
EURUSD,20040324,182300,1.2216,1.2217,1.2215,1.2216
EURUSD,20040324,182400,1.2215,1.2216,1.2215,1.2215
EURUSD,20040324,182500,1.2215,1.2215,1.2214,1.2215
EURUSD,20040324,182600,1.2214,1.2215,1.2214,1.2215
EURUSD,20040324,182700,1.2215,1.2215,1.2215,1.2215
EURUSD,20040324,182800,1.2216,1.2216,1.2215,1.2215
EURUSD,20040324,182900,1.2214,1.2214,1.2213,1.2213
EURUSD,20040324,183000,1.2212,1.2212,1.2210,1.2210
EURUSD,20040324,183100,1.2210,1.2210,1.2207,1.2207
EURUSD,20040324,183200,1.2206,1.2207,1.2206,1.2207
EURUSD,20040324,183300,1.2206,1.2206,1.2203,1.2204
EURUSD,20040324,183400,1.2203,1.2203,1.2196,1.2197
EURUSD,20040324,183500,1.2196,1.2196,1.2190,1.2191
EURUSD,20040324,183600,1.2192,1.2192,1.2188,1.2188
EURUSD,20040324,183700,1.2189,1.2189,1.2185,1.2186
EURUSD,20040324,183800,1.2187,1.2191,1.2187,1.2191
EURUSD,20040324,183900,1.2192,1.2193,1.2184,1.2184
EURUSD,20040324,184000,1.2183,1.2184,1.2179,1.2179
EURUSD,20040324,184100,1.2178,1.2178,1.2174,1.2176
EURUSD,20040324,184200,1.2177,1.2177,1.2177,1.2177
EURUSD,20040324,184300,1.2178,1.2180,1.2178,1.2179
EURUSD,20040324,184400,1.2181,1.2181,1.2181,1.2181
EURUSD,20040324,184500,1.2180,1.2180,1.2177,1.2180
EURUSD,20040324,184600,1.2179,1.2179,1.2179,1.2179
EURUSD,20040324,184700,1.2178,1.2178,1.2176,1.2176
EURUSD,20040324,184800,1.2177,1.2181,1.2177,1.2181
EURUSD,20040324,184900,1.2182,1.2184,1.2182,1.2183
EURUSD,20040324,185000,1.2182,1.2183,1.2182,1.2183
EURUSD,20040324,185100,1.2182,1.2184,1.2182,1.2184
EURUSD,20040324,185200,1.2185,1.2186,1.2185,1.2186
EURUSD,20040324,185300,1.2185,1.2185,1.2184,1.2185
EURUSD,20040324,185400,1.2184,1.2187,1.2184,1.2187
EURUSD,20040324,185500,1.2188,1.2191,1.2188,1.2191
EURUSD,20040324,185600,1.2190,1.2190,1.2187,1.2188
EURUSD,20040324,185700,1.2187,1.2187,1.2184,1.2184
EURUSD,20040324,185800,1.2183,1.2184,1.2183,1.2184
EURUSD,20040324,185900,1.2184,1.2184,1.2184,1.2184
EURUSD,20040324,190000,1.2185,1.2185,1.2185,1.2185
EURUSD,20040324,190100,1.2185,1.2185,1.2185,1.2185
EURUSD,20040324,190200,1.2185,1.2186,1.2184,1.2186
EURUSD,20040324,190300,1.2187,1.2188,1.2187,1.2188
EURUSD,20040324,190400,1.2189,1.2189,1.2187,1.2187
EURUSD,20040324,190500,1.2186,1.2186,1.2186,1.2186
EURUSD,20040324,190600,1.2187,1.2187,1.2187,1.2187
EURUSD,20040324,190700,1.2187,1.2187,1.2186,1.2186
EURUSD,20040324,190800,1.2187,1.2188,1.2187,1.2187
EURUSD,20040324,190900,1.2187,1.2187,1.2187,1.2187
EURUSD,20040324,191000,1.2188,1.2188,1.2187,1.2187
EURUSD,20040324,191100,1.2186,1.2186,1.2185,1.2185
EURUSD,20040324,191200,1.2184,1.2184,1.2183,1.2183
EURUSD,20040324,191300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040324,191400,1.2184,1.2184,1.2184,1.2184
EURUSD,20040324,191500,1.2184,1.2184,1.2184,1.2184
EURUSD,20040324,191600,1.2185,1.2185,1.2184,1.2185
EURUSD,20040324,191700,1.2184,1.2185,1.2184,1.2184
EURUSD,20040324,191800,1.2185,1.2188,1.2185,1.2188
EURUSD,20040324,191900,1.2187,1.2190,1.2187,1.2189
EURUSD,20040324,192000,1.2190,1.2190,1.2190,1.2190
EURUSD,20040324,192100,1.2190,1.2190,1.2189,1.2189
EURUSD,20040324,192200,1.2190,1.2190,1.2190,1.2190
EURUSD,20040324,192300,1.2189,1.2189,1.2187,1.2187
EURUSD,20040324,192400,1.2188,1.2188,1.2187,1.2187
EURUSD,20040324,192500,1.2188,1.2188,1.2187,1.2187
EURUSD,20040324,192600,1.2186,1.2187,1.2186,1.2186
EURUSD,20040324,192700,1.2186,1.2186,1.2184,1.2184
EURUSD,20040324,192800,1.2183,1.2184,1.2183,1.2184
EURUSD,20040324,192900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040324,193000,1.2182,1.2183,1.2182,1.2182
EURUSD,20040324,193100,1.2181,1.2181,1.2181,1.2181
EURUSD,20040324,193200,1.2181,1.2182,1.2181,1.2181
EURUSD,20040324,193300,1.2182,1.2182,1.2181,1.2182
EURUSD,20040324,193400,1.2181,1.2182,1.2181,1.2181
EURUSD,20040324,193500,1.2180,1.2181,1.2177,1.2177
EURUSD,20040324,193600,1.2177,1.2178,1.2176,1.2177
EURUSD,20040324,193700,1.2176,1.2176,1.2172,1.2173
EURUSD,20040324,193800,1.2172,1.2172,1.2166,1.2168
EURUSD,20040324,193900,1.2167,1.2167,1.2154,1.2160
EURUSD,20040324,194000,1.2161,1.2165,1.2161,1.2162
EURUSD,20040324,194100,1.2161,1.2161,1.2158,1.2160
EURUSD,20040324,194200,1.2161,1.2163,1.2157,1.2158
EURUSD,20040324,194300,1.2157,1.2157,1.2154,1.2156
EURUSD,20040324,194400,1.2155,1.2155,1.2154,1.2154
EURUSD,20040324,194500,1.2153,1.2154,1.2153,1.2154
EURUSD,20040324,194600,1.2155,1.2155,1.2153,1.2154
EURUSD,20040324,194700,1.2153,1.2154,1.2145,1.2154
EURUSD,20040324,194800,1.2151,1.2155,1.2151,1.2154
EURUSD,20040324,194900,1.2153,1.2153,1.2147,1.2148
EURUSD,20040324,195000,1.2149,1.2150,1.2148,1.2150
EURUSD,20040324,195100,1.2151,1.2154,1.2151,1.2153
EURUSD,20040324,195200,1.2154,1.2160,1.2154,1.2160
EURUSD,20040324,195300,1.2161,1.2166,1.2161,1.2166
EURUSD,20040324,195400,1.2167,1.2167,1.2165,1.2165
EURUSD,20040324,195500,1.2166,1.2167,1.2164,1.2164
EURUSD,20040324,195600,1.2165,1.2165,1.2163,1.2163
EURUSD,20040324,195700,1.2162,1.2162,1.2158,1.2158
EURUSD,20040324,195800,1.2159,1.2160,1.2158,1.2158
EURUSD,20040324,195900,1.2158,1.2158,1.2157,1.2157
EURUSD,20040324,200000,1.2156,1.2157,1.2156,1.2156
EURUSD,20040324,200100,1.2155,1.2155,1.2151,1.2153
EURUSD,20040324,200200,1.2154,1.2154,1.2149,1.2149
EURUSD,20040324,200300,1.2148,1.2148,1.2145,1.2147
EURUSD,20040324,200400,1.2148,1.2152,1.2148,1.2151
EURUSD,20040324,200500,1.2150,1.2150,1.2149,1.2149
EURUSD,20040324,200600,1.2149,1.2153,1.2149,1.2153
EURUSD,20040324,200700,1.2152,1.2153,1.2151,1.2152
EURUSD,20040324,200800,1.2151,1.2151,1.2150,1.2151
EURUSD,20040324,200900,1.2152,1.2152,1.2151,1.2151
EURUSD,20040324,201000,1.2150,1.2151,1.2150,1.2151
EURUSD,20040324,201100,1.2151,1.2152,1.2151,1.2152
EURUSD,20040324,201200,1.2151,1.2151,1.2150,1.2151
EURUSD,20040324,201300,1.2150,1.2151,1.2150,1.2150
EURUSD,20040324,201400,1.2151,1.2151,1.2149,1.2149
EURUSD,20040324,201500,1.2148,1.2148,1.2145,1.2145
EURUSD,20040324,201600,1.2144,1.2144,1.2143,1.2143
EURUSD,20040324,201700,1.2144,1.2146,1.2142,1.2142
EURUSD,20040324,201800,1.2143,1.2146,1.2143,1.2146
EURUSD,20040324,201900,1.2145,1.2145,1.2142,1.2142
EURUSD,20040324,202000,1.2143,1.2146,1.2143,1.2146
EURUSD,20040324,202100,1.2147,1.2149,1.2147,1.2149
EURUSD,20040324,202200,1.2148,1.2148,1.2148,1.2148
EURUSD,20040324,202300,1.2149,1.2149,1.2149,1.2149
EURUSD,20040324,202400,1.2149,1.2149,1.2148,1.2149
EURUSD,20040324,202500,1.2150,1.2151,1.2149,1.2151
EURUSD,20040324,202600,1.2150,1.2154,1.2150,1.2154
EURUSD,20040324,202700,1.2153,1.2153,1.2149,1.2149
EURUSD,20040324,202800,1.2148,1.2148,1.2146,1.2147
EURUSD,20040324,202900,1.2148,1.2149,1.2148,1.2149
EURUSD,20040324,203000,1.2149,1.2150,1.2149,1.2149
EURUSD,20040324,203100,1.2148,1.2148,1.2147,1.2147
EURUSD,20040324,203200,1.2146,1.2148,1.2146,1.2148
EURUSD,20040324,203300,1.2147,1.2147,1.2147,1.2147
EURUSD,20040324,203400,1.2149,1.2149,1.2149,1.2149
EURUSD,20040324,203500,1.2149,1.2151,1.2149,1.2149
EURUSD,20040324,203600,1.2148,1.2149,1.2145,1.2145
EURUSD,20040324,203700,1.2145,1.2145,1.2145,1.2145
EURUSD,20040324,203800,1.2144,1.2144,1.2143,1.2144
EURUSD,20040324,203900,1.2143,1.2145,1.2143,1.2145
EURUSD,20040324,204000,1.2144,1.2145,1.2144,1.2145
EURUSD,20040324,204100,1.2146,1.2146,1.2144,1.2145
EURUSD,20040324,204200,1.2144,1.2145,1.2143,1.2143
EURUSD,20040324,204300,1.2142,1.2143,1.2141,1.2142
EURUSD,20040324,204400,1.2141,1.2141,1.2131,1.2131
EURUSD,20040324,204500,1.2130,1.2130,1.2124,1.2125
EURUSD,20040324,204600,1.2126,1.2130,1.2126,1.2130
EURUSD,20040324,204700,1.2131,1.2131,1.2125,1.2125
EURUSD,20040324,204800,1.2124,1.2126,1.2121,1.2124
EURUSD,20040324,204900,1.2125,1.2127,1.2125,1.2127
EURUSD,20040324,205000,1.2126,1.2131,1.2126,1.2131
EURUSD,20040324,205100,1.2130,1.2132,1.2127,1.2127
EURUSD,20040324,205200,1.2126,1.2127,1.2124,1.2124
EURUSD,20040324,205300,1.2122,1.2122,1.2119,1.2119
EURUSD,20040324,205400,1.2120,1.2121,1.2116,1.2118
EURUSD,20040324,205500,1.2119,1.2124,1.2119,1.2121
EURUSD,20040324,205600,1.2120,1.2120,1.2118,1.2119
EURUSD,20040324,205700,1.2120,1.2124,1.2120,1.2123
EURUSD,20040324,205800,1.2124,1.2124,1.2122,1.2124
EURUSD,20040324,205900,1.2123,1.2124,1.2123,1.2124
EURUSD,20040324,210000,1.2125,1.2126,1.2125,1.2126
EURUSD,20040324,210100,1.2125,1.2125,1.2124,1.2124
EURUSD,20040324,210200,1.2125,1.2126,1.2125,1.2126
EURUSD,20040324,210300,1.2127,1.2128,1.2127,1.2127
EURUSD,20040324,210400,1.2127,1.2128,1.2127,1.2128
EURUSD,20040324,210500,1.2127,1.2128,1.2127,1.2128
EURUSD,20040324,210600,1.2129,1.2130,1.2129,1.2130
EURUSD,20040324,210700,1.2129,1.2130,1.2128,1.2129
EURUSD,20040324,210800,1.2128,1.2128,1.2127,1.2128
EURUSD,20040324,210900,1.2129,1.2129,1.2129,1.2129
EURUSD,20040324,211000,1.2128,1.2128,1.2128,1.2128
EURUSD,20040324,211100,1.2127,1.2127,1.2126,1.2126
EURUSD,20040324,211200,1.2126,1.2126,1.2126,1.2126
EURUSD,20040324,211300,1.2125,1.2125,1.2124,1.2124
EURUSD,20040324,211400,1.2125,1.2126,1.2125,1.2126
EURUSD,20040324,211500,1.2127,1.2128,1.2127,1.2128
EURUSD,20040324,211600,1.2128,1.2129,1.2128,1.2129
EURUSD,20040324,211700,1.2128,1.2128,1.2127,1.2127
EURUSD,20040324,211800,1.2128,1.2131,1.2128,1.2131
EURUSD,20040324,211900,1.2130,1.2130,1.2130,1.2130
EURUSD,20040324,212000,1.2130,1.2130,1.2128,1.2128
EURUSD,20040324,212100,1.2127,1.2128,1.2127,1.2127
EURUSD,20040324,212200,1.2127,1.2128,1.2127,1.2128
EURUSD,20040324,212300,1.2129,1.2130,1.2129,1.2130
EURUSD,20040324,212500,1.2130,1.2132,1.2129,1.2129
EURUSD,20040324,212600,1.2130,1.2130,1.2129,1.2129
EURUSD,20040324,212700,1.2129,1.2129,1.2128,1.2128
EURUSD,20040324,212800,1.2127,1.2127,1.2126,1.2126
EURUSD,20040324,212900,1.2125,1.2125,1.2125,1.2125
EURUSD,20040324,213000,1.2125,1.2125,1.2123,1.2123
EURUSD,20040324,213100,1.2124,1.2124,1.2123,1.2123
EURUSD,20040324,213200,1.2124,1.2124,1.2122,1.2122
EURUSD,20040324,213300,1.2122,1.2122,1.2121,1.2121
EURUSD,20040324,213400,1.2121,1.2121,1.2121,1.2121
EURUSD,20040324,213500,1.2121,1.2121,1.2121,1.2121
EURUSD,20040324,213600,1.2122,1.2122,1.2122,1.2122
EURUSD,20040324,213700,1.2123,1.2125,1.2123,1.2124
EURUSD,20040324,213800,1.2124,1.2124,1.2123,1.2124
EURUSD,20040324,213900,1.2124,1.2124,1.2124,1.2124
EURUSD,20040324,214000,1.2124,1.2124,1.2124,1.2124
EURUSD,20040324,214100,1.2124,1.2124,1.2124,1.2124
EURUSD,20040324,214200,1.2123,1.2123,1.2121,1.2121
EURUSD,20040324,214300,1.2120,1.2121,1.2120,1.2121
EURUSD,20040324,214400,1.2122,1.2122,1.2122,1.2122
EURUSD,20040324,214500,1.2123,1.2124,1.2123,1.2124
EURUSD,20040324,214600,1.2125,1.2125,1.2124,1.2125
EURUSD,20040324,214700,1.2125,1.2125,1.2125,1.2125
EURUSD,20040324,214800,1.2124,1.2125,1.2124,1.2125
EURUSD,20040324,214900,1.2125,1.2125,1.2125,1.2125
EURUSD,20040324,215000,1.2126,1.2126,1.2126,1.2126
EURUSD,20040324,215100,1.2125,1.2125,1.2125,1.2125
EURUSD,20040324,215200,1.2125,1.2125,1.2124,1.2125
EURUSD,20040324,215300,1.2125,1.2125,1.2125,1.2125
EURUSD,20040324,215400,1.2125,1.2125,1.2125,1.2125
EURUSD,20040324,215500,1.2124,1.2124,1.2122,1.2122
EURUSD,20040324,215700,1.2122,1.2124,1.2122,1.2124
EURUSD,20040324,215800,1.2125,1.2126,1.2125,1.2126
EURUSD,20040324,215900,1.2126,1.2126,1.2126,1.2126
EURUSD,20040324,220000,1.2126,1.2126,1.2125,1.2125
EURUSD,20040324,220100,1.2124,1.2125,1.2124,1.2125
EURUSD,20040324,220200,1.2124,1.2125,1.2124,1.2125
EURUSD,20040324,220300,1.2124,1.2124,1.2124,1.2124
EURUSD,20040324,220400,1.2125,1.2125,1.2124,1.2124
EURUSD,20040324,220500,1.2125,1.2125,1.2124,1.2124
EURUSD,20040324,220600,1.2124,1.2124,1.2124,1.2124
EURUSD,20040324,220700,1.2124,1.2124,1.2124,1.2124
EURUSD,20040324,220800,1.2124,1.2124,1.2123,1.2123
EURUSD,20040324,220900,1.2124,1.2126,1.2124,1.2126
EURUSD,20040324,221000,1.2126,1.2126,1.2126,1.2126
EURUSD,20040324,221100,1.2126,1.2126,1.2126,1.2126
EURUSD,20040324,221200,1.2126,1.2126,1.2126,1.2126
EURUSD,20040324,221300,1.2125,1.2125,1.2125,1.2125
EURUSD,20040324,221400,1.2125,1.2125,1.2124,1.2125
EURUSD,20040324,221500,1.2125,1.2125,1.2125,1.2125
EURUSD,20040324,221600,1.2125,1.2125,1.2125,1.2125
EURUSD,20040324,221700,1.2124,1.2124,1.2124,1.2124
EURUSD,20040324,221800,1.2124,1.2125,1.2124,1.2125
EURUSD,20040324,221900,1.2126,1.2126,1.2126,1.2126
EURUSD,20040324,222000,1.2126,1.2126,1.2126,1.2126
EURUSD,20040324,222100,1.2126,1.2126,1.2126,1.2126
EURUSD,20040324,222200,1.2126,1.2126,1.2126,1.2126
EURUSD,20040324,222300,1.2126,1.2126,1.2126,1.2126
EURUSD,20040324,222400,1.2126,1.2126,1.2126,1.2126
EURUSD,20040324,222500,1.2126,1.2126,1.2125,1.2125
EURUSD,20040324,222600,1.2125,1.2125,1.2125,1.2125
EURUSD,20040324,222700,1.2124,1.2124,1.2124,1.2124
EURUSD,20040324,222800,1.2124,1.2124,1.2120,1.2120
EURUSD,20040324,222900,1.2119,1.2119,1.2118,1.2119
EURUSD,20040324,223000,1.2119,1.2119,1.2118,1.2118
EURUSD,20040324,223100,1.2118,1.2118,1.2118,1.2118
EURUSD,20040324,223200,1.2119,1.2119,1.2119,1.2119
EURUSD,20040324,223300,1.2120,1.2120,1.2120,1.2120
EURUSD,20040324,223400,1.2121,1.2123,1.2121,1.2123
EURUSD,20040324,223500,1.2122,1.2122,1.2121,1.2121
EURUSD,20040324,223600,1.2122,1.2122,1.2122,1.2122
EURUSD,20040324,223700,1.2123,1.2123,1.2122,1.2122
EURUSD,20040324,223900,1.2122,1.2123,1.2122,1.2123
EURUSD,20040324,224000,1.2124,1.2124,1.2123,1.2123
EURUSD,20040324,224100,1.2124,1.2125,1.2124,1.2125
EURUSD,20040324,224200,1.2124,1.2124,1.2124,1.2124
EURUSD,20040324,224300,1.2125,1.2127,1.2125,1.2127
EURUSD,20040324,224400,1.2128,1.2131,1.2128,1.2131
EURUSD,20040324,224500,1.2132,1.2132,1.2130,1.2131
EURUSD,20040324,224600,1.2130,1.2130,1.2128,1.2130
EURUSD,20040324,224700,1.2129,1.2130,1.2129,1.2130
EURUSD,20040324,224800,1.2129,1.2130,1.2129,1.2130
EURUSD,20040324,224900,1.2129,1.2129,1.2128,1.2128
EURUSD,20040324,225000,1.2129,1.2129,1.2128,1.2128
EURUSD,20040324,225100,1.2128,1.2132,1.2128,1.2132
EURUSD,20040324,225200,1.2133,1.2133,1.2132,1.2132
EURUSD,20040324,225300,1.2132,1.2133,1.2132,1.2132
EURUSD,20040324,225400,1.2133,1.2134,1.2133,1.2134
EURUSD,20040324,225500,1.2133,1.2134,1.2132,1.2132
EURUSD,20040324,225600,1.2131,1.2131,1.2131,1.2131
EURUSD,20040324,225700,1.2131,1.2131,1.2130,1.2130
EURUSD,20040324,225800,1.2131,1.2131,1.2131,1.2131
EURUSD,20040324,225900,1.2132,1.2133,1.2131,1.2133
EURUSD,20040324,230000,1.2132,1.2132,1.2132,1.2132
EURUSD,20040324,230100,1.2132,1.2133,1.2132,1.2133
EURUSD,20040324,230200,1.2134,1.2134,1.2134,1.2134
EURUSD,20040324,230300,1.2134,1.2134,1.2133,1.2133
EURUSD,20040324,230400,1.2132,1.2132,1.2132,1.2132
EURUSD,20040324,230500,1.2132,1.2132,1.2129,1.2131
EURUSD,20040324,230600,1.2132,1.2132,1.2132,1.2132
EURUSD,20040324,230700,1.2132,1.2132,1.2132,1.2132
EURUSD,20040324,230800,1.2132,1.2132,1.2132,1.2132
EURUSD,20040324,230900,1.2132,1.2133,1.2132,1.2133
EURUSD,20040324,231000,1.2134,1.2134,1.2134,1.2134
EURUSD,20040324,231100,1.2134,1.2134,1.2134,1.2134
EURUSD,20040324,231200,1.2134,1.2134,1.2134,1.2134
EURUSD,20040324,231300,1.2134,1.2134,1.2134,1.2134
EURUSD,20040324,231400,1.2133,1.2134,1.2133,1.2134
EURUSD,20040324,231500,1.2134,1.2134,1.2134,1.2134
EURUSD,20040324,231600,1.2135,1.2135,1.2135,1.2135
EURUSD,20040324,231700,1.2135,1.2135,1.2133,1.2133
EURUSD,20040324,231800,1.2133,1.2133,1.2133,1.2133
EURUSD,20040324,231900,1.2132,1.2132,1.2131,1.2131
EURUSD,20040324,232000,1.2130,1.2131,1.2129,1.2129
EURUSD,20040324,232100,1.2129,1.2129,1.2129,1.2129
EURUSD,20040324,232200,1.2129,1.2129,1.2128,1.2128
EURUSD,20040324,232400,1.2128,1.2128,1.2126,1.2127
EURUSD,20040324,232500,1.2126,1.2126,1.2126,1.2126
EURUSD,20040324,232600,1.2126,1.2126,1.2126,1.2126
EURUSD,20040324,232700,1.2126,1.2126,1.2126,1.2126
EURUSD,20040324,232800,1.2126,1.2126,1.2126,1.2126
EURUSD,20040324,232900,1.2126,1.2126,1.2125,1.2125
EURUSD,20040324,233000,1.2124,1.2124,1.2121,1.2121
EURUSD,20040324,233100,1.2120,1.2121,1.2117,1.2118
EURUSD,20040324,233200,1.2119,1.2121,1.2119,1.2121
EURUSD,20040324,233300,1.2120,1.2121,1.2120,1.2120
EURUSD,20040324,233400,1.2119,1.2119,1.2117,1.2118
EURUSD,20040324,233500,1.2119,1.2119,1.2119,1.2119
EURUSD,20040324,233600,1.2119,1.2120,1.2119,1.2119
EURUSD,20040324,233700,1.2118,1.2118,1.2118,1.2118
EURUSD,20040324,233800,1.2117,1.2117,1.2111,1.2111
EURUSD,20040324,233900,1.2111,1.2111,1.2111,1.2111
EURUSD,20040324,234000,1.2110,1.2110,1.2109,1.2110
EURUSD,20040324,234100,1.2111,1.2111,1.2110,1.2110
EURUSD,20040324,234200,1.2109,1.2110,1.2109,1.2110
EURUSD,20040324,234300,1.2111,1.2111,1.2111,1.2111
EURUSD,20040324,234400,1.2111,1.2112,1.2111,1.2111
EURUSD,20040324,234500,1.2112,1.2112,1.2111,1.2111
EURUSD,20040324,234600,1.2112,1.2115,1.2111,1.2115
EURUSD,20040324,234700,1.2114,1.2118,1.2114,1.2118
EURUSD,20040324,234800,1.2119,1.2119,1.2119,1.2119
EURUSD,20040324,234900,1.2118,1.2119,1.2118,1.2119
EURUSD,20040324,235000,1.2119,1.2119,1.2119,1.2119
EURUSD,20040324,235100,1.2119,1.2120,1.2119,1.2120
EURUSD,20040324,235200,1.2121,1.2121,1.2121,1.2121
EURUSD,20040324,235300,1.2120,1.2121,1.2119,1.2119
EURUSD,20040324,235400,1.2118,1.2118,1.2116,1.2116
EURUSD,20040324,235500,1.2117,1.2119,1.2117,1.2119
EURUSD,20040324,235600,1.2119,1.2119,1.2119,1.2119
EURUSD,20040324,235700,1.2119,1.2119,1.2119,1.2119
EURUSD,20040324,235800,1.2119,1.2119,1.2119,1.2119
EURUSD,20040324,235900,1.2119,1.2119,1.2119,1.2119
EURUSD,20040325,000000,1.2118,1.2118,1.2115,1.2115
GBPUSD,20040324,000100,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040324,000200,1.8533,1.8533,1.8533,1.8533
GBPUSD,20040324,000300,1.8532,1.8535,1.8532,1.8534
GBPUSD,20040324,000400,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040324,000500,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040324,000600,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040324,000700,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040324,000800,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040324,000900,1.8532,1.8532,1.8532,1.8532
GBPUSD,20040324,001000,1.8532,1.8532,1.8531,1.8531
GBPUSD,20040324,001100,1.8530,1.8530,1.8530,1.8530
GBPUSD,20040324,001200,1.8530,1.8530,1.8528,1.8528
GBPUSD,20040324,001300,1.8527,1.8527,1.8525,1.8526
GBPUSD,20040324,001400,1.8526,1.8527,1.8526,1.8527
GBPUSD,20040324,001500,1.8526,1.8527,1.8526,1.8526
GBPUSD,20040324,001600,1.8527,1.8527,1.8527,1.8527
GBPUSD,20040324,001700,1.8527,1.8527,1.8527,1.8527
GBPUSD,20040324,001800,1.8527,1.8527,1.8527,1.8527
GBPUSD,20040324,001900,1.8526,1.8526,1.8526,1.8526
GBPUSD,20040324,002000,1.8525,1.8526,1.8524,1.8524
GBPUSD,20040324,002100,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040324,002200,1.8523,1.8523,1.8522,1.8522
GBPUSD,20040324,002300,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040324,002400,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040324,002500,1.8522,1.8524,1.8522,1.8522
GBPUSD,20040324,002600,1.8521,1.8522,1.8521,1.8522
GBPUSD,20040324,002700,1.8522,1.8522,1.8521,1.8522
GBPUSD,20040324,002800,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040324,002900,1.8522,1.8522,1.8521,1.8521
GBPUSD,20040324,003000,1.8521,1.8521,1.8521,1.8521
GBPUSD,20040324,003100,1.8521,1.8521,1.8521,1.8521
GBPUSD,20040324,003200,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040324,003300,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040324,003400,1.8523,1.8524,1.8523,1.8523
GBPUSD,20040324,003500,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040324,003600,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040324,003700,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040324,003800,1.8522,1.8522,1.8521,1.8521
GBPUSD,20040324,003900,1.8520,1.8520,1.8520,1.8520
GBPUSD,20040324,004000,1.8520,1.8520,1.8520,1.8520
GBPUSD,20040324,004100,1.8520,1.8520,1.8519,1.8519
GBPUSD,20040324,004200,1.8520,1.8520,1.8520,1.8520
GBPUSD,20040324,004300,1.8519,1.8519,1.8516,1.8516
GBPUSD,20040324,004400,1.8516,1.8516,1.8516,1.8516
GBPUSD,20040324,004500,1.8515,1.8515,1.8514,1.8514
GBPUSD,20040324,004600,1.8513,1.8513,1.8513,1.8513
GBPUSD,20040324,004700,1.8513,1.8515,1.8513,1.8515
GBPUSD,20040324,004900,1.8515,1.8515,1.8515,1.8515
GBPUSD,20040324,005000,1.8514,1.8514,1.8513,1.8513
GBPUSD,20040324,005100,1.8513,1.8513,1.8513,1.8513
GBPUSD,20040324,005200,1.8513,1.8513,1.8513,1.8513
GBPUSD,20040324,005300,1.8513,1.8513,1.8513,1.8513
GBPUSD,20040324,005400,1.8513,1.8513,1.8513,1.8513
GBPUSD,20040324,005500,1.8514,1.8516,1.8514,1.8516
GBPUSD,20040324,005600,1.8516,1.8516,1.8516,1.8516
GBPUSD,20040324,005700,1.8516,1.8516,1.8516,1.8516
GBPUSD,20040324,005800,1.8516,1.8516,1.8516,1.8516
GBPUSD,20040324,005900,1.8516,1.8516,1.8516,1.8516
GBPUSD,20040324,010000,1.8516,1.8516,1.8516,1.8516
GBPUSD,20040324,010100,1.8516,1.8516,1.8516,1.8516
GBPUSD,20040324,010200,1.8516,1.8519,1.8516,1.8519
GBPUSD,20040324,010300,1.8519,1.8519,1.8519,1.8519
GBPUSD,20040324,010400,1.8520,1.8520,1.8520,1.8520
GBPUSD,20040324,010500,1.8520,1.8522,1.8520,1.8522
GBPUSD,20040324,010600,1.8523,1.8524,1.8523,1.8524
GBPUSD,20040324,010700,1.8525,1.8525,1.8525,1.8525
GBPUSD,20040324,010800,1.8526,1.8527,1.8526,1.8527
GBPUSD,20040324,010900,1.8527,1.8527,1.8526,1.8526
GBPUSD,20040324,011000,1.8526,1.8527,1.8526,1.8527
GBPUSD,20040324,011100,1.8528,1.8529,1.8528,1.8529
GBPUSD,20040324,011200,1.8529,1.8529,1.8529,1.8529
GBPUSD,20040324,011300,1.8528,1.8528,1.8527,1.8527
GBPUSD,20040324,011400,1.8527,1.8527,1.8527,1.8527
GBPUSD,20040324,011500,1.8527,1.8527,1.8527,1.8527
GBPUSD,20040324,011600,1.8527,1.8527,1.8527,1.8527
GBPUSD,20040324,011700,1.8527,1.8527,1.8527,1.8527
GBPUSD,20040324,011800,1.8527,1.8527,1.8527,1.8527
GBPUSD,20040324,011900,1.8527,1.8527,1.8526,1.8526
GBPUSD,20040324,012000,1.8527,1.8529,1.8527,1.8529
GBPUSD,20040324,012100,1.8529,1.8529,1.8529,1.8529
GBPUSD,20040324,012200,1.8530,1.8535,1.8530,1.8535
GBPUSD,20040324,012300,1.8534,1.8535,1.8533,1.8535
GBPUSD,20040324,012400,1.8534,1.8535,1.8532,1.8532
GBPUSD,20040324,012500,1.8531,1.8534,1.8531,1.8534
GBPUSD,20040324,012600,1.8535,1.8536,1.8535,1.8536
GBPUSD,20040324,012700,1.8535,1.8536,1.8535,1.8535
GBPUSD,20040324,012800,1.8535,1.8535,1.8535,1.8535
GBPUSD,20040324,012900,1.8535,1.8535,1.8534,1.8534
GBPUSD,20040324,013000,1.8534,1.8534,1.8534,1.8534
GBPUSD,20040324,013100,1.8533,1.8534,1.8533,1.8534
GBPUSD,20040324,013200,1.8535,1.8536,1.8534,1.8534
GBPUSD,20040324,013300,1.8535,1.8535,1.8534,1.8534
GBPUSD,20040324,013400,1.8533,1.8533,1.8532,1.8533
GBPUSD,20040324,013500,1.8532,1.8532,1.8527,1.8527
GBPUSD,20040324,013600,1.8526,1.8526,1.8525,1.8525
GBPUSD,20040324,013700,1.8524,1.8524,1.8523,1.8524
GBPUSD,20040324,013800,1.8525,1.8525,1.8521,1.8521
GBPUSD,20040324,013900,1.8520,1.8520,1.8520,1.8520
GBPUSD,20040324,014000,1.8520,1.8520,1.8519,1.8520
GBPUSD,20040324,014100,1.8520,1.8520,1.8520,1.8520
GBPUSD,20040324,014200,1.8519,1.8520,1.8519,1.8520
GBPUSD,20040324,014300,1.8520,1.8520,1.8520,1.8520
GBPUSD,20040324,014400,1.8519,1.8519,1.8518,1.8518
GBPUSD,20040324,014500,1.8518,1.8518,1.8518,1.8518
GBPUSD,20040324,014600,1.8518,1.8518,1.8518,1.8518
GBPUSD,20040324,014700,1.8518,1.8518,1.8518,1.8518
GBPUSD,20040324,014800,1.8519,1.8520,1.8519,1.8520
GBPUSD,20040324,014900,1.8520,1.8520,1.8520,1.8520
GBPUSD,20040324,015000,1.8521,1.8523,1.8521,1.8523
GBPUSD,20040324,015100,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040324,015200,1.8522,1.8522,1.8521,1.8521
GBPUSD,20040324,015300,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040324,015400,1.8522,1.8522,1.8521,1.8521
GBPUSD,20040324,015500,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040324,015600,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040324,015700,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040324,015800,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040324,015900,1.8523,1.8524,1.8523,1.8524
GBPUSD,20040324,020000,1.8524,1.8524,1.8522,1.8522
GBPUSD,20040324,020100,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040324,020200,1.8523,1.8523,1.8523,1.8523
GBPUSD,20040324,020300,1.8522,1.8522,1.8522,1.8522
GBPUSD,20040324,020400,1.8521,1.8521,1.8521,1.8521
GBPUSD,20040324,020500,1.8521,1.8521,1.8521,1.8521
GBPUSD,20040324,020600,1.8521,1.8521,1.8521,1.8521
GBPUSD,20040324,020700,1.8521,1.8521,1.8521,1.8521
GBPUSD,20040324,020800,1.8520,1.8520,1.8519,1.8519
GBPUSD,20040324,020900,1.8518,1.8518,1.8516,1.8517
GBPUSD,20040324,021000,1.8516,1.8516,1.8516,1.8516
GBPUSD,20040324,021100,1.8516,1.8516,1.8516,1.8516
GBPUSD,20040324,021200,1.8515,1.8515,1.8514,1.8514
GBPUSD,20040324,021300,1.8513,1.8513,1.8511,1.8512
GBPUSD,20040324,021400,1.8511,1.8513,1.8511,1.8511
GBPUSD,20040324,021500,1.8512,1.8513,1.8508,1.8509
GBPUSD,20040324,021600,1.8508,1.8508,1.8504,1.8504
GBPUSD,20040324,021700,1.8505,1.8505,1.8503,1.8503
GBPUSD,20040324,021800,1.8504,1.8505,1.8504,1.8504
GBPUSD,20040324,021900,1.8504,1.8504,1.8504,1.8504
GBPUSD,20040324,022000,1.8503,1.8503,1.8499,1.8500
GBPUSD,20040324,022100,1.8501,1.8503,1.8500,1.8502
GBPUSD,20040324,022200,1.8503,1.8504,1.8503,1.8504
GBPUSD,20040324,022300,1.8504,1.8505,1.8504,1.8505
GBPUSD,20040324,022400,1.8506,1.8511,1.8506,1.8511
GBPUSD,20040324,022500,1.8512,1.8512,1.8510,1.8510
GBPUSD,20040324,022600,1.8509,1.8509,1.8509,1.8509
GBPUSD,20040324,022700,1.8508,1.8508,1.8505,1.8505
GBPUSD,20040324,022800,1.8506,1.8506,1.8504,1.8504
GBPUSD,20040324,022900,1.8504,1.8504,1.8504,1.8504
GBPUSD,20040324,023000,1.8503,1.8503,1.8501,1.8502
GBPUSD,20040324,023100,1.8503,1.8504,1.8502,1.8504
GBPUSD,20040324,023200,1.8503,1.8503,1.8503,1.8503
GBPUSD,20040324,023300,1.8502,1.8502,1.8499,1.8499
GBPUSD,20040324,023400,1.8500,1.8500,1.8500,1.8500
GBPUSD,20040324,023500,1.8500,1.8500,1.8500,1.8500
GBPUSD,20040324,023600,1.8500,1.8500,1.8500,1.8500
GBPUSD,20040324,023700,1.8500,1.8500,1.8499,1.8499
GBPUSD,20040324,023800,1.8499,1.8500,1.8499,1.8500
GBPUSD,20040324,023900,1.8499,1.8499,1.8499,1.8499
GBPUSD,20040324,024000,1.8499,1.8499,1.8494,1.8494
GBPUSD,20040324,024100,1.8493,1.8497,1.8490,1.8497
GBPUSD,20040324,024200,1.8498,1.8499,1.8498,1.8499
GBPUSD,20040324,024300,1.8499,1.8501,1.8499,1.8500
GBPUSD,20040324,024400,1.8501,1.8501,1.8501,1.8501
GBPUSD,20040324,024500,1.8501,1.8501,1.8501,1.8501
GBPUSD,20040324,024600,1.8501,1.8502,1.8501,1.8502
GBPUSD,20040324,024800,1.8502,1.8504,1.8502,1.8504
GBPUSD,20040324,024900,1.8504,1.8504,1.8504,1.8504
GBPUSD,20040324,025000,1.8505,1.8506,1.8505,1.8506
GBPUSD,20040324,025100,1.8505,1.8505,1.8504,1.8504
GBPUSD,20040324,025200,1.8504,1.8504,1.8504,1.8504
GBPUSD,20040324,025300,1.8504,1.8504,1.8504,1.8504
GBPUSD,20040324,025400,1.8504,1.8504,1.8504,1.8504
GBPUSD,20040324,025500,1.8504,1.8504,1.8503,1.8503
GBPUSD,20040324,025600,1.8504,1.8504,1.8504,1.8504
GBPUSD,20040324,025700,1.8504,1.8504,1.8503,1.8504
GBPUSD,20040324,025800,1.8504,1.8504,1.8504,1.8504
GBPUSD,20040324,025900,1.8504,1.8504,1.8503,1.8503
GBPUSD,20040324,030000,1.8502,1.8503,1.8502,1.8502
GBPUSD,20040324,030100,1.8501,1.8501,1.8499,1.8499
GBPUSD,20040324,030200,1.8498,1.8498,1.8495,1.8495
GBPUSD,20040324,030300,1.8494,1.8494,1.8490,1.8490
GBPUSD,20040324,030400,1.8489,1.8489,1.8486,1.8489
GBPUSD,20040324,030500,1.8490,1.8490,1.8489,1.8489
GBPUSD,20040324,030600,1.8489,1.8490,1.8489,1.8489
GBPUSD,20040324,030700,1.8490,1.8490,1.8490,1.8490
GBPUSD,20040324,030800,1.8489,1.8489,1.8486,1.8487
GBPUSD,20040324,030900,1.8488,1.8491,1.8488,1.8490
GBPUSD,20040324,031000,1.8491,1.8491,1.8490,1.8490
GBPUSD,20040324,031200,1.8490,1.8490,1.8490,1.8490
GBPUSD,20040324,031400,1.8490,1.8490,1.8489,1.8489
GBPUSD,20040324,031500,1.8489,1.8489,1.8487,1.8487
GBPUSD,20040324,031600,1.8486,1.8486,1.8478,1.8479
GBPUSD,20040324,031700,1.8480,1.8480,1.8478,1.8478
GBPUSD,20040324,031800,1.8477,1.8477,1.8471,1.8471
GBPUSD,20040324,031900,1.8472,1.8475,1.8472,1.8475
GBPUSD,20040324,032000,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040324,032100,1.8476,1.8478,1.8476,1.8478
GBPUSD,20040324,032200,1.8479,1.8485,1.8478,1.8484
GBPUSD,20040324,032300,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,032400,1.8484,1.8484,1.8484,1.8484
GBPUSD,20040324,032500,1.8484,1.8484,1.8483,1.8484
GBPUSD,20040324,032600,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040324,032700,1.8483,1.8485,1.8483,1.8485
GBPUSD,20040324,032800,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,032900,1.8484,1.8485,1.8483,1.8485
GBPUSD,20040324,033100,1.8485,1.8487,1.8485,1.8487
GBPUSD,20040324,033200,1.8487,1.8487,1.8486,1.8486
GBPUSD,20040324,033300,1.8485,1.8486,1.8485,1.8486
GBPUSD,20040324,033400,1.8487,1.8490,1.8487,1.8490
GBPUSD,20040324,033500,1.8491,1.8493,1.8491,1.8492
GBPUSD,20040324,033600,1.8491,1.8492,1.8491,1.8492
GBPUSD,20040324,033700,1.8492,1.8492,1.8492,1.8492
GBPUSD,20040324,033800,1.8491,1.8491,1.8490,1.8490
GBPUSD,20040324,033900,1.8489,1.8489,1.8489,1.8489
GBPUSD,20040324,034000,1.8489,1.8490,1.8489,1.8489
GBPUSD,20040324,034100,1.8490,1.8494,1.8490,1.8493
GBPUSD,20040324,034200,1.8492,1.8493,1.8492,1.8492
GBPUSD,20040324,034300,1.8492,1.8492,1.8490,1.8490
GBPUSD,20040324,034400,1.8489,1.8489,1.8488,1.8488
GBPUSD,20040324,034500,1.8487,1.8487,1.8486,1.8486
GBPUSD,20040324,034600,1.8485,1.8487,1.8485,1.8487
GBPUSD,20040324,034700,1.8487,1.8487,1.8487,1.8487
GBPUSD,20040324,034800,1.8487,1.8487,1.8487,1.8487
GBPUSD,20040324,034900,1.8487,1.8487,1.8487,1.8487
GBPUSD,20040324,035000,1.8488,1.8488,1.8488,1.8488
GBPUSD,20040324,035100,1.8489,1.8490,1.8489,1.8489
GBPUSD,20040324,035200,1.8490,1.8491,1.8490,1.8491
GBPUSD,20040324,035300,1.8490,1.8490,1.8490,1.8490
GBPUSD,20040324,035400,1.8490,1.8490,1.8490,1.8490
GBPUSD,20040324,035500,1.8489,1.8490,1.8488,1.8488
GBPUSD,20040324,035600,1.8487,1.8487,1.8485,1.8485
GBPUSD,20040324,035700,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,035800,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,035900,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,040000,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,040100,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,040200,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,040300,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,040400,1.8484,1.8484,1.8484,1.8484
GBPUSD,20040324,040500,1.8484,1.8484,1.8484,1.8484
GBPUSD,20040324,040600,1.8484,1.8484,1.8483,1.8483
GBPUSD,20040324,040700,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040324,040900,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040324,041000,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040324,041100,1.8483,1.8484,1.8483,1.8484
GBPUSD,20040324,041200,1.8484,1.8484,1.8484,1.8484
GBPUSD,20040324,041300,1.8484,1.8485,1.8484,1.8485
GBPUSD,20040324,041400,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,041500,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,041600,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,041800,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,041900,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,042000,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,042100,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,042200,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,042300,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,042400,1.8485,1.8485,1.8483,1.8484
GBPUSD,20040324,042500,1.8484,1.8484,1.8484,1.8484
GBPUSD,20040324,042600,1.8484,1.8484,1.8484,1.8484
GBPUSD,20040324,042700,1.8484,1.8484,1.8484,1.8484
GBPUSD,20040324,042800,1.8484,1.8484,1.8484,1.8484
GBPUSD,20040324,042900,1.8484,1.8484,1.8483,1.8483
GBPUSD,20040324,043000,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040324,043100,1.8483,1.8483,1.8482,1.8482
GBPUSD,20040324,043200,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040324,043300,1.8483,1.8483,1.8482,1.8482
GBPUSD,20040324,043400,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040324,043500,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040324,043600,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040324,043700,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040324,043800,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040324,043900,1.8483,1.8484,1.8483,1.8483
GBPUSD,20040324,044000,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040324,044100,1.8484,1.8484,1.8484,1.8484
GBPUSD,20040324,044200,1.8484,1.8484,1.8484,1.8484
GBPUSD,20040324,044300,1.8484,1.8484,1.8484,1.8484
GBPUSD,20040324,044400,1.8484,1.8484,1.8484,1.8484
GBPUSD,20040324,044500,1.8483,1.8484,1.8483,1.8484
GBPUSD,20040324,044600,1.8484,1.8485,1.8483,1.8485
GBPUSD,20040324,044700,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,044800,1.8485,1.8486,1.8485,1.8485
GBPUSD,20040324,044900,1.8486,1.8487,1.8486,1.8487
GBPUSD,20040324,045000,1.8487,1.8487,1.8487,1.8487
GBPUSD,20040324,045100,1.8487,1.8487,1.8487,1.8487
GBPUSD,20040324,045200,1.8486,1.8487,1.8486,1.8487
GBPUSD,20040324,045300,1.8487,1.8487,1.8487,1.8487
GBPUSD,20040324,045400,1.8487,1.8488,1.8487,1.8488
GBPUSD,20040324,045500,1.8487,1.8488,1.8487,1.8488
GBPUSD,20040324,045600,1.8489,1.8489,1.8488,1.8488
GBPUSD,20040324,045700,1.8489,1.8490,1.8489,1.8490
GBPUSD,20040324,045800,1.8489,1.8489,1.8485,1.8485
GBPUSD,20040324,045900,1.8486,1.8486,1.8486,1.8486
GBPUSD,20040324,050000,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,050100,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,050200,1.8485,1.8485,1.8484,1.8484
GBPUSD,20040324,050300,1.8484,1.8484,1.8484,1.8484
GBPUSD,20040324,050400,1.8484,1.8484,1.8484,1.8484
GBPUSD,20040324,050500,1.8484,1.8484,1.8483,1.8483
GBPUSD,20040324,050600,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040324,050700,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040324,050800,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040324,050900,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040324,051000,1.8483,1.8484,1.8483,1.8484
GBPUSD,20040324,051100,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,051200,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,051300,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,051400,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,051500,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,051600,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,051700,1.8486,1.8487,1.8486,1.8487
GBPUSD,20040324,051800,1.8487,1.8489,1.8487,1.8489
GBPUSD,20040324,051900,1.8488,1.8489,1.8487,1.8487
GBPUSD,20040324,052000,1.8487,1.8487,1.8486,1.8486
GBPUSD,20040324,052100,1.8487,1.8487,1.8487,1.8487
GBPUSD,20040324,052200,1.8487,1.8489,1.8487,1.8489
GBPUSD,20040324,052300,1.8489,1.8489,1.8489,1.8489
GBPUSD,20040324,052400,1.8490,1.8490,1.8489,1.8489
GBPUSD,20040324,052500,1.8490,1.8490,1.8486,1.8486
GBPUSD,20040324,052600,1.8487,1.8488,1.8487,1.8487
GBPUSD,20040324,052700,1.8488,1.8488,1.8488,1.8488
GBPUSD,20040324,052800,1.8489,1.8489,1.8489,1.8489
GBPUSD,20040324,052900,1.8489,1.8489,1.8489,1.8489
GBPUSD,20040324,053000,1.8489,1.8489,1.8489,1.8489
GBPUSD,20040324,053100,1.8489,1.8490,1.8489,1.8490
GBPUSD,20040324,053200,1.8490,1.8490,1.8490,1.8490
GBPUSD,20040324,053300,1.8490,1.8490,1.8490,1.8490
GBPUSD,20040324,053400,1.8490,1.8490,1.8490,1.8490
GBPUSD,20040324,053500,1.8490,1.8491,1.8490,1.8491
GBPUSD,20040324,053600,1.8490,1.8492,1.8490,1.8492
GBPUSD,20040324,053700,1.8491,1.8492,1.8491,1.8491
GBPUSD,20040324,053800,1.8492,1.8492,1.8492,1.8492
GBPUSD,20040324,053900,1.8492,1.8493,1.8492,1.8493
GBPUSD,20040324,054000,1.8494,1.8494,1.8494,1.8494
GBPUSD,20040324,054100,1.8495,1.8496,1.8494,1.8496
GBPUSD,20040324,054200,1.8497,1.8499,1.8497,1.8499
GBPUSD,20040324,054300,1.8498,1.8498,1.8498,1.8498
GBPUSD,20040324,054400,1.8498,1.8498,1.8498,1.8498
GBPUSD,20040324,054500,1.8497,1.8499,1.8497,1.8499
GBPUSD,20040324,054600,1.8499,1.8499,1.8499,1.8499
GBPUSD,20040324,054700,1.8499,1.8499,1.8499,1.8499
GBPUSD,20040324,054800,1.8499,1.8499,1.8499,1.8499
GBPUSD,20040324,054900,1.8500,1.8500,1.8499,1.8500
GBPUSD,20040324,055000,1.8499,1.8501,1.8499,1.8501
GBPUSD,20040324,055100,1.8501,1.8501,1.8501,1.8501
GBPUSD,20040324,055200,1.8501,1.8501,1.8501,1.8501
GBPUSD,20040324,055300,1.8501,1.8501,1.8498,1.8498
GBPUSD,20040324,055400,1.8497,1.8497,1.8495,1.8495
GBPUSD,20040324,055500,1.8495,1.8495,1.8495,1.8495
GBPUSD,20040324,055600,1.8494,1.8494,1.8494,1.8494
GBPUSD,20040324,055700,1.8493,1.8493,1.8489,1.8489
GBPUSD,20040324,055800,1.8489,1.8489,1.8486,1.8486
GBPUSD,20040324,055900,1.8485,1.8487,1.8485,1.8485
GBPUSD,20040324,060000,1.8484,1.8484,1.8481,1.8481
GBPUSD,20040324,060100,1.8480,1.8480,1.8476,1.8476
GBPUSD,20040324,060200,1.8476,1.8476,1.8475,1.8475
GBPUSD,20040324,060300,1.8474,1.8475,1.8474,1.8475
GBPUSD,20040324,060400,1.8474,1.8475,1.8474,1.8475
GBPUSD,20040324,060500,1.8475,1.8475,1.8474,1.8474
GBPUSD,20040324,060600,1.8473,1.8473,1.8473,1.8473
GBPUSD,20040324,060700,1.8474,1.8475,1.8474,1.8475
GBPUSD,20040324,060800,1.8474,1.8475,1.8474,1.8474
GBPUSD,20040324,060900,1.8475,1.8475,1.8474,1.8474
GBPUSD,20040324,061000,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040324,061100,1.8475,1.8476,1.8475,1.8476
GBPUSD,20040324,061200,1.8477,1.8477,1.8477,1.8477
GBPUSD,20040324,061300,1.8478,1.8479,1.8478,1.8478
GBPUSD,20040324,061400,1.8478,1.8478,1.8478,1.8478
GBPUSD,20040324,061500,1.8478,1.8478,1.8478,1.8478
GBPUSD,20040324,061600,1.8477,1.8477,1.8476,1.8477
GBPUSD,20040324,061700,1.8478,1.8478,1.8478,1.8478
GBPUSD,20040324,061800,1.8478,1.8478,1.8478,1.8478
GBPUSD,20040324,061900,1.8477,1.8478,1.8473,1.8476
GBPUSD,20040324,062000,1.8476,1.8476,1.8476,1.8476
GBPUSD,20040324,062100,1.8477,1.8478,1.8477,1.8478
GBPUSD,20040324,062200,1.8477,1.8477,1.8476,1.8477
GBPUSD,20040324,062300,1.8477,1.8477,1.8477,1.8477
GBPUSD,20040324,062400,1.8476,1.8476,1.8475,1.8475
GBPUSD,20040324,062500,1.8474,1.8475,1.8474,1.8475
GBPUSD,20040324,062600,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040324,062700,1.8474,1.8474,1.8473,1.8474
GBPUSD,20040324,062800,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040324,062900,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040324,063000,1.8473,1.8474,1.8473,1.8474
GBPUSD,20040324,063100,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040324,063200,1.8475,1.8480,1.8475,1.8480
GBPUSD,20040324,063300,1.8480,1.8481,1.8480,1.8481
GBPUSD,20040324,063400,1.8482,1.8483,1.8482,1.8483
GBPUSD,20040324,063500,1.8484,1.8484,1.8484,1.8484
GBPUSD,20040324,063600,1.8484,1.8485,1.8483,1.8485
GBPUSD,20040324,063700,1.8486,1.8489,1.8486,1.8489
GBPUSD,20040324,063800,1.8488,1.8489,1.8488,1.8489
GBPUSD,20040324,063900,1.8489,1.8489,1.8489,1.8489
GBPUSD,20040324,064000,1.8488,1.8488,1.8486,1.8486
GBPUSD,20040324,064100,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,064200,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,064300,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,064400,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,064500,1.8485,1.8485,1.8484,1.8484
GBPUSD,20040324,064600,1.8484,1.8484,1.8484,1.8484
GBPUSD,20040324,064700,1.8484,1.8484,1.8484,1.8484
GBPUSD,20040324,064800,1.8484,1.8484,1.8484,1.8484
GBPUSD,20040324,064900,1.8484,1.8484,1.8484,1.8484
GBPUSD,20040324,065000,1.8484,1.8484,1.8484,1.8484
GBPUSD,20040324,065100,1.8485,1.8487,1.8485,1.8487
GBPUSD,20040324,065200,1.8487,1.8487,1.8487,1.8487
GBPUSD,20040324,065300,1.8487,1.8487,1.8487,1.8487
GBPUSD,20040324,065400,1.8487,1.8487,1.8487,1.8487
GBPUSD,20040324,065500,1.8487,1.8487,1.8487,1.8487
GBPUSD,20040324,065600,1.8488,1.8489,1.8488,1.8489
GBPUSD,20040324,065700,1.8489,1.8489,1.8489,1.8489
GBPUSD,20040324,065800,1.8488,1.8489,1.8488,1.8489
GBPUSD,20040324,065900,1.8489,1.8489,1.8489,1.8489
GBPUSD,20040324,070000,1.8488,1.8488,1.8488,1.8488
GBPUSD,20040324,070100,1.8488,1.8489,1.8488,1.8489
GBPUSD,20040324,070200,1.8490,1.8490,1.8490,1.8490
GBPUSD,20040324,070300,1.8490,1.8490,1.8490,1.8490
GBPUSD,20040324,070400,1.8490,1.8492,1.8490,1.8492
GBPUSD,20040324,070500,1.8492,1.8492,1.8492,1.8492
GBPUSD,20040324,070600,1.8492,1.8492,1.8491,1.8492
GBPUSD,20040324,070700,1.8493,1.8494,1.8493,1.8494
GBPUSD,20040324,070800,1.8493,1.8494,1.8493,1.8493
GBPUSD,20040324,070900,1.8493,1.8493,1.8493,1.8493
GBPUSD,20040324,071000,1.8493,1.8493,1.8493,1.8493
GBPUSD,20040324,071100,1.8493,1.8493,1.8493,1.8493
GBPUSD,20040324,071200,1.8494,1.8494,1.8493,1.8493
GBPUSD,20040324,071300,1.8494,1.8494,1.8493,1.8493
GBPUSD,20040324,071400,1.8493,1.8493,1.8493,1.8493
GBPUSD,20040324,071500,1.8493,1.8494,1.8493,1.8494
GBPUSD,20040324,071600,1.8494,1.8494,1.8493,1.8493
GBPUSD,20040324,071700,1.8493,1.8493,1.8493,1.8493
GBPUSD,20040324,071800,1.8493,1.8493,1.8493,1.8493
GBPUSD,20040324,071900,1.8493,1.8493,1.8493,1.8493
GBPUSD,20040324,072000,1.8493,1.8493,1.8493,1.8493
GBPUSD,20040324,072100,1.8492,1.8492,1.8490,1.8490
GBPUSD,20040324,072200,1.8490,1.8490,1.8490,1.8490
GBPUSD,20040324,072300,1.8489,1.8489,1.8484,1.8485
GBPUSD,20040324,072400,1.8484,1.8485,1.8484,1.8485
GBPUSD,20040324,072500,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,072600,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,072700,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,072800,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,072900,1.8486,1.8487,1.8486,1.8487
GBPUSD,20040324,073000,1.8488,1.8489,1.8488,1.8489
GBPUSD,20040324,073100,1.8490,1.8491,1.8490,1.8491
GBPUSD,20040324,073200,1.8491,1.8491,1.8489,1.8489
GBPUSD,20040324,073300,1.8488,1.8488,1.8488,1.8488
GBPUSD,20040324,073400,1.8488,1.8489,1.8488,1.8489
GBPUSD,20040324,073500,1.8490,1.8490,1.8490,1.8490
GBPUSD,20040324,073600,1.8490,1.8491,1.8490,1.8491
GBPUSD,20040324,073700,1.8490,1.8490,1.8490,1.8490
GBPUSD,20040324,073800,1.8490,1.8490,1.8490,1.8490
GBPUSD,20040324,073900,1.8489,1.8490,1.8489,1.8489
GBPUSD,20040324,074000,1.8489,1.8489,1.8489,1.8489
GBPUSD,20040324,074100,1.8489,1.8489,1.8489,1.8489
GBPUSD,20040324,074200,1.8490,1.8490,1.8490,1.8490
GBPUSD,20040324,074300,1.8490,1.8490,1.8488,1.8490
GBPUSD,20040324,074400,1.8489,1.8493,1.8489,1.8493
GBPUSD,20040324,074500,1.8494,1.8495,1.8494,1.8495
GBPUSD,20040324,074600,1.8495,1.8495,1.8495,1.8495
GBPUSD,20040324,074700,1.8496,1.8496,1.8495,1.8495
GBPUSD,20040324,074800,1.8495,1.8495,1.8495,1.8495
GBPUSD,20040324,074900,1.8494,1.8494,1.8493,1.8493
GBPUSD,20040324,075000,1.8494,1.8494,1.8493,1.8493
GBPUSD,20040324,075100,1.8493,1.8494,1.8493,1.8494
GBPUSD,20040324,075200,1.8494,1.8494,1.8494,1.8494
GBPUSD,20040324,075300,1.8493,1.8493,1.8491,1.8493
GBPUSD,20040324,075400,1.8492,1.8492,1.8492,1.8492
GBPUSD,20040324,075500,1.8492,1.8492,1.8491,1.8491
GBPUSD,20040324,075600,1.8491,1.8492,1.8491,1.8492
GBPUSD,20040324,075700,1.8493,1.8493,1.8492,1.8493
GBPUSD,20040324,075800,1.8494,1.8494,1.8494,1.8494
GBPUSD,20040324,075900,1.8494,1.8494,1.8494,1.8494
GBPUSD,20040324,080000,1.8494,1.8494,1.8494,1.8494
GBPUSD,20040324,080100,1.8493,1.8495,1.8493,1.8495
GBPUSD,20040324,080200,1.8496,1.8496,1.8494,1.8494
GBPUSD,20040324,080300,1.8493,1.8494,1.8492,1.8494
GBPUSD,20040324,080400,1.8493,1.8494,1.8493,1.8494
GBPUSD,20040324,080500,1.8494,1.8494,1.8494,1.8494
GBPUSD,20040324,080600,1.8494,1.8496,1.8494,1.8496
GBPUSD,20040324,080700,1.8496,1.8496,1.8496,1.8496
GBPUSD,20040324,080800,1.8495,1.8495,1.8492,1.8493
GBPUSD,20040324,080900,1.8492,1.8492,1.8491,1.8491
GBPUSD,20040324,081000,1.8490,1.8490,1.8483,1.8485
GBPUSD,20040324,081100,1.8486,1.8486,1.8485,1.8485
GBPUSD,20040324,081200,1.8486,1.8486,1.8485,1.8485
GBPUSD,20040324,081300,1.8486,1.8486,1.8486,1.8486
GBPUSD,20040324,081400,1.8486,1.8487,1.8486,1.8487
GBPUSD,20040324,081500,1.8486,1.8486,1.8486,1.8486
GBPUSD,20040324,081600,1.8486,1.8487,1.8486,1.8486
GBPUSD,20040324,081700,1.8487,1.8487,1.8487,1.8487
GBPUSD,20040324,081800,1.8488,1.8493,1.8488,1.8493
GBPUSD,20040324,081900,1.8492,1.8494,1.8491,1.8493
GBPUSD,20040324,082000,1.8492,1.8496,1.8492,1.8496
GBPUSD,20040324,082100,1.8495,1.8499,1.8495,1.8499
GBPUSD,20040324,082200,1.8500,1.8502,1.8500,1.8502
GBPUSD,20040324,082300,1.8501,1.8501,1.8499,1.8499
GBPUSD,20040324,082400,1.8500,1.8501,1.8499,1.8499
GBPUSD,20040324,082500,1.8498,1.8498,1.8494,1.8494
GBPUSD,20040324,082600,1.8495,1.8495,1.8494,1.8494
GBPUSD,20040324,082700,1.8493,1.8493,1.8486,1.8486
GBPUSD,20040324,082800,1.8485,1.8485,1.8477,1.8477
GBPUSD,20040324,082900,1.8476,1.8476,1.8473,1.8475
GBPUSD,20040324,083000,1.8476,1.8478,1.8476,1.8478
GBPUSD,20040324,083100,1.8479,1.8483,1.8479,1.8480
GBPUSD,20040324,083200,1.8481,1.8487,1.8481,1.8486
GBPUSD,20040324,083300,1.8487,1.8491,1.8487,1.8491
GBPUSD,20040324,083400,1.8490,1.8490,1.8486,1.8486
GBPUSD,20040324,083500,1.8485,1.8486,1.8484,1.8485
GBPUSD,20040324,083700,1.8485,1.8486,1.8484,1.8486
GBPUSD,20040324,083800,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,083900,1.8484,1.8485,1.8482,1.8485
GBPUSD,20040324,084000,1.8484,1.8485,1.8484,1.8484
GBPUSD,20040324,084100,1.8483,1.8485,1.8483,1.8485
GBPUSD,20040324,084200,1.8485,1.8485,1.8483,1.8483
GBPUSD,20040324,084300,1.8484,1.8485,1.8484,1.8485
GBPUSD,20040324,084400,1.8485,1.8485,1.8484,1.8485
GBPUSD,20040324,084500,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,084600,1.8486,1.8486,1.8485,1.8485
GBPUSD,20040324,084700,1.8486,1.8487,1.8486,1.8487
GBPUSD,20040324,084800,1.8487,1.8487,1.8487,1.8487
GBPUSD,20040324,084900,1.8486,1.8487,1.8485,1.8485
GBPUSD,20040324,085000,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,085100,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040324,085200,1.8484,1.8484,1.8477,1.8477
GBPUSD,20040324,085300,1.8476,1.8477,1.8471,1.8474
GBPUSD,20040324,085400,1.8475,1.8478,1.8475,1.8476
GBPUSD,20040324,085500,1.8475,1.8476,1.8473,1.8476
GBPUSD,20040324,085600,1.8477,1.8478,1.8474,1.8474
GBPUSD,20040324,085700,1.8475,1.8475,1.8471,1.8473
GBPUSD,20040324,085800,1.8474,1.8474,1.8473,1.8473
GBPUSD,20040324,085900,1.8474,1.8474,1.8470,1.8471
GBPUSD,20040324,090000,1.8472,1.8472,1.8460,1.8460
GBPUSD,20040324,090100,1.8461,1.8461,1.8457,1.8457
GBPUSD,20040324,090200,1.8458,1.8463,1.8457,1.8463
GBPUSD,20040324,090300,1.8464,1.8465,1.8461,1.8462
GBPUSD,20040324,090400,1.8461,1.8461,1.8458,1.8460
GBPUSD,20040324,090500,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040324,090600,1.8461,1.8462,1.8459,1.8459
GBPUSD,20040324,090700,1.8458,1.8459,1.8456,1.8459
GBPUSD,20040324,090800,1.8460,1.8461,1.8460,1.8460
GBPUSD,20040324,090900,1.8459,1.8459,1.8457,1.8457
GBPUSD,20040324,091000,1.8456,1.8456,1.8454,1.8455
GBPUSD,20040324,091100,1.8456,1.8457,1.8454,1.8454
GBPUSD,20040324,091200,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040324,091300,1.8455,1.8455,1.8454,1.8455
GBPUSD,20040324,091400,1.8456,1.8462,1.8456,1.8462
GBPUSD,20040324,091500,1.8463,1.8464,1.8461,1.8461
GBPUSD,20040324,091600,1.8462,1.8464,1.8462,1.8464
GBPUSD,20040324,091700,1.8463,1.8466,1.8463,1.8466
GBPUSD,20040324,091800,1.8465,1.8473,1.8465,1.8473
GBPUSD,20040324,091900,1.8472,1.8473,1.8471,1.8471
GBPUSD,20040324,092000,1.8470,1.8471,1.8469,1.8471
GBPUSD,20040324,092100,1.8472,1.8472,1.8469,1.8469
GBPUSD,20040324,092200,1.8468,1.8468,1.8464,1.8464
GBPUSD,20040324,092300,1.8463,1.8463,1.8461,1.8461
GBPUSD,20040324,092400,1.8462,1.8462,1.8458,1.8458
GBPUSD,20040324,092500,1.8457,1.8457,1.8456,1.8457
GBPUSD,20040324,092600,1.8456,1.8462,1.8456,1.8462
GBPUSD,20040324,092700,1.8461,1.8461,1.8459,1.8460
GBPUSD,20040324,092800,1.8461,1.8463,1.8461,1.8461
GBPUSD,20040324,092900,1.8462,1.8462,1.8462,1.8462
GBPUSD,20040324,093000,1.8462,1.8463,1.8462,1.8463
GBPUSD,20040324,093100,1.8462,1.8467,1.8462,1.8467
GBPUSD,20040324,093200,1.8467,1.8467,1.8467,1.8467
GBPUSD,20040324,093300,1.8466,1.8466,1.8465,1.8465
GBPUSD,20040324,093400,1.8464,1.8464,1.8455,1.8456
GBPUSD,20040324,093500,1.8455,1.8456,1.8453,1.8453
GBPUSD,20040324,093600,1.8454,1.8461,1.8454,1.8461
GBPUSD,20040324,093700,1.8462,1.8466,1.8462,1.8465
GBPUSD,20040324,093800,1.8464,1.8469,1.8464,1.8469
GBPUSD,20040324,093900,1.8470,1.8473,1.8469,1.8473
GBPUSD,20040324,094000,1.8474,1.8475,1.8473,1.8473
GBPUSD,20040324,094100,1.8472,1.8473,1.8472,1.8473
GBPUSD,20040324,094200,1.8472,1.8473,1.8471,1.8471
GBPUSD,20040324,094300,1.8470,1.8470,1.8467,1.8467
GBPUSD,20040324,094400,1.8466,1.8466,1.8466,1.8466
GBPUSD,20040324,094500,1.8465,1.8465,1.8462,1.8463
GBPUSD,20040324,094600,1.8462,1.8462,1.8461,1.8462
GBPUSD,20040324,094700,1.8461,1.8464,1.8461,1.8462
GBPUSD,20040324,094800,1.8463,1.8464,1.8462,1.8462
GBPUSD,20040324,094900,1.8461,1.8463,1.8461,1.8463
GBPUSD,20040324,095000,1.8464,1.8468,1.8464,1.8468
GBPUSD,20040324,095100,1.8469,1.8469,1.8466,1.8466
GBPUSD,20040324,095200,1.8465,1.8465,1.8459,1.8459
GBPUSD,20040324,095300,1.8458,1.8458,1.8457,1.8458
GBPUSD,20040324,095400,1.8459,1.8460,1.8459,1.8460
GBPUSD,20040324,095500,1.8459,1.8460,1.8459,1.8459
GBPUSD,20040324,095600,1.8460,1.8460,1.8453,1.8453
GBPUSD,20040324,095700,1.8451,1.8451,1.8440,1.8441
GBPUSD,20040324,095800,1.8440,1.8441,1.8440,1.8441
GBPUSD,20040324,095900,1.8440,1.8441,1.8439,1.8439
GBPUSD,20040324,100000,1.8438,1.8444,1.8436,1.8443
GBPUSD,20040324,100100,1.8444,1.8446,1.8443,1.8445
GBPUSD,20040324,100200,1.8446,1.8450,1.8446,1.8449
GBPUSD,20040324,100300,1.8448,1.8448,1.8446,1.8446
GBPUSD,20040324,100400,1.8446,1.8446,1.8446,1.8446
GBPUSD,20040324,100500,1.8447,1.8450,1.8447,1.8450
GBPUSD,20040324,100600,1.8451,1.8453,1.8451,1.8453
GBPUSD,20040324,100700,1.8454,1.8456,1.8454,1.8456
GBPUSD,20040324,100800,1.8455,1.8455,1.8453,1.8454
GBPUSD,20040324,100900,1.8455,1.8455,1.8453,1.8453
GBPUSD,20040324,101000,1.8454,1.8456,1.8454,1.8456
GBPUSD,20040324,101100,1.8455,1.8457,1.8451,1.8451
GBPUSD,20040324,101200,1.8450,1.8451,1.8448,1.8448
GBPUSD,20040324,101300,1.8449,1.8450,1.8449,1.8449
GBPUSD,20040324,101400,1.8450,1.8451,1.8449,1.8451
GBPUSD,20040324,101500,1.8450,1.8450,1.8448,1.8449
GBPUSD,20040324,101600,1.8450,1.8451,1.8448,1.8449
GBPUSD,20040324,101700,1.8448,1.8448,1.8447,1.8448
GBPUSD,20040324,101800,1.8449,1.8449,1.8448,1.8448
GBPUSD,20040324,101900,1.8447,1.8447,1.8445,1.8445
GBPUSD,20040324,102000,1.8444,1.8444,1.8443,1.8443
GBPUSD,20040324,102100,1.8444,1.8444,1.8443,1.8444
GBPUSD,20040324,102200,1.8445,1.8447,1.8445,1.8447
GBPUSD,20040324,102300,1.8446,1.8450,1.8446,1.8450
GBPUSD,20040324,102400,1.8451,1.8451,1.8450,1.8450
GBPUSD,20040324,102500,1.8449,1.8449,1.8446,1.8446
GBPUSD,20040324,102600,1.8447,1.8448,1.8447,1.8448
GBPUSD,20040324,102700,1.8449,1.8451,1.8448,1.8451
GBPUSD,20040324,102800,1.8452,1.8453,1.8452,1.8453
GBPUSD,20040324,102900,1.8452,1.8452,1.8450,1.8450
GBPUSD,20040324,103000,1.8451,1.8452,1.8450,1.8450
GBPUSD,20040324,103100,1.8451,1.8454,1.8451,1.8454
GBPUSD,20040324,103200,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040324,103300,1.8455,1.8456,1.8455,1.8455
GBPUSD,20040324,103400,1.8456,1.8457,1.8456,1.8456
GBPUSD,20040324,103500,1.8456,1.8458,1.8456,1.8458
GBPUSD,20040324,103600,1.8458,1.8459,1.8458,1.8459
GBPUSD,20040324,103700,1.8460,1.8463,1.8460,1.8462
GBPUSD,20040324,103800,1.8461,1.8461,1.8455,1.8455
GBPUSD,20040324,103900,1.8454,1.8454,1.8453,1.8454
GBPUSD,20040324,104000,1.8453,1.8455,1.8453,1.8455
GBPUSD,20040324,104100,1.8454,1.8454,1.8452,1.8453
GBPUSD,20040324,104200,1.8452,1.8453,1.8450,1.8450
GBPUSD,20040324,104300,1.8449,1.8450,1.8449,1.8449
GBPUSD,20040324,104400,1.8448,1.8449,1.8448,1.8449
GBPUSD,20040324,104500,1.8448,1.8448,1.8447,1.8448
GBPUSD,20040324,104600,1.8447,1.8447,1.8446,1.8447
GBPUSD,20040324,104700,1.8446,1.8446,1.8446,1.8446
GBPUSD,20040324,104800,1.8445,1.8445,1.8442,1.8443
GBPUSD,20040324,104900,1.8442,1.8443,1.8441,1.8441
GBPUSD,20040324,105000,1.8440,1.8441,1.8440,1.8440
GBPUSD,20040324,105100,1.8439,1.8439,1.8434,1.8438
GBPUSD,20040324,105200,1.8439,1.8440,1.8437,1.8437
GBPUSD,20040324,105300,1.8436,1.8436,1.8433,1.8433
GBPUSD,20040324,105400,1.8432,1.8432,1.8425,1.8425
GBPUSD,20040324,105500,1.8424,1.8424,1.8422,1.8423
GBPUSD,20040324,105600,1.8422,1.8425,1.8422,1.8425
GBPUSD,20040324,105700,1.8426,1.8427,1.8425,1.8425
GBPUSD,20040324,105800,1.8424,1.8425,1.8422,1.8422
GBPUSD,20040324,105900,1.8421,1.8423,1.8421,1.8423
GBPUSD,20040324,110000,1.8424,1.8429,1.8424,1.8429
GBPUSD,20040324,110100,1.8428,1.8428,1.8426,1.8426
GBPUSD,20040324,110200,1.8427,1.8431,1.8427,1.8431
GBPUSD,20040324,110300,1.8429,1.8432,1.8429,1.8432
GBPUSD,20040324,110400,1.8433,1.8444,1.8433,1.8444
GBPUSD,20040324,110500,1.8445,1.8446,1.8438,1.8438
GBPUSD,20040324,110600,1.8436,1.8436,1.8433,1.8433
GBPUSD,20040324,110700,1.8434,1.8437,1.8434,1.8437
GBPUSD,20040324,110800,1.8438,1.8439,1.8438,1.8438
GBPUSD,20040324,110900,1.8437,1.8438,1.8436,1.8438
GBPUSD,20040324,111000,1.8437,1.8438,1.8436,1.8438
GBPUSD,20040324,111100,1.8439,1.8441,1.8439,1.8439
GBPUSD,20040324,111200,1.8437,1.8437,1.8436,1.8436
GBPUSD,20040324,111300,1.8438,1.8439,1.8438,1.8439
GBPUSD,20040324,111400,1.8440,1.8443,1.8440,1.8443
GBPUSD,20040324,111500,1.8444,1.8444,1.8442,1.8443
GBPUSD,20040324,111600,1.8442,1.8442,1.8441,1.8441
GBPUSD,20040324,111700,1.8440,1.8440,1.8439,1.8439
GBPUSD,20040324,111800,1.8438,1.8438,1.8431,1.8431
GBPUSD,20040324,111900,1.8432,1.8433,1.8432,1.8433
GBPUSD,20040324,112000,1.8434,1.8436,1.8434,1.8436
GBPUSD,20040324,112100,1.8437,1.8438,1.8435,1.8436
GBPUSD,20040324,112200,1.8435,1.8436,1.8433,1.8436
GBPUSD,20040324,112300,1.8437,1.8438,1.8437,1.8438
GBPUSD,20040324,112400,1.8437,1.8439,1.8437,1.8438
GBPUSD,20040324,112500,1.8437,1.8437,1.8434,1.8436
GBPUSD,20040324,112600,1.8437,1.8439,1.8437,1.8439
GBPUSD,20040324,112700,1.8439,1.8439,1.8438,1.8438
GBPUSD,20040324,112800,1.8439,1.8441,1.8439,1.8440
GBPUSD,20040324,112900,1.8439,1.8439,1.8434,1.8435
GBPUSD,20040324,113000,1.8434,1.8434,1.8433,1.8433
GBPUSD,20040324,113100,1.8432,1.8432,1.8424,1.8424
GBPUSD,20040324,113200,1.8425,1.8425,1.8421,1.8421
GBPUSD,20040324,113300,1.8420,1.8422,1.8420,1.8421
GBPUSD,20040324,113400,1.8422,1.8424,1.8414,1.8414
GBPUSD,20040324,113500,1.8413,1.8415,1.8413,1.8413
GBPUSD,20040324,113600,1.8414,1.8420,1.8414,1.8420
GBPUSD,20040324,113700,1.8421,1.8426,1.8421,1.8426
GBPUSD,20040324,113800,1.8425,1.8425,1.8418,1.8418
GBPUSD,20040324,113900,1.8417,1.8417,1.8392,1.8392
GBPUSD,20040324,114000,1.8389,1.8390,1.8386,1.8390
GBPUSD,20040324,114100,1.8391,1.8392,1.8390,1.8392
GBPUSD,20040324,114200,1.8393,1.8394,1.8391,1.8391
GBPUSD,20040324,114300,1.8390,1.8390,1.8384,1.8385
GBPUSD,20040324,114400,1.8384,1.8384,1.8374,1.8374
GBPUSD,20040324,114500,1.8373,1.8373,1.8368,1.8372
GBPUSD,20040324,114600,1.8373,1.8381,1.8373,1.8380
GBPUSD,20040324,114700,1.8381,1.8383,1.8381,1.8381
GBPUSD,20040324,114800,1.8382,1.8383,1.8381,1.8383
GBPUSD,20040324,114900,1.8384,1.8386,1.8375,1.8375
GBPUSD,20040324,115000,1.8376,1.8378,1.8370,1.8371
GBPUSD,20040324,115100,1.8370,1.8378,1.8370,1.8378
GBPUSD,20040324,115200,1.8377,1.8378,1.8369,1.8370
GBPUSD,20040324,115300,1.8371,1.8384,1.8371,1.8383
GBPUSD,20040324,115400,1.8382,1.8382,1.8372,1.8376
GBPUSD,20040324,115500,1.8375,1.8376,1.8368,1.8370
GBPUSD,20040324,115600,1.8369,1.8369,1.8360,1.8362
GBPUSD,20040324,115700,1.8361,1.8362,1.8361,1.8361
GBPUSD,20040324,115800,1.8362,1.8365,1.8362,1.8365
GBPUSD,20040324,115900,1.8365,1.8369,1.8365,1.8369
GBPUSD,20040324,120000,1.8370,1.8375,1.8369,1.8375
GBPUSD,20040324,120100,1.8376,1.8377,1.8375,1.8376
GBPUSD,20040324,120200,1.8375,1.8379,1.8372,1.8379
GBPUSD,20040324,120300,1.8378,1.8380,1.8378,1.8379
GBPUSD,20040324,120400,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040324,120500,1.8379,1.8379,1.8378,1.8378
GBPUSD,20040324,120600,1.8378,1.8378,1.8377,1.8377
GBPUSD,20040324,120700,1.8376,1.8376,1.8375,1.8376
GBPUSD,20040324,120800,1.8377,1.8379,1.8376,1.8379
GBPUSD,20040324,120900,1.8378,1.8380,1.8378,1.8380
GBPUSD,20040324,121000,1.8381,1.8381,1.8378,1.8378
GBPUSD,20040324,121100,1.8377,1.8381,1.8377,1.8380
GBPUSD,20040324,121200,1.8381,1.8386,1.8381,1.8386
GBPUSD,20040324,121300,1.8385,1.8386,1.8385,1.8385
GBPUSD,20040324,121400,1.8384,1.8384,1.8382,1.8382
GBPUSD,20040324,121500,1.8383,1.8385,1.8383,1.8383
GBPUSD,20040324,121600,1.8384,1.8385,1.8383,1.8383
GBPUSD,20040324,121700,1.8382,1.8383,1.8382,1.8382
GBPUSD,20040324,121800,1.8381,1.8381,1.8380,1.8380
GBPUSD,20040324,121900,1.8379,1.8379,1.8376,1.8378
GBPUSD,20040324,122000,1.8379,1.8380,1.8379,1.8380
GBPUSD,20040324,122100,1.8379,1.8379,1.8375,1.8375
GBPUSD,20040324,122200,1.8374,1.8374,1.8371,1.8371
GBPUSD,20040324,122300,1.8370,1.8370,1.8367,1.8369
GBPUSD,20040324,122400,1.8370,1.8371,1.8369,1.8369
GBPUSD,20040324,122500,1.8368,1.8368,1.8361,1.8363
GBPUSD,20040324,122600,1.8364,1.8378,1.8364,1.8376
GBPUSD,20040324,122700,1.8375,1.8376,1.8372,1.8375
GBPUSD,20040324,122800,1.8376,1.8378,1.8376,1.8377
GBPUSD,20040324,122900,1.8376,1.8376,1.8374,1.8375
GBPUSD,20040324,123000,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040324,123100,1.8376,1.8377,1.8376,1.8377
GBPUSD,20040324,123200,1.8378,1.8383,1.8378,1.8383
GBPUSD,20040324,123300,1.8383,1.8383,1.8383,1.8383
GBPUSD,20040324,123400,1.8382,1.8382,1.8378,1.8379
GBPUSD,20040324,123500,1.8378,1.8378,1.8376,1.8376
GBPUSD,20040324,123600,1.8375,1.8376,1.8375,1.8376
GBPUSD,20040324,123700,1.8377,1.8377,1.8375,1.8375
GBPUSD,20040324,123800,1.8374,1.8376,1.8374,1.8376
GBPUSD,20040324,123900,1.8375,1.8375,1.8373,1.8374
GBPUSD,20040324,124000,1.8375,1.8376,1.8374,1.8376
GBPUSD,20040324,124100,1.8376,1.8376,1.8372,1.8372
GBPUSD,20040324,124200,1.8371,1.8371,1.8367,1.8367
GBPUSD,20040324,124300,1.8365,1.8365,1.8361,1.8364
GBPUSD,20040324,124400,1.8365,1.8377,1.8365,1.8377
GBPUSD,20040324,124500,1.8378,1.8385,1.8378,1.8384
GBPUSD,20040324,124600,1.8385,1.8389,1.8385,1.8386
GBPUSD,20040324,124700,1.8387,1.8389,1.8373,1.8373
GBPUSD,20040324,124800,1.8372,1.8377,1.8371,1.8376
GBPUSD,20040324,124900,1.8375,1.8377,1.8375,1.8377
GBPUSD,20040324,125000,1.8378,1.8380,1.8378,1.8379
GBPUSD,20040324,125100,1.8380,1.8380,1.8380,1.8380
GBPUSD,20040324,125200,1.8380,1.8381,1.8380,1.8381
GBPUSD,20040324,125300,1.8380,1.8380,1.8378,1.8379
GBPUSD,20040324,125400,1.8378,1.8382,1.8378,1.8382
GBPUSD,20040324,125500,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040324,125600,1.8381,1.8383,1.8381,1.8383
GBPUSD,20040324,125700,1.8383,1.8384,1.8383,1.8384
GBPUSD,20040324,125800,1.8385,1.8387,1.8385,1.8387
GBPUSD,20040324,125900,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040324,130000,1.8385,1.8387,1.8385,1.8386
GBPUSD,20040324,130100,1.8385,1.8389,1.8385,1.8388
GBPUSD,20040324,130200,1.8389,1.8389,1.8385,1.8385
GBPUSD,20040324,130300,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040324,130400,1.8384,1.8386,1.8383,1.8386
GBPUSD,20040324,130500,1.8385,1.8386,1.8385,1.8386
GBPUSD,20040324,130600,1.8388,1.8389,1.8385,1.8387
GBPUSD,20040324,130700,1.8388,1.8390,1.8388,1.8390
GBPUSD,20040324,130800,1.8391,1.8391,1.8390,1.8391
GBPUSD,20040324,130900,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040324,131000,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040324,131100,1.8390,1.8391,1.8390,1.8391
GBPUSD,20040324,131200,1.8392,1.8392,1.8390,1.8390
GBPUSD,20040324,131300,1.8391,1.8394,1.8391,1.8394
GBPUSD,20040324,131400,1.8395,1.8395,1.8393,1.8393
GBPUSD,20040324,131500,1.8392,1.8392,1.8391,1.8392
GBPUSD,20040324,131600,1.8393,1.8394,1.8393,1.8394
GBPUSD,20040324,131700,1.8395,1.8395,1.8393,1.8394
GBPUSD,20040324,131800,1.8395,1.8401,1.8395,1.8401
GBPUSD,20040324,131900,1.8402,1.8404,1.8402,1.8404
GBPUSD,20040324,132000,1.8404,1.8404,1.8401,1.8401
GBPUSD,20040324,132100,1.8400,1.8400,1.8396,1.8396
GBPUSD,20040324,132200,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040324,132300,1.8394,1.8394,1.8393,1.8394
GBPUSD,20040324,132400,1.8395,1.8398,1.8395,1.8397
GBPUSD,20040324,132500,1.8396,1.8396,1.8394,1.8394
GBPUSD,20040324,132600,1.8393,1.8393,1.8390,1.8390
GBPUSD,20040324,132700,1.8391,1.8391,1.8390,1.8391
GBPUSD,20040324,132800,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040324,132900,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040324,133000,1.8389,1.8389,1.8385,1.8385
GBPUSD,20040324,133100,1.8386,1.8386,1.8385,1.8386
GBPUSD,20040324,133200,1.8385,1.8386,1.8384,1.8384
GBPUSD,20040324,133300,1.8383,1.8383,1.8371,1.8376
GBPUSD,20040324,133400,1.8372,1.8375,1.8372,1.8372
GBPUSD,20040324,133500,1.8373,1.8375,1.8372,1.8372
GBPUSD,20040324,133600,1.8371,1.8371,1.8362,1.8364
GBPUSD,20040324,133700,1.8365,1.8367,1.8363,1.8367
GBPUSD,20040324,133800,1.8368,1.8368,1.8367,1.8368
GBPUSD,20040324,133900,1.8367,1.8367,1.8357,1.8357
GBPUSD,20040324,134000,1.8356,1.8356,1.8354,1.8355
GBPUSD,20040324,134100,1.8354,1.8354,1.8330,1.8330
GBPUSD,20040324,134200,1.8329,1.8331,1.8328,1.8330
GBPUSD,20040324,134300,1.8331,1.8333,1.8328,1.8333
GBPUSD,20040324,134400,1.8334,1.8334,1.8328,1.8330
GBPUSD,20040324,134500,1.8331,1.8334,1.8322,1.8322
GBPUSD,20040324,134600,1.8323,1.8323,1.8305,1.8305
GBPUSD,20040324,134700,1.8306,1.8310,1.8306,1.8308
GBPUSD,20040324,134800,1.8307,1.8307,1.8301,1.8301
GBPUSD,20040324,134900,1.8302,1.8316,1.8302,1.8315
GBPUSD,20040324,135000,1.8314,1.8316,1.8311,1.8316
GBPUSD,20040324,135100,1.8317,1.8322,1.8316,1.8322
GBPUSD,20040324,135200,1.8321,1.8321,1.8319,1.8319
GBPUSD,20040324,135300,1.8320,1.8320,1.8311,1.8312
GBPUSD,20040324,135400,1.8311,1.8312,1.8311,1.8312
GBPUSD,20040324,135500,1.8311,1.8313,1.8309,1.8312
GBPUSD,20040324,135600,1.8311,1.8311,1.8308,1.8308
GBPUSD,20040324,135700,1.8309,1.8312,1.8309,1.8312
GBPUSD,20040324,135800,1.8313,1.8316,1.8313,1.8316
GBPUSD,20040324,135900,1.8315,1.8315,1.8310,1.8314
GBPUSD,20040324,140000,1.8315,1.8319,1.8315,1.8319
GBPUSD,20040324,140100,1.8320,1.8320,1.8318,1.8318
GBPUSD,20040324,140200,1.8317,1.8317,1.8314,1.8314
GBPUSD,20040324,140300,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040324,140400,1.8312,1.8313,1.8311,1.8313
GBPUSD,20040324,140500,1.8314,1.8318,1.8314,1.8317
GBPUSD,20040324,140600,1.8316,1.8319,1.8315,1.8319
GBPUSD,20040324,140700,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040324,140800,1.8320,1.8322,1.8320,1.8322
GBPUSD,20040324,140900,1.8321,1.8327,1.8321,1.8327
GBPUSD,20040324,141000,1.8328,1.8334,1.8328,1.8334
GBPUSD,20040324,141100,1.8333,1.8334,1.8331,1.8331
GBPUSD,20040324,141200,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040324,141300,1.8331,1.8331,1.8325,1.8326
GBPUSD,20040324,141400,1.8325,1.8327,1.8325,1.8326
GBPUSD,20040324,141500,1.8327,1.8327,1.8326,1.8327
GBPUSD,20040324,141600,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040324,141700,1.8330,1.8330,1.8327,1.8327
GBPUSD,20040324,141800,1.8326,1.8326,1.8320,1.8320
GBPUSD,20040324,141900,1.8321,1.8321,1.8318,1.8318
GBPUSD,20040324,142000,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040324,142100,1.8317,1.8317,1.8312,1.8312
GBPUSD,20040324,142200,1.8313,1.8316,1.8313,1.8314
GBPUSD,20040324,142300,1.8313,1.8313,1.8306,1.8306
GBPUSD,20040324,142400,1.8307,1.8312,1.8307,1.8312
GBPUSD,20040324,142500,1.8313,1.8317,1.8312,1.8316
GBPUSD,20040324,142600,1.8315,1.8315,1.8312,1.8312
GBPUSD,20040324,142700,1.8311,1.8312,1.8308,1.8310
GBPUSD,20040324,142800,1.8311,1.8314,1.8310,1.8314
GBPUSD,20040324,142900,1.8313,1.8313,1.8310,1.8311
GBPUSD,20040324,143000,1.8310,1.8310,1.8295,1.8308
GBPUSD,20040324,143100,1.8307,1.8316,1.8306,1.8316
GBPUSD,20040324,143200,1.8317,1.8319,1.8308,1.8309
GBPUSD,20040324,143300,1.8308,1.8308,1.8305,1.8307
GBPUSD,20040324,143400,1.8308,1.8311,1.8307,1.8311
GBPUSD,20040324,143500,1.8312,1.8320,1.8312,1.8320
GBPUSD,20040324,143600,1.8319,1.8319,1.8317,1.8318
GBPUSD,20040324,143700,1.8319,1.8327,1.8319,1.8327
GBPUSD,20040324,143800,1.8328,1.8329,1.8324,1.8324
GBPUSD,20040324,143900,1.8325,1.8328,1.8325,1.8328
GBPUSD,20040324,144000,1.8329,1.8329,1.8328,1.8329
GBPUSD,20040324,144100,1.8330,1.8335,1.8330,1.8331
GBPUSD,20040324,144200,1.8332,1.8332,1.8331,1.8332
GBPUSD,20040324,144300,1.8331,1.8331,1.8325,1.8326
GBPUSD,20040324,144400,1.8325,1.8326,1.8319,1.8319
GBPUSD,20040324,144500,1.8320,1.8320,1.8318,1.8318
GBPUSD,20040324,144600,1.8319,1.8322,1.8319,1.8322
GBPUSD,20040324,144700,1.8323,1.8324,1.8322,1.8322
GBPUSD,20040324,144800,1.8323,1.8330,1.8323,1.8330
GBPUSD,20040324,144900,1.8329,1.8334,1.8328,1.8332
GBPUSD,20040324,145000,1.8331,1.8331,1.8328,1.8329
GBPUSD,20040324,145100,1.8328,1.8328,1.8316,1.8316
GBPUSD,20040324,145200,1.8317,1.8319,1.8317,1.8318
GBPUSD,20040324,145300,1.8320,1.8323,1.8320,1.8323
GBPUSD,20040324,145400,1.8324,1.8325,1.8322,1.8325
GBPUSD,20040324,145500,1.8324,1.8326,1.8324,1.8326
GBPUSD,20040324,145600,1.8327,1.8327,1.8324,1.8324
GBPUSD,20040324,145700,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040324,145800,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040324,145900,1.8325,1.8326,1.8324,1.8326
GBPUSD,20040324,150000,1.8327,1.8333,1.8327,1.8331
GBPUSD,20040324,150100,1.8330,1.8331,1.8329,1.8330
GBPUSD,20040324,150200,1.8331,1.8331,1.8326,1.8326
GBPUSD,20040324,150300,1.8327,1.8332,1.8327,1.8331
GBPUSD,20040324,150400,1.8330,1.8330,1.8327,1.8329
GBPUSD,20040324,150500,1.8328,1.8330,1.8327,1.8330
GBPUSD,20040324,150600,1.8329,1.8329,1.8325,1.8326
GBPUSD,20040324,150700,1.8327,1.8329,1.8325,1.8325
GBPUSD,20040324,150800,1.8326,1.8327,1.8325,1.8326
GBPUSD,20040324,150900,1.8327,1.8327,1.8325,1.8325
GBPUSD,20040324,151000,1.8326,1.8329,1.8325,1.8325
GBPUSD,20040324,151100,1.8324,1.8324,1.8322,1.8322
GBPUSD,20040324,151200,1.8321,1.8321,1.8316,1.8316
GBPUSD,20040324,151300,1.8315,1.8316,1.8312,1.8312
GBPUSD,20040324,151400,1.8311,1.8311,1.8306,1.8311
GBPUSD,20040324,151500,1.8312,1.8312,1.8309,1.8309
GBPUSD,20040324,151600,1.8310,1.8319,1.8309,1.8318
GBPUSD,20040324,151700,1.8319,1.8322,1.8317,1.8317
GBPUSD,20040324,151800,1.8316,1.8316,1.8309,1.8310
GBPUSD,20040324,151900,1.8309,1.8309,1.8307,1.8307
GBPUSD,20040324,152000,1.8308,1.8310,1.8308,1.8310
GBPUSD,20040324,152100,1.8311,1.8311,1.8310,1.8311
GBPUSD,20040324,152200,1.8310,1.8311,1.8309,1.8309
GBPUSD,20040324,152300,1.8308,1.8308,1.8304,1.8304
GBPUSD,20040324,152400,1.8305,1.8306,1.8305,1.8306
GBPUSD,20040324,152500,1.8307,1.8314,1.8307,1.8314
GBPUSD,20040324,152600,1.8315,1.8316,1.8314,1.8316
GBPUSD,20040324,152700,1.8317,1.8318,1.8312,1.8312
GBPUSD,20040324,152800,1.8311,1.8318,1.8311,1.8318
GBPUSD,20040324,152900,1.8319,1.8322,1.8319,1.8322
GBPUSD,20040324,153000,1.8323,1.8325,1.8323,1.8325
GBPUSD,20040324,153100,1.8326,1.8333,1.8326,1.8332
GBPUSD,20040324,153200,1.8331,1.8331,1.8327,1.8327
GBPUSD,20040324,153300,1.8328,1.8328,1.8327,1.8328
GBPUSD,20040324,153400,1.8329,1.8334,1.8329,1.8334
GBPUSD,20040324,153500,1.8333,1.8333,1.8331,1.8331
GBPUSD,20040324,153600,1.8330,1.8333,1.8329,1.8332
GBPUSD,20040324,153700,1.8333,1.8333,1.8332,1.8333
GBPUSD,20040324,153800,1.8334,1.8337,1.8334,1.8337
GBPUSD,20040324,153900,1.8336,1.8336,1.8329,1.8329
GBPUSD,20040324,154000,1.8328,1.8328,1.8323,1.8324
GBPUSD,20040324,154100,1.8325,1.8325,1.8322,1.8322
GBPUSD,20040324,154200,1.8323,1.8324,1.8322,1.8324
GBPUSD,20040324,154300,1.8325,1.8326,1.8324,1.8325
GBPUSD,20040324,154400,1.8324,1.8324,1.8319,1.8319
GBPUSD,20040324,154500,1.8320,1.8320,1.8318,1.8318
GBPUSD,20040324,154600,1.8319,1.8327,1.8319,1.8327
GBPUSD,20040324,154700,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040324,154800,1.8328,1.8328,1.8318,1.8318
GBPUSD,20040324,154900,1.8319,1.8320,1.8318,1.8318
GBPUSD,20040324,155000,1.8317,1.8317,1.8315,1.8316
GBPUSD,20040324,155100,1.8315,1.8315,1.8313,1.8314
GBPUSD,20040324,155200,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040324,155300,1.8317,1.8317,1.8314,1.8316
GBPUSD,20040324,155400,1.8317,1.8323,1.8317,1.8323
GBPUSD,20040324,155500,1.8324,1.8328,1.8324,1.8327
GBPUSD,20040324,155600,1.8328,1.8330,1.8325,1.8325
GBPUSD,20040324,155700,1.8324,1.8324,1.8322,1.8324
GBPUSD,20040324,155800,1.8323,1.8323,1.8322,1.8323
GBPUSD,20040324,155900,1.8322,1.8332,1.8320,1.8332
GBPUSD,20040324,160000,1.8333,1.8334,1.8327,1.8327
GBPUSD,20040324,160100,1.8328,1.8334,1.8327,1.8333
GBPUSD,20040324,160200,1.8334,1.8341,1.8334,1.8336
GBPUSD,20040324,160300,1.8335,1.8336,1.8334,1.8336
GBPUSD,20040324,160400,1.8335,1.8339,1.8335,1.8338
GBPUSD,20040324,160500,1.8339,1.8340,1.8335,1.8335
GBPUSD,20040324,160600,1.8334,1.8334,1.8328,1.8328
GBPUSD,20040324,160700,1.8329,1.8329,1.8326,1.8327
GBPUSD,20040324,160800,1.8328,1.8328,1.8327,1.8328
GBPUSD,20040324,160900,1.8329,1.8332,1.8329,1.8332
GBPUSD,20040324,161000,1.8333,1.8343,1.8333,1.8337
GBPUSD,20040324,161100,1.8336,1.8339,1.8336,1.8338
GBPUSD,20040324,161200,1.8337,1.8337,1.8334,1.8334
GBPUSD,20040324,161300,1.8333,1.8333,1.8322,1.8322
GBPUSD,20040324,161400,1.8321,1.8325,1.8321,1.8324
GBPUSD,20040324,161500,1.8325,1.8325,1.8323,1.8323
GBPUSD,20040324,161600,1.8322,1.8328,1.8321,1.8328
GBPUSD,20040324,161700,1.8329,1.8336,1.8329,1.8336
GBPUSD,20040324,161800,1.8335,1.8338,1.8335,1.8336
GBPUSD,20040324,161900,1.8337,1.8339,1.8336,1.8336
GBPUSD,20040324,162000,1.8337,1.8337,1.8335,1.8336
GBPUSD,20040324,162100,1.8335,1.8338,1.8334,1.8338
GBPUSD,20040324,162200,1.8337,1.8337,1.8334,1.8336
GBPUSD,20040324,162300,1.8337,1.8337,1.8334,1.8335
GBPUSD,20040324,162400,1.8334,1.8336,1.8334,1.8335
GBPUSD,20040324,162500,1.8334,1.8337,1.8334,1.8337
GBPUSD,20040324,162600,1.8338,1.8338,1.8335,1.8335
GBPUSD,20040324,162700,1.8334,1.8336,1.8334,1.8336
GBPUSD,20040324,162800,1.8335,1.8337,1.8334,1.8337
GBPUSD,20040324,162900,1.8338,1.8340,1.8338,1.8339
GBPUSD,20040324,163000,1.8338,1.8338,1.8336,1.8336
GBPUSD,20040324,163100,1.8337,1.8337,1.8334,1.8335
GBPUSD,20040324,163200,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040324,163300,1.8337,1.8339,1.8337,1.8338
GBPUSD,20040324,163400,1.8337,1.8337,1.8336,1.8337
GBPUSD,20040324,163500,1.8338,1.8338,1.8335,1.8335
GBPUSD,20040324,163600,1.8336,1.8336,1.8334,1.8334
GBPUSD,20040324,163700,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040324,163800,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040324,163900,1.8335,1.8335,1.8332,1.8332
GBPUSD,20040324,164000,1.8333,1.8335,1.8333,1.8335
GBPUSD,20040324,164100,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040324,164200,1.8336,1.8339,1.8335,1.8339
GBPUSD,20040324,164300,1.8340,1.8343,1.8340,1.8343
GBPUSD,20040324,164400,1.8342,1.8343,1.8341,1.8342
GBPUSD,20040324,164500,1.8343,1.8353,1.8343,1.8353
GBPUSD,20040324,164600,1.8354,1.8356,1.8353,1.8355
GBPUSD,20040324,164700,1.8356,1.8357,1.8352,1.8352
GBPUSD,20040324,164800,1.8351,1.8351,1.8348,1.8350
GBPUSD,20040324,164900,1.8351,1.8351,1.8348,1.8348
GBPUSD,20040324,165000,1.8347,1.8347,1.8341,1.8342
GBPUSD,20040324,165100,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040324,165200,1.8341,1.8347,1.8341,1.8347
GBPUSD,20040324,165300,1.8346,1.8346,1.8344,1.8346
GBPUSD,20040324,165400,1.8345,1.8350,1.8345,1.8350
GBPUSD,20040324,165500,1.8349,1.8352,1.8348,1.8352
GBPUSD,20040324,165600,1.8353,1.8354,1.8350,1.8350
GBPUSD,20040324,165700,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040324,165800,1.8349,1.8349,1.8343,1.8343
GBPUSD,20040324,165900,1.8344,1.8350,1.8344,1.8349
GBPUSD,20040324,170000,1.8350,1.8352,1.8347,1.8347
GBPUSD,20040324,170100,1.8346,1.8346,1.8343,1.8344
GBPUSD,20040324,170200,1.8345,1.8347,1.8345,1.8345
GBPUSD,20040324,170300,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040324,170400,1.8345,1.8348,1.8345,1.8348
GBPUSD,20040324,170500,1.8347,1.8350,1.8346,1.8346
GBPUSD,20040324,170600,1.8345,1.8345,1.8343,1.8343
GBPUSD,20040324,170700,1.8342,1.8342,1.8327,1.8327
GBPUSD,20040324,170800,1.8326,1.8334,1.8325,1.8334
GBPUSD,20040324,170900,1.8333,1.8334,1.8329,1.8333
GBPUSD,20040324,171000,1.8334,1.8335,1.8332,1.8334
GBPUSD,20040324,171100,1.8335,1.8343,1.8335,1.8339
GBPUSD,20040324,171200,1.8340,1.8344,1.8340,1.8344
GBPUSD,20040324,171300,1.8345,1.8348,1.8345,1.8346
GBPUSD,20040324,171400,1.8345,1.8346,1.8343,1.8346
GBPUSD,20040324,171500,1.8345,1.8346,1.8344,1.8344
GBPUSD,20040324,171600,1.8343,1.8343,1.8341,1.8341
GBPUSD,20040324,171700,1.8342,1.8350,1.8341,1.8350
GBPUSD,20040324,171800,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040324,171900,1.8352,1.8356,1.8352,1.8356
GBPUSD,20040324,172000,1.8355,1.8359,1.8354,1.8359
GBPUSD,20040324,172100,1.8360,1.8361,1.8357,1.8358
GBPUSD,20040324,172200,1.8357,1.8357,1.8355,1.8355
GBPUSD,20040324,172300,1.8356,1.8359,1.8355,1.8358
GBPUSD,20040324,172400,1.8359,1.8359,1.8355,1.8355
GBPUSD,20040324,172500,1.8356,1.8363,1.8356,1.8363
GBPUSD,20040324,172600,1.8365,1.8367,1.8360,1.8360
GBPUSD,20040324,172700,1.8361,1.8361,1.8360,1.8361
GBPUSD,20040324,172800,1.8360,1.8362,1.8360,1.8360
GBPUSD,20040324,172900,1.8359,1.8361,1.8358,1.8360
GBPUSD,20040324,173000,1.8361,1.8363,1.8361,1.8363
GBPUSD,20040324,173100,1.8364,1.8364,1.8362,1.8364
GBPUSD,20040324,173200,1.8365,1.8371,1.8365,1.8371
GBPUSD,20040324,173300,1.8370,1.8370,1.8365,1.8365
GBPUSD,20040324,173400,1.8366,1.8366,1.8365,1.8365
GBPUSD,20040324,173500,1.8366,1.8368,1.8366,1.8366
GBPUSD,20040324,173600,1.8365,1.8365,1.8355,1.8355
GBPUSD,20040324,173700,1.8354,1.8354,1.8352,1.8354
GBPUSD,20040324,173800,1.8355,1.8355,1.8353,1.8353
GBPUSD,20040324,173900,1.8352,1.8354,1.8352,1.8354
GBPUSD,20040324,174000,1.8355,1.8355,1.8354,1.8355
GBPUSD,20040324,174100,1.8356,1.8359,1.8356,1.8359
GBPUSD,20040324,174200,1.8358,1.8358,1.8358,1.8358
GBPUSD,20040324,174300,1.8357,1.8361,1.8357,1.8361
GBPUSD,20040324,174400,1.8362,1.8364,1.8362,1.8364
GBPUSD,20040324,174500,1.8364,1.8364,1.8363,1.8363
GBPUSD,20040324,174600,1.8362,1.8362,1.8359,1.8360
GBPUSD,20040324,174700,1.8359,1.8359,1.8353,1.8354
GBPUSD,20040324,174800,1.8355,1.8356,1.8355,1.8356
GBPUSD,20040324,174900,1.8357,1.8358,1.8356,1.8358
GBPUSD,20040324,175000,1.8357,1.8360,1.8357,1.8359
GBPUSD,20040324,175100,1.8360,1.8361,1.8360,1.8361
GBPUSD,20040324,175200,1.8360,1.8360,1.8357,1.8357
GBPUSD,20040324,175300,1.8357,1.8357,1.8355,1.8355
GBPUSD,20040324,175400,1.8354,1.8354,1.8352,1.8352
GBPUSD,20040324,175500,1.8351,1.8352,1.8350,1.8350
GBPUSD,20040324,175600,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040324,175700,1.8351,1.8353,1.8351,1.8353
GBPUSD,20040324,175800,1.8354,1.8355,1.8353,1.8353
GBPUSD,20040324,175900,1.8354,1.8355,1.8352,1.8352
GBPUSD,20040324,180000,1.8351,1.8352,1.8349,1.8352
GBPUSD,20040324,180100,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040324,180200,1.8353,1.8355,1.8353,1.8355
GBPUSD,20040324,180300,1.8356,1.8356,1.8356,1.8356
GBPUSD,20040324,180400,1.8356,1.8356,1.8354,1.8355
GBPUSD,20040324,180500,1.8356,1.8356,1.8355,1.8356
GBPUSD,20040324,180600,1.8357,1.8359,1.8357,1.8359
GBPUSD,20040324,180700,1.8360,1.8360,1.8357,1.8359
GBPUSD,20040324,180800,1.8360,1.8360,1.8359,1.8359
GBPUSD,20040324,180900,1.8360,1.8360,1.8358,1.8360
GBPUSD,20040324,181000,1.8360,1.8360,1.8360,1.8360
GBPUSD,20040324,181100,1.8362,1.8364,1.8362,1.8364
GBPUSD,20040324,181200,1.8363,1.8363,1.8362,1.8362
GBPUSD,20040324,181300,1.8363,1.8366,1.8363,1.8366
GBPUSD,20040324,181400,1.8367,1.8369,1.8367,1.8369
GBPUSD,20040324,181500,1.8368,1.8368,1.8357,1.8357
GBPUSD,20040324,181600,1.8358,1.8358,1.8356,1.8357
GBPUSD,20040324,181700,1.8356,1.8360,1.8356,1.8358
GBPUSD,20040324,181800,1.8359,1.8359,1.8354,1.8354
GBPUSD,20040324,181900,1.8355,1.8362,1.8355,1.8361
GBPUSD,20040324,182000,1.8362,1.8362,1.8360,1.8360
GBPUSD,20040324,182100,1.8359,1.8360,1.8357,1.8357
GBPUSD,20040324,182200,1.8355,1.8357,1.8355,1.8355
GBPUSD,20040324,182300,1.8357,1.8357,1.8357,1.8357
GBPUSD,20040324,182400,1.8357,1.8357,1.8354,1.8354
GBPUSD,20040324,182500,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040324,182600,1.8355,1.8355,1.8354,1.8355
GBPUSD,20040324,182700,1.8356,1.8357,1.8356,1.8356
GBPUSD,20040324,182800,1.8357,1.8357,1.8355,1.8355
GBPUSD,20040324,182900,1.8354,1.8355,1.8353,1.8354
GBPUSD,20040324,183000,1.8353,1.8353,1.8350,1.8350
GBPUSD,20040324,183100,1.8351,1.8351,1.8346,1.8346
GBPUSD,20040324,183200,1.8345,1.8345,1.8341,1.8341
GBPUSD,20040324,183300,1.8340,1.8340,1.8332,1.8333
GBPUSD,20040324,183400,1.8332,1.8332,1.8325,1.8325
GBPUSD,20040324,183500,1.8326,1.8326,1.8319,1.8319
GBPUSD,20040324,183600,1.8318,1.8318,1.8313,1.8313
GBPUSD,20040324,183700,1.8312,1.8312,1.8310,1.8310
GBPUSD,20040324,183800,1.8311,1.8314,1.8311,1.8314
GBPUSD,20040324,183900,1.8315,1.8318,1.8314,1.8314
GBPUSD,20040324,184000,1.8313,1.8313,1.8309,1.8310
GBPUSD,20040324,184100,1.8309,1.8312,1.8307,1.8312
GBPUSD,20040324,184200,1.8313,1.8314,1.8312,1.8314
GBPUSD,20040324,184300,1.8313,1.8314,1.8312,1.8313
GBPUSD,20040324,184400,1.8312,1.8312,1.8309,1.8310
GBPUSD,20040324,184500,1.8311,1.8311,1.8307,1.8311
GBPUSD,20040324,184600,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040324,184700,1.8307,1.8307,1.8303,1.8306
GBPUSD,20040324,184800,1.8307,1.8311,1.8307,1.8311
GBPUSD,20040324,184900,1.8312,1.8314,1.8312,1.8313
GBPUSD,20040324,185000,1.8312,1.8313,1.8311,1.8313
GBPUSD,20040324,185100,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040324,185200,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040324,185300,1.8316,1.8316,1.8315,1.8316
GBPUSD,20040324,185400,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040324,185500,1.8317,1.8320,1.8317,1.8318
GBPUSD,20040324,185600,1.8317,1.8317,1.8315,1.8316
GBPUSD,20040324,185700,1.8315,1.8315,1.8311,1.8311
GBPUSD,20040324,185900,1.8311,1.8311,1.8310,1.8310
GBPUSD,20040324,190000,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040324,190100,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040324,190200,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040324,190300,1.8310,1.8312,1.8310,1.8312
GBPUSD,20040324,190400,1.8313,1.8316,1.8313,1.8314
GBPUSD,20040324,190500,1.8313,1.8313,1.8312,1.8313
GBPUSD,20040324,190600,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040324,190700,1.8313,1.8313,1.8313,1.8313
GBPUSD,20040324,190800,1.8313,1.8314,1.8313,1.8314
GBPUSD,20040324,190900,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040324,191000,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040324,191100,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040324,191200,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040324,191300,1.8313,1.8315,1.8313,1.8314
GBPUSD,20040324,191400,1.8313,1.8313,1.8311,1.8312
GBPUSD,20040324,191500,1.8313,1.8313,1.8312,1.8312
GBPUSD,20040324,191600,1.8313,1.8314,1.8313,1.8313
GBPUSD,20040324,191700,1.8312,1.8312,1.8310,1.8311
GBPUSD,20040324,191800,1.8312,1.8313,1.8312,1.8313
GBPUSD,20040324,191900,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040324,192000,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040324,192100,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040324,192200,1.8314,1.8315,1.8314,1.8315
GBPUSD,20040324,192300,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040324,192400,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040324,192500,1.8315,1.8315,1.8314,1.8314
GBPUSD,20040324,192600,1.8315,1.8316,1.8314,1.8314
GBPUSD,20040324,192700,1.8315,1.8315,1.8313,1.8313
GBPUSD,20040324,192800,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040324,192900,1.8312,1.8313,1.8311,1.8312
GBPUSD,20040324,193000,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040324,193100,1.8310,1.8310,1.8309,1.8309
GBPUSD,20040324,193200,1.8310,1.8311,1.8309,1.8309
GBPUSD,20040324,193300,1.8310,1.8310,1.8310,1.8310
GBPUSD,20040324,193400,1.8310,1.8310,1.8305,1.8305
GBPUSD,20040324,193500,1.8306,1.8306,1.8303,1.8303
GBPUSD,20040324,193600,1.8302,1.8304,1.8302,1.8304
GBPUSD,20040324,193700,1.8303,1.8304,1.8295,1.8295
GBPUSD,20040324,193800,1.8294,1.8294,1.8284,1.8285
GBPUSD,20040324,193900,1.8286,1.8286,1.8274,1.8276
GBPUSD,20040324,194000,1.8277,1.8278,1.8277,1.8277
GBPUSD,20040324,194100,1.8276,1.8279,1.8274,1.8279
GBPUSD,20040324,194200,1.8280,1.8280,1.8276,1.8276
GBPUSD,20040324,194300,1.8275,1.8275,1.8274,1.8274
GBPUSD,20040324,194400,1.8275,1.8275,1.8260,1.8260
GBPUSD,20040324,194500,1.8259,1.8261,1.8258,1.8259
GBPUSD,20040324,194600,1.8258,1.8258,1.8255,1.8256
GBPUSD,20040324,194700,1.8255,1.8255,1.8249,1.8255
GBPUSD,20040324,194800,1.8254,1.8254,1.8251,1.8253
GBPUSD,20040324,194900,1.8252,1.8252,1.8250,1.8251
GBPUSD,20040324,195000,1.8252,1.8254,1.8251,1.8254
GBPUSD,20040324,195100,1.8255,1.8257,1.8255,1.8257
GBPUSD,20040324,195200,1.8258,1.8260,1.8257,1.8260
GBPUSD,20040324,195300,1.8261,1.8269,1.8261,1.8269
GBPUSD,20040324,195400,1.8270,1.8270,1.8268,1.8270
GBPUSD,20040324,195500,1.8271,1.8275,1.8271,1.8272
GBPUSD,20040324,195600,1.8271,1.8271,1.8269,1.8269
GBPUSD,20040324,195700,1.8268,1.8268,1.8266,1.8267
GBPUSD,20040324,195800,1.8266,1.8266,1.8263,1.8263
GBPUSD,20040324,195900,1.8264,1.8264,1.8261,1.8261
GBPUSD,20040324,200000,1.8260,1.8260,1.8259,1.8260
GBPUSD,20040324,200100,1.8259,1.8259,1.8253,1.8254
GBPUSD,20040324,200200,1.8255,1.8255,1.8252,1.8252
GBPUSD,20040324,200300,1.8251,1.8251,1.8241,1.8241
GBPUSD,20040324,200400,1.8240,1.8248,1.8239,1.8248
GBPUSD,20040324,200500,1.8249,1.8250,1.8248,1.8248
GBPUSD,20040324,200600,1.8247,1.8249,1.8247,1.8248
GBPUSD,20040324,200700,1.8247,1.8253,1.8247,1.8253
GBPUSD,20040324,200800,1.8252,1.8253,1.8249,1.8249
GBPUSD,20040324,200900,1.8250,1.8251,1.8250,1.8250
GBPUSD,20040324,201000,1.8251,1.8253,1.8251,1.8253
GBPUSD,20040324,201100,1.8252,1.8253,1.8252,1.8252
GBPUSD,20040324,201200,1.8251,1.8252,1.8248,1.8252
GBPUSD,20040324,201300,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040324,201400,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040324,201500,1.8251,1.8251,1.8246,1.8246
GBPUSD,20040324,201600,1.8245,1.8245,1.8242,1.8242
GBPUSD,20040324,201700,1.8243,1.8245,1.8243,1.8243
GBPUSD,20040324,201800,1.8244,1.8246,1.8244,1.8246
GBPUSD,20040324,201900,1.8246,1.8246,1.8245,1.8246
GBPUSD,20040324,202000,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040324,202100,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040324,202200,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040324,202300,1.8252,1.8252,1.8251,1.8252
GBPUSD,20040324,202400,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040324,202500,1.8251,1.8253,1.8251,1.8252
GBPUSD,20040324,202600,1.8253,1.8256,1.8253,1.8255
GBPUSD,20040324,202700,1.8254,1.8254,1.8253,1.8254
GBPUSD,20040324,202800,1.8253,1.8253,1.8251,1.8252
GBPUSD,20040324,202900,1.8253,1.8254,1.8252,1.8254
GBPUSD,20040324,203000,1.8253,1.8255,1.8253,1.8255
GBPUSD,20040324,203100,1.8254,1.8254,1.8252,1.8252
GBPUSD,20040324,203200,1.8251,1.8252,1.8248,1.8249
GBPUSD,20040324,203300,1.8250,1.8250,1.8248,1.8249
GBPUSD,20040324,203400,1.8248,1.8250,1.8248,1.8249
GBPUSD,20040324,203500,1.8250,1.8250,1.8248,1.8249
GBPUSD,20040324,203600,1.8250,1.8250,1.8243,1.8243
GBPUSD,20040324,203700,1.8244,1.8246,1.8244,1.8245
GBPUSD,20040324,203800,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040324,203900,1.8244,1.8245,1.8243,1.8244
GBPUSD,20040324,204000,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040324,204100,1.8245,1.8248,1.8245,1.8248
GBPUSD,20040324,204200,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040324,204300,1.8249,1.8250,1.8247,1.8250
GBPUSD,20040324,204400,1.8248,1.8248,1.8243,1.8243
GBPUSD,20040324,204500,1.8242,1.8243,1.8239,1.8239
GBPUSD,20040324,204600,1.8240,1.8241,1.8239,1.8241
GBPUSD,20040324,204700,1.8240,1.8240,1.8238,1.8238
GBPUSD,20040324,204800,1.8239,1.8240,1.8238,1.8239
GBPUSD,20040324,204900,1.8238,1.8239,1.8237,1.8238
GBPUSD,20040324,205000,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040324,205100,1.8239,1.8239,1.8236,1.8236
GBPUSD,20040324,205200,1.8235,1.8235,1.8232,1.8232
GBPUSD,20040324,205300,1.8231,1.8231,1.8227,1.8227
GBPUSD,20040324,205400,1.8226,1.8226,1.8224,1.8225
GBPUSD,20040324,205500,1.8226,1.8229,1.8226,1.8229
GBPUSD,20040324,205600,1.8228,1.8228,1.8225,1.8227
GBPUSD,20040324,205700,1.8228,1.8228,1.8227,1.8228
GBPUSD,20040324,205800,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040324,205900,1.8231,1.8231,1.8229,1.8230
GBPUSD,20040324,210000,1.8229,1.8229,1.8227,1.8227
GBPUSD,20040324,210100,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040324,210200,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040324,210300,1.8225,1.8227,1.8225,1.8225
GBPUSD,20040324,210400,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040324,210500,1.8228,1.8228,1.8227,1.8227
GBPUSD,20040324,210600,1.8228,1.8231,1.8228,1.8231
GBPUSD,20040324,210700,1.8231,1.8231,1.8227,1.8230
GBPUSD,20040324,210800,1.8229,1.8229,1.8228,1.8228
GBPUSD,20040324,210900,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040324,211000,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040324,211100,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040324,211200,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040324,211300,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040324,211400,1.8225,1.8226,1.8225,1.8226
GBPUSD,20040324,211500,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040324,211600,1.8227,1.8228,1.8227,1.8228
GBPUSD,20040324,211700,1.8227,1.8227,1.8225,1.8226
GBPUSD,20040324,211800,1.8227,1.8229,1.8227,1.8229
GBPUSD,20040324,211900,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040324,212000,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040324,212100,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040324,212200,1.8228,1.8229,1.8228,1.8229
GBPUSD,20040324,212300,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040324,212400,1.8232,1.8234,1.8232,1.8233
GBPUSD,20040324,212500,1.8234,1.8234,1.8232,1.8233
GBPUSD,20040324,212600,1.8232,1.8233,1.8232,1.8232
GBPUSD,20040324,212700,1.8232,1.8232,1.8230,1.8230
GBPUSD,20040324,212800,1.8229,1.8229,1.8227,1.8227
GBPUSD,20040324,212900,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040324,213000,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040324,213100,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040324,213200,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040324,213300,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040324,213400,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040324,213500,1.8227,1.8230,1.8227,1.8230
GBPUSD,20040324,213600,1.8231,1.8233,1.8231,1.8233
GBPUSD,20040324,213700,1.8234,1.8234,1.8233,1.8233
GBPUSD,20040324,213800,1.8234,1.8234,1.8232,1.8232
GBPUSD,20040324,213900,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040324,214000,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040324,214100,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040324,214200,1.8231,1.8231,1.8229,1.8229
GBPUSD,20040324,214300,1.8228,1.8228,1.8226,1.8227
GBPUSD,20040324,214400,1.8228,1.8229,1.8228,1.8229
GBPUSD,20040324,214500,1.8228,1.8229,1.8228,1.8228
GBPUSD,20040324,214600,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040324,214700,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040324,214800,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040324,214900,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040324,215000,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040324,215100,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040324,215200,1.8230,1.8230,1.8229,1.8230
GBPUSD,20040324,215300,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040324,215400,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040324,215500,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040324,215600,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040324,215700,1.8229,1.8231,1.8229,1.8231
GBPUSD,20040324,215800,1.8232,1.8234,1.8232,1.8234
GBPUSD,20040324,215900,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040324,220000,1.8235,1.8238,1.8235,1.8235
GBPUSD,20040324,220100,1.8234,1.8235,1.8234,1.8234
GBPUSD,20040324,220200,1.8236,1.8237,1.8235,1.8237
GBPUSD,20040324,220300,1.8236,1.8238,1.8236,1.8237
GBPUSD,20040324,220400,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040324,220500,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040324,220600,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040324,220700,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040324,220800,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040324,220900,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040324,221000,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040324,221100,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040324,221200,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040324,221300,1.8238,1.8238,1.8236,1.8236
GBPUSD,20040324,221400,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040324,221500,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040324,221600,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040324,221700,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040324,221800,1.8235,1.8235,1.8235,1.8235
GBPUSD,20040324,221900,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040324,222000,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040324,222100,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040324,222200,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040324,222300,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040324,222400,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040324,222500,1.8236,1.8237,1.8236,1.8236
GBPUSD,20040324,222600,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040324,222700,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040324,222800,1.8235,1.8236,1.8235,1.8235
GBPUSD,20040324,222900,1.8234,1.8237,1.8234,1.8237
GBPUSD,20040324,223000,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040324,223100,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040324,223200,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040324,223300,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040324,223400,1.8237,1.8240,1.8237,1.8240
GBPUSD,20040324,223500,1.8239,1.8241,1.8239,1.8241
GBPUSD,20040324,223600,1.8240,1.8241,1.8240,1.8240
GBPUSD,20040324,223700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040324,223800,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040324,223900,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040324,224000,1.8241,1.8244,1.8241,1.8244
GBPUSD,20040324,224200,1.8244,1.8246,1.8244,1.8246
GBPUSD,20040324,224300,1.8247,1.8249,1.8247,1.8249
GBPUSD,20040324,224400,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040324,224500,1.8250,1.8250,1.8249,1.8249
GBPUSD,20040324,224600,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040324,224700,1.8250,1.8250,1.8249,1.8250
GBPUSD,20040324,224800,1.8251,1.8251,1.8250,1.8251
GBPUSD,20040324,224900,1.8250,1.8250,1.8249,1.8250
GBPUSD,20040324,225000,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040324,225100,1.8250,1.8253,1.8250,1.8253
GBPUSD,20040324,225200,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040324,225300,1.8256,1.8259,1.8256,1.8259
GBPUSD,20040324,225400,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040324,225500,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040324,225600,1.8259,1.8259,1.8255,1.8255
GBPUSD,20040324,225700,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040324,225800,1.8253,1.8256,1.8253,1.8256
GBPUSD,20040324,225900,1.8257,1.8259,1.8257,1.8257
GBPUSD,20040324,230000,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040324,230100,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040324,230200,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040324,230300,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040324,230400,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040324,230500,1.8255,1.8255,1.8253,1.8254
GBPUSD,20040324,230600,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040324,230700,1.8257,1.8257,1.8256,1.8256
GBPUSD,20040324,230800,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040324,230900,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040324,231000,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040324,231100,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040324,231200,1.8253,1.8259,1.8253,1.8259
GBPUSD,20040324,231300,1.8257,1.8259,1.8257,1.8258
GBPUSD,20040324,231400,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040324,231500,1.8258,1.8259,1.8258,1.8259
GBPUSD,20040324,231600,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040324,231700,1.8259,1.8259,1.8257,1.8257
GBPUSD,20040324,231800,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040324,232000,1.8257,1.8257,1.8256,1.8256
GBPUSD,20040324,232100,1.8255,1.8255,1.8253,1.8254
GBPUSD,20040324,232200,1.8255,1.8255,1.8254,1.8255
GBPUSD,20040324,232300,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040324,232400,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040324,232500,1.8253,1.8253,1.8251,1.8251
GBPUSD,20040324,232600,1.8251,1.8252,1.8249,1.8250
GBPUSD,20040324,232700,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040324,232800,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040324,232900,1.8250,1.8250,1.8249,1.8249
GBPUSD,20040324,233000,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040324,233100,1.8245,1.8245,1.8237,1.8237
GBPUSD,20040324,233200,1.8238,1.8243,1.8238,1.8243
GBPUSD,20040324,233300,1.8243,1.8244,1.8243,1.8243
GBPUSD,20040324,233400,1.8242,1.8242,1.8236,1.8236
GBPUSD,20040324,233500,1.8237,1.8238,1.8235,1.8235
GBPUSD,20040324,233600,1.8234,1.8234,1.8232,1.8232
GBPUSD,20040324,233700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040324,233800,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040324,233900,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040324,234000,1.8230,1.8230,1.8227,1.8229
GBPUSD,20040324,234100,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040324,234200,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040324,234300,1.8229,1.8230,1.8229,1.8229
GBPUSD,20040324,234400,1.8230,1.8230,1.8229,1.8229
GBPUSD,20040324,234500,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040324,234600,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040324,234800,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040324,234900,1.8236,1.8238,1.8236,1.8238
GBPUSD,20040324,235000,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040324,235100,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040324,235200,1.8238,1.8238,1.8237,1.8238
GBPUSD,20040324,235300,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040324,235400,1.8238,1.8238,1.8234,1.8236
GBPUSD,20040324,235500,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040324,235600,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040324,235700,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040324,235800,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040324,235900,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040325,000000,1.8236,1.8236,1.8233,1.8233
USDCHF,20040324,000100,1.2560,1.2560,1.2560,1.2560
USDCHF,20040324,000200,1.2559,1.2559,1.2559,1.2559
USDCHF,20040324,000300,1.2559,1.2559,1.2558,1.2558
USDCHF,20040324,000400,1.2557,1.2557,1.2556,1.2556
USDCHF,20040324,000500,1.2556,1.2556,1.2556,1.2556
USDCHF,20040324,000600,1.2556,1.2556,1.2556,1.2556
USDCHF,20040324,000700,1.2556,1.2556,1.2556,1.2556
USDCHF,20040324,000800,1.2556,1.2556,1.2556,1.2556
USDCHF,20040324,000900,1.2557,1.2557,1.2557,1.2557
USDCHF,20040324,001000,1.2557,1.2559,1.2557,1.2559
USDCHF,20040324,001100,1.2560,1.2560,1.2559,1.2559
USDCHF,20040324,001200,1.2560,1.2560,1.2559,1.2560
USDCHF,20040324,001300,1.2559,1.2560,1.2559,1.2560
USDCHF,20040324,001400,1.2561,1.2561,1.2560,1.2560
USDCHF,20040324,001500,1.2560,1.2560,1.2560,1.2560
USDCHF,20040324,001600,1.2560,1.2560,1.2560,1.2560
USDCHF,20040324,001700,1.2560,1.2560,1.2560,1.2560
USDCHF,20040324,001800,1.2560,1.2561,1.2560,1.2561
USDCHF,20040324,001900,1.2562,1.2563,1.2562,1.2563
USDCHF,20040324,002000,1.2563,1.2563,1.2562,1.2563
USDCHF,20040324,002100,1.2563,1.2563,1.2563,1.2563
USDCHF,20040324,002200,1.2563,1.2564,1.2563,1.2564
USDCHF,20040324,002300,1.2563,1.2565,1.2563,1.2565
USDCHF,20040324,002400,1.2564,1.2564,1.2560,1.2560
USDCHF,20040324,002500,1.2560,1.2560,1.2560,1.2560
USDCHF,20040324,002600,1.2560,1.2560,1.2560,1.2560
USDCHF,20040324,002700,1.2560,1.2560,1.2560,1.2560
USDCHF,20040324,002800,1.2559,1.2559,1.2559,1.2559
USDCHF,20040324,002900,1.2559,1.2559,1.2557,1.2557
USDCHF,20040324,003000,1.2556,1.2557,1.2556,1.2557
USDCHF,20040324,003100,1.2557,1.2557,1.2557,1.2557
USDCHF,20040324,003200,1.2556,1.2557,1.2556,1.2557
USDCHF,20040324,003300,1.2558,1.2559,1.2558,1.2559
USDCHF,20040324,003400,1.2560,1.2560,1.2560,1.2560
USDCHF,20040324,003500,1.2560,1.2561,1.2560,1.2561
USDCHF,20040324,003600,1.2561,1.2561,1.2561,1.2561
USDCHF,20040324,003700,1.2561,1.2561,1.2561,1.2561
USDCHF,20040324,003800,1.2562,1.2562,1.2562,1.2562
USDCHF,20040324,003900,1.2562,1.2562,1.2562,1.2562
USDCHF,20040324,004000,1.2562,1.2562,1.2562,1.2562
USDCHF,20040324,004100,1.2562,1.2563,1.2562,1.2563
USDCHF,20040324,004200,1.2563,1.2563,1.2563,1.2563
USDCHF,20040324,004300,1.2563,1.2564,1.2563,1.2564
USDCHF,20040324,004400,1.2563,1.2564,1.2563,1.2563
USDCHF,20040324,004500,1.2564,1.2565,1.2564,1.2565
USDCHF,20040324,004600,1.2565,1.2565,1.2565,1.2565
USDCHF,20040324,004700,1.2565,1.2565,1.2565,1.2565
USDCHF,20040324,004800,1.2565,1.2566,1.2565,1.2566
USDCHF,20040324,004900,1.2567,1.2567,1.2564,1.2564
USDCHF,20040324,005000,1.2565,1.2565,1.2565,1.2565
USDCHF,20040324,005100,1.2565,1.2565,1.2564,1.2564
USDCHF,20040324,005200,1.2563,1.2566,1.2563,1.2566
USDCHF,20040324,005300,1.2566,1.2566,1.2566,1.2566
USDCHF,20040324,005400,1.2566,1.2566,1.2565,1.2565
USDCHF,20040324,005500,1.2565,1.2565,1.2565,1.2565
USDCHF,20040324,005600,1.2565,1.2565,1.2565,1.2565
USDCHF,20040324,005700,1.2565,1.2565,1.2565,1.2565
USDCHF,20040324,005800,1.2566,1.2567,1.2566,1.2567
USDCHF,20040324,005900,1.2567,1.2567,1.2565,1.2565
USDCHF,20040324,010000,1.2565,1.2565,1.2565,1.2565
USDCHF,20040324,010100,1.2565,1.2565,1.2564,1.2564
USDCHF,20040324,010200,1.2564,1.2564,1.2564,1.2564
USDCHF,20040324,010300,1.2564,1.2564,1.2564,1.2564
USDCHF,20040324,010400,1.2564,1.2564,1.2564,1.2564
USDCHF,20040324,010500,1.2563,1.2563,1.2563,1.2563
USDCHF,20040324,010600,1.2563,1.2563,1.2562,1.2562
USDCHF,20040324,010700,1.2561,1.2561,1.2560,1.2560
USDCHF,20040324,010800,1.2560,1.2560,1.2559,1.2559
USDCHF,20040324,010900,1.2558,1.2558,1.2558,1.2558
USDCHF,20040324,011000,1.2557,1.2557,1.2557,1.2557
USDCHF,20040324,011100,1.2557,1.2557,1.2556,1.2556
USDCHF,20040324,011200,1.2555,1.2555,1.2555,1.2555
USDCHF,20040324,011300,1.2555,1.2557,1.2555,1.2557
USDCHF,20040324,011400,1.2558,1.2559,1.2558,1.2559
USDCHF,20040324,011500,1.2559,1.2559,1.2559,1.2559
USDCHF,20040324,011600,1.2559,1.2559,1.2559,1.2559
USDCHF,20040324,011700,1.2559,1.2559,1.2559,1.2559
USDCHF,20040324,011800,1.2559,1.2559,1.2559,1.2559
USDCHF,20040324,011900,1.2559,1.2559,1.2559,1.2559
USDCHF,20040324,012000,1.2558,1.2558,1.2557,1.2557
USDCHF,20040324,012100,1.2556,1.2556,1.2556,1.2556
USDCHF,20040324,012200,1.2556,1.2556,1.2551,1.2551
USDCHF,20040324,012300,1.2550,1.2550,1.2544,1.2544
USDCHF,20040324,012400,1.2545,1.2549,1.2545,1.2549
USDCHF,20040324,012500,1.2550,1.2551,1.2550,1.2550
USDCHF,20040324,012600,1.2549,1.2549,1.2544,1.2544
USDCHF,20040324,012700,1.2544,1.2544,1.2544,1.2544
USDCHF,20040324,012800,1.2545,1.2545,1.2544,1.2544
USDCHF,20040324,012900,1.2544,1.2544,1.2544,1.2544
USDCHF,20040324,013000,1.2545,1.2546,1.2545,1.2546
USDCHF,20040324,013100,1.2546,1.2546,1.2546,1.2546
USDCHF,20040324,013200,1.2546,1.2546,1.2546,1.2546
USDCHF,20040324,013300,1.2546,1.2547,1.2546,1.2547
USDCHF,20040324,013400,1.2548,1.2548,1.2548,1.2548
USDCHF,20040324,013500,1.2548,1.2549,1.2548,1.2549
USDCHF,20040324,013600,1.2549,1.2549,1.2549,1.2549
USDCHF,20040324,013700,1.2549,1.2549,1.2549,1.2549
USDCHF,20040324,013800,1.2550,1.2550,1.2550,1.2550
USDCHF,20040324,013900,1.2550,1.2551,1.2550,1.2551
USDCHF,20040324,014000,1.2551,1.2551,1.2551,1.2551
USDCHF,20040324,014100,1.2551,1.2551,1.2551,1.2551
USDCHF,20040324,014200,1.2551,1.2551,1.2551,1.2551
USDCHF,20040324,014300,1.2551,1.2553,1.2551,1.2553
USDCHF,20040324,014400,1.2554,1.2555,1.2554,1.2554
USDCHF,20040324,014500,1.2554,1.2554,1.2554,1.2554
USDCHF,20040324,014600,1.2553,1.2553,1.2553,1.2553
USDCHF,20040324,014700,1.2553,1.2553,1.2553,1.2553
USDCHF,20040324,014800,1.2553,1.2553,1.2552,1.2552
USDCHF,20040324,014900,1.2552,1.2553,1.2552,1.2553
USDCHF,20040324,015000,1.2553,1.2553,1.2552,1.2552
USDCHF,20040324,015100,1.2551,1.2551,1.2551,1.2551
USDCHF,20040324,015200,1.2551,1.2551,1.2551,1.2551
USDCHF,20040324,015300,1.2551,1.2551,1.2551,1.2551
USDCHF,20040324,015400,1.2551,1.2551,1.2549,1.2549
USDCHF,20040324,015500,1.2548,1.2550,1.2548,1.2549
USDCHF,20040324,015600,1.2548,1.2548,1.2548,1.2548
USDCHF,20040324,015700,1.2547,1.2548,1.2546,1.2546
USDCHF,20040324,015800,1.2547,1.2547,1.2546,1.2546
USDCHF,20040324,015900,1.2546,1.2546,1.2546,1.2546
USDCHF,20040324,020000,1.2546,1.2547,1.2546,1.2547
USDCHF,20040324,020100,1.2546,1.2547,1.2546,1.2547
USDCHF,20040324,020200,1.2547,1.2547,1.2547,1.2547
USDCHF,20040324,020300,1.2547,1.2547,1.2547,1.2547
USDCHF,20040324,020400,1.2546,1.2546,1.2546,1.2546
USDCHF,20040324,020500,1.2546,1.2546,1.2546,1.2546
USDCHF,20040324,020600,1.2546,1.2547,1.2546,1.2546
USDCHF,20040324,020700,1.2547,1.2547,1.2547,1.2547
USDCHF,20040324,020800,1.2548,1.2549,1.2548,1.2549
USDCHF,20040324,020900,1.2550,1.2550,1.2549,1.2549
USDCHF,20040324,021000,1.2550,1.2550,1.2549,1.2550
USDCHF,20040324,021100,1.2549,1.2550,1.2549,1.2550
USDCHF,20040324,021200,1.2551,1.2551,1.2551,1.2551
USDCHF,20040324,021300,1.2552,1.2553,1.2551,1.2553
USDCHF,20040324,021400,1.2553,1.2553,1.2553,1.2553
USDCHF,20040324,021500,1.2553,1.2553,1.2552,1.2553
USDCHF,20040324,021600,1.2554,1.2556,1.2554,1.2556
USDCHF,20040324,021700,1.2557,1.2558,1.2556,1.2556
USDCHF,20040324,021800,1.2556,1.2556,1.2556,1.2556
USDCHF,20040324,021900,1.2557,1.2558,1.2557,1.2558
USDCHF,20040324,022000,1.2559,1.2561,1.2559,1.2560
USDCHF,20040324,022100,1.2561,1.2561,1.2561,1.2561
USDCHF,20040324,022200,1.2560,1.2562,1.2560,1.2562
USDCHF,20040324,022300,1.2563,1.2563,1.2560,1.2560
USDCHF,20040324,022400,1.2559,1.2559,1.2558,1.2558
USDCHF,20040324,022500,1.2557,1.2558,1.2557,1.2557
USDCHF,20040324,022600,1.2557,1.2558,1.2557,1.2558
USDCHF,20040324,022700,1.2559,1.2560,1.2559,1.2560
USDCHF,20040324,022800,1.2561,1.2562,1.2561,1.2562
USDCHF,20040324,022900,1.2562,1.2563,1.2562,1.2563
USDCHF,20040324,023000,1.2564,1.2566,1.2564,1.2565
USDCHF,20040324,023100,1.2565,1.2565,1.2565,1.2565
USDCHF,20040324,023200,1.2564,1.2567,1.2564,1.2567
USDCHF,20040324,023300,1.2568,1.2570,1.2568,1.2569
USDCHF,20040324,023400,1.2570,1.2570,1.2569,1.2570
USDCHF,20040324,023500,1.2571,1.2571,1.2569,1.2569
USDCHF,20040324,023600,1.2568,1.2571,1.2568,1.2571
USDCHF,20040324,023700,1.2572,1.2572,1.2572,1.2572
USDCHF,20040324,023800,1.2572,1.2572,1.2572,1.2572
USDCHF,20040324,023900,1.2572,1.2573,1.2572,1.2573
USDCHF,20040324,024000,1.2573,1.2574,1.2573,1.2574
USDCHF,20040324,024100,1.2573,1.2573,1.2573,1.2573
USDCHF,20040324,024200,1.2572,1.2572,1.2571,1.2571
USDCHF,20040324,024300,1.2570,1.2570,1.2570,1.2570
USDCHF,20040324,024400,1.2570,1.2570,1.2570,1.2570
USDCHF,20040324,024500,1.2570,1.2570,1.2570,1.2570
USDCHF,20040324,024600,1.2570,1.2571,1.2570,1.2571
USDCHF,20040324,024700,1.2571,1.2571,1.2571,1.2571
USDCHF,20040324,024800,1.2570,1.2570,1.2570,1.2570
USDCHF,20040324,024900,1.2570,1.2570,1.2570,1.2570
USDCHF,20040324,025000,1.2570,1.2570,1.2570,1.2570
USDCHF,20040324,025100,1.2570,1.2570,1.2570,1.2570
USDCHF,20040324,025200,1.2570,1.2570,1.2570,1.2570
USDCHF,20040324,025300,1.2570,1.2570,1.2570,1.2570
USDCHF,20040324,025400,1.2570,1.2570,1.2569,1.2569
USDCHF,20040324,025500,1.2570,1.2570,1.2570,1.2570
USDCHF,20040324,025600,1.2570,1.2570,1.2570,1.2570
USDCHF,20040324,025700,1.2570,1.2570,1.2570,1.2570
USDCHF,20040324,025800,1.2569,1.2570,1.2569,1.2569
USDCHF,20040324,025900,1.2569,1.2570,1.2569,1.2569
USDCHF,20040324,030000,1.2570,1.2571,1.2570,1.2571
USDCHF,20040324,030100,1.2572,1.2574,1.2572,1.2574
USDCHF,20040324,030200,1.2575,1.2576,1.2575,1.2576
USDCHF,20040324,030300,1.2575,1.2586,1.2575,1.2586
USDCHF,20040324,030400,1.2587,1.2590,1.2587,1.2587
USDCHF,20040324,030500,1.2586,1.2589,1.2586,1.2588
USDCHF,20040324,030600,1.2587,1.2588,1.2586,1.2588
USDCHF,20040324,030700,1.2587,1.2588,1.2586,1.2588
USDCHF,20040324,030800,1.2589,1.2589,1.2587,1.2587
USDCHF,20040324,030900,1.2586,1.2588,1.2586,1.2587
USDCHF,20040324,031000,1.2586,1.2587,1.2586,1.2586
USDCHF,20040324,031100,1.2585,1.2585,1.2584,1.2584
USDCHF,20040324,031200,1.2583,1.2584,1.2583,1.2584
USDCHF,20040324,031300,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,031400,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,031500,1.2585,1.2586,1.2585,1.2586
USDCHF,20040324,031600,1.2586,1.2586,1.2586,1.2586
USDCHF,20040324,031700,1.2586,1.2586,1.2586,1.2586
USDCHF,20040324,031800,1.2586,1.2586,1.2586,1.2586
USDCHF,20040324,031900,1.2586,1.2586,1.2586,1.2586
USDCHF,20040324,032000,1.2586,1.2586,1.2586,1.2586
USDCHF,20040324,032100,1.2586,1.2586,1.2586,1.2586
USDCHF,20040324,032200,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,032300,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,032400,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,032500,1.2586,1.2587,1.2586,1.2587
USDCHF,20040324,032600,1.2587,1.2587,1.2587,1.2587
USDCHF,20040324,032700,1.2588,1.2588,1.2587,1.2587
USDCHF,20040324,032800,1.2586,1.2588,1.2586,1.2588
USDCHF,20040324,032900,1.2587,1.2588,1.2586,1.2588
USDCHF,20040324,033000,1.2588,1.2588,1.2588,1.2588
USDCHF,20040324,033100,1.2587,1.2587,1.2586,1.2586
USDCHF,20040324,033200,1.2587,1.2588,1.2587,1.2588
USDCHF,20040324,033300,1.2588,1.2588,1.2586,1.2586
USDCHF,20040324,033400,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,033500,1.2584,1.2584,1.2584,1.2584
USDCHF,20040324,033600,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,033700,1.2585,1.2585,1.2584,1.2585
USDCHF,20040324,033800,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,033900,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,034000,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,034100,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,034200,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,034300,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,034400,1.2586,1.2587,1.2586,1.2587
USDCHF,20040324,034500,1.2588,1.2589,1.2588,1.2588
USDCHF,20040324,034600,1.2587,1.2587,1.2586,1.2586
USDCHF,20040324,034700,1.2586,1.2586,1.2586,1.2586
USDCHF,20040324,034800,1.2586,1.2586,1.2586,1.2586
USDCHF,20040324,034900,1.2586,1.2586,1.2584,1.2584
USDCHF,20040324,035000,1.2583,1.2584,1.2583,1.2584
USDCHF,20040324,035100,1.2584,1.2584,1.2584,1.2584
USDCHF,20040324,035200,1.2584,1.2584,1.2583,1.2583
USDCHF,20040324,035300,1.2584,1.2584,1.2583,1.2583
USDCHF,20040324,035400,1.2583,1.2584,1.2583,1.2584
USDCHF,20040324,035500,1.2585,1.2586,1.2585,1.2586
USDCHF,20040324,035600,1.2587,1.2588,1.2587,1.2587
USDCHF,20040324,035700,1.2587,1.2587,1.2586,1.2587
USDCHF,20040324,035800,1.2586,1.2586,1.2586,1.2586
USDCHF,20040324,035900,1.2586,1.2586,1.2585,1.2586
USDCHF,20040324,040000,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,040100,1.2585,1.2586,1.2585,1.2586
USDCHF,20040324,040200,1.2586,1.2586,1.2586,1.2586
USDCHF,20040324,040300,1.2587,1.2589,1.2587,1.2589
USDCHF,20040324,040400,1.2590,1.2590,1.2589,1.2589
USDCHF,20040324,040500,1.2589,1.2589,1.2589,1.2589
USDCHF,20040324,040600,1.2589,1.2589,1.2589,1.2589
USDCHF,20040324,040700,1.2589,1.2589,1.2589,1.2589
USDCHF,20040324,040800,1.2588,1.2588,1.2588,1.2588
USDCHF,20040324,040900,1.2588,1.2589,1.2588,1.2589
USDCHF,20040324,041000,1.2588,1.2588,1.2588,1.2588
USDCHF,20040324,041100,1.2588,1.2588,1.2588,1.2588
USDCHF,20040324,041200,1.2587,1.2588,1.2587,1.2587
USDCHF,20040324,041300,1.2587,1.2587,1.2587,1.2587
USDCHF,20040324,041400,1.2587,1.2587,1.2587,1.2587
USDCHF,20040324,041500,1.2586,1.2586,1.2586,1.2586
USDCHF,20040324,041600,1.2586,1.2586,1.2586,1.2586
USDCHF,20040324,041700,1.2586,1.2586,1.2584,1.2585
USDCHF,20040324,041800,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,041900,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,042000,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,042100,1.2586,1.2586,1.2586,1.2586
USDCHF,20040324,042200,1.2586,1.2586,1.2586,1.2586
USDCHF,20040324,042300,1.2587,1.2587,1.2587,1.2587
USDCHF,20040324,042400,1.2587,1.2587,1.2587,1.2587
USDCHF,20040324,042500,1.2587,1.2587,1.2587,1.2587
USDCHF,20040324,042600,1.2587,1.2587,1.2587,1.2587
USDCHF,20040324,042700,1.2587,1.2587,1.2587,1.2587
USDCHF,20040324,042800,1.2586,1.2588,1.2586,1.2588
USDCHF,20040324,042900,1.2587,1.2587,1.2586,1.2586
USDCHF,20040324,043000,1.2586,1.2587,1.2586,1.2587
USDCHF,20040324,043100,1.2587,1.2587,1.2587,1.2587
USDCHF,20040324,043200,1.2587,1.2587,1.2587,1.2587
USDCHF,20040324,043300,1.2587,1.2587,1.2587,1.2587
USDCHF,20040324,043400,1.2587,1.2587,1.2587,1.2587
USDCHF,20040324,043500,1.2588,1.2588,1.2587,1.2587
USDCHF,20040324,043600,1.2586,1.2586,1.2586,1.2586
USDCHF,20040324,043700,1.2586,1.2586,1.2586,1.2586
USDCHF,20040324,043800,1.2586,1.2586,1.2586,1.2586
USDCHF,20040324,043900,1.2586,1.2586,1.2586,1.2586
USDCHF,20040324,044000,1.2586,1.2586,1.2586,1.2586
USDCHF,20040324,044100,1.2586,1.2586,1.2586,1.2586
USDCHF,20040324,044200,1.2586,1.2586,1.2586,1.2586
USDCHF,20040324,044300,1.2586,1.2586,1.2586,1.2586
USDCHF,20040324,044400,1.2586,1.2586,1.2586,1.2586
USDCHF,20040324,044500,1.2586,1.2586,1.2585,1.2585
USDCHF,20040324,044700,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,044900,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,045000,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,045100,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,045200,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,045300,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,045400,1.2585,1.2585,1.2583,1.2584
USDCHF,20040324,045500,1.2583,1.2583,1.2582,1.2582
USDCHF,20040324,045600,1.2582,1.2582,1.2582,1.2582
USDCHF,20040324,045700,1.2582,1.2583,1.2582,1.2583
USDCHF,20040324,045800,1.2583,1.2583,1.2583,1.2583
USDCHF,20040324,045900,1.2584,1.2585,1.2584,1.2585
USDCHF,20040324,050000,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,050100,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,050200,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,050300,1.2585,1.2586,1.2585,1.2586
USDCHF,20040324,050400,1.2586,1.2586,1.2586,1.2586
USDCHF,20040324,050500,1.2587,1.2587,1.2587,1.2587
USDCHF,20040324,050600,1.2587,1.2588,1.2587,1.2588
USDCHF,20040324,050700,1.2588,1.2588,1.2588,1.2588
USDCHF,20040324,050800,1.2587,1.2587,1.2586,1.2586
USDCHF,20040324,050900,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,051000,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,051100,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,051200,1.2585,1.2586,1.2585,1.2586
USDCHF,20040324,051300,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,051400,1.2585,1.2586,1.2585,1.2586
USDCHF,20040324,051500,1.2586,1.2586,1.2585,1.2585
USDCHF,20040324,051600,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,051700,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,051800,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,051900,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,052000,1.2586,1.2586,1.2586,1.2586
USDCHF,20040324,052100,1.2587,1.2588,1.2587,1.2588
USDCHF,20040324,052200,1.2588,1.2588,1.2587,1.2587
USDCHF,20040324,052300,1.2586,1.2586,1.2586,1.2586
USDCHF,20040324,052400,1.2586,1.2587,1.2586,1.2586
USDCHF,20040324,052500,1.2587,1.2588,1.2587,1.2588
USDCHF,20040324,052600,1.2588,1.2588,1.2588,1.2588
USDCHF,20040324,052700,1.2589,1.2590,1.2589,1.2589
USDCHF,20040324,052800,1.2588,1.2588,1.2588,1.2588
USDCHF,20040324,052900,1.2588,1.2588,1.2588,1.2588
USDCHF,20040324,053000,1.2588,1.2588,1.2588,1.2588
USDCHF,20040324,053100,1.2587,1.2587,1.2586,1.2586
USDCHF,20040324,053200,1.2586,1.2586,1.2586,1.2586
USDCHF,20040324,053300,1.2586,1.2586,1.2586,1.2586
USDCHF,20040324,053400,1.2586,1.2586,1.2586,1.2586
USDCHF,20040324,053500,1.2586,1.2586,1.2586,1.2586
USDCHF,20040324,053600,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,053700,1.2586,1.2586,1.2585,1.2585
USDCHF,20040324,053800,1.2586,1.2586,1.2585,1.2585
USDCHF,20040324,053900,1.2585,1.2585,1.2584,1.2584
USDCHF,20040324,054000,1.2583,1.2583,1.2582,1.2582
USDCHF,20040324,054100,1.2582,1.2582,1.2581,1.2581
USDCHF,20040324,054200,1.2581,1.2581,1.2580,1.2581
USDCHF,20040324,054300,1.2582,1.2582,1.2582,1.2582
USDCHF,20040324,054400,1.2582,1.2582,1.2582,1.2582
USDCHF,20040324,054500,1.2582,1.2582,1.2581,1.2581
USDCHF,20040324,054600,1.2581,1.2581,1.2581,1.2581
USDCHF,20040324,054700,1.2581,1.2581,1.2581,1.2581
USDCHF,20040324,054800,1.2581,1.2581,1.2581,1.2581
USDCHF,20040324,054900,1.2581,1.2581,1.2581,1.2581
USDCHF,20040324,055000,1.2580,1.2580,1.2579,1.2579
USDCHF,20040324,055100,1.2579,1.2579,1.2579,1.2579
USDCHF,20040324,055200,1.2579,1.2579,1.2579,1.2579
USDCHF,20040324,055300,1.2579,1.2579,1.2579,1.2579
USDCHF,20040324,055400,1.2580,1.2581,1.2580,1.2581
USDCHF,20040324,055500,1.2582,1.2582,1.2581,1.2581
USDCHF,20040324,055600,1.2582,1.2583,1.2582,1.2582
USDCHF,20040324,055700,1.2583,1.2584,1.2583,1.2584
USDCHF,20040324,055800,1.2584,1.2585,1.2584,1.2585
USDCHF,20040324,055900,1.2584,1.2584,1.2584,1.2584
USDCHF,20040324,060000,1.2584,1.2587,1.2584,1.2587
USDCHF,20040324,060100,1.2588,1.2592,1.2588,1.2592
USDCHF,20040324,060200,1.2592,1.2592,1.2592,1.2592
USDCHF,20040324,060300,1.2591,1.2592,1.2591,1.2591
USDCHF,20040324,060400,1.2591,1.2591,1.2591,1.2591
USDCHF,20040324,060500,1.2590,1.2591,1.2590,1.2591
USDCHF,20040324,060600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040324,060700,1.2590,1.2591,1.2590,1.2591
USDCHF,20040324,060800,1.2591,1.2593,1.2591,1.2593
USDCHF,20040324,060900,1.2593,1.2593,1.2593,1.2593
USDCHF,20040324,061000,1.2594,1.2594,1.2594,1.2594
USDCHF,20040324,061100,1.2594,1.2594,1.2594,1.2594
USDCHF,20040324,061200,1.2594,1.2594,1.2594,1.2594
USDCHF,20040324,061300,1.2594,1.2594,1.2593,1.2593
USDCHF,20040324,061400,1.2593,1.2593,1.2593,1.2593
USDCHF,20040324,061500,1.2593,1.2593,1.2592,1.2592
USDCHF,20040324,061600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040324,061700,1.2591,1.2591,1.2591,1.2591
USDCHF,20040324,061800,1.2590,1.2590,1.2590,1.2590
USDCHF,20040324,061900,1.2590,1.2590,1.2589,1.2589
USDCHF,20040324,062000,1.2588,1.2590,1.2588,1.2590
USDCHF,20040324,062100,1.2591,1.2591,1.2591,1.2591
USDCHF,20040324,062200,1.2591,1.2591,1.2590,1.2590
USDCHF,20040324,062300,1.2590,1.2590,1.2590,1.2590
USDCHF,20040324,062400,1.2590,1.2590,1.2590,1.2590
USDCHF,20040324,062500,1.2591,1.2591,1.2591,1.2591
USDCHF,20040324,062600,1.2591,1.2591,1.2591,1.2591
USDCHF,20040324,062700,1.2591,1.2592,1.2591,1.2592
USDCHF,20040324,062800,1.2592,1.2593,1.2592,1.2593
USDCHF,20040324,062900,1.2593,1.2593,1.2593,1.2593
USDCHF,20040324,063000,1.2592,1.2592,1.2591,1.2591
USDCHF,20040324,063100,1.2592,1.2592,1.2591,1.2591
USDCHF,20040324,063200,1.2591,1.2591,1.2589,1.2589
USDCHF,20040324,063300,1.2588,1.2589,1.2585,1.2585
USDCHF,20040324,063400,1.2584,1.2584,1.2584,1.2584
USDCHF,20040324,063500,1.2584,1.2584,1.2581,1.2581
USDCHF,20040324,063600,1.2580,1.2581,1.2579,1.2580
USDCHF,20040324,063700,1.2581,1.2581,1.2578,1.2578
USDCHF,20040324,063800,1.2579,1.2580,1.2579,1.2580
USDCHF,20040324,063900,1.2580,1.2580,1.2579,1.2579
USDCHF,20040324,064000,1.2580,1.2580,1.2580,1.2580
USDCHF,20040324,064100,1.2581,1.2581,1.2581,1.2581
USDCHF,20040324,064200,1.2581,1.2583,1.2581,1.2582
USDCHF,20040324,064300,1.2582,1.2582,1.2582,1.2582
USDCHF,20040324,064400,1.2582,1.2583,1.2582,1.2583
USDCHF,20040324,064500,1.2584,1.2584,1.2583,1.2583
USDCHF,20040324,064600,1.2583,1.2584,1.2583,1.2584
USDCHF,20040324,064800,1.2584,1.2584,1.2584,1.2584
USDCHF,20040324,064900,1.2584,1.2584,1.2584,1.2584
USDCHF,20040324,065000,1.2584,1.2584,1.2584,1.2584
USDCHF,20040324,065100,1.2584,1.2584,1.2584,1.2584
USDCHF,20040324,065200,1.2584,1.2584,1.2582,1.2582
USDCHF,20040324,065400,1.2582,1.2582,1.2581,1.2582
USDCHF,20040324,065500,1.2582,1.2582,1.2582,1.2582
USDCHF,20040324,065600,1.2582,1.2582,1.2582,1.2582
USDCHF,20040324,065700,1.2582,1.2582,1.2582,1.2582
USDCHF,20040324,065800,1.2581,1.2581,1.2581,1.2581
USDCHF,20040324,065900,1.2581,1.2581,1.2581,1.2581
USDCHF,20040324,070000,1.2581,1.2582,1.2581,1.2582
USDCHF,20040324,070100,1.2582,1.2582,1.2582,1.2582
USDCHF,20040324,070200,1.2583,1.2583,1.2583,1.2583
USDCHF,20040324,070300,1.2582,1.2583,1.2581,1.2581
USDCHF,20040324,070400,1.2582,1.2582,1.2581,1.2581
USDCHF,20040324,070500,1.2582,1.2583,1.2582,1.2583
USDCHF,20040324,070600,1.2582,1.2582,1.2580,1.2580
USDCHF,20040324,070700,1.2580,1.2580,1.2580,1.2580
USDCHF,20040324,070800,1.2581,1.2581,1.2581,1.2581
USDCHF,20040324,070900,1.2581,1.2581,1.2581,1.2581
USDCHF,20040324,071000,1.2581,1.2581,1.2580,1.2580
USDCHF,20040324,071100,1.2579,1.2579,1.2579,1.2579
USDCHF,20040324,071200,1.2579,1.2579,1.2579,1.2579
USDCHF,20040324,071300,1.2578,1.2578,1.2577,1.2578
USDCHF,20040324,071400,1.2578,1.2578,1.2578,1.2578
USDCHF,20040324,071500,1.2579,1.2580,1.2579,1.2579
USDCHF,20040324,071600,1.2580,1.2581,1.2580,1.2581
USDCHF,20040324,071700,1.2581,1.2581,1.2581,1.2581
USDCHF,20040324,071800,1.2581,1.2581,1.2580,1.2580
USDCHF,20040324,071900,1.2580,1.2580,1.2580,1.2580
USDCHF,20040324,072000,1.2580,1.2581,1.2580,1.2581
USDCHF,20040324,072100,1.2581,1.2581,1.2581,1.2581
USDCHF,20040324,072200,1.2582,1.2582,1.2581,1.2582
USDCHF,20040324,072400,1.2582,1.2583,1.2582,1.2583
USDCHF,20040324,072500,1.2583,1.2583,1.2583,1.2583
USDCHF,20040324,072600,1.2583,1.2583,1.2583,1.2583
USDCHF,20040324,072700,1.2583,1.2583,1.2583,1.2583
USDCHF,20040324,072800,1.2583,1.2584,1.2583,1.2583
USDCHF,20040324,072900,1.2584,1.2584,1.2581,1.2581
USDCHF,20040324,073000,1.2580,1.2580,1.2578,1.2578
USDCHF,20040324,073100,1.2579,1.2579,1.2578,1.2579
USDCHF,20040324,073200,1.2579,1.2581,1.2579,1.2581
USDCHF,20040324,073300,1.2582,1.2582,1.2581,1.2581
USDCHF,20040324,073400,1.2581,1.2581,1.2581,1.2581
USDCHF,20040324,073500,1.2581,1.2581,1.2579,1.2579
USDCHF,20040324,073600,1.2579,1.2579,1.2579,1.2579
USDCHF,20040324,073700,1.2580,1.2580,1.2580,1.2580
USDCHF,20040324,073800,1.2581,1.2582,1.2581,1.2582
USDCHF,20040324,073900,1.2581,1.2581,1.2579,1.2579
USDCHF,20040324,074000,1.2580,1.2582,1.2580,1.2582
USDCHF,20040324,074100,1.2581,1.2582,1.2581,1.2581
USDCHF,20040324,074200,1.2582,1.2582,1.2581,1.2581
USDCHF,20040324,074400,1.2581,1.2581,1.2577,1.2577
USDCHF,20040324,074500,1.2576,1.2576,1.2572,1.2572
USDCHF,20040324,074600,1.2571,1.2572,1.2571,1.2571
USDCHF,20040324,074700,1.2571,1.2573,1.2571,1.2573
USDCHF,20040324,074800,1.2572,1.2572,1.2571,1.2571
USDCHF,20040324,074900,1.2572,1.2574,1.2572,1.2574
USDCHF,20040324,075000,1.2573,1.2574,1.2573,1.2574
USDCHF,20040324,075100,1.2574,1.2574,1.2574,1.2574
USDCHF,20040324,075200,1.2574,1.2576,1.2574,1.2575
USDCHF,20040324,075300,1.2576,1.2577,1.2576,1.2576
USDCHF,20040324,075400,1.2577,1.2577,1.2577,1.2577
USDCHF,20040324,075500,1.2578,1.2579,1.2578,1.2579
USDCHF,20040324,075600,1.2579,1.2579,1.2579,1.2579
USDCHF,20040324,075700,1.2579,1.2579,1.2578,1.2579
USDCHF,20040324,075800,1.2580,1.2581,1.2580,1.2580
USDCHF,20040324,075900,1.2581,1.2581,1.2581,1.2581
USDCHF,20040324,080000,1.2582,1.2584,1.2582,1.2584
USDCHF,20040324,080100,1.2583,1.2583,1.2582,1.2582
USDCHF,20040324,080200,1.2583,1.2585,1.2583,1.2585
USDCHF,20040324,080300,1.2584,1.2585,1.2584,1.2584
USDCHF,20040324,080400,1.2585,1.2585,1.2584,1.2584
USDCHF,20040324,080500,1.2585,1.2587,1.2585,1.2587
USDCHF,20040324,080600,1.2586,1.2586,1.2585,1.2585
USDCHF,20040324,080700,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,080800,1.2585,1.2585,1.2585,1.2585
USDCHF,20040324,080900,1.2586,1.2587,1.2586,1.2587
USDCHF,20040324,081000,1.2588,1.2595,1.2588,1.2595
USDCHF,20040324,081100,1.2595,1.2596,1.2595,1.2595
USDCHF,20040324,081200,1.2594,1.2595,1.2594,1.2595
USDCHF,20040324,081300,1.2596,1.2596,1.2595,1.2595
USDCHF,20040324,081400,1.2594,1.2595,1.2594,1.2595
USDCHF,20040324,081500,1.2596,1.2596,1.2596,1.2596
USDCHF,20040324,081600,1.2596,1.2596,1.2595,1.2595
USDCHF,20040324,081700,1.2596,1.2596,1.2593,1.2593
USDCHF,20040324,081800,1.2592,1.2592,1.2591,1.2592
USDCHF,20040324,081900,1.2591,1.2591,1.2589,1.2589
USDCHF,20040324,082000,1.2590,1.2591,1.2590,1.2590
USDCHF,20040324,082100,1.2589,1.2589,1.2587,1.2588
USDCHF,20040324,082200,1.2589,1.2589,1.2589,1.2589
USDCHF,20040324,082300,1.2589,1.2589,1.2589,1.2589
USDCHF,20040324,082400,1.2588,1.2589,1.2587,1.2588
USDCHF,20040324,082500,1.2589,1.2591,1.2589,1.2591
USDCHF,20040324,082600,1.2592,1.2592,1.2592,1.2592
USDCHF,20040324,082700,1.2592,1.2595,1.2592,1.2595
USDCHF,20040324,082800,1.2596,1.2601,1.2596,1.2601
USDCHF,20040324,082900,1.2602,1.2603,1.2602,1.2602
USDCHF,20040324,083000,1.2601,1.2601,1.2600,1.2601
USDCHF,20040324,083100,1.2600,1.2602,1.2599,1.2602
USDCHF,20040324,083200,1.2603,1.2603,1.2599,1.2600
USDCHF,20040324,083300,1.2599,1.2599,1.2597,1.2597
USDCHF,20040324,083400,1.2598,1.2601,1.2597,1.2601
USDCHF,20040324,083500,1.2600,1.2600,1.2600,1.2600
USDCHF,20040324,083600,1.2600,1.2601,1.2600,1.2601
USDCHF,20040324,083700,1.2600,1.2600,1.2599,1.2600
USDCHF,20040324,083800,1.2601,1.2602,1.2601,1.2602
USDCHF,20040324,083900,1.2603,1.2607,1.2603,1.2605
USDCHF,20040324,084000,1.2605,1.2605,1.2605,1.2605
USDCHF,20040324,084100,1.2604,1.2604,1.2603,1.2604
USDCHF,20040324,084200,1.2605,1.2607,1.2604,1.2606
USDCHF,20040324,084300,1.2605,1.2605,1.2604,1.2604
USDCHF,20040324,084400,1.2603,1.2603,1.2603,1.2603
USDCHF,20040324,084500,1.2603,1.2603,1.2603,1.2603
USDCHF,20040324,084600,1.2604,1.2606,1.2604,1.2606
USDCHF,20040324,084700,1.2607,1.2608,1.2607,1.2608
USDCHF,20040324,084800,1.2607,1.2611,1.2607,1.2611
USDCHF,20040324,084900,1.2610,1.2613,1.2610,1.2613
USDCHF,20040324,085000,1.2613,1.2613,1.2612,1.2613
USDCHF,20040324,085100,1.2614,1.2614,1.2611,1.2612
USDCHF,20040324,085200,1.2611,1.2615,1.2611,1.2615
USDCHF,20040324,085300,1.2616,1.2618,1.2616,1.2616
USDCHF,20040324,085400,1.2617,1.2617,1.2616,1.2617
USDCHF,20040324,085500,1.2618,1.2621,1.2617,1.2617
USDCHF,20040324,085600,1.2616,1.2619,1.2616,1.2619
USDCHF,20040324,085700,1.2620,1.2621,1.2620,1.2621
USDCHF,20040324,085800,1.2619,1.2619,1.2618,1.2618
USDCHF,20040324,085900,1.2618,1.2619,1.2618,1.2619
USDCHF,20040324,090000,1.2618,1.2623,1.2618,1.2623
USDCHF,20040324,090100,1.2624,1.2627,1.2624,1.2626
USDCHF,20040324,090200,1.2625,1.2627,1.2623,1.2623
USDCHF,20040324,090300,1.2622,1.2628,1.2622,1.2628
USDCHF,20040324,090400,1.2627,1.2630,1.2627,1.2628
USDCHF,20040324,090500,1.2627,1.2627,1.2625,1.2626
USDCHF,20040324,090600,1.2625,1.2625,1.2623,1.2624
USDCHF,20040324,090700,1.2625,1.2625,1.2625,1.2625
USDCHF,20040324,090800,1.2625,1.2625,1.2624,1.2625
USDCHF,20040324,090900,1.2626,1.2629,1.2625,1.2629
USDCHF,20040324,091000,1.2630,1.2632,1.2630,1.2632
USDCHF,20040324,091100,1.2631,1.2631,1.2630,1.2630
USDCHF,20040324,091200,1.2631,1.2632,1.2631,1.2631
USDCHF,20040324,091300,1.2630,1.2631,1.2628,1.2628
USDCHF,20040324,091400,1.2627,1.2627,1.2620,1.2620
USDCHF,20040324,091500,1.2619,1.2620,1.2618,1.2620
USDCHF,20040324,091600,1.2619,1.2619,1.2618,1.2618
USDCHF,20040324,091700,1.2618,1.2618,1.2618,1.2618
USDCHF,20040324,091800,1.2618,1.2618,1.2614,1.2614
USDCHF,20040324,091900,1.2613,1.2615,1.2613,1.2615
USDCHF,20040324,092000,1.2616,1.2616,1.2615,1.2615
USDCHF,20040324,092100,1.2616,1.2618,1.2616,1.2618
USDCHF,20040324,092200,1.2619,1.2621,1.2619,1.2621
USDCHF,20040324,092300,1.2622,1.2625,1.2622,1.2625
USDCHF,20040324,092400,1.2626,1.2629,1.2626,1.2628
USDCHF,20040324,092500,1.2627,1.2627,1.2627,1.2627
USDCHF,20040324,092600,1.2626,1.2626,1.2625,1.2625
USDCHF,20040324,092700,1.2624,1.2626,1.2624,1.2625
USDCHF,20040324,092800,1.2624,1.2626,1.2623,1.2626
USDCHF,20040324,092900,1.2625,1.2625,1.2624,1.2625
USDCHF,20040324,093000,1.2624,1.2624,1.2623,1.2623
USDCHF,20040324,093100,1.2622,1.2622,1.2620,1.2620
USDCHF,20040324,093200,1.2619,1.2620,1.2618,1.2618
USDCHF,20040324,093300,1.2619,1.2622,1.2619,1.2622
USDCHF,20040324,093400,1.2623,1.2634,1.2623,1.2634
USDCHF,20040324,093500,1.2633,1.2633,1.2630,1.2632
USDCHF,20040324,093600,1.2631,1.2631,1.2628,1.2628
USDCHF,20040324,093700,1.2627,1.2627,1.2625,1.2625
USDCHF,20040324,093800,1.2624,1.2624,1.2621,1.2621
USDCHF,20040324,093900,1.2620,1.2620,1.2618,1.2619
USDCHF,20040324,094000,1.2618,1.2622,1.2618,1.2622
USDCHF,20040324,094100,1.2623,1.2624,1.2623,1.2624
USDCHF,20040324,094200,1.2625,1.2626,1.2625,1.2625
USDCHF,20040324,094300,1.2626,1.2629,1.2626,1.2629
USDCHF,20040324,094400,1.2628,1.2629,1.2626,1.2626
USDCHF,20040324,094500,1.2625,1.2629,1.2625,1.2626
USDCHF,20040324,094600,1.2627,1.2628,1.2626,1.2627
USDCHF,20040324,094700,1.2626,1.2626,1.2625,1.2625
USDCHF,20040324,094800,1.2626,1.2628,1.2625,1.2625
USDCHF,20040324,094900,1.2624,1.2625,1.2624,1.2625
USDCHF,20040324,095000,1.2624,1.2624,1.2623,1.2623
USDCHF,20040324,095100,1.2622,1.2624,1.2622,1.2624
USDCHF,20040324,095200,1.2625,1.2626,1.2625,1.2625
USDCHF,20040324,095300,1.2626,1.2626,1.2625,1.2625
USDCHF,20040324,095400,1.2626,1.2626,1.2624,1.2625
USDCHF,20040324,095500,1.2624,1.2627,1.2624,1.2627
USDCHF,20040324,095600,1.2626,1.2630,1.2626,1.2630
USDCHF,20040324,095700,1.2629,1.2632,1.2629,1.2632
USDCHF,20040324,095800,1.2631,1.2637,1.2631,1.2637
USDCHF,20040324,095900,1.2636,1.2639,1.2636,1.2639
USDCHF,20040324,100000,1.2640,1.2643,1.2639,1.2639
USDCHF,20040324,100100,1.2638,1.2641,1.2638,1.2641
USDCHF,20040324,100200,1.2640,1.2640,1.2637,1.2638
USDCHF,20040324,100300,1.2639,1.2639,1.2639,1.2639
USDCHF,20040324,100400,1.2639,1.2640,1.2638,1.2640
USDCHF,20040324,100500,1.2639,1.2640,1.2639,1.2640
USDCHF,20040324,100600,1.2639,1.2640,1.2639,1.2639
USDCHF,20040324,100700,1.2639,1.2639,1.2639,1.2639
USDCHF,20040324,100800,1.2640,1.2640,1.2639,1.2639
USDCHF,20040324,100900,1.2640,1.2642,1.2640,1.2641
USDCHF,20040324,101000,1.2642,1.2642,1.2641,1.2642
USDCHF,20040324,101100,1.2641,1.2644,1.2641,1.2644
USDCHF,20040324,101200,1.2643,1.2646,1.2643,1.2645
USDCHF,20040324,101300,1.2644,1.2644,1.2641,1.2641
USDCHF,20040324,101400,1.2640,1.2640,1.2637,1.2637
USDCHF,20040324,101500,1.2636,1.2636,1.2636,1.2636
USDCHF,20040324,101600,1.2635,1.2635,1.2633,1.2633
USDCHF,20040324,101700,1.2634,1.2634,1.2634,1.2634
USDCHF,20040324,101800,1.2634,1.2635,1.2634,1.2635
USDCHF,20040324,101900,1.2634,1.2634,1.2634,1.2634
USDCHF,20040324,102000,1.2633,1.2633,1.2632,1.2632
USDCHF,20040324,102100,1.2633,1.2635,1.2632,1.2632
USDCHF,20040324,102200,1.2631,1.2632,1.2630,1.2631
USDCHF,20040324,102300,1.2632,1.2635,1.2632,1.2634
USDCHF,20040324,102400,1.2635,1.2638,1.2635,1.2638
USDCHF,20040324,102500,1.2637,1.2639,1.2637,1.2639
USDCHF,20040324,102600,1.2639,1.2639,1.2637,1.2639
USDCHF,20040324,102700,1.2640,1.2641,1.2637,1.2637
USDCHF,20040324,102800,1.2636,1.2636,1.2634,1.2634
USDCHF,20040324,102900,1.2633,1.2634,1.2632,1.2633
USDCHF,20040324,103000,1.2632,1.2633,1.2630,1.2632
USDCHF,20040324,103100,1.2631,1.2631,1.2627,1.2627
USDCHF,20040324,103200,1.2626,1.2626,1.2624,1.2625
USDCHF,20040324,103300,1.2624,1.2624,1.2620,1.2620
USDCHF,20040324,103400,1.2619,1.2619,1.2617,1.2617
USDCHF,20040324,103500,1.2620,1.2620,1.2619,1.2619
USDCHF,20040324,103600,1.2618,1.2618,1.2618,1.2618
USDCHF,20040324,103700,1.2617,1.2617,1.2615,1.2617
USDCHF,20040324,103800,1.2616,1.2620,1.2616,1.2620
USDCHF,20040324,103900,1.2619,1.2619,1.2618,1.2618
USDCHF,20040324,104000,1.2618,1.2618,1.2618,1.2618
USDCHF,20040324,104100,1.2619,1.2619,1.2618,1.2618
USDCHF,20040324,104200,1.2619,1.2620,1.2619,1.2620
USDCHF,20040324,104300,1.2621,1.2621,1.2619,1.2619
USDCHF,20040324,104500,1.2619,1.2620,1.2618,1.2618
USDCHF,20040324,104600,1.2619,1.2619,1.2618,1.2618
USDCHF,20040324,104700,1.2619,1.2619,1.2618,1.2618
USDCHF,20040324,104800,1.2619,1.2621,1.2619,1.2621
USDCHF,20040324,104900,1.2621,1.2621,1.2621,1.2621
USDCHF,20040324,105000,1.2620,1.2620,1.2618,1.2618
USDCHF,20040324,105100,1.2617,1.2618,1.2617,1.2618
USDCHF,20040324,105200,1.2619,1.2621,1.2619,1.2621
USDCHF,20040324,105300,1.2620,1.2622,1.2620,1.2622
USDCHF,20040324,105400,1.2621,1.2623,1.2621,1.2623
USDCHF,20040324,105500,1.2624,1.2629,1.2624,1.2629
USDCHF,20040324,105600,1.2630,1.2631,1.2630,1.2630
USDCHF,20040324,105700,1.2631,1.2631,1.2630,1.2630
USDCHF,20040324,105800,1.2631,1.2632,1.2631,1.2632
USDCHF,20040324,105900,1.2631,1.2631,1.2623,1.2623
USDCHF,20040324,110000,1.2622,1.2622,1.2620,1.2621
USDCHF,20040324,110100,1.2622,1.2629,1.2622,1.2629
USDCHF,20040324,110200,1.2628,1.2630,1.2627,1.2628
USDCHF,20040324,110300,1.2629,1.2629,1.2627,1.2627
USDCHF,20040324,110400,1.2626,1.2626,1.2622,1.2622
USDCHF,20040324,110500,1.2620,1.2625,1.2620,1.2625
USDCHF,20040324,110600,1.2626,1.2627,1.2625,1.2625
USDCHF,20040324,110700,1.2624,1.2624,1.2621,1.2623
USDCHF,20040324,110800,1.2622,1.2622,1.2621,1.2621
USDCHF,20040324,110900,1.2622,1.2623,1.2621,1.2623
USDCHF,20040324,111000,1.2624,1.2627,1.2624,1.2627
USDCHF,20040324,111100,1.2626,1.2628,1.2624,1.2628
USDCHF,20040324,111200,1.2629,1.2634,1.2629,1.2634
USDCHF,20040324,111300,1.2635,1.2635,1.2634,1.2634
USDCHF,20040324,111400,1.2633,1.2633,1.2630,1.2630
USDCHF,20040324,111500,1.2629,1.2630,1.2628,1.2628
USDCHF,20040324,111600,1.2628,1.2628,1.2628,1.2628
USDCHF,20040324,111700,1.2630,1.2631,1.2630,1.2631
USDCHF,20040324,111800,1.2630,1.2637,1.2630,1.2636
USDCHF,20040324,111900,1.2637,1.2637,1.2637,1.2637
USDCHF,20040324,112000,1.2637,1.2637,1.2636,1.2637
USDCHF,20040324,112100,1.2638,1.2639,1.2638,1.2639
USDCHF,20040324,112200,1.2638,1.2640,1.2638,1.2639
USDCHF,20040324,112300,1.2638,1.2638,1.2638,1.2638
USDCHF,20040324,112400,1.2637,1.2638,1.2636,1.2638
USDCHF,20040324,112500,1.2639,1.2640,1.2639,1.2639
USDCHF,20040324,112700,1.2639,1.2640,1.2639,1.2639
USDCHF,20040324,112800,1.2640,1.2640,1.2638,1.2638
USDCHF,20040324,112900,1.2637,1.2637,1.2636,1.2636
USDCHF,20040324,113000,1.2637,1.2639,1.2637,1.2639
USDCHF,20040324,113100,1.2640,1.2646,1.2640,1.2646
USDCHF,20040324,113200,1.2647,1.2651,1.2647,1.2649
USDCHF,20040324,113300,1.2650,1.2650,1.2646,1.2646
USDCHF,20040324,113400,1.2646,1.2646,1.2646,1.2646
USDCHF,20040324,113500,1.2647,1.2651,1.2647,1.2651
USDCHF,20040324,113600,1.2650,1.2650,1.2648,1.2648
USDCHF,20040324,113700,1.2647,1.2647,1.2643,1.2643
USDCHF,20040324,113800,1.2644,1.2646,1.2643,1.2646
USDCHF,20040324,113900,1.2645,1.2651,1.2645,1.2651
USDCHF,20040324,114000,1.2652,1.2653,1.2651,1.2651
USDCHF,20040324,114100,1.2650,1.2651,1.2650,1.2651
USDCHF,20040324,114200,1.2652,1.2656,1.2652,1.2656
USDCHF,20040324,114300,1.2657,1.2664,1.2657,1.2664
USDCHF,20040324,114400,1.2665,1.2667,1.2665,1.2666
USDCHF,20040324,114500,1.2667,1.2669,1.2666,1.2667
USDCHF,20040324,114600,1.2668,1.2670,1.2666,1.2667
USDCHF,20040324,114700,1.2668,1.2673,1.2667,1.2672
USDCHF,20040324,114800,1.2671,1.2673,1.2671,1.2671
USDCHF,20040324,114900,1.2672,1.2681,1.2672,1.2681
USDCHF,20040324,115000,1.2680,1.2686,1.2678,1.2686
USDCHF,20040324,115100,1.2687,1.2687,1.2679,1.2680
USDCHF,20040324,115200,1.2681,1.2687,1.2679,1.2686
USDCHF,20040324,115300,1.2687,1.2689,1.2684,1.2686
USDCHF,20040324,115400,1.2687,1.2694,1.2687,1.2691
USDCHF,20040324,115500,1.2690,1.2697,1.2689,1.2696
USDCHF,20040324,115600,1.2697,1.2705,1.2697,1.2702
USDCHF,20040324,115700,1.2703,1.2703,1.2697,1.2697
USDCHF,20040324,115800,1.2698,1.2698,1.2693,1.2693
USDCHF,20040324,115900,1.2692,1.2693,1.2692,1.2693
USDCHF,20040324,120000,1.2694,1.2695,1.2690,1.2690
USDCHF,20040324,120100,1.2689,1.2689,1.2685,1.2686
USDCHF,20040324,120200,1.2687,1.2690,1.2686,1.2687
USDCHF,20040324,120300,1.2686,1.2686,1.2684,1.2684
USDCHF,20040324,120400,1.2683,1.2686,1.2683,1.2685
USDCHF,20040324,120500,1.2684,1.2684,1.2684,1.2684
USDCHF,20040324,120600,1.2684,1.2684,1.2682,1.2684
USDCHF,20040324,120700,1.2683,1.2684,1.2683,1.2683
USDCHF,20040324,120800,1.2684,1.2684,1.2681,1.2681
USDCHF,20040324,120900,1.2680,1.2680,1.2679,1.2679
USDCHF,20040324,121000,1.2680,1.2681,1.2680,1.2681
USDCHF,20040324,121100,1.2682,1.2682,1.2681,1.2682
USDCHF,20040324,121200,1.2683,1.2683,1.2681,1.2681
USDCHF,20040324,121300,1.2680,1.2680,1.2679,1.2679
USDCHF,20040324,121400,1.2680,1.2683,1.2680,1.2683
USDCHF,20040324,121500,1.2682,1.2684,1.2682,1.2684
USDCHF,20040324,121600,1.2685,1.2685,1.2685,1.2685
USDCHF,20040324,121700,1.2686,1.2686,1.2684,1.2684
USDCHF,20040324,121800,1.2685,1.2685,1.2684,1.2684
USDCHF,20040324,121900,1.2685,1.2685,1.2681,1.2681
USDCHF,20040324,122000,1.2680,1.2681,1.2680,1.2681
USDCHF,20040324,122100,1.2680,1.2683,1.2680,1.2683
USDCHF,20040324,122200,1.2684,1.2688,1.2684,1.2686
USDCHF,20040324,122300,1.2687,1.2689,1.2687,1.2687
USDCHF,20040324,122400,1.2686,1.2687,1.2686,1.2687
USDCHF,20040324,122500,1.2688,1.2692,1.2687,1.2689
USDCHF,20040324,122600,1.2688,1.2688,1.2685,1.2687
USDCHF,20040324,122700,1.2688,1.2689,1.2686,1.2686
USDCHF,20040324,122800,1.2685,1.2685,1.2684,1.2684
USDCHF,20040324,122900,1.2685,1.2686,1.2685,1.2686
USDCHF,20040324,123000,1.2686,1.2686,1.2685,1.2686
USDCHF,20040324,123100,1.2687,1.2687,1.2686,1.2686
USDCHF,20040324,123200,1.2685,1.2685,1.2684,1.2684
USDCHF,20040324,123300,1.2685,1.2685,1.2685,1.2685
USDCHF,20040324,123400,1.2686,1.2687,1.2685,1.2685
USDCHF,20040324,123500,1.2686,1.2687,1.2684,1.2684
USDCHF,20040324,123600,1.2685,1.2685,1.2684,1.2685
USDCHF,20040324,123700,1.2685,1.2685,1.2684,1.2684
USDCHF,20040324,123800,1.2685,1.2686,1.2684,1.2686
USDCHF,20040324,123900,1.2686,1.2690,1.2686,1.2690
USDCHF,20040324,124000,1.2691,1.2691,1.2690,1.2690
USDCHF,20040324,124100,1.2691,1.2691,1.2691,1.2691
USDCHF,20040324,124200,1.2692,1.2698,1.2692,1.2698
USDCHF,20040324,124300,1.2700,1.2705,1.2700,1.2704
USDCHF,20040324,124400,1.2703,1.2703,1.2695,1.2695
USDCHF,20040324,124500,1.2694,1.2695,1.2693,1.2693
USDCHF,20040324,124600,1.2692,1.2693,1.2690,1.2693
USDCHF,20040324,124700,1.2692,1.2693,1.2689,1.2693
USDCHF,20040324,124800,1.2694,1.2694,1.2692,1.2692
USDCHF,20040324,124900,1.2693,1.2693,1.2692,1.2692
USDCHF,20040324,125000,1.2691,1.2691,1.2688,1.2689
USDCHF,20040324,125100,1.2688,1.2688,1.2687,1.2688
USDCHF,20040324,125200,1.2687,1.2687,1.2685,1.2685
USDCHF,20040324,125300,1.2684,1.2686,1.2684,1.2685
USDCHF,20040324,125400,1.2686,1.2686,1.2685,1.2685
USDCHF,20040324,125500,1.2686,1.2687,1.2686,1.2686
USDCHF,20040324,125600,1.2685,1.2686,1.2685,1.2685
USDCHF,20040324,125700,1.2686,1.2686,1.2686,1.2686
USDCHF,20040324,125800,1.2686,1.2686,1.2685,1.2685
USDCHF,20040324,125900,1.2686,1.2686,1.2684,1.2685
USDCHF,20040324,130000,1.2684,1.2684,1.2682,1.2682
USDCHF,20040324,130100,1.2681,1.2681,1.2677,1.2678
USDCHF,20040324,130200,1.2679,1.2682,1.2679,1.2682
USDCHF,20040324,130300,1.2681,1.2681,1.2680,1.2681
USDCHF,20040324,130400,1.2682,1.2683,1.2682,1.2682
USDCHF,20040324,130500,1.2681,1.2683,1.2681,1.2682
USDCHF,20040324,130600,1.2681,1.2681,1.2681,1.2681
USDCHF,20040324,130700,1.2681,1.2681,1.2680,1.2680
USDCHF,20040324,130800,1.2681,1.2685,1.2681,1.2685
USDCHF,20040324,130900,1.2686,1.2686,1.2685,1.2686
USDCHF,20040324,131000,1.2685,1.2686,1.2685,1.2686
USDCHF,20040324,131100,1.2686,1.2686,1.2685,1.2685
USDCHF,20040324,131200,1.2686,1.2686,1.2684,1.2685
USDCHF,20040324,131300,1.2684,1.2686,1.2683,1.2685
USDCHF,20040324,131400,1.2686,1.2687,1.2685,1.2686
USDCHF,20040324,131500,1.2686,1.2686,1.2686,1.2686
USDCHF,20040324,131600,1.2686,1.2686,1.2685,1.2686
USDCHF,20040324,131700,1.2685,1.2685,1.2683,1.2683
USDCHF,20040324,131800,1.2682,1.2683,1.2681,1.2682
USDCHF,20040324,131900,1.2681,1.2681,1.2681,1.2681
USDCHF,20040324,132000,1.2681,1.2682,1.2681,1.2681
USDCHF,20040324,132100,1.2682,1.2683,1.2682,1.2682
USDCHF,20040324,132200,1.2681,1.2681,1.2681,1.2681
USDCHF,20040324,132300,1.2681,1.2681,1.2681,1.2681
USDCHF,20040324,132400,1.2682,1.2682,1.2679,1.2680
USDCHF,20040324,132500,1.2681,1.2683,1.2680,1.2683
USDCHF,20040324,132600,1.2684,1.2684,1.2682,1.2682
USDCHF,20040324,132700,1.2683,1.2684,1.2683,1.2684
USDCHF,20040324,132800,1.2683,1.2684,1.2683,1.2684
USDCHF,20040324,132900,1.2685,1.2686,1.2684,1.2686
USDCHF,20040324,133000,1.2687,1.2688,1.2686,1.2686
USDCHF,20040324,133100,1.2687,1.2687,1.2685,1.2686
USDCHF,20040324,133200,1.2687,1.2689,1.2687,1.2689
USDCHF,20040324,133300,1.2690,1.2712,1.2690,1.2712
USDCHF,20040324,133400,1.2714,1.2715,1.2711,1.2711
USDCHF,20040324,133500,1.2710,1.2715,1.2710,1.2715
USDCHF,20040324,133600,1.2716,1.2721,1.2716,1.2720
USDCHF,20040324,133700,1.2721,1.2722,1.2721,1.2721
USDCHF,20040324,133800,1.2722,1.2723,1.2718,1.2718
USDCHF,20040324,133900,1.2717,1.2718,1.2716,1.2716
USDCHF,20040324,134000,1.2717,1.2717,1.2716,1.2716
USDCHF,20040324,134100,1.2717,1.2722,1.2717,1.2721
USDCHF,20040324,134200,1.2722,1.2726,1.2721,1.2726
USDCHF,20040324,134300,1.2725,1.2725,1.2721,1.2721
USDCHF,20040324,134400,1.2722,1.2725,1.2721,1.2725
USDCHF,20040324,134500,1.2724,1.2730,1.2722,1.2730
USDCHF,20040324,134600,1.2731,1.2736,1.2731,1.2736
USDCHF,20040324,134700,1.2735,1.2736,1.2733,1.2733
USDCHF,20040324,134800,1.2732,1.2734,1.2731,1.2734
USDCHF,20040324,134900,1.2733,1.2733,1.2728,1.2728
USDCHF,20040324,135000,1.2727,1.2727,1.2724,1.2724
USDCHF,20040324,135100,1.2723,1.2724,1.2723,1.2723
USDCHF,20040324,135200,1.2722,1.2723,1.2722,1.2722
USDCHF,20040324,135300,1.2723,1.2728,1.2723,1.2727
USDCHF,20040324,135400,1.2726,1.2729,1.2726,1.2729
USDCHF,20040324,135500,1.2730,1.2732,1.2730,1.2730
USDCHF,20040324,135600,1.2731,1.2736,1.2731,1.2736
USDCHF,20040324,135700,1.2737,1.2737,1.2734,1.2734
USDCHF,20040324,135800,1.2735,1.2735,1.2732,1.2732
USDCHF,20040324,135900,1.2733,1.2735,1.2730,1.2730
USDCHF,20040324,140000,1.2729,1.2729,1.2726,1.2726
USDCHF,20040324,140100,1.2725,1.2731,1.2725,1.2731
USDCHF,20040324,140200,1.2732,1.2737,1.2732,1.2737
USDCHF,20040324,140300,1.2738,1.2740,1.2736,1.2740
USDCHF,20040324,140400,1.2741,1.2741,1.2739,1.2740
USDCHF,20040324,140500,1.2739,1.2739,1.2736,1.2737
USDCHF,20040324,140600,1.2736,1.2737,1.2736,1.2736
USDCHF,20040324,140700,1.2735,1.2736,1.2733,1.2734
USDCHF,20040324,140800,1.2735,1.2736,1.2734,1.2736
USDCHF,20040324,140900,1.2737,1.2737,1.2734,1.2734
USDCHF,20040324,141000,1.2733,1.2737,1.2733,1.2737
USDCHF,20040324,141100,1.2736,1.2737,1.2736,1.2737
USDCHF,20040324,141200,1.2738,1.2740,1.2738,1.2739
USDCHF,20040324,141300,1.2738,1.2739,1.2737,1.2737
USDCHF,20040324,141400,1.2736,1.2737,1.2735,1.2735
USDCHF,20040324,141500,1.2736,1.2736,1.2735,1.2735
USDCHF,20040324,141600,1.2736,1.2737,1.2734,1.2734
USDCHF,20040324,141700,1.2733,1.2734,1.2732,1.2733
USDCHF,20040324,141800,1.2734,1.2737,1.2734,1.2737
USDCHF,20040324,141900,1.2736,1.2737,1.2736,1.2737
USDCHF,20040324,142000,1.2738,1.2740,1.2738,1.2739
USDCHF,20040324,142100,1.2740,1.2744,1.2740,1.2743
USDCHF,20040324,142200,1.2742,1.2744,1.2742,1.2744
USDCHF,20040324,142300,1.2746,1.2754,1.2746,1.2753
USDCHF,20040324,142400,1.2752,1.2753,1.2750,1.2750
USDCHF,20040324,142500,1.2749,1.2750,1.2749,1.2750
USDCHF,20040324,142600,1.2751,1.2752,1.2748,1.2752
USDCHF,20040324,142700,1.2753,1.2759,1.2753,1.2756
USDCHF,20040324,142800,1.2755,1.2755,1.2752,1.2752
USDCHF,20040324,142900,1.2751,1.2753,1.2751,1.2753
USDCHF,20040324,143000,1.2754,1.2766,1.2753,1.2755
USDCHF,20040324,143100,1.2756,1.2760,1.2745,1.2745
USDCHF,20040324,143200,1.2746,1.2760,1.2746,1.2760
USDCHF,20040324,143300,1.2761,1.2767,1.2761,1.2767
USDCHF,20040324,143400,1.2766,1.2767,1.2760,1.2760
USDCHF,20040324,143500,1.2759,1.2759,1.2748,1.2748
USDCHF,20040324,143600,1.2747,1.2748,1.2746,1.2747
USDCHF,20040324,143700,1.2746,1.2746,1.2738,1.2738
USDCHF,20040324,143800,1.2739,1.2743,1.2739,1.2743
USDCHF,20040324,143900,1.2742,1.2742,1.2738,1.2739
USDCHF,20040324,144000,1.2738,1.2738,1.2737,1.2737
USDCHF,20040324,144100,1.2736,1.2737,1.2733,1.2737
USDCHF,20040324,144200,1.2738,1.2739,1.2737,1.2738
USDCHF,20040324,144300,1.2739,1.2744,1.2739,1.2744
USDCHF,20040324,144400,1.2743,1.2750,1.2743,1.2750
USDCHF,20040324,144500,1.2751,1.2753,1.2750,1.2753
USDCHF,20040324,144600,1.2754,1.2754,1.2751,1.2751
USDCHF,20040324,144700,1.2752,1.2752,1.2749,1.2749
USDCHF,20040324,144800,1.2748,1.2748,1.2742,1.2742
USDCHF,20040324,144900,1.2743,1.2743,1.2739,1.2741
USDCHF,20040324,145000,1.2742,1.2746,1.2742,1.2746
USDCHF,20040324,145100,1.2747,1.2752,1.2747,1.2752
USDCHF,20040324,145200,1.2753,1.2753,1.2750,1.2751
USDCHF,20040324,145300,1.2750,1.2750,1.2744,1.2744
USDCHF,20040324,145400,1.2745,1.2747,1.2744,1.2744
USDCHF,20040324,145500,1.2743,1.2743,1.2742,1.2743
USDCHF,20040324,145600,1.2742,1.2744,1.2742,1.2744
USDCHF,20040324,145700,1.2745,1.2746,1.2744,1.2746
USDCHF,20040324,145800,1.2745,1.2745,1.2742,1.2742
USDCHF,20040324,145900,1.2743,1.2743,1.2741,1.2741
USDCHF,20040324,150000,1.2740,1.2740,1.2738,1.2739
USDCHF,20040324,150100,1.2738,1.2738,1.2737,1.2737
USDCHF,20040324,150200,1.2736,1.2736,1.2735,1.2735
USDCHF,20040324,150300,1.2734,1.2734,1.2729,1.2729
USDCHF,20040324,150400,1.2730,1.2733,1.2730,1.2732
USDCHF,20040324,150500,1.2733,1.2733,1.2728,1.2729
USDCHF,20040324,150600,1.2730,1.2733,1.2730,1.2731
USDCHF,20040324,150700,1.2730,1.2735,1.2730,1.2735
USDCHF,20040324,150800,1.2736,1.2736,1.2735,1.2735
USDCHF,20040324,150900,1.2734,1.2735,1.2733,1.2735
USDCHF,20040324,151000,1.2734,1.2735,1.2732,1.2735
USDCHF,20040324,151100,1.2736,1.2740,1.2736,1.2740
USDCHF,20040324,151200,1.2741,1.2741,1.2737,1.2738
USDCHF,20040324,151300,1.2739,1.2739,1.2735,1.2736
USDCHF,20040324,151400,1.2737,1.2738,1.2735,1.2735
USDCHF,20040324,151500,1.2734,1.2736,1.2734,1.2736
USDCHF,20040324,151600,1.2735,1.2735,1.2732,1.2732
USDCHF,20040324,151700,1.2731,1.2732,1.2730,1.2732
USDCHF,20040324,151800,1.2733,1.2734,1.2730,1.2730
USDCHF,20040324,151900,1.2731,1.2735,1.2731,1.2735
USDCHF,20040324,152000,1.2736,1.2736,1.2733,1.2733
USDCHF,20040324,152100,1.2734,1.2735,1.2734,1.2735
USDCHF,20040324,152200,1.2734,1.2736,1.2734,1.2736
USDCHF,20040324,152300,1.2735,1.2736,1.2735,1.2736
USDCHF,20040324,152400,1.2736,1.2736,1.2735,1.2735
USDCHF,20040324,152500,1.2734,1.2736,1.2734,1.2736
USDCHF,20040324,152600,1.2735,1.2735,1.2734,1.2734
USDCHF,20040324,152700,1.2734,1.2739,1.2734,1.2739
USDCHF,20040324,152800,1.2740,1.2740,1.2737,1.2737
USDCHF,20040324,152900,1.2736,1.2736,1.2731,1.2731
USDCHF,20040324,153000,1.2730,1.2732,1.2729,1.2731
USDCHF,20040324,153100,1.2730,1.2730,1.2723,1.2724
USDCHF,20040324,153200,1.2725,1.2727,1.2724,1.2727
USDCHF,20040324,153300,1.2728,1.2728,1.2726,1.2726
USDCHF,20040324,153400,1.2725,1.2725,1.2719,1.2721
USDCHF,20040324,153500,1.2722,1.2723,1.2722,1.2723
USDCHF,20040324,153600,1.2724,1.2726,1.2722,1.2722
USDCHF,20040324,153700,1.2721,1.2722,1.2720,1.2720
USDCHF,20040324,153800,1.2719,1.2719,1.2716,1.2716
USDCHF,20040324,153900,1.2717,1.2723,1.2717,1.2721
USDCHF,20040324,154000,1.2722,1.2727,1.2722,1.2726
USDCHF,20040324,154100,1.2725,1.2725,1.2725,1.2725
USDCHF,20040324,154200,1.2724,1.2725,1.2723,1.2723
USDCHF,20040324,154300,1.2722,1.2723,1.2722,1.2723
USDCHF,20040324,154400,1.2724,1.2729,1.2724,1.2729
USDCHF,20040324,154500,1.2728,1.2730,1.2728,1.2729
USDCHF,20040324,154600,1.2730,1.2730,1.2726,1.2726
USDCHF,20040324,154700,1.2725,1.2726,1.2723,1.2723
USDCHF,20040324,154800,1.2724,1.2730,1.2724,1.2729
USDCHF,20040324,154900,1.2728,1.2730,1.2728,1.2730
USDCHF,20040324,155000,1.2731,1.2732,1.2731,1.2732
USDCHF,20040324,155100,1.2733,1.2733,1.2731,1.2731
USDCHF,20040324,155200,1.2730,1.2732,1.2730,1.2731
USDCHF,20040324,155300,1.2730,1.2732,1.2730,1.2732
USDCHF,20040324,155400,1.2731,1.2731,1.2727,1.2728
USDCHF,20040324,155500,1.2727,1.2727,1.2725,1.2727
USDCHF,20040324,155600,1.2728,1.2731,1.2726,1.2731
USDCHF,20040324,155700,1.2732,1.2732,1.2729,1.2729
USDCHF,20040324,155800,1.2730,1.2730,1.2727,1.2729
USDCHF,20040324,155900,1.2730,1.2730,1.2729,1.2730
USDCHF,20040324,160000,1.2731,1.2735,1.2731,1.2735
USDCHF,20040324,160100,1.2736,1.2737,1.2736,1.2736
USDCHF,20040324,160200,1.2735,1.2735,1.2729,1.2730
USDCHF,20040324,160300,1.2729,1.2729,1.2724,1.2724
USDCHF,20040324,160400,1.2723,1.2724,1.2720,1.2720
USDCHF,20040324,160500,1.2721,1.2721,1.2718,1.2720
USDCHF,20040324,160600,1.2721,1.2723,1.2721,1.2722
USDCHF,20040324,160700,1.2723,1.2723,1.2722,1.2722
USDCHF,20040324,160800,1.2723,1.2723,1.2723,1.2723
USDCHF,20040324,160900,1.2723,1.2723,1.2717,1.2717
USDCHF,20040324,161000,1.2716,1.2716,1.2707,1.2708
USDCHF,20040324,161100,1.2709,1.2709,1.2705,1.2705
USDCHF,20040324,161200,1.2706,1.2709,1.2706,1.2709
USDCHF,20040324,161300,1.2710,1.2714,1.2710,1.2714
USDCHF,20040324,161400,1.2713,1.2713,1.2709,1.2709
USDCHF,20040324,161500,1.2709,1.2710,1.2709,1.2709
USDCHF,20040324,161600,1.2708,1.2709,1.2707,1.2707
USDCHF,20040324,161700,1.2706,1.2707,1.2700,1.2700
USDCHF,20040324,161800,1.2699,1.2700,1.2699,1.2700
USDCHF,20040324,161900,1.2701,1.2701,1.2700,1.2700
USDCHF,20040324,162000,1.2699,1.2699,1.2699,1.2699
USDCHF,20040324,162100,1.2699,1.2701,1.2699,1.2700
USDCHF,20040324,162200,1.2701,1.2703,1.2701,1.2701
USDCHF,20040324,162300,1.2700,1.2700,1.2699,1.2700
USDCHF,20040324,162400,1.2701,1.2701,1.2700,1.2700
USDCHF,20040324,162500,1.2701,1.2701,1.2700,1.2700
USDCHF,20040324,162600,1.2700,1.2700,1.2699,1.2700
USDCHF,20040324,162700,1.2701,1.2702,1.2700,1.2702
USDCHF,20040324,162800,1.2703,1.2704,1.2703,1.2704
USDCHF,20040324,162900,1.2705,1.2707,1.2704,1.2707
USDCHF,20040324,163000,1.2708,1.2708,1.2707,1.2708
USDCHF,20040324,163100,1.2709,1.2709,1.2708,1.2709
USDCHF,20040324,163200,1.2708,1.2709,1.2708,1.2708
USDCHF,20040324,163300,1.2707,1.2707,1.2705,1.2706
USDCHF,20040324,163400,1.2707,1.2709,1.2707,1.2709
USDCHF,20040324,163500,1.2709,1.2711,1.2709,1.2711
USDCHF,20040324,163600,1.2711,1.2711,1.2711,1.2711
USDCHF,20040324,163700,1.2711,1.2711,1.2711,1.2711
USDCHF,20040324,163800,1.2712,1.2712,1.2711,1.2711
USDCHF,20040324,163900,1.2710,1.2714,1.2710,1.2714
USDCHF,20040324,164000,1.2713,1.2713,1.2711,1.2711
USDCHF,20040324,164100,1.2712,1.2713,1.2712,1.2713
USDCHF,20040324,164200,1.2712,1.2712,1.2710,1.2710
USDCHF,20040324,164300,1.2709,1.2709,1.2706,1.2706
USDCHF,20040324,164400,1.2707,1.2709,1.2707,1.2709
USDCHF,20040324,164500,1.2710,1.2710,1.2707,1.2707
USDCHF,20040324,164600,1.2706,1.2706,1.2702,1.2702
USDCHF,20040324,164700,1.2703,1.2705,1.2703,1.2705
USDCHF,20040324,164800,1.2706,1.2709,1.2706,1.2709
USDCHF,20040324,164900,1.2708,1.2708,1.2707,1.2708
USDCHF,20040324,165000,1.2709,1.2711,1.2709,1.2709
USDCHF,20040324,165200,1.2709,1.2711,1.2709,1.2709
USDCHF,20040324,165300,1.2709,1.2709,1.2708,1.2708
USDCHF,20040324,165400,1.2707,1.2707,1.2702,1.2702
USDCHF,20040324,165500,1.2701,1.2701,1.2700,1.2700
USDCHF,20040324,165600,1.2700,1.2700,1.2699,1.2700
USDCHF,20040324,165700,1.2699,1.2699,1.2696,1.2697
USDCHF,20040324,165800,1.2698,1.2701,1.2698,1.2701
USDCHF,20040324,165900,1.2702,1.2704,1.2701,1.2702
USDCHF,20040324,170000,1.2703,1.2705,1.2703,1.2705
USDCHF,20040324,170100,1.2706,1.2707,1.2706,1.2707
USDCHF,20040324,170200,1.2707,1.2707,1.2705,1.2707
USDCHF,20040324,170300,1.2709,1.2709,1.2704,1.2704
USDCHF,20040324,170400,1.2703,1.2704,1.2701,1.2701
USDCHF,20040324,170500,1.2700,1.2702,1.2700,1.2702
USDCHF,20040324,170600,1.2703,1.2705,1.2702,1.2702
USDCHF,20040324,170700,1.2703,1.2705,1.2700,1.2705
USDCHF,20040324,170800,1.2704,1.2708,1.2704,1.2706
USDCHF,20040324,170900,1.2705,1.2711,1.2705,1.2707
USDCHF,20040324,171000,1.2706,1.2710,1.2705,1.2705
USDCHF,20040324,171100,1.2704,1.2706,1.2702,1.2706
USDCHF,20040324,171200,1.2705,1.2705,1.2700,1.2700
USDCHF,20040324,171300,1.2702,1.2702,1.2698,1.2700
USDCHF,20040324,171400,1.2701,1.2702,1.2700,1.2700
USDCHF,20040324,171500,1.2701,1.2702,1.2701,1.2701
USDCHF,20040324,171600,1.2702,1.2708,1.2702,1.2707
USDCHF,20040324,171700,1.2706,1.2707,1.2703,1.2703
USDCHF,20040324,171800,1.2704,1.2705,1.2704,1.2704
USDCHF,20040324,171900,1.2703,1.2703,1.2701,1.2701
USDCHF,20040324,172000,1.2700,1.2701,1.2699,1.2699
USDCHF,20040324,172100,1.2700,1.2700,1.2699,1.2699
USDCHF,20040324,172200,1.2698,1.2700,1.2698,1.2699
USDCHF,20040324,172300,1.2698,1.2698,1.2692,1.2693
USDCHF,20040324,172400,1.2694,1.2697,1.2694,1.2697
USDCHF,20040324,172500,1.2696,1.2696,1.2689,1.2692
USDCHF,20040324,172600,1.2688,1.2694,1.2688,1.2694
USDCHF,20040324,172700,1.2695,1.2695,1.2689,1.2689
USDCHF,20040324,172800,1.2688,1.2688,1.2686,1.2688
USDCHF,20040324,172900,1.2689,1.2691,1.2686,1.2686
USDCHF,20040324,173000,1.2687,1.2687,1.2683,1.2683
USDCHF,20040324,173100,1.2682,1.2683,1.2678,1.2679
USDCHF,20040324,173200,1.2678,1.2678,1.2669,1.2669
USDCHF,20040324,173300,1.2668,1.2672,1.2668,1.2672
USDCHF,20040324,173400,1.2673,1.2673,1.2670,1.2671
USDCHF,20040324,173500,1.2670,1.2673,1.2670,1.2673
USDCHF,20040324,173600,1.2674,1.2684,1.2674,1.2683
USDCHF,20040324,173700,1.2684,1.2686,1.2684,1.2686
USDCHF,20040324,173800,1.2685,1.2690,1.2685,1.2690
USDCHF,20040324,173900,1.2691,1.2691,1.2686,1.2686
USDCHF,20040324,174000,1.2688,1.2688,1.2686,1.2686
USDCHF,20040324,174100,1.2687,1.2687,1.2684,1.2684
USDCHF,20040324,174200,1.2683,1.2684,1.2683,1.2683
USDCHF,20040324,174300,1.2684,1.2684,1.2681,1.2681
USDCHF,20040324,174400,1.2680,1.2680,1.2678,1.2678
USDCHF,20040324,174500,1.2679,1.2679,1.2678,1.2678
USDCHF,20040324,174600,1.2678,1.2679,1.2678,1.2679
USDCHF,20040324,174700,1.2680,1.2684,1.2680,1.2684
USDCHF,20040324,174800,1.2683,1.2683,1.2681,1.2683
USDCHF,20040324,174900,1.2682,1.2682,1.2680,1.2681
USDCHF,20040324,175000,1.2680,1.2681,1.2680,1.2680
USDCHF,20040324,175100,1.2681,1.2681,1.2679,1.2680
USDCHF,20040324,175200,1.2681,1.2681,1.2679,1.2679
USDCHF,20040324,175300,1.2678,1.2678,1.2678,1.2678
USDCHF,20040324,175400,1.2679,1.2681,1.2679,1.2681
USDCHF,20040324,175500,1.2682,1.2682,1.2681,1.2682
USDCHF,20040324,175600,1.2681,1.2681,1.2679,1.2679
USDCHF,20040324,175700,1.2678,1.2678,1.2677,1.2678
USDCHF,20040324,175800,1.2677,1.2677,1.2675,1.2675
USDCHF,20040324,175900,1.2674,1.2678,1.2674,1.2678
USDCHF,20040324,180000,1.2679,1.2679,1.2676,1.2676
USDCHF,20040324,180100,1.2677,1.2677,1.2676,1.2677
USDCHF,20040324,180200,1.2676,1.2676,1.2674,1.2674
USDCHF,20040324,180300,1.2673,1.2674,1.2672,1.2674
USDCHF,20040324,180400,1.2673,1.2675,1.2673,1.2675
USDCHF,20040324,180500,1.2674,1.2674,1.2672,1.2672
USDCHF,20040324,180600,1.2673,1.2675,1.2672,1.2672
USDCHF,20040324,180700,1.2673,1.2673,1.2673,1.2673
USDCHF,20040324,180800,1.2672,1.2674,1.2672,1.2674
USDCHF,20040324,180900,1.2675,1.2675,1.2675,1.2675
USDCHF,20040324,181000,1.2676,1.2676,1.2673,1.2673
USDCHF,20040324,181100,1.2672,1.2673,1.2672,1.2673
USDCHF,20040324,181200,1.2674,1.2674,1.2674,1.2674
USDCHF,20040324,181300,1.2674,1.2674,1.2673,1.2674
USDCHF,20040324,181400,1.2673,1.2673,1.2672,1.2672
USDCHF,20040324,181500,1.2673,1.2674,1.2673,1.2674
USDCHF,20040324,181600,1.2675,1.2675,1.2674,1.2675
USDCHF,20040324,181700,1.2674,1.2676,1.2674,1.2674
USDCHF,20040324,181800,1.2673,1.2674,1.2673,1.2674
USDCHF,20040324,181900,1.2675,1.2675,1.2671,1.2671
USDCHF,20040324,182000,1.2672,1.2672,1.2669,1.2670
USDCHF,20040324,182100,1.2671,1.2672,1.2671,1.2671
USDCHF,20040324,182200,1.2672,1.2672,1.2672,1.2672
USDCHF,20040324,182300,1.2671,1.2671,1.2670,1.2671
USDCHF,20040324,182400,1.2672,1.2672,1.2672,1.2672
USDCHF,20040324,182500,1.2672,1.2673,1.2672,1.2673
USDCHF,20040324,182600,1.2674,1.2674,1.2672,1.2672
USDCHF,20040324,182700,1.2672,1.2672,1.2672,1.2672
USDCHF,20040324,182800,1.2671,1.2673,1.2671,1.2673
USDCHF,20040324,182900,1.2674,1.2674,1.2674,1.2674
USDCHF,20040324,183000,1.2675,1.2677,1.2675,1.2676
USDCHF,20040324,183100,1.2675,1.2679,1.2675,1.2679
USDCHF,20040324,183200,1.2680,1.2680,1.2679,1.2680
USDCHF,20040324,183300,1.2679,1.2684,1.2679,1.2684
USDCHF,20040324,183400,1.2685,1.2691,1.2685,1.2690
USDCHF,20040324,183500,1.2691,1.2697,1.2691,1.2697
USDCHF,20040324,183600,1.2697,1.2700,1.2697,1.2700
USDCHF,20040324,183700,1.2701,1.2704,1.2701,1.2702
USDCHF,20040324,183800,1.2701,1.2701,1.2698,1.2698
USDCHF,20040324,183900,1.2697,1.2707,1.2697,1.2707
USDCHF,20040324,184000,1.2705,1.2711,1.2705,1.2710
USDCHF,20040324,184100,1.2711,1.2715,1.2711,1.2712
USDCHF,20040324,184200,1.2711,1.2712,1.2710,1.2712
USDCHF,20040324,184300,1.2711,1.2711,1.2710,1.2710
USDCHF,20040324,184400,1.2709,1.2710,1.2709,1.2709
USDCHF,20040324,184500,1.2710,1.2712,1.2709,1.2709
USDCHF,20040324,184600,1.2710,1.2712,1.2710,1.2712
USDCHF,20040324,184700,1.2713,1.2714,1.2713,1.2713
USDCHF,20040324,184800,1.2712,1.2712,1.2707,1.2707
USDCHF,20040324,184900,1.2706,1.2706,1.2704,1.2705
USDCHF,20040324,185000,1.2706,1.2706,1.2705,1.2706
USDCHF,20040324,185100,1.2705,1.2705,1.2703,1.2703
USDCHF,20040324,185200,1.2704,1.2704,1.2701,1.2702
USDCHF,20040324,185300,1.2703,1.2704,1.2703,1.2704
USDCHF,20040324,185400,1.2703,1.2703,1.2701,1.2701
USDCHF,20040324,185500,1.2700,1.2700,1.2697,1.2697
USDCHF,20040324,185600,1.2698,1.2702,1.2698,1.2702
USDCHF,20040324,185700,1.2703,1.2705,1.2703,1.2705
USDCHF,20040324,185800,1.2706,1.2707,1.2706,1.2706
USDCHF,20040324,185900,1.2707,1.2707,1.2706,1.2706
USDCHF,20040324,190100,1.2706,1.2706,1.2706,1.2706
USDCHF,20040324,190200,1.2706,1.2707,1.2706,1.2707
USDCHF,20040324,190300,1.2706,1.2707,1.2704,1.2704
USDCHF,20040324,190400,1.2705,1.2707,1.2705,1.2707
USDCHF,20040324,190500,1.2708,1.2708,1.2707,1.2708
USDCHF,20040324,190600,1.2709,1.2709,1.2709,1.2709
USDCHF,20040324,190700,1.2709,1.2709,1.2708,1.2708
USDCHF,20040324,190800,1.2709,1.2709,1.2706,1.2706
USDCHF,20040324,190900,1.2706,1.2706,1.2706,1.2706
USDCHF,20040324,191000,1.2705,1.2705,1.2704,1.2705
USDCHF,20040324,191100,1.2706,1.2708,1.2706,1.2708
USDCHF,20040324,191200,1.2709,1.2709,1.2708,1.2709
USDCHF,20040324,191300,1.2709,1.2710,1.2709,1.2710
USDCHF,20040324,191400,1.2709,1.2709,1.2708,1.2708
USDCHF,20040324,191500,1.2710,1.2710,1.2709,1.2709
USDCHF,20040324,191600,1.2708,1.2708,1.2707,1.2707
USDCHF,20040324,191700,1.2708,1.2709,1.2708,1.2709
USDCHF,20040324,191800,1.2708,1.2708,1.2704,1.2704
USDCHF,20040324,191900,1.2705,1.2705,1.2703,1.2703
USDCHF,20040324,192000,1.2704,1.2704,1.2700,1.2700
USDCHF,20040324,192100,1.2701,1.2701,1.2701,1.2701
USDCHF,20040324,192200,1.2701,1.2702,1.2701,1.2702
USDCHF,20040324,192300,1.2701,1.2704,1.2701,1.2704
USDCHF,20040324,192400,1.2705,1.2706,1.2705,1.2706
USDCHF,20040324,192500,1.2705,1.2705,1.2704,1.2705
USDCHF,20040324,192600,1.2706,1.2706,1.2705,1.2706
USDCHF,20040324,192700,1.2706,1.2708,1.2706,1.2708
USDCHF,20040324,192800,1.2709,1.2711,1.2709,1.2711
USDCHF,20040324,192900,1.2712,1.2714,1.2711,1.2714
USDCHF,20040324,193000,1.2713,1.2714,1.2713,1.2714
USDCHF,20040324,193100,1.2714,1.2715,1.2714,1.2714
USDCHF,20040324,193200,1.2713,1.2714,1.2713,1.2714
USDCHF,20040324,193300,1.2713,1.2713,1.2712,1.2713
USDCHF,20040324,193400,1.2714,1.2714,1.2712,1.2714
USDCHF,20040324,193500,1.2715,1.2717,1.2715,1.2717
USDCHF,20040324,193600,1.2716,1.2718,1.2716,1.2717
USDCHF,20040324,193700,1.2718,1.2721,1.2717,1.2721
USDCHF,20040324,193800,1.2722,1.2725,1.2722,1.2725
USDCHF,20040324,193900,1.2726,1.2739,1.2726,1.2731
USDCHF,20040324,194000,1.2730,1.2730,1.2725,1.2728
USDCHF,20040324,194100,1.2727,1.2731,1.2727,1.2728
USDCHF,20040324,194200,1.2727,1.2731,1.2725,1.2730
USDCHF,20040324,194300,1.2731,1.2735,1.2731,1.2732
USDCHF,20040324,194400,1.2733,1.2734,1.2733,1.2734
USDCHF,20040324,194500,1.2733,1.2736,1.2733,1.2736
USDCHF,20040324,194600,1.2735,1.2736,1.2735,1.2735
USDCHF,20040324,194700,1.2736,1.2742,1.2733,1.2734
USDCHF,20040324,194800,1.2735,1.2736,1.2734,1.2736
USDCHF,20040324,194900,1.2737,1.2745,1.2737,1.2743
USDCHF,20040324,195000,1.2742,1.2743,1.2741,1.2741
USDCHF,20040324,195100,1.2740,1.2740,1.2738,1.2739
USDCHF,20040324,195200,1.2738,1.2738,1.2733,1.2733
USDCHF,20040324,195300,1.2732,1.2734,1.2728,1.2728
USDCHF,20040324,195400,1.2727,1.2730,1.2725,1.2728
USDCHF,20040324,195500,1.2729,1.2729,1.2725,1.2728
USDCHF,20040324,195600,1.2729,1.2730,1.2728,1.2729
USDCHF,20040324,195700,1.2730,1.2734,1.2730,1.2734
USDCHF,20040324,195800,1.2735,1.2738,1.2735,1.2738
USDCHF,20040324,195900,1.2739,1.2742,1.2739,1.2742
USDCHF,20040324,200000,1.2743,1.2743,1.2741,1.2743
USDCHF,20040324,200100,1.2744,1.2747,1.2744,1.2746
USDCHF,20040324,200200,1.2747,1.2750,1.2744,1.2749
USDCHF,20040324,200300,1.2750,1.2754,1.2750,1.2751
USDCHF,20040324,200400,1.2750,1.2750,1.2744,1.2744
USDCHF,20040324,200500,1.2745,1.2747,1.2745,1.2747
USDCHF,20040324,200600,1.2746,1.2747,1.2743,1.2743
USDCHF,20040324,200700,1.2744,1.2746,1.2743,1.2743
USDCHF,20040324,200800,1.2744,1.2745,1.2743,1.2744
USDCHF,20040324,200900,1.2743,1.2744,1.2743,1.2744
USDCHF,20040324,201000,1.2745,1.2745,1.2743,1.2744
USDCHF,20040324,201100,1.2745,1.2746,1.2744,1.2744
USDCHF,20040324,201200,1.2745,1.2746,1.2745,1.2745
USDCHF,20040324,201300,1.2746,1.2746,1.2744,1.2746
USDCHF,20040324,201400,1.2745,1.2747,1.2744,1.2747
USDCHF,20040324,201500,1.2748,1.2751,1.2748,1.2751
USDCHF,20040324,201600,1.2752,1.2753,1.2752,1.2752
USDCHF,20040324,201700,1.2751,1.2753,1.2748,1.2753
USDCHF,20040324,201800,1.2754,1.2755,1.2751,1.2751
USDCHF,20040324,201900,1.2752,1.2753,1.2752,1.2753
USDCHF,20040324,202000,1.2752,1.2752,1.2751,1.2751
USDCHF,20040324,202100,1.2751,1.2751,1.2747,1.2747
USDCHF,20040324,202200,1.2746,1.2749,1.2746,1.2749
USDCHF,20040324,202300,1.2748,1.2748,1.2747,1.2748
USDCHF,20040324,202400,1.2749,1.2749,1.2747,1.2747
USDCHF,20040324,202500,1.2748,1.2748,1.2745,1.2745
USDCHF,20040324,202600,1.2746,1.2746,1.2743,1.2743
USDCHF,20040324,202700,1.2742,1.2747,1.2742,1.2747
USDCHF,20040324,202800,1.2746,1.2751,1.2746,1.2749
USDCHF,20040324,202900,1.2750,1.2750,1.2746,1.2747
USDCHF,20040324,203000,1.2748,1.2748,1.2746,1.2747
USDCHF,20040324,203100,1.2748,1.2750,1.2748,1.2750
USDCHF,20040324,203200,1.2751,1.2751,1.2749,1.2749
USDCHF,20040324,203300,1.2748,1.2750,1.2748,1.2750
USDCHF,20040324,203400,1.2749,1.2749,1.2747,1.2749
USDCHF,20040324,203500,1.2748,1.2748,1.2746,1.2747
USDCHF,20040324,203600,1.2748,1.2751,1.2748,1.2751
USDCHF,20040324,203700,1.2750,1.2750,1.2750,1.2750
USDCHF,20040324,203800,1.2751,1.2752,1.2750,1.2751
USDCHF,20040324,203900,1.2753,1.2753,1.2751,1.2751
USDCHF,20040324,204000,1.2752,1.2752,1.2751,1.2751
USDCHF,20040324,204100,1.2750,1.2751,1.2750,1.2751
USDCHF,20040324,204200,1.2752,1.2754,1.2752,1.2754
USDCHF,20040324,204300,1.2755,1.2755,1.2753,1.2753
USDCHF,20040324,204400,1.2754,1.2765,1.2754,1.2765
USDCHF,20040324,204500,1.2766,1.2772,1.2766,1.2770
USDCHF,20040324,204600,1.2769,1.2769,1.2762,1.2763
USDCHF,20040324,204700,1.2764,1.2769,1.2764,1.2769
USDCHF,20040324,204800,1.2768,1.2771,1.2767,1.2770
USDCHF,20040324,204900,1.2769,1.2769,1.2766,1.2766
USDCHF,20040324,205000,1.2765,1.2766,1.2762,1.2762
USDCHF,20040324,205100,1.2761,1.2765,1.2760,1.2765
USDCHF,20040324,205200,1.2766,1.2770,1.2766,1.2770
USDCHF,20040324,205300,1.2771,1.2779,1.2771,1.2779
USDCHF,20040324,205400,1.2778,1.2783,1.2777,1.2781
USDCHF,20040324,205500,1.2782,1.2783,1.2779,1.2781
USDCHF,20040324,205600,1.2782,1.2784,1.2780,1.2783
USDCHF,20040324,205700,1.2781,1.2781,1.2780,1.2781
USDCHF,20040324,205800,1.2780,1.2780,1.2779,1.2779
USDCHF,20040324,205900,1.2778,1.2778,1.2775,1.2776
USDCHF,20040324,210000,1.2776,1.2776,1.2776,1.2776
USDCHF,20040324,210100,1.2777,1.2777,1.2776,1.2776
USDCHF,20040324,210200,1.2777,1.2777,1.2776,1.2776
USDCHF,20040324,210300,1.2775,1.2775,1.2773,1.2774
USDCHF,20040324,210400,1.2774,1.2774,1.2774,1.2774
USDCHF,20040324,210500,1.2775,1.2775,1.2774,1.2775
USDCHF,20040324,210600,1.2774,1.2774,1.2773,1.2773
USDCHF,20040324,210700,1.2774,1.2774,1.2774,1.2774
USDCHF,20040324,210800,1.2774,1.2776,1.2774,1.2775
USDCHF,20040324,210900,1.2774,1.2774,1.2774,1.2774
USDCHF,20040324,211000,1.2774,1.2774,1.2774,1.2774
USDCHF,20040324,211100,1.2775,1.2775,1.2774,1.2774
USDCHF,20040324,211200,1.2774,1.2774,1.2773,1.2773
USDCHF,20040324,211300,1.2773,1.2773,1.2772,1.2773
USDCHF,20040324,211400,1.2772,1.2772,1.2771,1.2771
USDCHF,20040324,211500,1.2770,1.2770,1.2768,1.2768
USDCHF,20040324,211600,1.2767,1.2768,1.2767,1.2767
USDCHF,20040324,211700,1.2768,1.2770,1.2768,1.2770
USDCHF,20040324,211800,1.2771,1.2771,1.2767,1.2767
USDCHF,20040324,211900,1.2766,1.2766,1.2766,1.2766
USDCHF,20040324,212000,1.2766,1.2766,1.2764,1.2765
USDCHF,20040324,212100,1.2766,1.2767,1.2766,1.2767
USDCHF,20040324,212200,1.2767,1.2767,1.2766,1.2766
USDCHF,20040324,212300,1.2765,1.2766,1.2765,1.2765
USDCHF,20040324,212500,1.2765,1.2765,1.2763,1.2764
USDCHF,20040324,212600,1.2764,1.2764,1.2764,1.2764
USDCHF,20040324,212700,1.2763,1.2764,1.2763,1.2764
USDCHF,20040324,212800,1.2765,1.2765,1.2764,1.2764
USDCHF,20040324,212900,1.2765,1.2765,1.2765,1.2765
USDCHF,20040324,213000,1.2764,1.2766,1.2764,1.2765
USDCHF,20040324,213100,1.2765,1.2765,1.2765,1.2765
USDCHF,20040324,213200,1.2764,1.2766,1.2764,1.2766
USDCHF,20040324,213300,1.2767,1.2767,1.2765,1.2765
USDCHF,20040324,213400,1.2766,1.2766,1.2766,1.2766
USDCHF,20040324,213500,1.2766,1.2767,1.2766,1.2767
USDCHF,20040324,213600,1.2767,1.2767,1.2765,1.2765
USDCHF,20040324,213700,1.2764,1.2765,1.2764,1.2765
USDCHF,20040324,213800,1.2765,1.2765,1.2765,1.2765
USDCHF,20040324,213900,1.2764,1.2765,1.2764,1.2765
USDCHF,20040324,214000,1.2765,1.2765,1.2765,1.2765
USDCHF,20040324,214100,1.2766,1.2766,1.2766,1.2766
USDCHF,20040324,214200,1.2766,1.2767,1.2766,1.2767
USDCHF,20040324,214300,1.2767,1.2768,1.2767,1.2768
USDCHF,20040324,214400,1.2767,1.2767,1.2764,1.2764
USDCHF,20040324,214500,1.2764,1.2764,1.2764,1.2764
USDCHF,20040324,214600,1.2764,1.2764,1.2764,1.2764
USDCHF,20040324,214700,1.2765,1.2765,1.2765,1.2765
USDCHF,20040324,214800,1.2765,1.2765,1.2764,1.2764
USDCHF,20040324,214900,1.2765,1.2765,1.2765,1.2765
USDCHF,20040324,215000,1.2765,1.2767,1.2765,1.2765
USDCHF,20040324,215100,1.2765,1.2765,1.2765,1.2765
USDCHF,20040324,215200,1.2765,1.2765,1.2765,1.2765
USDCHF,20040324,215300,1.2766,1.2767,1.2766,1.2766
USDCHF,20040324,215400,1.2766,1.2767,1.2766,1.2767
USDCHF,20040324,215500,1.2768,1.2770,1.2768,1.2770
USDCHF,20040324,215600,1.2771,1.2771,1.2769,1.2769
USDCHF,20040324,215700,1.2770,1.2770,1.2768,1.2768
USDCHF,20040324,215800,1.2767,1.2767,1.2766,1.2767
USDCHF,20040324,215900,1.2766,1.2766,1.2765,1.2765
USDCHF,20040324,220000,1.2765,1.2765,1.2765,1.2765
USDCHF,20040324,220100,1.2766,1.2767,1.2766,1.2767
USDCHF,20040324,220200,1.2766,1.2767,1.2766,1.2767
USDCHF,20040324,220300,1.2766,1.2766,1.2766,1.2766
USDCHF,20040324,220400,1.2766,1.2766,1.2766,1.2766
USDCHF,20040324,220500,1.2766,1.2766,1.2766,1.2766
USDCHF,20040324,220600,1.2766,1.2767,1.2766,1.2767
USDCHF,20040324,220700,1.2767,1.2768,1.2767,1.2768
USDCHF,20040324,220800,1.2767,1.2767,1.2767,1.2767
USDCHF,20040324,220900,1.2766,1.2766,1.2765,1.2765
USDCHF,20040324,221000,1.2765,1.2765,1.2765,1.2765
USDCHF,20040324,221100,1.2765,1.2765,1.2765,1.2765
USDCHF,20040324,221200,1.2765,1.2765,1.2765,1.2765
USDCHF,20040324,221300,1.2766,1.2766,1.2765,1.2766
USDCHF,20040324,221400,1.2765,1.2765,1.2765,1.2765
USDCHF,20040324,221500,1.2765,1.2766,1.2765,1.2765
USDCHF,20040324,221600,1.2765,1.2765,1.2765,1.2765
USDCHF,20040324,221700,1.2766,1.2766,1.2765,1.2766
USDCHF,20040324,221800,1.2766,1.2766,1.2765,1.2765
USDCHF,20040324,222000,1.2765,1.2765,1.2764,1.2764
USDCHF,20040324,222100,1.2764,1.2764,1.2763,1.2763
USDCHF,20040324,222200,1.2763,1.2763,1.2763,1.2763
USDCHF,20040324,222300,1.2764,1.2764,1.2764,1.2764
USDCHF,20040324,222400,1.2765,1.2765,1.2764,1.2764
USDCHF,20040324,222500,1.2765,1.2766,1.2765,1.2766
USDCHF,20040324,222600,1.2765,1.2766,1.2765,1.2765
USDCHF,20040324,222700,1.2766,1.2767,1.2766,1.2767
USDCHF,20040324,222800,1.2768,1.2774,1.2768,1.2774
USDCHF,20040324,222900,1.2775,1.2775,1.2774,1.2774
USDCHF,20040324,223000,1.2774,1.2777,1.2774,1.2776
USDCHF,20040324,223100,1.2777,1.2777,1.2777,1.2777
USDCHF,20040324,223200,1.2777,1.2777,1.2777,1.2777
USDCHF,20040324,223300,1.2776,1.2776,1.2775,1.2775
USDCHF,20040324,223400,1.2774,1.2774,1.2773,1.2774
USDCHF,20040324,223500,1.2773,1.2774,1.2773,1.2774
USDCHF,20040324,223600,1.2775,1.2777,1.2775,1.2777
USDCHF,20040324,223700,1.2776,1.2776,1.2776,1.2776
USDCHF,20040324,223800,1.2776,1.2776,1.2775,1.2775
USDCHF,20040324,223900,1.2774,1.2774,1.2774,1.2774
USDCHF,20040324,224000,1.2774,1.2774,1.2774,1.2774
USDCHF,20040324,224100,1.2774,1.2774,1.2773,1.2773
USDCHF,20040324,224200,1.2772,1.2772,1.2772,1.2772
USDCHF,20040324,224300,1.2772,1.2772,1.2770,1.2770
USDCHF,20040324,224400,1.2769,1.2769,1.2765,1.2766
USDCHF,20040324,224500,1.2765,1.2766,1.2765,1.2766
USDCHF,20040324,224600,1.2765,1.2770,1.2765,1.2768
USDCHF,20040324,224700,1.2767,1.2767,1.2767,1.2767
USDCHF,20040324,224800,1.2768,1.2768,1.2767,1.2768
USDCHF,20040324,224900,1.2769,1.2769,1.2768,1.2768
USDCHF,20040324,225000,1.2769,1.2769,1.2768,1.2769
USDCHF,20040324,225100,1.2769,1.2769,1.2766,1.2766
USDCHF,20040324,225200,1.2765,1.2765,1.2765,1.2765
USDCHF,20040324,225300,1.2765,1.2765,1.2764,1.2765
USDCHF,20040324,225400,1.2764,1.2764,1.2763,1.2763
USDCHF,20040324,225500,1.2764,1.2764,1.2763,1.2764
USDCHF,20040324,225600,1.2765,1.2766,1.2765,1.2766
USDCHF,20040324,225700,1.2767,1.2767,1.2767,1.2767
USDCHF,20040324,225800,1.2766,1.2767,1.2766,1.2767
USDCHF,20040324,225900,1.2766,1.2767,1.2766,1.2766
USDCHF,20040324,230000,1.2765,1.2765,1.2763,1.2764
USDCHF,20040324,230100,1.2764,1.2764,1.2764,1.2764
USDCHF,20040324,230200,1.2763,1.2764,1.2763,1.2764
USDCHF,20040324,230300,1.2764,1.2764,1.2764,1.2764
USDCHF,20040324,230400,1.2765,1.2765,1.2765,1.2765
USDCHF,20040324,230500,1.2766,1.2768,1.2766,1.2767
USDCHF,20040324,230600,1.2766,1.2766,1.2765,1.2766
USDCHF,20040324,230700,1.2765,1.2765,1.2765,1.2765
USDCHF,20040324,230800,1.2765,1.2765,1.2765,1.2765
USDCHF,20040324,230900,1.2765,1.2765,1.2765,1.2765
USDCHF,20040324,231000,1.2764,1.2764,1.2763,1.2763
USDCHF,20040324,231100,1.2764,1.2764,1.2763,1.2763
USDCHF,20040324,231200,1.2764,1.2764,1.2763,1.2763
USDCHF,20040324,231300,1.2764,1.2764,1.2763,1.2764
USDCHF,20040324,231400,1.2765,1.2765,1.2764,1.2764
USDCHF,20040324,231500,1.2763,1.2764,1.2763,1.2763
USDCHF,20040324,231600,1.2762,1.2763,1.2762,1.2763
USDCHF,20040324,231700,1.2762,1.2764,1.2762,1.2764
USDCHF,20040324,231800,1.2765,1.2765,1.2765,1.2765
USDCHF,20040324,231900,1.2766,1.2767,1.2766,1.2767
USDCHF,20040324,232000,1.2768,1.2770,1.2767,1.2769
USDCHF,20040324,232100,1.2769,1.2769,1.2769,1.2769
USDCHF,20040324,232200,1.2770,1.2770,1.2770,1.2770
USDCHF,20040324,232300,1.2771,1.2772,1.2771,1.2771
USDCHF,20040324,232400,1.2772,1.2772,1.2772,1.2772
USDCHF,20040324,232500,1.2772,1.2773,1.2772,1.2772
USDCHF,20040324,232600,1.2772,1.2772,1.2772,1.2772
USDCHF,20040324,232700,1.2772,1.2772,1.2772,1.2772
USDCHF,20040324,232800,1.2771,1.2771,1.2771,1.2771
USDCHF,20040324,232900,1.2771,1.2772,1.2771,1.2772
USDCHF,20040324,233000,1.2773,1.2776,1.2773,1.2775
USDCHF,20040324,233100,1.2774,1.2779,1.2774,1.2778
USDCHF,20040324,233200,1.2777,1.2777,1.2776,1.2776
USDCHF,20040324,233300,1.2776,1.2776,1.2776,1.2776
USDCHF,20040324,233400,1.2777,1.2779,1.2777,1.2779
USDCHF,20040324,233500,1.2779,1.2779,1.2778,1.2778
USDCHF,20040324,233600,1.2778,1.2778,1.2775,1.2776
USDCHF,20040324,233700,1.2777,1.2778,1.2777,1.2778
USDCHF,20040324,233800,1.2779,1.2783,1.2779,1.2782
USDCHF,20040324,233900,1.2783,1.2784,1.2783,1.2783
USDCHF,20040324,234000,1.2784,1.2785,1.2783,1.2783
USDCHF,20040324,234100,1.2784,1.2784,1.2784,1.2784
USDCHF,20040324,234200,1.2785,1.2785,1.2785,1.2785
USDCHF,20040324,234300,1.2785,1.2785,1.2783,1.2783
USDCHF,20040324,234400,1.2784,1.2784,1.2784,1.2784
USDCHF,20040324,234500,1.2784,1.2784,1.2784,1.2784
USDCHF,20040324,234600,1.2784,1.2784,1.2782,1.2782
USDCHF,20040324,234800,1.2778,1.2778,1.2778,1.2778
USDCHF,20040324,234900,1.2778,1.2778,1.2778,1.2778
USDCHF,20040324,235000,1.2778,1.2778,1.2778,1.2778
USDCHF,20040324,235100,1.2777,1.2777,1.2777,1.2777
USDCHF,20040324,235200,1.2776,1.2776,1.2776,1.2776
USDCHF,20040324,235300,1.2775,1.2776,1.2775,1.2776
USDCHF,20040324,235400,1.2777,1.2780,1.2777,1.2779
USDCHF,20040324,235500,1.2780,1.2780,1.2777,1.2777
USDCHF,20040324,235700,1.2777,1.2777,1.2776,1.2776
USDCHF,20040324,235800,1.2777,1.2777,1.2777,1.2777
USDCHF,20040324,235900,1.2777,1.2777,1.2777,1.2777
USDCHF,20040325,000000,1.2777,1.2781,1.2777,1.2781
USDJPY,20040324,000100,106.69,106.71,106.69,106.71
USDJPY,20040324,000200,106.70,106.70,106.69,106.69
USDJPY,20040324,000300,106.70,106.70,106.70,106.70
USDJPY,20040324,000400,106.69,106.69,106.69,106.69
USDJPY,20040324,000500,106.69,106.69,106.69,106.69
USDJPY,20040324,000600,106.69,106.70,106.69,106.70
USDJPY,20040324,000700,106.69,106.70,106.69,106.70
USDJPY,20040324,000800,106.70,106.71,106.70,106.71
USDJPY,20040324,000900,106.72,106.72,106.72,106.72
USDJPY,20040324,001000,106.72,106.72,106.72,106.72
USDJPY,20040324,001100,106.72,106.72,106.72,106.72
USDJPY,20040324,001200,106.72,106.73,106.72,106.72
USDJPY,20040324,001300,106.72,106.72,106.72,106.72
USDJPY,20040324,001400,106.72,106.72,106.72,106.72
USDJPY,20040324,001500,106.72,106.73,106.72,106.73
USDJPY,20040324,001700,106.73,106.73,106.73,106.73
USDJPY,20040324,001800,106.73,106.73,106.73,106.73
USDJPY,20040324,001900,106.73,106.73,106.73,106.73
USDJPY,20040324,002000,106.73,106.73,106.73,106.73
USDJPY,20040324,002100,106.73,106.73,106.73,106.73
USDJPY,20040324,002200,106.73,106.73,106.73,106.73
USDJPY,20040324,002300,106.73,106.74,106.73,106.74
USDJPY,20040324,002400,106.75,106.75,106.75,106.75
USDJPY,20040324,002500,106.75,106.75,106.75,106.75
USDJPY,20040324,002600,106.75,106.75,106.75,106.75
USDJPY,20040324,002700,106.75,106.75,106.75,106.75
USDJPY,20040324,002800,106.75,106.75,106.75,106.75
USDJPY,20040324,002900,106.75,106.75,106.75,106.75
USDJPY,20040324,003000,106.75,106.76,106.75,106.76
USDJPY,20040324,003100,106.77,106.78,106.77,106.78
USDJPY,20040324,003200,106.79,106.79,106.79,106.79
USDJPY,20040324,003300,106.80,106.80,106.79,106.79
USDJPY,20040324,003400,106.79,106.79,106.79,106.79
USDJPY,20040324,003500,106.79,106.80,106.79,106.79
USDJPY,20040324,003700,106.79,106.79,106.79,106.79
USDJPY,20040324,003800,106.79,106.81,106.79,106.79
USDJPY,20040324,003900,106.78,106.78,106.78,106.78
USDJPY,20040324,004000,106.79,106.79,106.78,106.78
USDJPY,20040324,004100,106.77,106.77,106.77,106.77
USDJPY,20040324,004200,106.78,106.78,106.76,106.76
USDJPY,20040324,004300,106.77,106.77,106.76,106.76
USDJPY,20040324,004400,106.77,106.77,106.77,106.77
USDJPY,20040324,004500,106.77,106.78,106.76,106.78
USDJPY,20040324,004600,106.77,106.78,106.77,106.78
USDJPY,20040324,004700,106.77,106.78,106.77,106.78
USDJPY,20040324,004800,106.79,106.79,106.78,106.78
USDJPY,20040324,004900,106.77,106.78,106.77,106.78
USDJPY,20040324,005000,106.78,106.78,106.78,106.78
USDJPY,20040324,005100,106.78,106.78,106.78,106.78
USDJPY,20040324,005200,106.78,106.78,106.78,106.78
USDJPY,20040324,005300,106.78,106.78,106.77,106.77
USDJPY,20040324,005400,106.76,106.76,106.76,106.76
USDJPY,20040324,005500,106.75,106.75,106.73,106.73
USDJPY,20040324,005600,106.74,106.74,106.73,106.74
USDJPY,20040324,005700,106.75,106.75,106.75,106.75
USDJPY,20040324,005800,106.75,106.75,106.75,106.75
USDJPY,20040324,005900,106.75,106.75,106.75,106.75
USDJPY,20040324,010000,106.75,106.75,106.73,106.73
USDJPY,20040324,010100,106.72,106.73,106.72,106.72
USDJPY,20040324,010200,106.73,106.74,106.73,106.74
USDJPY,20040324,010300,106.73,106.75,106.73,106.75
USDJPY,20040324,010400,106.76,106.76,106.76,106.76
USDJPY,20040324,010500,106.76,106.77,106.76,106.76
USDJPY,20040324,010600,106.75,106.75,106.75,106.75
USDJPY,20040324,010700,106.75,106.75,106.75,106.75
USDJPY,20040324,010800,106.76,106.76,106.76,106.76
USDJPY,20040324,010900,106.76,106.76,106.74,106.74
USDJPY,20040324,011000,106.74,106.74,106.74,106.74
USDJPY,20040324,011100,106.74,106.74,106.74,106.74
USDJPY,20040324,011200,106.75,106.75,106.75,106.75
USDJPY,20040324,011300,106.74,106.74,106.73,106.74
USDJPY,20040324,011400,106.74,106.75,106.74,106.75
USDJPY,20040324,011500,106.75,106.75,106.75,106.75
USDJPY,20040324,011600,106.75,106.75,106.75,106.75
USDJPY,20040324,011700,106.75,106.75,106.75,106.75
USDJPY,20040324,011900,106.75,106.76,106.75,106.76
USDJPY,20040324,012000,106.76,106.76,106.76,106.76
USDJPY,20040324,012100,106.75,106.76,106.75,106.76
USDJPY,20040324,012200,106.75,106.75,106.75,106.75
USDJPY,20040324,012300,106.75,106.75,106.75,106.75
USDJPY,20040324,012400,106.75,106.75,106.75,106.75
USDJPY,20040324,012500,106.75,106.76,106.75,106.76
USDJPY,20040324,012600,106.75,106.76,106.75,106.76
USDJPY,20040324,012700,106.75,106.76,106.75,106.76
USDJPY,20040324,012800,106.75,106.76,106.75,106.76
USDJPY,20040324,012900,106.75,106.75,106.75,106.75
USDJPY,20040324,013000,106.75,106.78,106.75,106.78
USDJPY,20040324,013100,106.79,106.79,106.78,106.79
USDJPY,20040324,013200,106.80,106.84,106.80,106.84
USDJPY,20040324,013300,106.85,106.85,106.84,106.85
USDJPY,20040324,013400,106.85,106.85,106.85,106.85
USDJPY,20040324,013500,106.86,106.86,106.86,106.86
USDJPY,20040324,013600,106.86,106.86,106.86,106.86
USDJPY,20040324,013700,106.86,106.86,106.86,106.86
USDJPY,20040324,013800,106.85,106.86,106.84,106.84
USDJPY,20040324,013900,106.85,106.86,106.85,106.86
USDJPY,20040324,014000,106.86,106.86,106.85,106.85
USDJPY,20040324,014100,106.86,106.86,106.86,106.86
USDJPY,20040324,014200,106.86,106.86,106.85,106.86
USDJPY,20040324,014300,106.86,106.86,106.86,106.86
USDJPY,20040324,014400,106.88,106.89,106.88,106.89
USDJPY,20040324,014500,106.88,106.89,106.87,106.89
USDJPY,20040324,014600,106.89,106.89,106.89,106.89
USDJPY,20040324,014700,106.89,106.89,106.89,106.89
USDJPY,20040324,014800,106.89,106.89,106.89,106.89
USDJPY,20040324,014900,106.88,106.89,106.88,106.88
USDJPY,20040324,015000,106.88,106.89,106.88,106.89
USDJPY,20040324,015100,106.90,106.90,106.90,106.90
USDJPY,20040324,015200,106.89,106.90,106.89,106.90
USDJPY,20040324,015300,106.90,106.90,106.90,106.90
USDJPY,20040324,015400,106.90,106.92,106.90,106.92
USDJPY,20040324,015500,106.93,106.93,106.88,106.89
USDJPY,20040324,015600,106.89,106.89,106.89,106.89
USDJPY,20040324,015700,106.88,106.88,106.86,106.86
USDJPY,20040324,015800,106.85,106.85,106.83,106.83
USDJPY,20040324,015900,106.82,106.82,106.81,106.81
USDJPY,20040324,020000,106.81,106.81,106.81,106.81
USDJPY,20040324,020100,106.82,106.82,106.81,106.82
USDJPY,20040324,020200,106.83,106.83,106.83,106.83
USDJPY,20040324,020300,106.83,106.83,106.81,106.81
USDJPY,20040324,020400,106.82,106.82,106.81,106.81
USDJPY,20040324,020500,106.80,106.80,106.79,106.80
USDJPY,20040324,020600,106.79,106.82,106.79,106.82
USDJPY,20040324,020700,106.83,106.83,106.82,106.83
USDJPY,20040324,020800,106.83,106.83,106.83,106.83
USDJPY,20040324,020900,106.83,106.83,106.82,106.82
USDJPY,20040324,021000,106.82,106.83,106.82,106.83
USDJPY,20040324,021100,106.82,106.82,106.82,106.82
USDJPY,20040324,021200,106.82,106.83,106.82,106.83
USDJPY,20040324,021300,106.83,106.83,106.83,106.83
USDJPY,20040324,021400,106.82,106.83,106.81,106.81
USDJPY,20040324,021500,106.80,106.80,106.80,106.80
USDJPY,20040324,021600,106.79,106.79,106.76,106.76
USDJPY,20040324,021700,106.75,106.75,106.73,106.73
USDJPY,20040324,021800,106.74,106.74,106.73,106.74
USDJPY,20040324,021900,106.75,106.75,106.75,106.75
USDJPY,20040324,022000,106.76,106.78,106.76,106.77
USDJPY,20040324,022100,106.77,106.77,106.77,106.77
USDJPY,20040324,022200,106.77,106.78,106.77,106.78
USDJPY,20040324,022300,106.77,106.77,106.76,106.76
USDJPY,20040324,022400,106.75,106.75,106.70,106.70
USDJPY,20040324,022500,106.69,106.70,106.69,106.70
USDJPY,20040324,022600,106.71,106.72,106.71,106.72
USDJPY,20040324,022700,106.72,106.72,106.72,106.72
USDJPY,20040324,022800,106.71,106.71,106.67,106.67
USDJPY,20040324,022900,106.66,106.67,106.65,106.66
USDJPY,20040324,023000,106.65,106.67,106.65,106.67
USDJPY,20040324,023100,106.66,106.67,106.66,106.66
USDJPY,20040324,023200,106.65,106.65,106.62,106.64
USDJPY,20040324,023300,106.63,106.63,106.62,106.62
USDJPY,20040324,023400,106.63,106.64,106.63,106.64
USDJPY,20040324,023500,106.65,106.66,106.65,106.65
USDJPY,20040324,023600,106.64,106.64,106.64,106.64
USDJPY,20040324,023700,106.64,106.64,106.62,106.63
USDJPY,20040324,023800,106.64,106.64,106.64,106.64
USDJPY,20040324,023900,106.65,106.67,106.65,106.67
USDJPY,20040324,024000,106.68,106.71,106.68,106.70
USDJPY,20040324,024100,106.71,106.72,106.71,106.71
USDJPY,20040324,024200,106.70,106.70,106.67,106.67
USDJPY,20040324,024300,106.68,106.68,106.67,106.67
USDJPY,20040324,024400,106.67,106.67,106.67,106.67
USDJPY,20040324,024500,106.67,106.67,106.67,106.67
USDJPY,20040324,024600,106.68,106.69,106.68,106.69
USDJPY,20040324,024700,106.69,106.69,106.68,106.69
USDJPY,20040324,024800,106.69,106.69,106.69,106.69
USDJPY,20040324,024900,106.69,106.69,106.69,106.69
USDJPY,20040324,025000,106.69,106.69,106.69,106.69
USDJPY,20040324,025100,106.69,106.69,106.69,106.69
USDJPY,20040324,025200,106.68,106.69,106.68,106.69
USDJPY,20040324,025300,106.69,106.69,106.68,106.68
USDJPY,20040324,025400,106.67,106.67,106.67,106.67
USDJPY,20040324,025500,106.66,106.66,106.65,106.65
USDJPY,20040324,025600,106.65,106.65,106.65,106.65
USDJPY,20040324,025700,106.64,106.64,106.64,106.64
USDJPY,20040324,025800,106.64,106.65,106.64,106.65
USDJPY,20040324,025900,106.65,106.65,106.65,106.65
USDJPY,20040324,030000,106.65,106.65,106.65,106.65
USDJPY,20040324,030100,106.64,106.65,106.64,106.65
USDJPY,20040324,030200,106.64,106.64,106.64,106.64
USDJPY,20040324,030300,106.65,106.65,106.64,106.65
USDJPY,20040324,030500,106.65,106.66,106.65,106.65
USDJPY,20040324,030600,106.65,106.65,106.65,106.65
USDJPY,20040324,030700,106.64,106.65,106.64,106.65
USDJPY,20040324,030800,106.65,106.65,106.65,106.65
USDJPY,20040324,030900,106.65,106.66,106.65,106.66
USDJPY,20040324,031000,106.66,106.66,106.65,106.65
USDJPY,20040324,031100,106.64,106.64,106.64,106.64
USDJPY,20040324,031200,106.64,106.64,106.64,106.64
USDJPY,20040324,031300,106.64,106.64,106.64,106.64
USDJPY,20040324,031400,106.64,106.64,106.64,106.64
USDJPY,20040324,031500,106.65,106.65,106.65,106.65
USDJPY,20040324,031600,106.66,106.66,106.66,106.66
USDJPY,20040324,031700,106.66,106.66,106.66,106.66
USDJPY,20040324,031800,106.67,106.67,106.66,106.67
USDJPY,20040324,031900,106.67,106.67,106.66,106.66
USDJPY,20040324,032000,106.65,106.66,106.65,106.65
USDJPY,20040324,032100,106.66,106.66,106.65,106.65
USDJPY,20040324,032200,106.65,106.65,106.65,106.65
USDJPY,20040324,032300,106.64,106.64,106.64,106.64
USDJPY,20040324,032400,106.65,106.65,106.64,106.64
USDJPY,20040324,032500,106.65,106.65,106.65,106.65
USDJPY,20040324,032600,106.65,106.65,106.65,106.65
USDJPY,20040324,032700,106.65,106.67,106.65,106.67
USDJPY,20040324,032800,106.68,106.69,106.68,106.69
USDJPY,20040324,032900,106.68,106.68,106.67,106.67
USDJPY,20040324,033000,106.67,106.67,106.67,106.67
USDJPY,20040324,033100,106.67,106.67,106.66,106.66
USDJPY,20040324,033200,106.66,106.66,106.66,106.66
USDJPY,20040324,033300,106.66,106.66,106.65,106.65
USDJPY,20040324,033400,106.65,106.65,106.65,106.65
USDJPY,20040324,033500,106.66,106.66,106.66,106.66
USDJPY,20040324,033600,106.66,106.67,106.66,106.67
USDJPY,20040324,033700,106.66,106.66,106.66,106.66
USDJPY,20040324,033800,106.67,106.67,106.67,106.67
USDJPY,20040324,033900,106.67,106.67,106.67,106.67
USDJPY,20040324,034000,106.67,106.67,106.67,106.67
USDJPY,20040324,034100,106.67,106.67,106.67,106.67
USDJPY,20040324,034200,106.67,106.67,106.66,106.66
USDJPY,20040324,034300,106.66,106.66,106.66,106.66
USDJPY,20040324,034400,106.65,106.66,106.65,106.66
USDJPY,20040324,034500,106.65,106.65,106.65,106.65
USDJPY,20040324,034600,106.66,106.66,106.66,106.66
USDJPY,20040324,034700,106.66,106.66,106.66,106.66
USDJPY,20040324,034800,106.65,106.65,106.65,106.65
USDJPY,20040324,034900,106.65,106.65,106.64,106.64
USDJPY,20040324,035000,106.64,106.64,106.64,106.64
USDJPY,20040324,035100,106.64,106.64,106.64,106.64
USDJPY,20040324,035200,106.64,106.64,106.64,106.64
USDJPY,20040324,035300,106.64,106.64,106.64,106.64
USDJPY,20040324,035400,106.65,106.65,106.65,106.65
USDJPY,20040324,035500,106.65,106.65,106.65,106.65
USDJPY,20040324,035600,106.66,106.66,106.66,106.66
USDJPY,20040324,035700,106.65,106.66,106.65,106.66
USDJPY,20040324,035800,106.66,106.66,106.66,106.66
USDJPY,20040324,035900,106.66,106.66,106.66,106.66
USDJPY,20040324,040000,106.67,106.67,106.67,106.67
USDJPY,20040324,040100,106.66,106.66,106.66,106.66
USDJPY,20040324,040200,106.66,106.66,106.66,106.66
USDJPY,20040324,040300,106.66,106.66,106.65,106.65
USDJPY,20040324,040400,106.66,106.66,106.65,106.65
USDJPY,20040324,040500,106.65,106.65,106.65,106.65
USDJPY,20040324,040700,106.65,106.65,106.64,106.65
USDJPY,20040324,040800,106.65,106.65,106.64,106.64
USDJPY,20040324,040900,106.65,106.65,106.64,106.64
USDJPY,20040324,041000,106.65,106.65,106.64,106.64
USDJPY,20040324,041100,106.65,106.65,106.64,106.65
USDJPY,20040324,041200,106.65,106.65,106.65,106.65
USDJPY,20040324,041300,106.64,106.65,106.64,106.65
USDJPY,20040324,041400,106.65,106.65,106.65,106.65
USDJPY,20040324,041500,106.65,106.65,106.65,106.65
USDJPY,20040324,041600,106.65,106.65,106.65,106.65
USDJPY,20040324,041700,106.65,106.66,106.65,106.66
USDJPY,20040324,041800,106.65,106.65,106.65,106.65
USDJPY,20040324,041900,106.65,106.65,106.65,106.65
USDJPY,20040324,042000,106.65,106.65,106.65,106.65
USDJPY,20040324,042100,106.65,106.65,106.65,106.65
USDJPY,20040324,042200,106.65,106.65,106.65,106.65
USDJPY,20040324,042300,106.65,106.66,106.65,106.66
USDJPY,20040324,042400,106.66,106.66,106.66,106.66
USDJPY,20040324,042500,106.66,106.67,106.66,106.67
USDJPY,20040324,042600,106.67,106.67,106.67,106.67
USDJPY,20040324,042700,106.66,106.66,106.65,106.65
USDJPY,20040324,042800,106.65,106.65,106.65,106.65
USDJPY,20040324,042900,106.65,106.65,106.65,106.65
USDJPY,20040324,043000,106.66,106.66,106.65,106.65
USDJPY,20040324,043100,106.65,106.65,106.65,106.65
USDJPY,20040324,043200,106.65,106.65,106.65,106.65
USDJPY,20040324,043300,106.65,106.66,106.65,106.66
USDJPY,20040324,043400,106.66,106.66,106.66,106.66
USDJPY,20040324,043500,106.66,106.67,106.66,106.67
USDJPY,20040324,043600,106.66,106.66,106.66,106.66
USDJPY,20040324,043700,106.66,106.66,106.66,106.66
USDJPY,20040324,043800,106.66,106.66,106.66,106.66
USDJPY,20040324,043900,106.66,106.67,106.65,106.67
USDJPY,20040324,044000,106.67,106.67,106.67,106.67
USDJPY,20040324,044100,106.67,106.67,106.67,106.67
USDJPY,20040324,044200,106.67,106.67,106.67,106.67
USDJPY,20040324,044300,106.67,106.67,106.67,106.67
USDJPY,20040324,044400,106.67,106.67,106.67,106.67
USDJPY,20040324,044500,106.68,106.68,106.68,106.68
USDJPY,20040324,044600,106.69,106.69,106.68,106.68
USDJPY,20040324,044700,106.68,106.68,106.68,106.68
USDJPY,20040324,044800,106.68,106.68,106.67,106.67
USDJPY,20040324,044900,106.68,106.68,106.68,106.68
USDJPY,20040324,045000,106.68,106.68,106.67,106.67
USDJPY,20040324,045100,106.67,106.67,106.67,106.67
USDJPY,20040324,045200,106.67,106.68,106.67,106.68
USDJPY,20040324,045300,106.69,106.69,106.69,106.69
USDJPY,20040324,045400,106.69,106.69,106.69,106.69
USDJPY,20040324,045500,106.69,106.69,106.69,106.69
USDJPY,20040324,045600,106.69,106.69,106.68,106.68
USDJPY,20040324,045700,106.69,106.69,106.69,106.69
USDJPY,20040324,045800,106.69,106.69,106.69,106.69
USDJPY,20040324,045900,106.69,106.69,106.69,106.69
USDJPY,20040324,050000,106.69,106.69,106.69,106.69
USDJPY,20040324,050100,106.69,106.69,106.68,106.68
USDJPY,20040324,050200,106.69,106.69,106.69,106.69
USDJPY,20040324,050300,106.69,106.69,106.69,106.69
USDJPY,20040324,050400,106.69,106.69,106.69,106.69
USDJPY,20040324,050500,106.69,106.69,106.69,106.69
USDJPY,20040324,050600,106.69,106.69,106.69,106.69
USDJPY,20040324,050700,106.69,106.69,106.69,106.69
USDJPY,20040324,050800,106.69,106.69,106.69,106.69
USDJPY,20040324,050900,106.69,106.69,106.69,106.69
USDJPY,20040324,051000,106.70,106.70,106.69,106.69
USDJPY,20040324,051100,106.69,106.70,106.69,106.69
USDJPY,20040324,051200,106.70,106.70,106.70,106.70
USDJPY,20040324,051300,106.70,106.70,106.70,106.70
USDJPY,20040324,051400,106.70,106.70,106.70,106.70
USDJPY,20040324,051500,106.70,106.70,106.70,106.70
USDJPY,20040324,051600,106.70,106.70,106.70,106.70
USDJPY,20040324,051700,106.70,106.71,106.70,106.70
USDJPY,20040324,051800,106.71,106.71,106.70,106.70
USDJPY,20040324,051900,106.71,106.71,106.70,106.70
USDJPY,20040324,052000,106.71,106.71,106.71,106.71
USDJPY,20040324,052100,106.72,106.73,106.72,106.73
USDJPY,20040324,052200,106.72,106.73,106.72,106.73
USDJPY,20040324,052300,106.72,106.73,106.72,106.73
USDJPY,20040324,052400,106.72,106.73,106.72,106.73
USDJPY,20040324,052500,106.74,106.74,106.73,106.74
USDJPY,20040324,052600,106.74,106.75,106.74,106.75
USDJPY,20040324,052700,106.74,106.74,106.73,106.74
USDJPY,20040324,052800,106.73,106.74,106.73,106.74
USDJPY,20040324,052900,106.73,106.73,106.73,106.73
USDJPY,20040324,053000,106.73,106.73,106.73,106.73
USDJPY,20040324,053100,106.73,106.73,106.72,106.72
USDJPY,20040324,053200,106.72,106.72,106.71,106.71
USDJPY,20040324,053400,106.71,106.71,106.70,106.70
USDJPY,20040324,053500,106.70,106.70,106.70,106.70
USDJPY,20040324,053600,106.70,106.70,106.70,106.70
USDJPY,20040324,053700,106.70,106.70,106.70,106.70
USDJPY,20040324,053800,106.70,106.70,106.70,106.70
USDJPY,20040324,053900,106.71,106.72,106.71,106.72
USDJPY,20040324,054000,106.72,106.72,106.72,106.72
USDJPY,20040324,054100,106.71,106.71,106.71,106.71
USDJPY,20040324,054200,106.71,106.71,106.71,106.71
USDJPY,20040324,054300,106.71,106.71,106.71,106.71
USDJPY,20040324,054400,106.71,106.71,106.71,106.71
USDJPY,20040324,054500,106.70,106.70,106.70,106.70
USDJPY,20040324,054600,106.70,106.70,106.70,106.70
USDJPY,20040324,054700,106.70,106.70,106.70,106.70
USDJPY,20040324,054800,106.70,106.70,106.70,106.70
USDJPY,20040324,054900,106.70,106.70,106.70,106.70
USDJPY,20040324,055000,106.70,106.70,106.70,106.70
USDJPY,20040324,055100,106.70,106.70,106.70,106.70
USDJPY,20040324,055200,106.70,106.70,106.70,106.70
USDJPY,20040324,055300,106.70,106.71,106.70,106.71
USDJPY,20040324,055400,106.71,106.72,106.71,106.72
USDJPY,20040324,055500,106.73,106.73,106.72,106.73
USDJPY,20040324,055600,106.73,106.73,106.73,106.73
USDJPY,20040324,055700,106.73,106.73,106.73,106.73
USDJPY,20040324,055800,106.72,106.72,106.71,106.71
USDJPY,20040324,055900,106.70,106.70,106.69,106.70
USDJPY,20040324,060000,106.71,106.71,106.71,106.71
USDJPY,20040324,060100,106.72,106.72,106.72,106.72
USDJPY,20040324,060200,106.72,106.72,106.72,106.72
USDJPY,20040324,060300,106.72,106.72,106.72,106.72
USDJPY,20040324,060400,106.72,106.72,106.72,106.72
USDJPY,20040324,060500,106.72,106.72,106.72,106.72
USDJPY,20040324,060600,106.72,106.72,106.72,106.72
USDJPY,20040324,060700,106.72,106.73,106.72,106.73
USDJPY,20040324,060800,106.73,106.73,106.72,106.72
USDJPY,20040324,060900,106.72,106.72,106.72,106.72
USDJPY,20040324,061000,106.72,106.72,106.72,106.72
USDJPY,20040324,061200,106.72,106.72,106.72,106.72
USDJPY,20040324,061300,106.71,106.71,106.68,106.68
USDJPY,20040324,061400,106.68,106.68,106.67,106.67
USDJPY,20040324,061500,106.67,106.67,106.67,106.67
USDJPY,20040324,061600,106.67,106.67,106.67,106.67
USDJPY,20040324,061700,106.67,106.67,106.67,106.67
USDJPY,20040324,061800,106.67,106.68,106.67,106.68
USDJPY,20040324,061900,106.67,106.67,106.67,106.67
USDJPY,20040324,062000,106.67,106.67,106.67,106.67
USDJPY,20040324,062100,106.67,106.67,106.67,106.67
USDJPY,20040324,062200,106.67,106.68,106.67,106.68
USDJPY,20040324,062300,106.68,106.68,106.68,106.68
USDJPY,20040324,062400,106.68,106.68,106.68,106.68
USDJPY,20040324,062500,106.68,106.69,106.68,106.69
USDJPY,20040324,062600,106.68,106.69,106.68,106.69
USDJPY,20040324,062700,106.69,106.69,106.69,106.69
USDJPY,20040324,062800,106.69,106.69,106.68,106.68
USDJPY,20040324,062900,106.67,106.68,106.67,106.67
USDJPY,20040324,063000,106.68,106.69,106.67,106.69
USDJPY,20040324,063100,106.69,106.69,106.69,106.69
USDJPY,20040324,063200,106.69,106.69,106.69,106.69
USDJPY,20040324,063300,106.69,106.69,106.69,106.69
USDJPY,20040324,063400,106.68,106.68,106.68,106.68
USDJPY,20040324,063500,106.67,106.67,106.67,106.67
USDJPY,20040324,063600,106.67,106.67,106.67,106.67
USDJPY,20040324,063700,106.67,106.67,106.67,106.67
USDJPY,20040324,063800,106.67,106.67,106.67,106.67
USDJPY,20040324,063900,106.67,106.67,106.67,106.67
USDJPY,20040324,064000,106.67,106.67,106.67,106.67
USDJPY,20040324,064100,106.67,106.67,106.67,106.67
USDJPY,20040324,064200,106.67,106.68,106.67,106.68
USDJPY,20040324,064300,106.67,106.68,106.67,106.68
USDJPY,20040324,064400,106.68,106.68,106.68,106.68
USDJPY,20040324,064500,106.68,106.68,106.67,106.67
USDJPY,20040324,064600,106.67,106.67,106.67,106.67
USDJPY,20040324,064700,106.67,106.67,106.67,106.67
USDJPY,20040324,064800,106.68,106.69,106.68,106.69
USDJPY,20040324,064900,106.69,106.70,106.69,106.70
USDJPY,20040324,065000,106.69,106.69,106.69,106.69
USDJPY,20040324,065100,106.68,106.69,106.68,106.69
USDJPY,20040324,065200,106.69,106.69,106.69,106.69
USDJPY,20040324,065300,106.69,106.69,106.69,106.69
USDJPY,20040324,065400,106.68,106.69,106.68,106.69
USDJPY,20040324,065500,106.69,106.69,106.69,106.69
USDJPY,20040324,065600,106.69,106.69,106.69,106.69
USDJPY,20040324,065700,106.69,106.69,106.69,106.69
USDJPY,20040324,065800,106.69,106.69,106.69,106.69
USDJPY,20040324,065900,106.69,106.69,106.69,106.69
USDJPY,20040324,070000,106.69,106.69,106.69,106.69
USDJPY,20040324,070100,106.69,106.69,106.69,106.69
USDJPY,20040324,070200,106.69,106.69,106.69,106.69
USDJPY,20040324,070300,106.69,106.69,106.69,106.69
USDJPY,20040324,070400,106.69,106.69,106.69,106.69
USDJPY,20040324,070500,106.69,106.69,106.69,106.69
USDJPY,20040324,070600,106.70,106.71,106.70,106.70
USDJPY,20040324,070700,106.71,106.72,106.70,106.70
USDJPY,20040324,070800,106.70,106.72,106.70,106.72
USDJPY,20040324,070900,106.71,106.71,106.70,106.70
USDJPY,20040324,071000,106.70,106.70,106.70,106.70
USDJPY,20040324,071100,106.70,106.70,106.70,106.70
USDJPY,20040324,071200,106.71,106.71,106.70,106.70
USDJPY,20040324,071300,106.70,106.70,106.70,106.70
USDJPY,20040324,071400,106.70,106.70,106.70,106.70
USDJPY,20040324,071500,106.70,106.70,106.70,106.70
USDJPY,20040324,071600,106.69,106.69,106.69,106.69
USDJPY,20040324,071700,106.69,106.69,106.69,106.69
USDJPY,20040324,071800,106.69,106.70,106.69,106.69
USDJPY,20040324,071900,106.69,106.69,106.69,106.69
USDJPY,20040324,072000,106.69,106.69,106.69,106.69
USDJPY,20040324,072100,106.69,106.69,106.69,106.69
USDJPY,20040324,072200,106.69,106.69,106.69,106.69
USDJPY,20040324,072300,106.69,106.69,106.69,106.69
USDJPY,20040324,072400,106.68,106.68,106.68,106.68
USDJPY,20040324,072500,106.67,106.69,106.67,106.69
USDJPY,20040324,072600,106.69,106.69,106.68,106.68
USDJPY,20040324,072700,106.69,106.69,106.69,106.69
USDJPY,20040324,072800,106.69,106.69,106.69,106.69
USDJPY,20040324,072900,106.69,106.69,106.69,106.69
USDJPY,20040324,073000,106.69,106.69,106.69,106.69
USDJPY,20040324,073100,106.69,106.70,106.69,106.70
USDJPY,20040324,073200,106.71,106.72,106.71,106.72
USDJPY,20040324,073300,106.72,106.72,106.72,106.72
USDJPY,20040324,073400,106.72,106.72,106.72,106.72
USDJPY,20040324,073500,106.72,106.72,106.72,106.72
USDJPY,20040324,073600,106.72,106.72,106.72,106.72
USDJPY,20040324,073700,106.72,106.72,106.72,106.72
USDJPY,20040324,073800,106.72,106.74,106.72,106.74
USDJPY,20040324,073900,106.73,106.73,106.73,106.73
USDJPY,20040324,074000,106.73,106.74,106.73,106.74
USDJPY,20040324,074100,106.73,106.73,106.72,106.72
USDJPY,20040324,074200,106.72,106.73,106.72,106.73
USDJPY,20040324,074300,106.73,106.73,106.73,106.73
USDJPY,20040324,074400,106.73,106.73,106.73,106.73
USDJPY,20040324,074500,106.72,106.72,106.72,106.72
USDJPY,20040324,074600,106.71,106.72,106.71,106.71
USDJPY,20040324,074700,106.72,106.72,106.71,106.71
USDJPY,20040324,074800,106.70,106.70,106.69,106.70
USDJPY,20040324,074900,106.71,106.71,106.70,106.71
USDJPY,20040324,075000,106.70,106.71,106.70,106.71
USDJPY,20040324,075100,106.70,106.70,106.70,106.70
USDJPY,20040324,075200,106.70,106.70,106.69,106.70
USDJPY,20040324,075300,106.70,106.70,106.70,106.70
USDJPY,20040324,075400,106.70,106.70,106.70,106.70
USDJPY,20040324,075500,106.71,106.71,106.70,106.70
USDJPY,20040324,075600,106.71,106.71,106.70,106.70
USDJPY,20040324,075700,106.70,106.70,106.69,106.69
USDJPY,20040324,075800,106.69,106.69,106.69,106.69
USDJPY,20040324,075900,106.68,106.68,106.68,106.68
USDJPY,20040324,080000,106.68,106.69,106.68,106.69
USDJPY,20040324,080100,106.68,106.69,106.68,106.69
USDJPY,20040324,080200,106.69,106.69,106.69,106.69
USDJPY,20040324,080300,106.68,106.69,106.68,106.68
USDJPY,20040324,080400,106.69,106.69,106.69,106.69
USDJPY,20040324,080500,106.69,106.69,106.68,106.69
USDJPY,20040324,080600,106.68,106.69,106.68,106.69
USDJPY,20040324,080700,106.68,106.68,106.68,106.68
USDJPY,20040324,080800,106.68,106.68,106.68,106.68
USDJPY,20040324,080900,106.68,106.69,106.68,106.68
USDJPY,20040324,081000,106.69,106.69,106.69,106.69
USDJPY,20040324,081100,106.69,106.69,106.69,106.69
USDJPY,20040324,081200,106.69,106.69,106.69,106.69
USDJPY,20040324,081300,106.69,106.70,106.69,106.70
USDJPY,20040324,081400,106.69,106.70,106.69,106.70
USDJPY,20040324,081500,106.70,106.71,106.70,106.71
USDJPY,20040324,081600,106.70,106.70,106.70,106.70
USDJPY,20040324,081700,106.70,106.70,106.70,106.70
USDJPY,20040324,081800,106.70,106.70,106.69,106.69
USDJPY,20040324,081900,106.70,106.71,106.69,106.71
USDJPY,20040324,082000,106.72,106.72,106.71,106.72
USDJPY,20040324,082100,106.71,106.71,106.70,106.70
USDJPY,20040324,082200,106.70,106.70,106.70,106.70
USDJPY,20040324,082300,106.70,106.71,106.70,106.70
USDJPY,20040324,082400,106.71,106.71,106.70,106.70
USDJPY,20040324,082500,106.70,106.71,106.70,106.70
USDJPY,20040324,082600,106.71,106.71,106.70,106.70
USDJPY,20040324,082700,106.69,106.69,106.69,106.69
USDJPY,20040324,082800,106.70,106.71,106.70,106.71
USDJPY,20040324,082900,106.72,106.72,106.71,106.72
USDJPY,20040324,083000,106.72,106.72,106.72,106.72
USDJPY,20040324,083100,106.71,106.72,106.71,106.72
USDJPY,20040324,083200,106.71,106.71,106.71,106.71
USDJPY,20040324,083300,106.71,106.71,106.70,106.70
USDJPY,20040324,083400,106.70,106.70,106.70,106.70
USDJPY,20040324,083500,106.70,106.70,106.70,106.70
USDJPY,20040324,083600,106.70,106.71,106.70,106.70
USDJPY,20040324,083700,106.71,106.71,106.70,106.71
USDJPY,20040324,083800,106.72,106.72,106.70,106.71
USDJPY,20040324,083900,106.70,106.70,106.70,106.70
USDJPY,20040324,084000,106.71,106.71,106.71,106.71
USDJPY,20040324,084100,106.71,106.71,106.70,106.70
USDJPY,20040324,084200,106.70,106.71,106.70,106.70
USDJPY,20040324,084300,106.71,106.71,106.70,106.70
USDJPY,20040324,084400,106.71,106.72,106.70,106.71
USDJPY,20040324,084500,106.70,106.72,106.70,106.71
USDJPY,20040324,084600,106.70,106.72,106.70,106.72
USDJPY,20040324,084700,106.72,106.72,106.72,106.72
USDJPY,20040324,084800,106.72,106.72,106.72,106.72
USDJPY,20040324,084900,106.72,106.72,106.72,106.72
USDJPY,20040324,085000,106.72,106.72,106.71,106.71
USDJPY,20040324,085100,106.70,106.71,106.70,106.70
USDJPY,20040324,085200,106.71,106.72,106.71,106.72
USDJPY,20040324,085300,106.71,106.72,106.71,106.71
USDJPY,20040324,085400,106.70,106.70,106.70,106.70
USDJPY,20040324,085500,106.70,106.70,106.70,106.70
USDJPY,20040324,085600,106.70,106.70,106.70,106.70
USDJPY,20040324,085700,106.70,106.70,106.70,106.70
USDJPY,20040324,085800,106.70,106.70,106.69,106.70
USDJPY,20040324,085900,106.70,106.70,106.70,106.70
USDJPY,20040324,090000,106.70,106.70,106.69,106.69
USDJPY,20040324,090100,106.69,106.69,106.69,106.69
USDJPY,20040324,090200,106.68,106.69,106.67,106.67
USDJPY,20040324,090300,106.68,106.68,106.67,106.68
USDJPY,20040324,090400,106.67,106.68,106.67,106.67
USDJPY,20040324,090500,106.68,106.68,106.68,106.68
USDJPY,20040324,090600,106.67,106.68,106.66,106.66
USDJPY,20040324,090700,106.67,106.67,106.61,106.61
USDJPY,20040324,090800,106.62,106.62,106.61,106.61
USDJPY,20040324,090900,106.62,106.63,106.61,106.63
USDJPY,20040324,091000,106.62,106.62,106.61,106.61
USDJPY,20040324,091100,106.62,106.62,106.61,106.61
USDJPY,20040324,091200,106.61,106.61,106.61,106.61
USDJPY,20040324,091300,106.61,106.61,106.61,106.61
USDJPY,20040324,091400,106.60,106.60,106.59,106.59
USDJPY,20040324,091500,106.60,106.61,106.60,106.61
USDJPY,20040324,091600,106.60,106.60,106.59,106.59
USDJPY,20040324,091700,106.59,106.59,106.58,106.59
USDJPY,20040324,091800,106.58,106.58,106.57,106.57
USDJPY,20040324,091900,106.58,106.59,106.58,106.59
USDJPY,20040324,092000,106.58,106.58,106.53,106.53
USDJPY,20040324,092100,106.52,106.52,106.52,106.52
USDJPY,20040324,092200,106.51,106.51,106.45,106.45
USDJPY,20040324,092300,106.44,106.44,106.40,106.42
USDJPY,20040324,092400,106.41,106.41,106.39,106.40
USDJPY,20040324,092500,106.39,106.40,106.39,106.40
USDJPY,20040324,092600,106.41,106.41,106.41,106.41
USDJPY,20040324,092700,106.40,106.41,106.40,106.40
USDJPY,20040324,092800,106.41,106.42,106.40,106.42
USDJPY,20040324,092900,106.42,106.43,106.42,106.43
USDJPY,20040324,093000,106.42,106.44,106.42,106.44
USDJPY,20040324,093100,106.45,106.45,106.44,106.44
USDJPY,20040324,093200,106.43,106.43,106.41,106.42
USDJPY,20040324,093300,106.41,106.41,106.39,106.39
USDJPY,20040324,093400,106.38,106.38,106.25,106.26
USDJPY,20040324,093500,106.28,106.28,106.17,106.17
USDJPY,20040324,093600,106.16,106.17,106.15,106.17
USDJPY,20040324,093700,106.16,106.16,106.11,106.14
USDJPY,20040324,093800,106.13,106.14,106.08,106.11
USDJPY,20040324,093900,106.12,106.15,106.12,106.14
USDJPY,20040324,094000,106.15,106.19,106.15,106.19
USDJPY,20040324,094100,106.18,106.18,106.16,106.16
USDJPY,20040324,094200,106.17,106.18,106.15,106.15
USDJPY,20040324,094300,106.16,106.17,106.15,106.17
USDJPY,20040324,094400,106.18,106.22,106.18,106.20
USDJPY,20040324,094500,106.21,106.29,106.21,106.29
USDJPY,20040324,094600,106.28,106.28,106.22,106.23
USDJPY,20040324,094700,106.22,106.22,106.19,106.19
USDJPY,20040324,094800,106.18,106.18,106.17,106.17
USDJPY,20040324,094900,106.16,106.17,106.15,106.17
USDJPY,20040324,095000,106.16,106.18,106.16,106.18
USDJPY,20040324,095100,106.19,106.22,106.19,106.22
USDJPY,20040324,095200,106.23,106.24,106.22,106.22
USDJPY,20040324,095300,106.23,106.23,106.23,106.23
USDJPY,20040324,095400,106.24,106.26,106.24,106.26
USDJPY,20040324,095500,106.27,106.27,106.25,106.26
USDJPY,20040324,095600,106.25,106.26,106.25,106.25
USDJPY,20040324,095700,106.24,106.24,106.23,106.23
USDJPY,20040324,095800,106.22,106.25,106.22,106.25
USDJPY,20040324,095900,106.24,106.24,106.22,106.22
USDJPY,20040324,100000,106.21,106.21,106.18,106.19
USDJPY,20040324,100100,106.19,106.22,106.19,106.22
USDJPY,20040324,100200,106.23,106.25,106.23,106.25
USDJPY,20040324,100300,106.26,106.28,106.26,106.28
USDJPY,20040324,100400,106.27,106.28,106.26,106.27
USDJPY,20040324,100500,106.26,106.27,106.26,106.27
USDJPY,20040324,100600,106.26,106.27,106.25,106.25
USDJPY,20040324,100700,106.24,106.25,106.24,106.24
USDJPY,20040324,100800,106.25,106.27,106.25,106.26
USDJPY,20040324,100900,106.25,106.25,106.23,106.23
USDJPY,20040324,101000,106.24,106.24,106.21,106.21
USDJPY,20040324,101100,106.20,106.20,106.18,106.18
USDJPY,20040324,101200,106.17,106.17,106.16,106.16
USDJPY,20040324,101300,106.15,106.17,106.15,106.17
USDJPY,20040324,101400,106.17,106.19,106.17,106.18
USDJPY,20040324,101500,106.17,106.18,106.17,106.18
USDJPY,20040324,101600,106.19,106.19,106.18,106.19
USDJPY,20040324,101700,106.18,106.19,106.18,106.18
USDJPY,20040324,101800,106.19,106.20,106.19,106.20
USDJPY,20040324,101900,106.21,106.21,106.19,106.20
USDJPY,20040324,102000,106.21,106.21,106.19,106.20
USDJPY,20040324,102100,106.21,106.22,106.20,106.20
USDJPY,20040324,102200,106.19,106.19,106.18,106.18
USDJPY,20040324,102300,106.19,106.19,106.13,106.13
USDJPY,20040324,102400,106.14,106.14,106.11,106.11
USDJPY,20040324,102500,106.11,106.13,106.11,106.13
USDJPY,20040324,102600,106.12,106.13,106.11,106.11
USDJPY,20040324,102700,106.11,106.11,106.10,106.10
USDJPY,20040324,102800,106.11,106.13,106.10,106.13
USDJPY,20040324,102900,106.12,106.15,106.12,106.14
USDJPY,20040324,103000,106.14,106.14,106.14,106.14
USDJPY,20040324,103100,106.15,106.15,106.14,106.14
USDJPY,20040324,103200,106.15,106.17,106.15,106.17
USDJPY,20040324,103300,106.17,106.22,106.17,106.22
USDJPY,20040324,103400,106.23,106.32,106.23,106.31
USDJPY,20040324,103500,106.25,106.26,106.25,106.25
USDJPY,20040324,103600,106.24,106.25,106.23,106.24
USDJPY,20040324,103700,106.23,106.24,106.22,106.22
USDJPY,20040324,103800,106.21,106.23,106.19,106.23
USDJPY,20040324,103900,106.22,106.22,106.21,106.22
USDJPY,20040324,104000,106.22,106.22,106.22,106.22
USDJPY,20040324,104100,106.21,106.22,106.21,106.22
USDJPY,20040324,104200,106.23,106.23,106.23,106.23
USDJPY,20040324,104300,106.23,106.24,106.21,106.22
USDJPY,20040324,104400,106.23,106.23,106.23,106.23
USDJPY,20040324,104500,106.22,106.23,106.22,106.22
USDJPY,20040324,104600,106.23,106.23,106.23,106.23
USDJPY,20040324,104700,106.22,106.23,106.22,106.22
USDJPY,20040324,104800,106.22,106.23,106.22,106.23
USDJPY,20040324,104900,106.22,106.22,106.20,106.20
USDJPY,20040324,105000,106.21,106.21,106.16,106.16
USDJPY,20040324,105100,106.15,106.15,106.12,106.12
USDJPY,20040324,105200,106.13,106.13,106.11,106.12
USDJPY,20040324,105300,106.13,106.14,106.13,106.13
USDJPY,20040324,105400,106.12,106.12,106.11,106.12
USDJPY,20040324,105500,106.13,106.14,106.13,106.14
USDJPY,20040324,105600,106.15,106.15,106.14,106.14
USDJPY,20040324,105700,106.13,106.13,106.11,106.11
USDJPY,20040324,105800,106.11,106.12,106.11,106.12
USDJPY,20040324,105900,106.11,106.11,106.06,106.06
USDJPY,20040324,110000,106.05,106.06,106.02,106.06
USDJPY,20040324,110100,106.07,106.08,106.06,106.06
USDJPY,20040324,110200,106.05,106.05,106.03,106.03
USDJPY,20040324,110300,106.04,106.07,106.04,106.05
USDJPY,20040324,110400,106.04,106.08,106.04,106.07
USDJPY,20040324,110500,106.06,106.11,106.06,106.11
USDJPY,20040324,110600,106.10,106.10,106.07,106.08
USDJPY,20040324,110700,106.07,106.08,106.07,106.08
USDJPY,20040324,110800,106.07,106.07,106.06,106.07
USDJPY,20040324,110900,106.08,106.08,106.06,106.08
USDJPY,20040324,111000,106.09,106.09,106.08,106.08
USDJPY,20040324,111100,106.07,106.08,106.07,106.08
USDJPY,20040324,111200,106.08,106.09,106.08,106.09
USDJPY,20040324,111300,106.10,106.10,106.09,106.10
USDJPY,20040324,111400,106.09,106.10,106.09,106.09
USDJPY,20040324,111500,106.10,106.10,106.09,106.09
USDJPY,20040324,111600,106.10,106.10,106.10,106.10
USDJPY,20040324,111700,106.09,106.13,106.09,106.13
USDJPY,20040324,111800,106.14,106.16,106.14,106.15
USDJPY,20040324,111900,106.16,106.16,106.15,106.16
USDJPY,20040324,112000,106.15,106.16,106.14,106.14
USDJPY,20040324,112100,106.15,106.17,106.15,106.17
USDJPY,20040324,112200,106.17,106.17,106.17,106.17
USDJPY,20040324,112300,106.16,106.16,106.15,106.15
USDJPY,20040324,112400,106.14,106.14,106.14,106.14
USDJPY,20040324,112500,106.13,106.14,106.12,106.12
USDJPY,20040324,112600,106.13,106.15,106.13,106.13
USDJPY,20040324,112700,106.14,106.14,106.12,106.14
USDJPY,20040324,112800,106.13,106.13,106.11,106.12
USDJPY,20040324,112900,106.13,106.14,106.12,106.12
USDJPY,20040324,113000,106.12,106.13,106.12,106.13
USDJPY,20040324,113100,106.12,106.15,106.12,106.14
USDJPY,20040324,113200,106.15,106.16,106.15,106.15
USDJPY,20040324,113300,106.14,106.15,106.14,106.15
USDJPY,20040324,113400,106.14,106.14,106.09,106.09
USDJPY,20040324,113500,106.08,106.08,106.06,106.06
USDJPY,20040324,113600,106.07,106.08,106.07,106.08
USDJPY,20040324,113700,106.07,106.07,106.03,106.04
USDJPY,20040324,113800,106.05,106.06,106.05,106.06
USDJPY,20040324,113900,106.07,106.09,106.07,106.09
USDJPY,20040324,114000,106.10,106.12,106.10,106.12
USDJPY,20040324,114100,106.11,106.12,106.11,106.12
USDJPY,20040324,114200,106.11,106.11,106.11,106.11
USDJPY,20040324,114300,106.12,106.15,106.12,106.14
USDJPY,20040324,114400,106.15,106.15,106.14,106.14
USDJPY,20040324,114500,106.13,106.14,106.12,106.14
USDJPY,20040324,114700,106.14,106.17,106.14,106.17
USDJPY,20040324,114800,106.18,106.23,106.18,106.22
USDJPY,20040324,114900,106.21,106.21,106.19,106.20
USDJPY,20040324,115000,106.21,106.24,106.21,106.23
USDJPY,20040324,115100,106.22,106.22,106.19,106.19
USDJPY,20040324,115200,106.20,106.20,106.16,106.16
USDJPY,20040324,115300,106.17,106.21,106.17,106.21
USDJPY,20040324,115400,106.22,106.25,106.22,106.25
USDJPY,20040324,115500,106.26,106.26,106.26,106.26
USDJPY,20040324,115600,106.27,106.30,106.26,106.28
USDJPY,20040324,115700,106.29,106.30,106.29,106.29
USDJPY,20040324,115800,106.30,106.30,106.28,106.29
USDJPY,20040324,115900,106.28,106.28,106.25,106.25
USDJPY,20040324,120000,106.26,106.26,106.24,106.25
USDJPY,20040324,120200,106.25,106.27,106.25,106.27
USDJPY,20040324,120300,106.26,106.26,106.25,106.25
USDJPY,20040324,120400,106.25,106.26,106.25,106.25
USDJPY,20040324,120500,106.26,106.26,106.25,106.25
USDJPY,20040324,120600,106.26,106.28,106.26,106.28
USDJPY,20040324,120700,106.27,106.28,106.24,106.24
USDJPY,20040324,120800,106.25,106.25,106.21,106.21
USDJPY,20040324,120900,106.22,106.22,106.22,106.22
USDJPY,20040324,121000,106.22,106.24,106.22,106.23
USDJPY,20040324,121100,106.24,106.25,106.23,106.25
USDJPY,20040324,121200,106.24,106.24,106.21,106.22
USDJPY,20040324,121300,106.21,106.22,106.21,106.22
USDJPY,20040324,121400,106.23,106.24,106.23,106.23
USDJPY,20040324,121500,106.24,106.24,106.22,106.22
USDJPY,20040324,121600,106.21,106.22,106.21,106.22
USDJPY,20040324,121700,106.21,106.22,106.20,106.20
USDJPY,20040324,121800,106.19,106.20,106.17,106.17
USDJPY,20040324,121900,106.18,106.18,106.17,106.17
USDJPY,20040324,122000,106.16,106.19,106.15,106.19
USDJPY,20040324,122100,106.20,106.21,106.19,106.20
USDJPY,20040324,122200,106.19,106.21,106.19,106.20
USDJPY,20040324,122300,106.21,106.25,106.21,106.25
USDJPY,20040324,122400,106.24,106.24,106.22,106.23
USDJPY,20040324,122500,106.24,106.25,106.24,106.25
USDJPY,20040324,122600,106.24,106.24,106.22,106.22
USDJPY,20040324,122700,106.23,106.23,106.19,106.19
USDJPY,20040324,122800,106.18,106.18,106.17,106.17
USDJPY,20040324,122900,106.18,106.19,106.17,106.17
USDJPY,20040324,123000,106.18,106.19,106.18,106.19
USDJPY,20040324,123100,106.20,106.20,106.19,106.19
USDJPY,20040324,123200,106.18,106.18,106.16,106.17
USDJPY,20040324,123300,106.16,106.17,106.15,106.15
USDJPY,20040324,123400,106.14,106.16,106.12,106.12
USDJPY,20040324,123500,106.13,106.14,106.12,106.14
USDJPY,20040324,123600,106.14,106.14,106.13,106.13
USDJPY,20040324,123700,106.12,106.15,106.12,106.15
USDJPY,20040324,123800,106.14,106.15,106.14,106.15
USDJPY,20040324,123900,106.14,106.14,106.10,106.10
USDJPY,20040324,124000,106.11,106.11,106.10,106.10
USDJPY,20040324,124100,106.09,106.09,106.08,106.09
USDJPY,20040324,124200,106.10,106.12,106.09,106.12
USDJPY,20040324,124300,106.13,106.14,106.11,106.11
USDJPY,20040324,124400,106.12,106.12,106.11,106.11
USDJPY,20040324,124500,106.10,106.10,106.07,106.08
USDJPY,20040324,124600,106.09,106.10,106.08,106.10
USDJPY,20040324,124700,106.11,106.11,106.09,106.09
USDJPY,20040324,124800,106.10,106.13,106.10,106.12
USDJPY,20040324,124900,106.11,106.12,106.11,106.11
USDJPY,20040324,125000,106.12,106.12,106.11,106.11
USDJPY,20040324,125100,106.12,106.14,106.12,106.14
USDJPY,20040324,125200,106.13,106.14,106.11,106.11
USDJPY,20040324,125300,106.10,106.10,106.08,106.08
USDJPY,20040324,125400,106.07,106.08,106.07,106.08
USDJPY,20040324,125500,106.08,106.08,106.06,106.06
USDJPY,20040324,125600,106.06,106.06,106.06,106.06
USDJPY,20040324,125700,106.07,106.09,106.07,106.09
USDJPY,20040324,125800,106.10,106.11,106.10,106.11
USDJPY,20040324,125900,106.10,106.12,106.09,106.12
USDJPY,20040324,130000,106.13,106.13,106.12,106.13
USDJPY,20040324,130100,106.14,106.14,106.13,106.14
USDJPY,20040324,130200,106.13,106.15,106.12,106.14
USDJPY,20040324,130300,106.13,106.13,106.12,106.13
USDJPY,20040324,130400,106.14,106.14,106.13,106.13
USDJPY,20040324,130500,106.12,106.14,106.12,106.13
USDJPY,20040324,130600,106.12,106.13,106.12,106.13
USDJPY,20040324,130700,106.12,106.12,106.11,106.11
USDJPY,20040324,130800,106.11,106.12,106.10,106.12
USDJPY,20040324,130900,106.13,106.13,106.12,106.12
USDJPY,20040324,131000,106.13,106.13,106.12,106.12
USDJPY,20040324,131100,106.12,106.13,106.11,106.12
USDJPY,20040324,131200,106.13,106.13,106.12,106.12
USDJPY,20040324,131300,106.11,106.14,106.11,106.14
USDJPY,20040324,131400,106.13,106.14,106.13,106.13
USDJPY,20040324,131500,106.14,106.14,106.13,106.14
USDJPY,20040324,131600,106.14,106.15,106.14,106.15
USDJPY,20040324,131700,106.16,106.17,106.15,106.17
USDJPY,20040324,131800,106.16,106.17,106.16,106.16
USDJPY,20040324,131900,106.17,106.19,106.17,106.18
USDJPY,20040324,132000,106.17,106.18,106.17,106.17
USDJPY,20040324,132100,106.18,106.19,106.17,106.19
USDJPY,20040324,132200,106.19,106.19,106.19,106.19
USDJPY,20040324,132300,106.18,106.19,106.17,106.19
USDJPY,20040324,132400,106.18,106.18,106.17,106.17
USDJPY,20040324,132500,106.18,106.19,106.18,106.19
USDJPY,20040324,132600,106.18,106.18,106.17,106.17
USDJPY,20040324,132700,106.17,106.18,106.17,106.18
USDJPY,20040324,132800,106.19,106.19,106.18,106.19
USDJPY,20040324,132900,106.20,106.20,106.19,106.19
USDJPY,20040324,133000,106.18,106.19,106.17,106.18
USDJPY,20040324,133100,106.19,106.19,106.18,106.19
USDJPY,20040324,133200,106.18,106.19,106.17,106.19
USDJPY,20040324,133300,106.20,106.21,106.20,106.21
USDJPY,20040324,133400,106.22,106.24,106.22,106.22
USDJPY,20040324,133500,106.23,106.25,106.22,106.24
USDJPY,20040324,133600,106.25,106.25,106.24,106.24
USDJPY,20040324,133700,106.23,106.23,106.19,106.19
USDJPY,20040324,133800,106.18,106.18,106.14,106.14
USDJPY,20040324,133900,106.15,106.16,106.14,106.14
USDJPY,20040324,134000,106.13,106.13,106.12,106.12
USDJPY,20040324,134100,106.11,106.18,106.11,106.18
USDJPY,20040324,134200,106.19,106.22,106.19,106.19
USDJPY,20040324,134300,106.18,106.19,106.17,106.17
USDJPY,20040324,134400,106.18,106.19,106.17,106.19
USDJPY,20040324,134500,106.19,106.20,106.19,106.20
USDJPY,20040324,134600,106.19,106.24,106.19,106.24
USDJPY,20040324,134700,106.25,106.27,106.25,106.27
USDJPY,20040324,134800,106.28,106.29,106.26,106.29
USDJPY,20040324,134900,106.28,106.28,106.26,106.26
USDJPY,20040324,135000,106.25,106.26,106.23,106.23
USDJPY,20040324,135100,106.24,106.24,106.23,106.23
USDJPY,20040324,135200,106.24,106.25,106.24,106.25
USDJPY,20040324,135300,106.25,106.26,106.24,106.25
USDJPY,20040324,135400,106.24,106.24,106.23,106.24
USDJPY,20040324,135500,106.25,106.25,106.24,106.25
USDJPY,20040324,135600,106.26,106.27,106.26,106.27
USDJPY,20040324,135700,106.28,106.28,106.26,106.26
USDJPY,20040324,135800,106.27,106.29,106.27,106.28
USDJPY,20040324,135900,106.29,106.29,106.28,106.28
USDJPY,20040324,140000,106.29,106.29,106.28,106.29
USDJPY,20040324,140100,106.30,106.31,106.30,106.31
USDJPY,20040324,140200,106.32,106.36,106.32,106.36
USDJPY,20040324,140300,106.37,106.38,106.36,106.38
USDJPY,20040324,140400,106.39,106.39,106.31,106.31
USDJPY,20040324,140500,106.31,106.31,106.31,106.31
USDJPY,20040324,140600,106.32,106.32,106.29,106.30
USDJPY,20040324,140700,106.31,106.31,106.30,106.31
USDJPY,20040324,140800,106.32,106.32,106.32,106.32
USDJPY,20040324,140900,106.33,106.33,106.32,106.32
USDJPY,20040324,141000,106.31,106.33,106.31,106.33
USDJPY,20040324,141100,106.34,106.34,106.33,106.33
USDJPY,20040324,141200,106.34,106.35,106.33,106.34
USDJPY,20040324,141300,106.35,106.36,106.35,106.36
USDJPY,20040324,141400,106.35,106.36,106.35,106.36
USDJPY,20040324,141500,106.37,106.38,106.37,106.38
USDJPY,20040324,141600,106.37,106.37,106.37,106.37
USDJPY,20040324,141700,106.36,106.37,106.36,106.36
USDJPY,20040324,141800,106.35,106.37,106.35,106.37
USDJPY,20040324,141900,106.36,106.37,106.35,106.35
USDJPY,20040324,142000,106.34,106.34,106.33,106.33
USDJPY,20040324,142100,106.32,106.33,106.32,106.33
USDJPY,20040324,142200,106.32,106.34,106.31,106.31
USDJPY,20040324,142300,106.32,106.34,106.31,106.34
USDJPY,20040324,142400,106.35,106.36,106.35,106.36
USDJPY,20040324,142500,106.35,106.35,106.33,106.34
USDJPY,20040324,142600,106.35,106.35,106.35,106.35
USDJPY,20040324,142700,106.36,106.36,106.34,106.34
USDJPY,20040324,142800,106.33,106.33,106.32,106.33
USDJPY,20040324,142900,106.32,106.32,106.29,106.29
USDJPY,20040324,143000,106.30,106.33,106.30,106.30
USDJPY,20040324,143100,106.31,106.31,106.31,106.31
USDJPY,20040324,143200,106.31,106.34,106.31,106.34
USDJPY,20040324,143300,106.35,106.38,106.35,106.37
USDJPY,20040324,143400,106.36,106.36,106.34,106.34
USDJPY,20040324,143500,106.33,106.33,106.31,106.32
USDJPY,20040324,143600,106.31,106.33,106.31,106.33
USDJPY,20040324,143700,106.32,106.33,106.29,106.30
USDJPY,20040324,143800,106.31,106.34,106.31,106.34
USDJPY,20040324,143900,106.35,106.35,106.34,106.35
USDJPY,20040324,144000,106.34,106.34,106.32,106.34
USDJPY,20040324,144100,106.33,106.34,106.32,106.34
USDJPY,20040324,144200,106.35,106.35,106.35,106.35
USDJPY,20040324,144300,106.36,106.38,106.35,106.37
USDJPY,20040324,144400,106.38,106.39,106.38,106.39
USDJPY,20040324,144500,106.39,106.40,106.39,106.40
USDJPY,20040324,144600,106.41,106.45,106.41,106.42
USDJPY,20040324,144700,106.41,106.42,106.40,106.42
USDJPY,20040324,144800,106.41,106.41,106.40,106.40
USDJPY,20040324,144900,106.40,106.40,106.35,106.35
USDJPY,20040324,145000,106.36,106.39,106.36,106.37
USDJPY,20040324,145100,106.38,106.43,106.38,106.43
USDJPY,20040324,145200,106.44,106.44,106.43,106.43
USDJPY,20040324,145300,106.42,106.44,106.42,106.43
USDJPY,20040324,145400,106.44,106.45,106.44,106.45
USDJPY,20040324,145500,106.44,106.45,106.44,106.45
USDJPY,20040324,145600,106.44,106.45,106.44,106.45
USDJPY,20040324,145700,106.46,106.47,106.45,106.45
USDJPY,20040324,145800,106.44,106.44,106.44,106.44
USDJPY,20040324,145900,106.45,106.47,106.45,106.47
USDJPY,20040324,150000,106.48,106.49,106.45,106.46
USDJPY,20040324,150100,106.45,106.45,106.44,106.45
USDJPY,20040324,150200,106.44,106.44,106.42,106.42
USDJPY,20040324,150300,106.42,106.42,106.39,106.39
USDJPY,20040324,150400,106.38,106.39,106.38,106.39
USDJPY,20040324,150500,106.40,106.42,106.39,106.40
USDJPY,20040324,150600,106.39,106.42,106.39,106.39
USDJPY,20040324,150700,106.38,106.38,106.37,106.37
USDJPY,20040324,150800,106.38,106.39,106.37,106.39
USDJPY,20040324,150900,106.38,106.39,106.38,106.38
USDJPY,20040324,151000,106.39,106.40,106.38,106.40
USDJPY,20040324,151100,106.41,106.41,106.40,106.40
USDJPY,20040324,151200,106.39,106.39,106.36,106.38
USDJPY,20040324,151300,106.39,106.39,106.35,106.36
USDJPY,20040324,151400,106.35,106.37,106.35,106.37
USDJPY,20040324,151500,106.36,106.39,106.36,106.39
USDJPY,20040324,151600,106.40,106.43,106.40,106.43
USDJPY,20040324,151700,106.42,106.43,106.42,106.43
USDJPY,20040324,151800,106.44,106.44,106.43,106.43
USDJPY,20040324,151900,106.44,106.47,106.44,106.47
USDJPY,20040324,152000,106.48,106.53,106.48,106.51
USDJPY,20040324,152100,106.51,106.53,106.51,106.53
USDJPY,20040324,152200,106.54,106.55,106.53,106.55
USDJPY,20040324,152300,106.54,106.54,106.51,106.51
USDJPY,20040324,152400,106.52,106.53,106.51,106.51
USDJPY,20040324,152500,106.51,106.51,106.49,106.49
USDJPY,20040324,152600,106.48,106.48,106.46,106.46
USDJPY,20040324,152700,106.45,106.48,106.45,106.48
USDJPY,20040324,152800,106.47,106.47,106.45,106.45
USDJPY,20040324,152900,106.46,106.46,106.45,106.46
USDJPY,20040324,153000,106.45,106.47,106.45,106.45
USDJPY,20040324,153100,106.44,106.44,106.42,106.42
USDJPY,20040324,153200,106.43,106.44,106.42,106.44
USDJPY,20040324,153300,106.45,106.45,106.44,106.45
USDJPY,20040324,153400,106.44,106.45,106.44,106.44
USDJPY,20040324,153500,106.45,106.45,106.45,106.45
USDJPY,20040324,153600,106.46,106.46,106.42,106.42
USDJPY,20040324,153700,106.41,106.41,106.40,106.40
USDJPY,20040324,153800,106.41,106.41,106.39,106.39
USDJPY,20040324,153900,106.40,106.43,106.40,106.42
USDJPY,20040324,154000,106.42,106.42,106.42,106.42
USDJPY,20040324,154100,106.42,106.42,106.42,106.42
USDJPY,20040324,154200,106.42,106.42,106.42,106.42
USDJPY,20040324,154300,106.42,106.42,106.42,106.42
USDJPY,20040324,154400,106.42,106.42,106.42,106.42
USDJPY,20040324,154500,106.42,106.42,106.42,106.42
USDJPY,20040324,154600,106.42,106.42,106.41,106.41
USDJPY,20040324,154700,106.40,106.40,106.36,106.36
USDJPY,20040324,154800,106.37,106.39,106.37,106.39
USDJPY,20040324,154900,106.39,106.39,106.39,106.39
USDJPY,20040324,155000,106.40,106.41,106.40,106.41
USDJPY,20040324,155100,106.42,106.44,106.42,106.43
USDJPY,20040324,155200,106.44,106.44,106.43,106.44
USDJPY,20040324,155300,106.43,106.44,106.42,106.43
USDJPY,20040324,155400,106.44,106.44,106.42,106.42
USDJPY,20040324,155500,106.43,106.43,106.43,106.43
USDJPY,20040324,155600,106.42,106.44,106.42,106.44
USDJPY,20040324,155700,106.43,106.43,106.42,106.42
USDJPY,20040324,155800,106.41,106.41,106.40,106.40
USDJPY,20040324,155900,106.41,106.41,106.39,106.39
USDJPY,20040324,160000,106.37,106.42,106.37,106.42
USDJPY,20040324,160100,106.42,106.42,106.41,106.42
USDJPY,20040324,160200,106.41,106.41,106.39,106.39
USDJPY,20040324,160300,106.40,106.40,106.39,106.39
USDJPY,20040324,160400,106.38,106.38,106.34,106.34
USDJPY,20040324,160500,106.35,106.36,106.35,106.36
USDJPY,20040324,160600,106.35,106.37,106.35,106.37
USDJPY,20040324,160700,106.36,106.37,106.36,106.36
USDJPY,20040324,160800,106.37,106.37,106.37,106.37
USDJPY,20040324,160900,106.37,106.37,106.35,106.36
USDJPY,20040324,161000,106.35,106.35,106.34,106.34
USDJPY,20040324,161100,106.35,106.36,106.34,106.36
USDJPY,20040324,161200,106.35,106.35,106.34,106.35
USDJPY,20040324,161300,106.34,106.36,106.34,106.36
USDJPY,20040324,161400,106.35,106.35,106.33,106.34
USDJPY,20040324,161500,106.33,106.34,106.33,106.34
USDJPY,20040324,161600,106.33,106.34,106.33,106.33
USDJPY,20040324,161700,106.34,106.34,106.33,106.33
USDJPY,20040324,161800,106.32,106.33,106.30,106.33
USDJPY,20040324,161900,106.34,106.34,106.33,106.34
USDJPY,20040324,162000,106.33,106.33,106.32,106.33
USDJPY,20040324,162100,106.32,106.35,106.32,106.35
USDJPY,20040324,162200,106.35,106.35,106.35,106.35
USDJPY,20040324,162300,106.36,106.36,106.35,106.35
USDJPY,20040324,162400,106.35,106.36,106.35,106.36
USDJPY,20040324,162500,106.35,106.35,106.33,106.33
USDJPY,20040324,162600,106.34,106.34,106.33,106.33
USDJPY,20040324,162700,106.33,106.33,106.33,106.33
USDJPY,20040324,162800,106.34,106.34,106.34,106.34
USDJPY,20040324,162900,106.34,106.34,106.33,106.34
USDJPY,20040324,163000,106.33,106.33,106.32,106.33
USDJPY,20040324,163100,106.34,106.34,106.33,106.33
USDJPY,20040324,163200,106.34,106.34,106.32,106.32
USDJPY,20040324,163300,106.33,106.33,106.31,106.32
USDJPY,20040324,163400,106.33,106.33,106.32,106.32
USDJPY,20040324,163500,106.31,106.31,106.31,106.31
USDJPY,20040324,163600,106.31,106.31,106.31,106.31
USDJPY,20040324,163700,106.31,106.31,106.28,106.29
USDJPY,20040324,163800,106.29,106.29,106.29,106.29
USDJPY,20040324,163900,106.30,106.32,106.30,106.31
USDJPY,20040324,164000,106.30,106.31,106.29,106.30
USDJPY,20040324,164100,106.29,106.29,106.26,106.26
USDJPY,20040324,164200,106.25,106.25,106.23,106.24
USDJPY,20040324,164300,106.23,106.23,106.16,106.16
USDJPY,20040324,164400,106.17,106.20,106.17,106.20
USDJPY,20040324,164500,106.21,106.23,106.21,106.23
USDJPY,20040324,164600,106.24,106.24,106.24,106.24
USDJPY,20040324,164700,106.25,106.27,106.25,106.26
USDJPY,20040324,164800,106.25,106.27,106.25,106.27
USDJPY,20040324,164900,106.28,106.28,106.26,106.27
USDJPY,20040324,165000,106.26,106.27,106.26,106.26
USDJPY,20040324,165100,106.27,106.28,106.27,106.27
USDJPY,20040324,165200,106.26,106.27,106.26,106.27
USDJPY,20040324,165300,106.28,106.28,106.28,106.28
USDJPY,20040324,165400,106.28,106.28,106.25,106.25
USDJPY,20040324,165500,106.24,106.24,106.22,106.22
USDJPY,20040324,165600,106.23,106.23,106.22,106.22
USDJPY,20040324,165800,106.22,106.23,106.20,106.23
USDJPY,20040324,165900,106.24,106.24,106.23,106.24
USDJPY,20040324,170000,106.23,106.25,106.23,106.25
USDJPY,20040324,170100,106.26,106.26,106.25,106.25
USDJPY,20040324,170200,106.24,106.25,106.24,106.25
USDJPY,20040324,170300,106.24,106.25,106.23,106.25
USDJPY,20040324,170400,106.27,106.27,106.25,106.25
USDJPY,20040324,170500,106.24,106.25,106.24,106.25
USDJPY,20040324,170600,106.25,106.27,106.25,106.27
USDJPY,20040324,170700,106.26,106.31,106.26,106.30
USDJPY,20040324,170800,106.31,106.31,106.29,106.29
USDJPY,20040324,170900,106.30,106.32,106.30,106.31
USDJPY,20040324,171000,106.31,106.31,106.31,106.31
USDJPY,20040324,171100,106.32,106.32,106.31,106.31
USDJPY,20040324,171200,106.30,106.30,106.26,106.26
USDJPY,20040324,171300,106.25,106.25,106.24,106.24
USDJPY,20040324,171400,106.23,106.24,106.20,106.22
USDJPY,20040324,171500,106.21,106.23,106.21,106.22
USDJPY,20040324,171600,106.23,106.23,106.22,106.22
USDJPY,20040324,171700,106.23,106.24,106.22,106.23
USDJPY,20040324,171800,106.22,106.22,106.21,106.21
USDJPY,20040324,171900,106.22,106.23,106.21,106.23
USDJPY,20040324,172000,106.24,106.26,106.24,106.24
USDJPY,20040324,172100,106.25,106.25,106.23,106.23
USDJPY,20040324,172200,106.24,106.24,106.22,106.23
USDJPY,20040324,172300,106.22,106.22,106.21,106.22
USDJPY,20040324,172400,106.22,106.23,106.22,106.23
USDJPY,20040324,172500,106.22,106.23,106.21,106.21
USDJPY,20040324,172600,106.22,106.23,106.22,106.23
USDJPY,20040324,172700,106.24,106.24,106.22,106.22
USDJPY,20040324,172800,106.23,106.24,106.23,106.23
USDJPY,20040324,172900,106.24,106.24,106.22,106.22
USDJPY,20040324,173000,106.22,106.22,106.22,106.22
USDJPY,20040324,173100,106.21,106.21,106.20,106.20
USDJPY,20040324,173200,106.19,106.19,106.19,106.19
USDJPY,20040324,173300,106.20,106.22,106.20,106.21
USDJPY,20040324,173400,106.20,106.21,106.20,106.21
USDJPY,20040324,173500,106.22,106.22,106.20,106.21
USDJPY,20040324,173600,106.22,106.28,106.22,106.28
USDJPY,20040324,173700,106.26,106.30,106.26,106.27
USDJPY,20040324,173800,106.28,106.31,106.28,106.31
USDJPY,20040324,173900,106.32,106.32,106.31,106.31
USDJPY,20040324,174000,106.30,106.30,106.29,106.29
USDJPY,20040324,174100,106.28,106.28,106.25,106.25
USDJPY,20040324,174200,106.24,106.25,106.22,106.22
USDJPY,20040324,174300,106.21,106.21,106.18,106.18
USDJPY,20040324,174400,106.17,106.18,106.17,106.18
USDJPY,20040324,174500,106.17,106.18,106.17,106.18
USDJPY,20040324,174600,106.19,106.21,106.19,106.21
USDJPY,20040324,174700,106.22,106.24,106.22,106.24
USDJPY,20040324,174800,106.23,106.23,106.21,106.21
USDJPY,20040324,174900,106.20,106.20,106.19,106.20
USDJPY,20040324,175100,106.20,106.20,106.19,106.20
USDJPY,20040324,175200,106.19,106.19,106.19,106.19
USDJPY,20040324,175300,106.20,106.21,106.20,106.21
USDJPY,20040324,175400,106.20,106.22,106.20,106.20
USDJPY,20040324,175500,106.19,106.19,106.19,106.19
USDJPY,20040324,175600,106.18,106.18,106.17,106.17
USDJPY,20040324,175700,106.17,106.17,106.17,106.17
USDJPY,20040324,175800,106.18,106.18,106.17,106.17
USDJPY,20040324,175900,106.18,106.20,106.18,106.20
USDJPY,20040324,180000,106.21,106.21,106.19,106.19
USDJPY,20040324,180100,106.19,106.19,106.19,106.19
USDJPY,20040324,180200,106.18,106.18,106.17,106.17
USDJPY,20040324,180300,106.17,106.17,106.17,106.17
USDJPY,20040324,180400,106.18,106.19,106.17,106.19
USDJPY,20040324,180500,106.18,106.19,106.18,106.18
USDJPY,20040324,180600,106.17,106.17,106.17,106.17
USDJPY,20040324,180700,106.17,106.19,106.17,106.19
USDJPY,20040324,180800,106.18,106.19,106.17,106.19
USDJPY,20040324,180900,106.19,106.19,106.19,106.19
USDJPY,20040324,181000,106.18,106.19,106.18,106.18
USDJPY,20040324,181100,106.17,106.18,106.17,106.17
USDJPY,20040324,181200,106.18,106.19,106.18,106.19
USDJPY,20040324,181300,106.19,106.19,106.18,106.18
USDJPY,20040324,181400,106.19,106.19,106.19,106.19
USDJPY,20040324,181500,106.19,106.19,106.18,106.19
USDJPY,20040324,181600,106.19,106.19,106.17,106.17
USDJPY,20040324,181700,106.16,106.17,106.16,106.17
USDJPY,20040324,181800,106.18,106.19,106.18,106.19
USDJPY,20040324,181900,106.18,106.18,106.17,106.17
USDJPY,20040324,182000,106.17,106.17,106.17,106.17
USDJPY,20040324,182100,106.17,106.17,106.17,106.17
USDJPY,20040324,182200,106.17,106.17,106.17,106.17
USDJPY,20040324,182300,106.17,106.17,106.17,106.17
USDJPY,20040324,182400,106.17,106.17,106.17,106.17
USDJPY,20040324,182500,106.18,106.18,106.18,106.18
USDJPY,20040324,182600,106.19,106.20,106.18,106.20
USDJPY,20040324,182700,106.20,106.20,106.19,106.19
USDJPY,20040324,182800,106.20,106.20,106.19,106.19
USDJPY,20040324,182900,106.20,106.20,106.20,106.20
USDJPY,20040324,183000,106.20,106.22,106.20,106.22
USDJPY,20040324,183100,106.22,106.22,106.22,106.22
USDJPY,20040324,183200,106.21,106.21,106.20,106.20
USDJPY,20040324,183300,106.21,106.22,106.21,106.22
USDJPY,20040324,183400,106.23,106.24,106.23,106.24
USDJPY,20040324,183500,106.23,106.25,106.22,106.25
USDJPY,20040324,183600,106.26,106.26,106.26,106.26
USDJPY,20040324,183700,106.26,106.26,106.26,106.26
USDJPY,20040324,183800,106.26,106.26,106.26,106.26
USDJPY,20040324,183900,106.25,106.26,106.25,106.26
USDJPY,20040324,184000,106.27,106.29,106.27,106.28
USDJPY,20040324,184100,106.27,106.29,106.27,106.28
USDJPY,20040324,184200,106.27,106.27,106.26,106.26
USDJPY,20040324,184300,106.27,106.27,106.23,106.23
USDJPY,20040324,184400,106.24,106.25,106.23,106.25
USDJPY,20040324,184500,106.26,106.26,106.22,106.22
USDJPY,20040324,184600,106.23,106.23,106.21,106.21
USDJPY,20040324,184700,106.20,106.22,106.19,106.20
USDJPY,20040324,184800,106.19,106.19,106.17,106.17
USDJPY,20040324,184900,106.18,106.18,106.17,106.17
USDJPY,20040324,185000,106.17,106.18,106.17,106.18
USDJPY,20040324,185100,106.19,106.19,106.18,106.18
USDJPY,20040324,185200,106.19,106.19,106.17,106.17
USDJPY,20040324,185300,106.18,106.18,106.17,106.18
USDJPY,20040324,185400,106.17,106.18,106.15,106.16
USDJPY,20040324,185500,106.15,106.15,106.14,106.14
USDJPY,20040324,185600,106.15,106.15,106.14,106.15
USDJPY,20040324,185700,106.15,106.15,106.15,106.15
USDJPY,20040324,185800,106.15,106.15,106.15,106.15
USDJPY,20040324,185900,106.14,106.14,106.14,106.14
USDJPY,20040324,190000,106.15,106.15,106.15,106.15
USDJPY,20040324,190100,106.15,106.16,106.15,106.15
USDJPY,20040324,190200,106.15,106.15,106.14,106.14
USDJPY,20040324,190300,106.15,106.15,106.15,106.15
USDJPY,20040324,190400,106.15,106.15,106.15,106.15
USDJPY,20040324,190500,106.15,106.15,106.15,106.15
USDJPY,20040324,190600,106.15,106.15,106.15,106.15
USDJPY,20040324,190700,106.15,106.15,106.15,106.15
USDJPY,20040324,190800,106.15,106.17,106.15,106.16
USDJPY,20040324,190900,106.15,106.15,106.15,106.15
USDJPY,20040324,191000,106.15,106.15,106.15,106.15
USDJPY,20040324,191100,106.15,106.17,106.15,106.17
USDJPY,20040324,191200,106.18,106.19,106.18,106.19
USDJPY,20040324,191300,106.19,106.19,106.17,106.18
USDJPY,20040324,191400,106.17,106.17,106.16,106.16
USDJPY,20040324,191500,106.16,106.17,106.15,106.15
USDJPY,20040324,191600,106.16,106.16,106.15,106.16
USDJPY,20040324,191700,106.16,106.16,106.16,106.16
USDJPY,20040324,191800,106.15,106.16,106.15,106.15
USDJPY,20040324,191900,106.15,106.15,106.15,106.15
USDJPY,20040324,192000,106.16,106.16,106.16,106.16
USDJPY,20040324,192100,106.15,106.16,106.15,106.16
USDJPY,20040324,192200,106.15,106.16,106.15,106.16
USDJPY,20040324,192300,106.15,106.15,106.14,106.14
USDJPY,20040324,192400,106.13,106.14,106.13,106.13
USDJPY,20040324,192500,106.13,106.13,106.13,106.13
USDJPY,20040324,192600,106.12,106.12,106.12,106.12
USDJPY,20040324,192700,106.11,106.12,106.11,106.12
USDJPY,20040324,192800,106.13,106.18,106.13,106.18
USDJPY,20040324,192900,106.17,106.17,106.14,106.14
USDJPY,20040324,193000,106.13,106.13,106.10,106.10
USDJPY,20040324,193100,106.11,106.12,106.11,106.11
USDJPY,20040324,193200,106.11,106.11,106.11,106.11
USDJPY,20040324,193300,106.12,106.12,106.11,106.11
USDJPY,20040324,193400,106.12,106.14,106.12,106.14
USDJPY,20040324,193500,106.13,106.14,106.12,106.14
USDJPY,20040324,193600,106.14,106.14,106.14,106.14
USDJPY,20040324,193700,106.13,106.14,106.11,106.14
USDJPY,20040324,193800,106.15,106.15,106.14,106.15
USDJPY,20040324,193900,106.14,106.19,106.14,106.17
USDJPY,20040324,194000,106.18,106.18,106.16,106.16
USDJPY,20040324,194100,106.17,106.19,106.17,106.18
USDJPY,20040324,194200,106.17,106.19,106.17,106.17
USDJPY,20040324,194300,106.16,106.16,106.14,106.14
USDJPY,20040324,194400,106.14,106.14,106.14,106.14
USDJPY,20040324,194500,106.15,106.15,106.14,106.14
USDJPY,20040324,194600,106.15,106.16,106.15,106.16
USDJPY,20040324,194700,106.17,106.22,106.17,106.22
USDJPY,20040324,194800,106.23,106.23,106.20,106.20
USDJPY,20040324,194900,106.21,106.24,106.21,106.23
USDJPY,20040324,195000,106.24,106.24,106.21,106.21
USDJPY,20040324,195100,106.20,106.20,106.20,106.20
USDJPY,20040324,195200,106.20,106.20,106.19,106.19
USDJPY,20040324,195300,106.19,106.19,106.17,106.17
USDJPY,20040324,195400,106.17,106.17,106.17,106.17
USDJPY,20040324,195500,106.18,106.19,106.17,106.18
USDJPY,20040324,195600,106.17,106.19,106.17,106.18
USDJPY,20040324,195700,106.19,106.21,106.19,106.21
USDJPY,20040324,195800,106.21,106.21,106.21,106.21
USDJPY,20040324,195900,106.20,106.20,106.15,106.15
USDJPY,20040324,200000,106.14,106.15,106.14,106.14
USDJPY,20040324,200100,106.13,106.13,106.12,106.12
USDJPY,20040324,200200,106.12,106.12,106.11,106.12
USDJPY,20040324,200300,106.11,106.14,106.11,106.13
USDJPY,20040324,200400,106.12,106.14,106.11,106.11
USDJPY,20040324,200500,106.12,106.15,106.12,106.15
USDJPY,20040324,200600,106.14,106.14,106.14,106.14
USDJPY,20040324,200700,106.14,106.14,106.14,106.14
USDJPY,20040324,200800,106.15,106.17,106.14,106.14
USDJPY,20040324,200900,106.15,106.15,106.14,106.15
USDJPY,20040324,201000,106.15,106.15,106.15,106.15
USDJPY,20040324,201100,106.15,106.15,106.14,106.14
USDJPY,20040324,201200,106.13,106.15,106.13,106.15
USDJPY,20040324,201300,106.14,106.14,106.14,106.14
USDJPY,20040324,201400,106.15,106.15,106.14,106.14
USDJPY,20040324,201500,106.15,106.15,106.14,106.14
USDJPY,20040324,201600,106.15,106.15,106.13,106.13
USDJPY,20040324,201700,106.12,106.12,106.11,106.11
USDJPY,20040324,201800,106.10,106.11,106.10,106.11
USDJPY,20040324,201900,106.11,106.11,106.11,106.11
USDJPY,20040324,202000,106.12,106.12,106.11,106.11
USDJPY,20040324,202100,106.10,106.10,106.09,106.09
USDJPY,20040324,202200,106.08,106.10,106.08,106.10
USDJPY,20040324,202300,106.11,106.11,106.09,106.09
USDJPY,20040324,202400,106.10,106.11,106.10,106.10
USDJPY,20040324,202500,106.10,106.10,106.10,106.10
USDJPY,20040324,202600,106.11,106.11,106.09,106.10
USDJPY,20040324,202700,106.11,106.11,106.11,106.11
USDJPY,20040324,202800,106.11,106.11,106.11,106.11
USDJPY,20040324,202900,106.11,106.11,106.09,106.09
USDJPY,20040324,203000,106.10,106.11,106.10,106.11
USDJPY,20040324,203100,106.10,106.10,106.10,106.10
USDJPY,20040324,203200,106.10,106.10,106.10,106.10
USDJPY,20040324,203300,106.09,106.09,106.08,106.09
USDJPY,20040324,203400,106.09,106.09,106.09,106.09
USDJPY,20040324,203500,106.10,106.11,106.10,106.11
USDJPY,20040324,203600,106.10,106.11,106.09,106.09
USDJPY,20040324,203700,106.10,106.10,106.09,106.10
USDJPY,20040324,203800,106.09,106.10,106.08,106.08
USDJPY,20040324,203900,106.09,106.09,106.08,106.09
USDJPY,20040324,204000,106.09,106.09,106.09,106.09
USDJPY,20040324,204100,106.09,106.09,106.09,106.09
USDJPY,20040324,204200,106.09,106.09,106.09,106.09
USDJPY,20040324,204300,106.10,106.11,106.10,106.11
USDJPY,20040324,204400,106.10,106.13,106.10,106.13
USDJPY,20040324,204500,106.14,106.14,106.10,106.11
USDJPY,20040324,204600,106.10,106.11,106.09,106.09
USDJPY,20040324,204700,106.10,106.11,106.10,106.11
USDJPY,20040324,204800,106.10,106.10,106.09,106.10
USDJPY,20040324,204900,106.09,106.10,106.08,106.08
USDJPY,20040324,205000,106.08,106.09,106.08,106.08
USDJPY,20040324,205100,106.09,106.12,106.09,106.12
USDJPY,20040324,205200,106.11,106.11,106.09,106.10
USDJPY,20040324,205300,106.09,106.12,106.09,106.12
USDJPY,20040324,205400,106.13,106.17,106.13,106.17
USDJPY,20040324,205500,106.16,106.16,106.12,106.12
USDJPY,20040324,205600,106.13,106.17,106.13,106.15
USDJPY,20040324,205700,106.14,106.14,106.14,106.14
USDJPY,20040324,205800,106.14,106.14,106.12,106.14
USDJPY,20040324,205900,106.13,106.13,106.12,106.12
USDJPY,20040324,210000,106.12,106.12,106.11,106.11
USDJPY,20040324,210100,106.11,106.11,106.11,106.11
USDJPY,20040324,210200,106.11,106.11,106.11,106.11
USDJPY,20040324,210300,106.12,106.12,106.11,106.11
USDJPY,20040324,210400,106.10,106.12,106.10,106.12
USDJPY,20040324,210500,106.12,106.12,106.12,106.12
USDJPY,20040324,210600,106.11,106.11,106.11,106.11
USDJPY,20040324,210700,106.11,106.11,106.11,106.11
USDJPY,20040324,210800,106.11,106.12,106.11,106.12
USDJPY,20040324,210900,106.13,106.13,106.13,106.13
USDJPY,20040324,211000,106.13,106.14,106.13,106.14
USDJPY,20040324,211100,106.14,106.14,106.14,106.14
USDJPY,20040324,211200,106.14,106.15,106.14,106.15
USDJPY,20040324,211300,106.14,106.14,106.14,106.14
USDJPY,20040324,211400,106.14,106.15,106.14,106.15
USDJPY,20040324,211500,106.15,106.15,106.14,106.14
USDJPY,20040324,211600,106.14,106.14,106.14,106.14
USDJPY,20040324,211700,106.15,106.15,106.15,106.15
USDJPY,20040324,211800,106.14,106.14,106.14,106.14
USDJPY,20040324,211900,106.13,106.13,106.12,106.12
USDJPY,20040324,212000,106.12,106.12,106.12,106.12
USDJPY,20040324,212100,106.12,106.12,106.11,106.11
USDJPY,20040324,212200,106.11,106.11,106.11,106.11
USDJPY,20040324,212300,106.11,106.12,106.11,106.12
USDJPY,20040324,212400,106.12,106.12,106.12,106.12
USDJPY,20040324,212500,106.12,106.12,106.12,106.12
USDJPY,20040324,212600,106.12,106.12,106.12,106.12
USDJPY,20040324,212700,106.11,106.13,106.11,106.12
USDJPY,20040324,212800,106.13,106.13,106.13,106.13
USDJPY,20040324,212900,106.13,106.15,106.13,106.15
USDJPY,20040324,213000,106.16,106.17,106.16,106.17
USDJPY,20040324,213100,106.17,106.19,106.17,106.19
USDJPY,20040324,213200,106.18,106.19,106.17,106.17
USDJPY,20040324,213300,106.16,106.16,106.16,106.16
USDJPY,20040324,213400,106.16,106.16,106.16,106.16
USDJPY,20040324,213500,106.16,106.16,106.15,106.15
USDJPY,20040324,213600,106.15,106.15,106.15,106.15
USDJPY,20040324,213700,106.16,106.16,106.16,106.16
USDJPY,20040324,213800,106.17,106.17,106.15,106.15
USDJPY,20040324,213900,106.16,106.17,106.16,106.17
USDJPY,20040324,214000,106.17,106.17,106.15,106.15
USDJPY,20040324,214100,106.16,106.18,106.16,106.18
USDJPY,20040324,214200,106.19,106.22,106.19,106.19
USDJPY,20040324,214300,106.20,106.20,106.19,106.20
USDJPY,20040324,214400,106.19,106.19,106.19,106.19
USDJPY,20040324,214500,106.19,106.19,106.19,106.19
USDJPY,20040324,214600,106.19,106.21,106.19,106.21
USDJPY,20040324,214700,106.22,106.24,106.22,106.24
USDJPY,20040324,214800,106.25,106.25,106.25,106.25
USDJPY,20040324,214900,106.25,106.26,106.25,106.26
USDJPY,20040324,215000,106.25,106.25,106.25,106.25
USDJPY,20040324,215100,106.25,106.25,106.24,106.24
USDJPY,20040324,215200,106.24,106.24,106.23,106.24
USDJPY,20040324,215300,106.24,106.24,106.23,106.23
USDJPY,20040324,215400,106.24,106.24,106.24,106.24
USDJPY,20040324,215500,106.25,106.25,106.24,106.24
USDJPY,20040324,215600,106.24,106.24,106.24,106.24
USDJPY,20040324,215700,106.23,106.23,106.22,106.22
USDJPY,20040324,215800,106.23,106.23,106.22,106.22
USDJPY,20040324,215900,106.22,106.22,106.22,106.22
USDJPY,20040324,220000,106.21,106.21,106.21,106.21
USDJPY,20040324,220100,106.21,106.21,106.17,106.18
USDJPY,20040324,220200,106.17,106.19,106.17,106.17
USDJPY,20040324,220300,106.17,106.17,106.17,106.17
USDJPY,20040324,220400,106.17,106.17,106.17,106.17
USDJPY,20040324,220500,106.17,106.17,106.17,106.17
USDJPY,20040324,220600,106.17,106.17,106.17,106.17
USDJPY,20040324,220700,106.18,106.18,106.18,106.18
USDJPY,20040324,220800,106.18,106.18,106.17,106.17
USDJPY,20040324,221000,106.17,106.17,106.17,106.17
USDJPY,20040324,221200,106.17,106.18,106.17,106.18
USDJPY,20040324,221300,106.19,106.19,106.18,106.18
USDJPY,20040324,221400,106.18,106.18,106.18,106.18
USDJPY,20040324,221500,106.19,106.19,106.19,106.19
USDJPY,20040324,221600,106.19,106.19,106.19,106.19
USDJPY,20040324,221700,106.19,106.19,106.19,106.19
USDJPY,20040324,221800,106.19,106.19,106.19,106.19
USDJPY,20040324,221900,106.20,106.20,106.20,106.20
USDJPY,20040324,222000,106.20,106.20,106.19,106.19
USDJPY,20040324,222100,106.19,106.19,106.19,106.19
USDJPY,20040324,222200,106.19,106.19,106.19,106.19
USDJPY,20040324,222300,106.20,106.22,106.20,106.22
USDJPY,20040324,222400,106.22,106.23,106.22,106.22
USDJPY,20040324,222500,106.23,106.27,106.23,106.27
USDJPY,20040324,222600,106.26,106.26,106.26,106.26
USDJPY,20040324,222700,106.26,106.26,106.25,106.25
USDJPY,20040324,222800,106.24,106.24,106.24,106.24
USDJPY,20040324,222900,106.23,106.23,106.23,106.23
USDJPY,20040324,223000,106.23,106.23,106.23,106.23
USDJPY,20040324,223100,106.23,106.23,106.22,106.23
USDJPY,20040324,223200,106.23,106.23,106.23,106.23
USDJPY,20040324,223300,106.23,106.23,106.23,106.23
USDJPY,20040324,223400,106.23,106.23,106.23,106.23
USDJPY,20040324,223500,106.23,106.23,106.22,106.22
USDJPY,20040324,223600,106.23,106.23,106.23,106.23
USDJPY,20040324,223700,106.22,106.23,106.22,106.23
USDJPY,20040324,223800,106.22,106.23,106.22,106.22
USDJPY,20040324,223900,106.21,106.24,106.21,106.24
USDJPY,20040324,224000,106.23,106.23,106.23,106.23
USDJPY,20040324,224100,106.23,106.23,106.22,106.23
USDJPY,20040324,224200,106.22,106.22,106.22,106.22
USDJPY,20040324,224300,106.21,106.21,106.19,106.19
USDJPY,20040324,224400,106.18,106.18,106.15,106.17
USDJPY,20040324,224500,106.17,106.17,106.17,106.17
USDJPY,20040324,224600,106.17,106.17,106.17,106.17
USDJPY,20040324,224700,106.17,106.19,106.17,106.19
USDJPY,20040324,224800,106.18,106.18,106.17,106.17
USDJPY,20040324,224900,106.18,106.18,106.18,106.18
USDJPY,20040324,225000,106.18,106.18,106.17,106.17
USDJPY,20040324,225100,106.16,106.16,106.16,106.16
USDJPY,20040324,225200,106.16,106.17,106.16,106.17
USDJPY,20040324,225300,106.17,106.18,106.17,106.18
USDJPY,20040324,225400,106.17,106.17,106.16,106.16
USDJPY,20040324,225500,106.17,106.17,106.17,106.17
USDJPY,20040324,225600,106.17,106.17,106.17,106.17
USDJPY,20040324,225700,106.17,106.18,106.17,106.18
USDJPY,20040324,225800,106.19,106.21,106.19,106.21
USDJPY,20040324,225900,106.20,106.20,106.19,106.20
USDJPY,20040324,230000,106.21,106.21,106.21,106.21
USDJPY,20040324,230100,106.22,106.22,106.22,106.22
USDJPY,20040324,230200,106.22,106.22,106.21,106.21
USDJPY,20040324,230300,106.20,106.23,106.20,106.23
USDJPY,20040324,230400,106.24,106.24,106.24,106.24
USDJPY,20040324,230500,106.25,106.25,106.24,106.24
USDJPY,20040324,230600,106.25,106.25,106.25,106.25
USDJPY,20040324,230700,106.25,106.26,106.25,106.26
USDJPY,20040324,230800,106.25,106.25,106.25,106.25
USDJPY,20040324,230900,106.25,106.26,106.25,106.26
USDJPY,20040324,231000,106.25,106.26,106.25,106.26
USDJPY,20040324,231100,106.26,106.26,106.26,106.26
USDJPY,20040324,231200,106.26,106.26,106.26,106.26
USDJPY,20040324,231300,106.26,106.26,106.26,106.26
USDJPY,20040324,231400,106.27,106.28,106.27,106.28
USDJPY,20040324,231500,106.28,106.29,106.28,106.29
USDJPY,20040324,231600,106.28,106.28,106.28,106.28
USDJPY,20040324,231700,106.26,106.26,106.26,106.26
USDJPY,20040324,231800,106.26,106.27,106.26,106.27
USDJPY,20040324,231900,106.26,106.26,106.26,106.26
USDJPY,20040324,232000,106.26,106.26,106.26,106.26
USDJPY,20040324,232100,106.26,106.26,106.26,106.26
USDJPY,20040324,232200,106.26,106.26,106.26,106.26
USDJPY,20040324,232300,106.26,106.28,106.26,106.28
USDJPY,20040324,232400,106.28,106.28,106.28,106.28
USDJPY,20040324,232500,106.28,106.28,106.28,106.28
USDJPY,20040324,232600,106.28,106.28,106.28,106.28
USDJPY,20040324,232700,106.28,106.28,106.28,106.28
USDJPY,20040324,232800,106.28,106.28,106.28,106.28
USDJPY,20040324,232900,106.29,106.29,106.29,106.29
USDJPY,20040324,233000,106.30,106.30,106.29,106.29
USDJPY,20040324,233100,106.29,106.29,106.29,106.29
USDJPY,20040324,233200,106.29,106.29,106.29,106.29
USDJPY,20040324,233300,106.29,106.29,106.29,106.29
USDJPY,20040324,233400,106.28,106.29,106.28,106.29
USDJPY,20040324,233500,106.28,106.28,106.28,106.28
USDJPY,20040324,233600,106.28,106.30,106.28,106.29
USDJPY,20040324,233700,106.28,106.29,106.28,106.29
USDJPY,20040324,233800,106.30,106.31,106.30,106.31
USDJPY,20040324,233900,106.31,106.31,106.31,106.31
USDJPY,20040324,234000,106.31,106.31,106.31,106.31
USDJPY,20040324,234100,106.31,106.31,106.31,106.31
USDJPY,20040324,234200,106.31,106.31,106.31,106.31
USDJPY,20040324,234300,106.32,106.32,106.31,106.31
USDJPY,20040324,234400,106.32,106.32,106.32,106.32
USDJPY,20040324,234500,106.32,106.32,106.32,106.32
USDJPY,20040324,234600,106.33,106.33,106.33,106.33
USDJPY,20040324,234700,106.33,106.33,106.32,106.32
USDJPY,20040324,234800,106.29,106.29,106.29,106.29
USDJPY,20040324,234900,106.28,106.29,106.28,106.29
USDJPY,20040324,235000,106.30,106.30,106.29,106.29
USDJPY,20040324,235100,106.29,106.29,106.29,106.29
USDJPY,20040324,235200,106.29,106.29,106.29,106.29
USDJPY,20040324,235300,106.29,106.29,106.29,106.29
USDJPY,20040324,235400,106.30,106.36,106.30,106.36
USDJPY,20040324,235500,106.36,106.36,106.36,106.36
USDJPY,20040324,235600,106.37,106.37,106.36,106.36
USDJPY,20040324,235700,106.36,106.36,106.36,106.36
USDJPY,20040324,235800,106.36,106.36,106.36,106.36
USDJPY,20040324,235900,106.35,106.35,106.35,106.35
USDJPY,20040325,000000,106.35,106.35,106.34,106.34
EURGBP,20040324,000100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,000200,0.6663,0.6663,0.6662,0.6663
EURGBP,20040324,000300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,000400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,000500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,000600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,000700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040324,000800,0.6662,0.6663,0.6662,0.6663
EURGBP,20040324,000900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,001000,0.6663,0.6663,0.6662,0.6662
EURGBP,20040324,001100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040324,001200,0.6663,0.6663,0.6662,0.6663
EURGBP,20040324,001300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040324,001400,0.6664,0.6664,0.6663,0.6664
EURGBP,20040324,001500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040324,001600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040324,001700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040324,001800,0.6663,0.6664,0.6662,0.6662
EURGBP,20040324,001900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,002000,0.6663,0.6664,0.6663,0.6664
EURGBP,20040324,002100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040324,002200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040324,002300,0.6663,0.6664,0.6662,0.6662
EURGBP,20040324,002400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,002500,0.6663,0.6664,0.6663,0.6664
EURGBP,20040324,002600,0.6665,0.6665,0.6664,0.6665
EURGBP,20040324,002700,0.6664,0.6665,0.6664,0.6664
EURGBP,20040324,002800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040324,002900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040324,003000,0.6665,0.6665,0.6664,0.6664
EURGBP,20040324,003100,0.6665,0.6665,0.6664,0.6664
EURGBP,20040324,003200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040324,003300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,003400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,003500,0.6662,0.6663,0.6662,0.6663
EURGBP,20040324,003600,0.6662,0.6663,0.6662,0.6663
EURGBP,20040324,003700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,003800,0.6662,0.6663,0.6662,0.6663
EURGBP,20040324,003900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040324,004000,0.6663,0.6664,0.6663,0.6663
EURGBP,20040324,004100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,004200,0.6663,0.6664,0.6663,0.6663
EURGBP,20040324,004300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040324,004400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040324,004500,0.6663,0.6664,0.6663,0.6663
EURGBP,20040324,004600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040324,004700,0.6664,0.6664,0.6663,0.6663
EURGBP,20040324,004800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,004900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,005000,0.6662,0.6663,0.6662,0.6663
EURGBP,20040324,005100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,005200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,005300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,005400,0.6663,0.6664,0.6663,0.6664
EURGBP,20040324,005500,0.6663,0.6664,0.6663,0.6663
EURGBP,20040324,005600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,005700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,005800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,005900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,010000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,010100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040324,010200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,010300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,010400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040324,010500,0.6661,0.6662,0.6661,0.6661
EURGBP,20040324,010600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,010700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,010800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040324,010900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,011000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,011100,0.6662,0.6663,0.6662,0.6662
EURGBP,20040324,011200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,011300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,011400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040324,011500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040324,011600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040324,011700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,011800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,011900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,012000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,012100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040324,012200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040324,012300,0.6664,0.6667,0.6664,0.6667
EURGBP,20040324,012400,0.6667,0.6668,0.6667,0.6668
EURGBP,20040324,012500,0.6667,0.6668,0.6667,0.6667
EURGBP,20040324,012600,0.6666,0.6669,0.6666,0.6669
EURGBP,20040324,012700,0.6668,0.6669,0.6668,0.6669
EURGBP,20040324,012800,0.6668,0.6669,0.6668,0.6669
EURGBP,20040324,012900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040324,013000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040324,013100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040324,013200,0.6668,0.6669,0.6668,0.6669
EURGBP,20040324,013300,0.6668,0.6668,0.6668,0.6668
EURGBP,20040324,013400,0.6669,0.6669,0.6668,0.6668
EURGBP,20040324,013500,0.6669,0.6669,0.6668,0.6669
EURGBP,20040324,013600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040324,013700,0.6670,0.6671,0.6670,0.6670
EURGBP,20040324,013800,0.6671,0.6671,0.6670,0.6671
EURGBP,20040324,013900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040324,014000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040324,014100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040324,014200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040324,014300,0.6671,0.6671,0.6670,0.6670
EURGBP,20040324,014400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040324,014500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040324,014600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040324,014700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040324,014800,0.6671,0.6671,0.6670,0.6670
EURGBP,20040324,014900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040324,015000,0.6670,0.6670,0.6669,0.6669
EURGBP,20040324,015100,0.6670,0.6670,0.6669,0.6669
EURGBP,20040324,015200,0.6670,0.6670,0.6669,0.6669
EURGBP,20040324,015300,0.6670,0.6670,0.6669,0.6669
EURGBP,20040324,015400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040324,015500,0.6669,0.6670,0.6669,0.6670
EURGBP,20040324,015600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040324,015700,0.6669,0.6670,0.6669,0.6669
EURGBP,20040324,015800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040324,015900,0.6670,0.6671,0.6670,0.6671
EURGBP,20040324,020000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040324,020100,0.6670,0.6671,0.6670,0.6671
EURGBP,20040324,020200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040324,020300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040324,020400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040324,020500,0.6671,0.6672,0.6671,0.6671
EURGBP,20040324,020600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040324,020700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040324,020800,0.6670,0.6671,0.6670,0.6670
EURGBP,20040324,020900,0.6671,0.6671,0.6670,0.6671
EURGBP,20040324,021000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040324,021100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040324,021200,0.6671,0.6672,0.6671,0.6671
EURGBP,20040324,021300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040324,021400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040324,021500,0.6672,0.6673,0.6672,0.6672
EURGBP,20040324,021600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040324,021700,0.6672,0.6672,0.6671,0.6672
EURGBP,20040324,021800,0.6671,0.6672,0.6671,0.6672
EURGBP,20040324,021900,0.6672,0.6672,0.6671,0.6671
EURGBP,20040324,022000,0.6670,0.6671,0.6670,0.6671
EURGBP,20040324,022100,0.6670,0.6671,0.6670,0.6670
EURGBP,20040324,022200,0.6670,0.6670,0.6669,0.6669
EURGBP,20040324,022300,0.6669,0.6670,0.6669,0.6670
EURGBP,20040324,022400,0.6671,0.6671,0.6669,0.6670
EURGBP,20040324,022500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040324,022600,0.6671,0.6671,0.6670,0.6670
EURGBP,20040324,022700,0.6669,0.6671,0.6669,0.6671
EURGBP,20040324,022800,0.6670,0.6670,0.6669,0.6670
EURGBP,20040324,022900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040324,023000,0.6668,0.6669,0.6668,0.6668
EURGBP,20040324,023100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040324,023200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040324,023300,0.6668,0.6669,0.6668,0.6668
EURGBP,20040324,023400,0.6668,0.6669,0.6668,0.6669
EURGBP,20040324,023500,0.6668,0.6669,0.6668,0.6669
EURGBP,20040324,023600,0.6668,0.6668,0.6668,0.6668
EURGBP,20040324,023700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040324,023800,0.6669,0.6669,0.6668,0.6668
EURGBP,20040324,023900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040324,024000,0.6668,0.6669,0.6668,0.6669
EURGBP,20040324,024100,0.6670,0.6671,0.6669,0.6669
EURGBP,20040324,024200,0.6668,0.6669,0.6668,0.6669
EURGBP,20040324,024300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040324,024400,0.6669,0.6669,0.6668,0.6668
EURGBP,20040324,024500,0.6668,0.6669,0.6668,0.6668
EURGBP,20040324,024600,0.6668,0.6668,0.6668,0.6668
EURGBP,20040324,024700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040324,024800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040324,024900,0.6668,0.6668,0.6668,0.6668
EURGBP,20040324,025000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040324,025100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040324,025200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040324,025300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040324,025400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040324,025500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040324,025600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040324,025700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040324,025800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040324,025900,0.6666,0.6667,0.6666,0.6667
EURGBP,20040324,030000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040324,030100,0.6667,0.6667,0.6666,0.6666
EURGBP,20040324,030200,0.6666,0.6667,0.6666,0.6666
EURGBP,20040324,030300,0.6665,0.6665,0.6662,0.6662
EURGBP,20040324,030400,0.6661,0.6662,0.6661,0.6662
EURGBP,20040324,030500,0.6661,0.6662,0.6661,0.6661
EURGBP,20040324,030600,0.6662,0.6663,0.6661,0.6661
EURGBP,20040324,030700,0.6662,0.6662,0.6661,0.6661
EURGBP,20040324,030800,0.6662,0.6663,0.6661,0.6663
EURGBP,20040324,030900,0.6662,0.6662,0.6661,0.6661
EURGBP,20040324,031000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,031100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040324,031200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,031300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,031400,0.6662,0.6663,0.6662,0.6663
EURGBP,20040324,031500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,031600,0.6663,0.6666,0.6663,0.6666
EURGBP,20040324,031700,0.6665,0.6666,0.6665,0.6666
EURGBP,20040324,031800,0.6666,0.6668,0.6666,0.6667
EURGBP,20040324,031900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040324,032000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040324,032100,0.6665,0.6667,0.6665,0.6666
EURGBP,20040324,032200,0.6665,0.6665,0.6663,0.6664
EURGBP,20040324,032300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040324,032400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040324,032500,0.6663,0.6664,0.6663,0.6664
EURGBP,20040324,032600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,032700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,032800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,032900,0.6663,0.6664,0.6663,0.6664
EURGBP,20040324,033000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,033100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040324,033200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,033300,0.6661,0.6662,0.6661,0.6662
EURGBP,20040324,033400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,033500,0.6662,0.6662,0.6661,0.6662
EURGBP,20040324,033600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040324,033700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,033800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,033900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,034000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,034100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040324,034200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040324,034300,0.6661,0.6662,0.6661,0.6662
EURGBP,20040324,034400,0.6661,0.6662,0.6661,0.6662
EURGBP,20040324,034500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040324,034600,0.6662,0.6662,0.6661,0.6662
EURGBP,20040324,034700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,034800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,034900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,035100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,035200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040324,035300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,035400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,035500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,035600,0.6661,0.6662,0.6661,0.6662
EURGBP,20040324,035700,0.6662,0.6663,0.6662,0.6663
EURGBP,20040324,035800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,035900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,040000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,040100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,040200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,040300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,040400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,040500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,040600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,040700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,040800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,040900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,041000,0.6663,0.6664,0.6663,0.6664
EURGBP,20040324,041100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040324,041200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,041300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,041400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,041500,0.6663,0.6664,0.6663,0.6664
EURGBP,20040324,041600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,041700,0.6664,0.6664,0.6663,0.6664
EURGBP,20040324,041800,0.6664,0.6664,0.6663,0.6664
EURGBP,20040324,041900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,042000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,042100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,042200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,042300,0.6663,0.6663,0.6662,0.6662
EURGBP,20040324,042400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040324,042500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,042600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,042700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,042800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040324,042900,0.6662,0.6663,0.6662,0.6663
EURGBP,20040324,043000,0.6664,0.6664,0.6663,0.6663
EURGBP,20040324,043100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,043200,0.6664,0.6664,0.6663,0.6664
EURGBP,20040324,043300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,043400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,043500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,043600,0.6663,0.6664,0.6663,0.6663
EURGBP,20040324,043700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040324,043800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040324,043900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,044000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,044100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,044200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,044300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,044400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,044500,0.6663,0.6664,0.6663,0.6664
EURGBP,20040324,044600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040324,044700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040324,044800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,044900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040324,045000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,045100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,045200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,045300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,045400,0.6663,0.6663,0.6662,0.6663
EURGBP,20040324,045500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,045600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,045700,0.6662,0.6663,0.6662,0.6662
EURGBP,20040324,045800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,045900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,050000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,050100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,050200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,050300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040324,050400,0.6663,0.6664,0.6663,0.6664
EURGBP,20040324,050500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,050600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,050700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,050800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,050900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,051000,0.6663,0.6663,0.6662,0.6662
EURGBP,20040324,051100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040324,051200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,051300,0.6662,0.6663,0.6662,0.6662
EURGBP,20040324,051400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,051500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,051600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,051700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040324,051800,0.6661,0.6661,0.6660,0.6660
EURGBP,20040324,051900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040324,052000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040324,052100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040324,052200,0.6661,0.6661,0.6660,0.6660
EURGBP,20040324,052300,0.6661,0.6661,0.6660,0.6660
EURGBP,20040324,052400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040324,052500,0.6659,0.6660,0.6659,0.6660
EURGBP,20040324,052600,0.6661,0.6661,0.6660,0.6660
EURGBP,20040324,052700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040324,052800,0.6660,0.6660,0.6659,0.6659
EURGBP,20040324,052900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040324,053000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040324,053100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040324,053200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040324,053300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040324,053400,0.6660,0.6661,0.6660,0.6661
EURGBP,20040324,053500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040324,053600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040324,053700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040324,053800,0.6660,0.6660,0.6659,0.6659
EURGBP,20040324,053900,0.6660,0.6660,0.6659,0.6659
EURGBP,20040324,054000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040324,054100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040324,054200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040324,054300,0.6659,0.6659,0.6658,0.6658
EURGBP,20040324,054400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040324,054500,0.6659,0.6659,0.6658,0.6659
EURGBP,20040324,054600,0.6658,0.6659,0.6658,0.6659
EURGBP,20040324,054700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040324,054800,0.6658,0.6659,0.6658,0.6658
EURGBP,20040324,054900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040324,055000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040324,055100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040324,055200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040324,055300,0.6659,0.6660,0.6659,0.6660
EURGBP,20040324,055400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040324,055500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040324,055600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040324,055700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040324,055800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040324,055900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040324,060000,0.6663,0.6663,0.6662,0.6662
EURGBP,20040324,060100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040324,060200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040324,060300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,060400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,060500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,060600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,060700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,060800,0.6662,0.6663,0.6662,0.6663
EURGBP,20040324,060900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,061000,0.6663,0.6663,0.6662,0.6662
EURGBP,20040324,061100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,061200,0.6662,0.6662,0.6661,0.6662
EURGBP,20040324,061300,0.6661,0.6662,0.6661,0.6662
EURGBP,20040324,061400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,061500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,061600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,061700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,061800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,061900,0.6664,0.6665,0.6664,0.6665
EURGBP,20040324,062000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040324,062100,0.6664,0.6664,0.6663,0.6663
EURGBP,20040324,062200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040324,062300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,062400,0.6663,0.6664,0.6663,0.6664
EURGBP,20040324,062500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040324,062600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040324,062700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040324,062800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040324,062900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,063000,0.6663,0.6664,0.6663,0.6664
EURGBP,20040324,063100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040324,063200,0.6663,0.6663,0.6662,0.6663
EURGBP,20040324,063300,0.6664,0.6665,0.6664,0.6665
EURGBP,20040324,063400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040324,063500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040324,063600,0.6666,0.6668,0.6666,0.6667
EURGBP,20040324,063700,0.6666,0.6667,0.6666,0.6666
EURGBP,20040324,063800,0.6667,0.6667,0.6665,0.6665
EURGBP,20040324,063900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040324,064000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040324,064100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040324,064200,0.6664,0.6665,0.6664,0.6665
EURGBP,20040324,064300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040324,064400,0.6664,0.6665,0.6664,0.6665
EURGBP,20040324,064500,0.6664,0.6665,0.6664,0.6665
EURGBP,20040324,064600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040324,064700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040324,064800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040324,064900,0.6665,0.6665,0.6664,0.6664
EURGBP,20040324,065000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040324,065100,0.6665,0.6666,0.6665,0.6666
EURGBP,20040324,065200,0.6665,0.6666,0.6665,0.6665
EURGBP,20040324,065300,0.6666,0.6666,0.6665,0.6666
EURGBP,20040324,065400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040324,065500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040324,065600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040324,065700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040324,065800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040324,065900,0.6665,0.6665,0.6664,0.6664
EURGBP,20040324,070000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040324,070100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040324,070200,0.6665,0.6665,0.6664,0.6664
EURGBP,20040324,070300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040324,070400,0.6665,0.6665,0.6664,0.6664
EURGBP,20040324,070500,0.6664,0.6665,0.6664,0.6665
EURGBP,20040324,070700,0.6665,0.6665,0.6664,0.6664
EURGBP,20040324,070800,0.6664,0.6665,0.6664,0.6664
EURGBP,20040324,070900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040324,071000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040324,071100,0.6665,0.6666,0.6665,0.6666
EURGBP,20040324,071200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040324,071300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040324,071400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040324,071500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040324,071600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040324,071700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040324,071800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040324,071900,0.6666,0.6666,0.6665,0.6666
EURGBP,20040324,072000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040324,072100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040324,072200,0.6665,0.6666,0.6665,0.6666
EURGBP,20040324,072300,0.6665,0.6666,0.6665,0.6666
EURGBP,20040324,072400,0.6666,0.6667,0.6666,0.6666
EURGBP,20040324,072600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040324,072800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040324,072900,0.6666,0.6668,0.6666,0.6668
EURGBP,20040324,073000,0.6668,0.6669,0.6668,0.6669
EURGBP,20040324,073100,0.6668,0.6668,0.6667,0.6667
EURGBP,20040324,073200,0.6667,0.6667,0.6666,0.6666
EURGBP,20040324,073300,0.6667,0.6667,0.6666,0.6666
EURGBP,20040324,073400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040324,073500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040324,073600,0.6666,0.6667,0.6666,0.6666
EURGBP,20040324,073700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040324,073800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040324,073900,0.6666,0.6667,0.6666,0.6667
EURGBP,20040324,074000,0.6666,0.6666,0.6665,0.6665
EURGBP,20040324,074100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040324,074200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040324,074300,0.6666,0.6666,0.6665,0.6666
EURGBP,20040324,074400,0.6667,0.6667,0.6666,0.6667
EURGBP,20040324,074500,0.6666,0.6667,0.6666,0.6667
EURGBP,20040324,074600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040324,074700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040324,074800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040324,074900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040324,075000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040324,075100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040324,075200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040324,075300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040324,075400,0.6665,0.6665,0.6664,0.6664
EURGBP,20040324,075500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040324,075600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040324,075700,0.6664,0.6664,0.6663,0.6663
EURGBP,20040324,075800,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,075900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,080000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040324,080100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040324,080200,0.6660,0.6660,0.6659,0.6660
EURGBP,20040324,080300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040324,080400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040324,080500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040324,080600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040324,080700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040324,080800,0.6660,0.6661,0.6660,0.6661
EURGBP,20040324,080900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040324,081000,0.6661,0.6662,0.6660,0.6660
EURGBP,20040324,081100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040324,081200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040324,081300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040324,081400,0.6660,0.6661,0.6660,0.6661
EURGBP,20040324,081500,0.6660,0.6661,0.6660,0.6661
EURGBP,20040324,081600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040324,081700,0.6661,0.6661,0.6660,0.6661
EURGBP,20040324,081800,0.6662,0.6662,0.6660,0.6661
EURGBP,20040324,081900,0.6661,0.6661,0.6660,0.6661
EURGBP,20040324,082000,0.6660,0.6660,0.6659,0.6659
EURGBP,20040324,082100,0.6660,0.6660,0.6659,0.6659
EURGBP,20040324,082200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040324,082300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040324,082400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040324,082500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040324,082600,0.6659,0.6660,0.6659,0.6659
EURGBP,20040324,082700,0.6660,0.6661,0.6660,0.6661
EURGBP,20040324,082800,0.6660,0.6661,0.6660,0.6660
EURGBP,20040324,082900,0.6661,0.6661,0.6660,0.6661
EURGBP,20040324,083000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040324,083100,0.6660,0.6660,0.6658,0.6658
EURGBP,20040324,083200,0.6657,0.6658,0.6657,0.6657
EURGBP,20040324,083300,0.6658,0.6658,0.6657,0.6657
EURGBP,20040324,083400,0.6657,0.6658,0.6657,0.6658
EURGBP,20040324,083500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040324,083600,0.6659,0.6659,0.6658,0.6658
EURGBP,20040324,083700,0.6659,0.6659,0.6658,0.6658
EURGBP,20040324,083800,0.6659,0.6659,0.6658,0.6658
EURGBP,20040324,083900,0.6657,0.6658,0.6657,0.6658
EURGBP,20040324,084000,0.6657,0.6658,0.6657,0.6657
EURGBP,20040324,084100,0.6658,0.6658,0.6657,0.6657
EURGBP,20040324,084200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040324,084300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040324,084400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040324,084500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040324,084600,0.6657,0.6658,0.6657,0.6657
EURGBP,20040324,084700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040324,084800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040324,084900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040324,085000,0.6656,0.6657,0.6656,0.6657
EURGBP,20040324,085100,0.6657,0.6657,0.6657,0.6657
EURGBP,20040324,085200,0.6658,0.6658,0.6657,0.6657
EURGBP,20040324,085300,0.6656,0.6658,0.6656,0.6657
EURGBP,20040324,085400,0.6656,0.6657,0.6656,0.6656
EURGBP,20040324,085500,0.6655,0.6656,0.6655,0.6656
EURGBP,20040324,085600,0.6655,0.6656,0.6655,0.6655
EURGBP,20040324,085700,0.6656,0.6656,0.6655,0.6656
EURGBP,20040324,085800,0.6655,0.6656,0.6655,0.6656
EURGBP,20040324,085900,0.6656,0.6658,0.6656,0.6657
EURGBP,20040324,090000,0.6658,0.6658,0.6657,0.6658
EURGBP,20040324,090100,0.6657,0.6658,0.6657,0.6658
EURGBP,20040324,090200,0.6659,0.6659,0.6657,0.6658
EURGBP,20040324,090300,0.6657,0.6657,0.6656,0.6656
EURGBP,20040324,090400,0.6655,0.6657,0.6655,0.6657
EURGBP,20040324,090500,0.6658,0.6658,0.6657,0.6658
EURGBP,20040324,090600,0.6658,0.6659,0.6658,0.6659
EURGBP,20040324,090700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040324,090800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040324,090900,0.6659,0.6659,0.6658,0.6658
EURGBP,20040324,091100,0.6658,0.6660,0.6658,0.6660
EURGBP,20040324,091200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040324,091300,0.6659,0.6661,0.6659,0.6661
EURGBP,20040324,091400,0.6662,0.6662,0.6661,0.6662
EURGBP,20040324,091500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,091600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,091700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040324,091800,0.6662,0.6662,0.6661,0.6661
EURGBP,20040324,091900,0.6662,0.6662,0.6660,0.6660
EURGBP,20040324,092000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040324,092100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040324,092200,0.6661,0.6661,0.6660,0.6661
EURGBP,20040324,092300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040324,092400,0.6659,0.6660,0.6659,0.6660
EURGBP,20040324,092500,0.6661,0.6661,0.6660,0.6660
EURGBP,20040324,092600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040324,092700,0.6661,0.6661,0.6660,0.6661
EURGBP,20040324,092800,0.6662,0.6662,0.6660,0.6660
EURGBP,20040324,092900,0.6660,0.6661,0.6660,0.6660
EURGBP,20040324,093000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040324,093100,0.6661,0.6661,0.6659,0.6661
EURGBP,20040324,093200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040324,093300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040324,093400,0.6659,0.6660,0.6657,0.6657
EURGBP,20040324,093500,0.6658,0.6658,0.6658,0.6658
EURGBP,20040324,093600,0.6657,0.6657,0.6657,0.6657
EURGBP,20040324,093700,0.6656,0.6657,0.6656,0.6656
EURGBP,20040324,093800,0.6657,0.6658,0.6657,0.6658
EURGBP,20040324,093900,0.6657,0.6658,0.6657,0.6657
EURGBP,20040324,094000,0.6656,0.6657,0.6655,0.6655
EURGBP,20040324,094100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040324,094200,0.6654,0.6655,0.6654,0.6655
EURGBP,20040324,094300,0.6654,0.6655,0.6653,0.6653
EURGBP,20040324,094400,0.6654,0.6655,0.6654,0.6655
EURGBP,20040324,094500,0.6656,0.6656,0.6655,0.6656
EURGBP,20040324,094600,0.6657,0.6657,0.6656,0.6657
EURGBP,20040324,094700,0.6656,0.6657,0.6656,0.6657
EURGBP,20040324,094800,0.6656,0.6658,0.6656,0.6658
EURGBP,20040324,094900,0.6657,0.6658,0.6657,0.6658
EURGBP,20040324,095000,0.6657,0.6658,0.6657,0.6657
EURGBP,20040324,095100,0.6656,0.6657,0.6656,0.6657
EURGBP,20040324,095200,0.6658,0.6659,0.6657,0.6659
EURGBP,20040324,095300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040324,095400,0.6658,0.6659,0.6658,0.6659
EURGBP,20040324,095500,0.6658,0.6658,0.6657,0.6657
EURGBP,20040324,095600,0.6658,0.6659,0.6658,0.6658
EURGBP,20040324,095700,0.6659,0.6663,0.6659,0.6662
EURGBP,20040324,095800,0.6661,0.6661,0.6658,0.6658
EURGBP,20040324,095900,0.6659,0.6659,0.6658,0.6658
EURGBP,20040324,100000,0.6659,0.6659,0.6657,0.6657
EURGBP,20040324,100100,0.6658,0.6658,0.6656,0.6656
EURGBP,20040324,100200,0.6655,0.6656,0.6655,0.6656
EURGBP,20040324,100300,0.6656,0.6657,0.6656,0.6657
EURGBP,20040324,100400,0.6656,0.6657,0.6655,0.6655
EURGBP,20040324,100500,0.6656,0.6657,0.6656,0.6656
EURGBP,20040324,100600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040324,100700,0.6656,0.6656,0.6654,0.6655
EURGBP,20040324,100800,0.6654,0.6655,0.6654,0.6655
EURGBP,20040324,100900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040324,101000,0.6654,0.6654,0.6652,0.6652
EURGBP,20040324,101100,0.6653,0.6653,0.6652,0.6652
EURGBP,20040324,101200,0.6653,0.6654,0.6653,0.6654
EURGBP,20040324,101300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040324,101400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040324,101500,0.6655,0.6657,0.6655,0.6657
EURGBP,20040324,101600,0.6656,0.6658,0.6656,0.6658
EURGBP,20040324,101700,0.6657,0.6659,0.6657,0.6658
EURGBP,20040324,101800,0.6659,0.6659,0.6658,0.6658
EURGBP,20040324,101900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040324,102000,0.6658,0.6660,0.6658,0.6660
EURGBP,20040324,102100,0.6659,0.6659,0.6658,0.6659
EURGBP,20040324,102200,0.6658,0.6659,0.6658,0.6659
EURGBP,20040324,102300,0.6658,0.6658,0.6656,0.6656
EURGBP,20040324,102400,0.6655,0.6655,0.6654,0.6654
EURGBP,20040324,102500,0.6655,0.6655,0.6654,0.6655
EURGBP,20040324,102600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040324,102700,0.6654,0.6655,0.6654,0.6655
EURGBP,20040324,102800,0.6656,0.6656,0.6655,0.6656
EURGBP,20040324,102900,0.6655,0.6657,0.6655,0.6657
EURGBP,20040324,103000,0.6658,0.6659,0.6658,0.6659
EURGBP,20040324,103100,0.6658,0.6660,0.6658,0.6660
EURGBP,20040324,103200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040324,103300,0.6661,0.6663,0.6661,0.6663
EURGBP,20040324,103400,0.6664,0.6665,0.6664,0.6665
EURGBP,20040324,103500,0.6662,0.6663,0.6662,0.6662
EURGBP,20040324,103600,0.6663,0.6664,0.6663,0.6664
EURGBP,20040324,103700,0.6663,0.6664,0.6662,0.6663
EURGBP,20040324,103800,0.6662,0.6663,0.6662,0.6663
EURGBP,20040324,103900,0.6664,0.6665,0.6664,0.6664
EURGBP,20040324,104000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040324,104100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040324,104200,0.6664,0.6665,0.6664,0.6664
EURGBP,20040324,104300,0.6665,0.6665,0.6664,0.6664
EURGBP,20040324,104400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040324,104500,0.6665,0.6665,0.6664,0.6665
EURGBP,20040324,104600,0.6664,0.6665,0.6664,0.6664
EURGBP,20040324,104700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040324,104800,0.6664,0.6664,0.6663,0.6663
EURGBP,20040324,104900,0.6664,0.6664,0.6663,0.6663
EURGBP,20040324,105000,0.6663,0.6665,0.6663,0.6665
EURGBP,20040324,105100,0.6666,0.6667,0.6665,0.6665
EURGBP,20040324,105200,0.6666,0.6666,0.6664,0.6664
EURGBP,20040324,105300,0.6665,0.6666,0.6665,0.6666
EURGBP,20040324,105400,0.6667,0.6668,0.6667,0.6668
EURGBP,20040324,105500,0.6667,0.6667,0.6666,0.6666
EURGBP,20040324,105600,0.6665,0.6665,0.6664,0.6664
EURGBP,20040324,105700,0.6665,0.6665,0.6664,0.6665
EURGBP,20040324,105800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040324,105900,0.6666,0.6669,0.6666,0.6668
EURGBP,20040324,110000,0.6669,0.6669,0.6667,0.6667
EURGBP,20040324,110100,0.6668,0.6668,0.6665,0.6665
EURGBP,20040324,110300,0.6665,0.6666,0.6664,0.6665
EURGBP,20040324,110400,0.6666,0.6666,0.6664,0.6665
EURGBP,20040324,110500,0.6664,0.6664,0.6663,0.6663
EURGBP,20040324,110600,0.6664,0.6665,0.6663,0.6665
EURGBP,20040324,110700,0.6666,0.6666,0.6665,0.6665
EURGBP,20040324,110800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040324,110900,0.6665,0.6665,0.6664,0.6664
EURGBP,20040324,111000,0.6663,0.6663,0.6662,0.6662
EURGBP,20040324,111100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040324,111200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040324,111300,0.6661,0.6661,0.6660,0.6661
EURGBP,20040324,111400,0.6660,0.6661,0.6660,0.6661
EURGBP,20040324,111500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040324,111600,0.6663,0.6663,0.6662,0.6663
EURGBP,20040324,111700,0.6662,0.6663,0.6662,0.6663
EURGBP,20040324,111800,0.6663,0.6663,0.6662,0.6663
EURGBP,20040324,111900,0.6662,0.6663,0.6662,0.6663
EURGBP,20040324,112000,0.6662,0.6662,0.6661,0.6661
EURGBP,20040324,112100,0.6661,0.6661,0.6660,0.6660
EURGBP,20040324,112200,0.6661,0.6662,0.6660,0.6660
EURGBP,20040324,112400,0.6660,0.6661,0.6660,0.6660
EURGBP,20040324,112500,0.6661,0.6661,0.6660,0.6660
EURGBP,20040324,112600,0.6659,0.6660,0.6659,0.6660
EURGBP,20040324,112700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040324,112800,0.6660,0.6661,0.6660,0.6660
EURGBP,20040324,112900,0.6661,0.6664,0.6661,0.6663
EURGBP,20040324,113000,0.6662,0.6662,0.6661,0.6661
EURGBP,20040324,113100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040324,113200,0.6660,0.6661,0.6659,0.6660
EURGBP,20040324,113300,0.6661,0.6662,0.6661,0.6661
EURGBP,20040324,113400,0.6662,0.6664,0.6661,0.6663
EURGBP,20040324,113500,0.6664,0.6664,0.6662,0.6663
EURGBP,20040324,113600,0.6662,0.6663,0.6662,0.6663
EURGBP,20040324,113700,0.6662,0.6663,0.6662,0.6663
EURGBP,20040324,113800,0.6662,0.6663,0.6662,0.6663
EURGBP,20040324,113900,0.6664,0.6670,0.6663,0.6670
EURGBP,20040324,114000,0.6671,0.6672,0.6670,0.6671
EURGBP,20040324,114100,0.6672,0.6672,0.6670,0.6671
EURGBP,20040324,114200,0.6670,0.6670,0.6668,0.6668
EURGBP,20040324,114300,0.6669,0.6669,0.6668,0.6668
EURGBP,20040324,114400,0.6669,0.6671,0.6669,0.6670
EURGBP,20040324,114500,0.6671,0.6671,0.6669,0.6670
EURGBP,20040324,114600,0.6669,0.6669,0.6668,0.6668
EURGBP,20040324,114700,0.6667,0.6668,0.6665,0.6666
EURGBP,20040324,114800,0.6665,0.6666,0.6665,0.6665
EURGBP,20040324,114900,0.6664,0.6664,0.6663,0.6664
EURGBP,20040324,115000,0.6663,0.6663,0.6661,0.6663
EURGBP,20040324,115100,0.6664,0.6664,0.6663,0.6663
EURGBP,20040324,115200,0.6662,0.6663,0.6662,0.6663
EURGBP,20040324,115300,0.6662,0.6662,0.6661,0.6662
EURGBP,20040324,115400,0.6661,0.6661,0.6659,0.6660
EURGBP,20040324,115500,0.6661,0.6661,0.6659,0.6659
EURGBP,20040324,115600,0.6658,0.6661,0.6658,0.6661
EURGBP,20040324,115700,0.6660,0.6662,0.6660,0.6662
EURGBP,20040324,115800,0.6663,0.6663,0.6662,0.6663
EURGBP,20040324,115900,0.6664,0.6664,0.6662,0.6662
EURGBP,20040324,120000,0.6661,0.6661,0.6660,0.6661
EURGBP,20040324,120100,0.6662,0.6662,0.6661,0.6662
EURGBP,20040324,120200,0.6661,0.6662,0.6661,0.6661
EURGBP,20040324,120300,0.6660,0.6661,0.6660,0.6661
EURGBP,20040324,120400,0.6662,0.6662,0.6661,0.6661
EURGBP,20040324,120500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040324,120600,0.6662,0.6662,0.6661,0.6661
EURGBP,20040324,120700,0.6662,0.6662,0.6661,0.6662
EURGBP,20040324,120800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040324,120900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,121000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,121100,0.6662,0.6662,0.6660,0.6660
EURGBP,20040324,121200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040324,121300,0.6660,0.6661,0.6660,0.6661
EURGBP,20040324,121400,0.6660,0.6660,0.6659,0.6660
EURGBP,20040324,121500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040324,121600,0.6660,0.6660,0.6659,0.6659
EURGBP,20040324,121700,0.6659,0.6660,0.6659,0.6659
EURGBP,20040324,121800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040324,121900,0.6660,0.6661,0.6660,0.6661
EURGBP,20040324,122000,0.6662,0.6662,0.6661,0.6661
EURGBP,20040324,122100,0.6661,0.6662,0.6661,0.6661
EURGBP,20040324,122200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040324,122300,0.6660,0.6661,0.6660,0.6661
EURGBP,20040324,122400,0.6662,0.6662,0.6661,0.6661
EURGBP,20040324,122500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040324,122600,0.6661,0.6661,0.6659,0.6659
EURGBP,20040324,122700,0.6658,0.6660,0.6658,0.6659
EURGBP,20040324,122800,0.6660,0.6660,0.6659,0.6660
EURGBP,20040324,122900,0.6659,0.6660,0.6659,0.6660
EURGBP,20040324,123000,0.6659,0.6660,0.6657,0.6657
EURGBP,20040324,123100,0.6658,0.6658,0.6657,0.6658
EURGBP,20040324,123200,0.6659,0.6659,0.6657,0.6657
EURGBP,20040324,123300,0.6657,0.6657,0.6657,0.6657
EURGBP,20040324,123400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040324,123500,0.6658,0.6659,0.6657,0.6659
EURGBP,20040324,123700,0.6659,0.6659,0.6658,0.6659
EURGBP,20040324,123800,0.6658,0.6659,0.6658,0.6658
EURGBP,20040324,123900,0.6657,0.6657,0.6657,0.6657
EURGBP,20040324,124000,0.6656,0.6657,0.6656,0.6657
EURGBP,20040324,124100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040324,124200,0.6659,0.6659,0.6658,0.6658
EURGBP,20040324,124300,0.6657,0.6658,0.6655,0.6655
EURGBP,20040324,124400,0.6656,0.6656,0.6655,0.6655
EURGBP,20040324,124500,0.6654,0.6655,0.6653,0.6655
EURGBP,20040324,124600,0.6654,0.6655,0.6654,0.6654
EURGBP,20040324,124700,0.6655,0.6659,0.6655,0.6658
EURGBP,20040324,124800,0.6659,0.6659,0.6657,0.6658
EURGBP,20040324,124900,0.6659,0.6659,0.6657,0.6657
EURGBP,20040324,125000,0.6658,0.6658,0.6657,0.6657
EURGBP,20040324,125100,0.6658,0.6658,0.6657,0.6657
EURGBP,20040324,125200,0.6658,0.6659,0.6658,0.6659
EURGBP,20040324,125300,0.6660,0.6660,0.6659,0.6660
EURGBP,20040324,125400,0.6659,0.6659,0.6658,0.6658
EURGBP,20040324,125500,0.6657,0.6658,0.6657,0.6658
EURGBP,20040324,125600,0.6659,0.6659,0.6658,0.6659
EURGBP,20040324,125700,0.6658,0.6658,0.6657,0.6657
EURGBP,20040324,125800,0.6656,0.6657,0.6656,0.6657
EURGBP,20040324,125900,0.6656,0.6657,0.6656,0.6657
EURGBP,20040324,130000,0.6657,0.6659,0.6657,0.6659
EURGBP,20040324,130100,0.6660,0.6661,0.6660,0.6660
EURGBP,20040324,130200,0.6661,0.6661,0.6659,0.6659
EURGBP,20040324,130300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040324,130400,0.6659,0.6660,0.6658,0.6658
EURGBP,20040324,130500,0.6659,0.6659,0.6658,0.6659
EURGBP,20040324,130600,0.6658,0.6659,0.6658,0.6659
EURGBP,20040324,130700,0.6658,0.6659,0.6658,0.6658
EURGBP,20040324,130800,0.6657,0.6657,0.6655,0.6655
EURGBP,20040324,130900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040324,131000,0.6655,0.6655,0.6654,0.6654
EURGBP,20040324,131100,0.6655,0.6655,0.6654,0.6655
EURGBP,20040324,131200,0.6655,0.6656,0.6655,0.6655
EURGBP,20040324,131300,0.6656,0.6656,0.6654,0.6654
EURGBP,20040324,131400,0.6653,0.6654,0.6653,0.6653
EURGBP,20040324,131500,0.6654,0.6654,0.6653,0.6653
EURGBP,20040324,131600,0.6653,0.6654,0.6653,0.6654
EURGBP,20040324,131700,0.6653,0.6654,0.6653,0.6653
EURGBP,20040324,131800,0.6652,0.6652,0.6651,0.6651
EURGBP,20040324,131900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040324,132000,0.6650,0.6651,0.6650,0.6651
EURGBP,20040324,132100,0.6652,0.6653,0.6651,0.6653
EURGBP,20040324,132200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040324,132300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040324,132400,0.6653,0.6654,0.6653,0.6653
EURGBP,20040324,132500,0.6654,0.6654,0.6653,0.6653
EURGBP,20040324,132600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040324,132700,0.6654,0.6654,0.6653,0.6654
EURGBP,20040324,132800,0.6653,0.6654,0.6653,0.6654
EURGBP,20040324,132900,0.6654,0.6654,0.6653,0.6653
EURGBP,20040324,133000,0.6654,0.6654,0.6653,0.6654
EURGBP,20040324,133100,0.6655,0.6655,0.6654,0.6654
EURGBP,20040324,133200,0.6655,0.6655,0.6653,0.6654
EURGBP,20040324,133300,0.6653,0.6653,0.6648,0.6648
EURGBP,20040324,133400,0.6647,0.6648,0.6646,0.6648
EURGBP,20040324,133500,0.6647,0.6648,0.6646,0.6646
EURGBP,20040324,133600,0.6647,0.6647,0.6646,0.6646
EURGBP,20040324,133700,0.6645,0.6645,0.6644,0.6644
EURGBP,20040324,133800,0.6643,0.6645,0.6642,0.6645
EURGBP,20040324,133900,0.6644,0.6648,0.6644,0.6648
EURGBP,20040324,134000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040324,134100,0.6650,0.6656,0.6650,0.6654
EURGBP,20040324,134200,0.6655,0.6655,0.6652,0.6654
EURGBP,20040324,134300,0.6653,0.6655,0.6653,0.6654
EURGBP,20040324,134400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040324,134500,0.6654,0.6654,0.6652,0.6653
EURGBP,20040324,134600,0.6652,0.6656,0.6652,0.6656
EURGBP,20040324,134700,0.6655,0.6658,0.6655,0.6658
EURGBP,20040324,134800,0.6659,0.6659,0.6658,0.6659
EURGBP,20040324,134900,0.6659,0.6659,0.6658,0.6658
EURGBP,20040324,135000,0.6659,0.6660,0.6659,0.6660
EURGBP,20040324,135100,0.6659,0.6659,0.6657,0.6657
EURGBP,20040324,135200,0.6658,0.6658,0.6657,0.6657
EURGBP,20040324,135300,0.6658,0.6658,0.6657,0.6658
EURGBP,20040324,135400,0.6657,0.6657,0.6656,0.6656
EURGBP,20040324,135500,0.6657,0.6657,0.6656,0.6657
EURGBP,20040324,135600,0.6658,0.6658,0.6655,0.6656
EURGBP,20040324,135700,0.6655,0.6656,0.6655,0.6655
EURGBP,20040324,135800,0.6656,0.6656,0.6655,0.6656
EURGBP,20040324,135900,0.6657,0.6658,0.6656,0.6657
EURGBP,20040324,140000,0.6658,0.6658,0.6657,0.6657
EURGBP,20040324,140100,0.6658,0.6658,0.6655,0.6655
EURGBP,20040324,140200,0.6656,0.6656,0.6653,0.6653
EURGBP,20040324,140300,0.6654,0.6654,0.6652,0.6652
EURGBP,20040324,140400,0.6651,0.6653,0.6651,0.6652
EURGBP,20040324,140500,0.6653,0.6653,0.6652,0.6653
EURGBP,20040324,140600,0.6654,0.6654,0.6653,0.6653
EURGBP,20040324,140700,0.6654,0.6654,0.6652,0.6652
EURGBP,20040324,140800,0.6651,0.6652,0.6651,0.6652
EURGBP,20040324,140900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040324,141000,0.6651,0.6651,0.6647,0.6647
EURGBP,20040324,141100,0.6648,0.6649,0.6648,0.6649
EURGBP,20040324,141200,0.6648,0.6648,0.6647,0.6647
EURGBP,20040324,141300,0.6648,0.6650,0.6648,0.6650
EURGBP,20040324,141400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040324,141500,0.6650,0.6651,0.6650,0.6651
EURGBP,20040324,141600,0.6650,0.6651,0.6650,0.6651
EURGBP,20040324,141700,0.6650,0.6652,0.6650,0.6651
EURGBP,20040324,141800,0.6652,0.6652,0.6651,0.6652
EURGBP,20040324,141900,0.6651,0.6652,0.6651,0.6652
EURGBP,20040324,142000,0.6651,0.6651,0.6650,0.6651
EURGBP,20040324,142100,0.6651,0.6651,0.6650,0.6651
EURGBP,20040324,142200,0.6650,0.6650,0.6649,0.6650
EURGBP,20040324,142300,0.6649,0.6649,0.6647,0.6648
EURGBP,20040324,142400,0.6649,0.6649,0.6648,0.6648
EURGBP,20040324,142500,0.6647,0.6648,0.6646,0.6646
EURGBP,20040324,142600,0.6647,0.6647,0.6646,0.6647
EURGBP,20040324,142700,0.6646,0.6646,0.6645,0.6646
EURGBP,20040324,142800,0.6647,0.6647,0.6646,0.6647
EURGBP,20040324,142900,0.6648,0.6648,0.6646,0.6647
EURGBP,20040324,143000,0.6648,0.6648,0.6646,0.6647
EURGBP,20040324,143100,0.6648,0.6651,0.6648,0.6650
EURGBP,20040324,143200,0.6649,0.6650,0.6644,0.6645
EURGBP,20040324,143300,0.6644,0.6645,0.6643,0.6643
EURGBP,20040324,143400,0.6644,0.6647,0.6643,0.6647
EURGBP,20040324,143500,0.6646,0.6648,0.6646,0.6648
EURGBP,20040324,143600,0.6649,0.6649,0.6648,0.6648
EURGBP,20040324,143700,0.6649,0.6649,0.6648,0.6649
EURGBP,20040324,143800,0.6648,0.6648,0.6647,0.6647
EURGBP,20040324,143900,0.6648,0.6648,0.6647,0.6647
EURGBP,20040324,144000,0.6648,0.6649,0.6648,0.6649
EURGBP,20040324,144100,0.6648,0.6650,0.6648,0.6648
EURGBP,20040324,144200,0.6647,0.6648,0.6647,0.6647
EURGBP,20040324,144300,0.6646,0.6647,0.6646,0.6647
EURGBP,20040324,144400,0.6646,0.6646,0.6645,0.6645
EURGBP,20040324,144500,0.6646,0.6646,0.6644,0.6644
EURGBP,20040324,144600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040324,144700,0.6644,0.6644,0.6643,0.6644
EURGBP,20040324,144800,0.6645,0.6645,0.6644,0.6644
EURGBP,20040324,144900,0.6645,0.6645,0.6644,0.6644
EURGBP,20040324,145000,0.6643,0.6643,0.6642,0.6643
EURGBP,20040324,145100,0.6643,0.6645,0.6643,0.6645
EURGBP,20040324,145200,0.6644,0.6645,0.6644,0.6645
EURGBP,20040324,145300,0.6646,0.6646,0.6646,0.6646
EURGBP,20040324,145400,0.6647,0.6647,0.6645,0.6646
EURGBP,20040324,145500,0.6647,0.6648,0.6647,0.6647
EURGBP,20040324,145600,0.6647,0.6647,0.6646,0.6646
EURGBP,20040324,145700,0.6647,0.6647,0.6645,0.6645
EURGBP,20040324,145800,0.6646,0.6647,0.6646,0.6646
EURGBP,20040324,145900,0.6645,0.6647,0.6645,0.6647
EURGBP,20040324,150000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040324,150100,0.6646,0.6646,0.6645,0.6646
EURGBP,20040324,150200,0.6647,0.6648,0.6647,0.6648
EURGBP,20040324,150300,0.6649,0.6649,0.6648,0.6649
EURGBP,20040324,150400,0.6650,0.6650,0.6648,0.6648
EURGBP,20040324,150500,0.6649,0.6650,0.6649,0.6649
EURGBP,20040324,150600,0.6650,0.6651,0.6650,0.6651
EURGBP,20040324,150700,0.6650,0.6650,0.6647,0.6647
EURGBP,20040324,150800,0.6648,0.6648,0.6647,0.6647
EURGBP,20040324,150900,0.6648,0.6648,0.6647,0.6647
EURGBP,20040324,151000,0.6648,0.6648,0.6647,0.6648
EURGBP,20040324,151100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040324,151200,0.6647,0.6649,0.6647,0.6649
EURGBP,20040324,151300,0.6650,0.6652,0.6650,0.6652
EURGBP,20040324,151400,0.6653,0.6653,0.6652,0.6652
EURGBP,20040324,151500,0.6653,0.6654,0.6653,0.6654
EURGBP,20040324,151600,0.6653,0.6655,0.6652,0.6652
EURGBP,20040324,151700,0.6653,0.6653,0.6651,0.6653
EURGBP,20040324,151800,0.6654,0.6657,0.6654,0.6656
EURGBP,20040324,151900,0.6655,0.6656,0.6655,0.6655
EURGBP,20040324,152000,0.6654,0.6655,0.6654,0.6655
EURGBP,20040324,152100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040324,152200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040324,152300,0.6656,0.6657,0.6656,0.6657
EURGBP,20040324,152400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040324,152500,0.6655,0.6655,0.6654,0.6654
EURGBP,20040324,152600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040324,152700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040324,152800,0.6654,0.6654,0.6653,0.6653
EURGBP,20040324,152900,0.6652,0.6655,0.6652,0.6655
EURGBP,20040324,153000,0.6654,0.6654,0.6653,0.6653
EURGBP,20040324,153100,0.6652,0.6654,0.6652,0.6654
EURGBP,20040324,153200,0.6653,0.6654,0.6653,0.6653
EURGBP,20040324,153300,0.6652,0.6653,0.6652,0.6653
EURGBP,20040324,153400,0.6652,0.6654,0.6652,0.6653
EURGBP,20040324,153500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040324,153600,0.6652,0.6654,0.6652,0.6654
EURGBP,20040324,153700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040324,153800,0.6654,0.6655,0.6654,0.6655
EURGBP,20040324,153900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040324,154000,0.6654,0.6654,0.6653,0.6653
EURGBP,20040324,154100,0.6654,0.6655,0.6654,0.6655
EURGBP,20040324,154200,0.6654,0.6655,0.6654,0.6654
EURGBP,20040324,154300,0.6653,0.6654,0.6653,0.6654
EURGBP,20040324,154400,0.6653,0.6653,0.6652,0.6653
EURGBP,20040324,154500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040324,154600,0.6652,0.6653,0.6652,0.6652
EURGBP,20040324,154700,0.6653,0.6653,0.6652,0.6653
EURGBP,20040324,154800,0.6652,0.6654,0.6652,0.6654
EURGBP,20040324,154900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040324,155000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040324,155100,0.6654,0.6655,0.6654,0.6655
EURGBP,20040324,155200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040324,155300,0.6654,0.6654,0.6653,0.6653
EURGBP,20040324,155400,0.6654,0.6654,0.6653,0.6653
EURGBP,20040324,155500,0.6652,0.6652,0.6651,0.6651
EURGBP,20040324,155600,0.6650,0.6651,0.6650,0.6650
EURGBP,20040324,155700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040324,155800,0.6652,0.6652,0.6651,0.6652
EURGBP,20040324,155900,0.6651,0.6651,0.6649,0.6649
EURGBP,20040324,160000,0.6648,0.6648,0.6646,0.6647
EURGBP,20040324,160100,0.6647,0.6647,0.6644,0.6644
EURGBP,20040324,160200,0.6645,0.6646,0.6644,0.6646
EURGBP,20040324,160300,0.6647,0.6649,0.6646,0.6649
EURGBP,20040324,160400,0.6650,0.6652,0.6650,0.6651
EURGBP,20040324,160500,0.6650,0.6652,0.6650,0.6652
EURGBP,20040324,160600,0.6653,0.6654,0.6653,0.6653
EURGBP,20040324,160700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040324,160800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040324,160900,0.6653,0.6655,0.6652,0.6655
EURGBP,20040324,161000,0.6654,0.6655,0.6654,0.6655
EURGBP,20040324,161100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040324,161200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040324,161300,0.6655,0.6656,0.6655,0.6656
EURGBP,20040324,161400,0.6657,0.6658,0.6657,0.6658
EURGBP,20040324,161500,0.6659,0.6659,0.6658,0.6659
EURGBP,20040324,161600,0.6660,0.6660,0.6659,0.6659
EURGBP,20040324,161700,0.6658,0.6659,0.6658,0.6659
EURGBP,20040324,161800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040324,161900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040324,162000,0.6660,0.6660,0.6659,0.6660
EURGBP,20040324,162100,0.6659,0.6659,0.6657,0.6658
EURGBP,20040324,162200,0.6657,0.6658,0.6657,0.6658
EURGBP,20040324,162300,0.6659,0.6659,0.6658,0.6659
EURGBP,20040324,162400,0.6658,0.6658,0.6658,0.6658
EURGBP,20040324,162500,0.6658,0.6659,0.6658,0.6658
EURGBP,20040324,162600,0.6659,0.6659,0.6658,0.6658
EURGBP,20040324,162700,0.6658,0.6658,0.6657,0.6657
EURGBP,20040324,162800,0.6657,0.6657,0.6655,0.6655
EURGBP,20040324,162900,0.6656,0.6656,0.6654,0.6654
EURGBP,20040324,163000,0.6655,0.6655,0.6654,0.6655
EURGBP,20040324,163100,0.6654,0.6655,0.6654,0.6655
EURGBP,20040324,163200,0.6654,0.6655,0.6654,0.6655
EURGBP,20040324,163300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040324,163400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040324,163500,0.6653,0.6653,0.6652,0.6652
EURGBP,20040324,163600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040324,163700,0.6654,0.6654,0.6652,0.6652
EURGBP,20040324,163800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040324,163900,0.6652,0.6652,0.6651,0.6651
EURGBP,20040324,164000,0.6652,0.6652,0.6651,0.6652
EURGBP,20040324,164100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040324,164200,0.6652,0.6652,0.6651,0.6651
EURGBP,20040324,164300,0.6652,0.6652,0.6651,0.6652
EURGBP,20040324,164400,0.6651,0.6651,0.6650,0.6650
EURGBP,20040324,164500,0.6649,0.6649,0.6647,0.6648
EURGBP,20040324,164600,0.6647,0.6650,0.6647,0.6649
EURGBP,20040324,164700,0.6648,0.6649,0.6648,0.6649
EURGBP,20040324,164800,0.6648,0.6649,0.6648,0.6648
EURGBP,20040324,164900,0.6648,0.6649,0.6648,0.6649
EURGBP,20040324,165000,0.6648,0.6650,0.6648,0.6650
EURGBP,20040324,165100,0.6651,0.6651,0.6650,0.6650
EURGBP,20040324,165200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040324,165300,0.6650,0.6650,0.6649,0.6649
EURGBP,20040324,165400,0.6650,0.6652,0.6650,0.6652
EURGBP,20040324,165500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040324,165600,0.6653,0.6653,0.6652,0.6653
EURGBP,20040324,165700,0.6654,0.6654,0.6653,0.6654
EURGBP,20040324,165800,0.6655,0.6655,0.6654,0.6655
EURGBP,20040324,165900,0.6654,0.6654,0.6653,0.6653
EURGBP,20040324,170000,0.6652,0.6653,0.6652,0.6652
EURGBP,20040324,170100,0.6652,0.6653,0.6652,0.6653
EURGBP,20040324,170200,0.6652,0.6652,0.6651,0.6652
EURGBP,20040324,170300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040324,170400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040324,170500,0.6653,0.6654,0.6653,0.6654
EURGBP,20040324,170600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040324,170700,0.6654,0.6654,0.6652,0.6653
EURGBP,20040324,170800,0.6652,0.6653,0.6651,0.6651
EURGBP,20040324,170900,0.6650,0.6651,0.6648,0.6651
EURGBP,20040324,171000,0.6650,0.6651,0.6648,0.6649
EURGBP,20040324,171100,0.6650,0.6650,0.6648,0.6648
EURGBP,20040324,171200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040324,171300,0.6649,0.6650,0.6648,0.6649
EURGBP,20040324,171400,0.6650,0.6651,0.6650,0.6650
EURGBP,20040324,171500,0.6651,0.6651,0.6650,0.6650
EURGBP,20040324,171600,0.6649,0.6649,0.6648,0.6649
EURGBP,20040324,171700,0.6650,0.6650,0.6648,0.6648
EURGBP,20040324,171800,0.6649,0.6649,0.6647,0.6647
EURGBP,20040324,171900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040324,172000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040324,172100,0.6649,0.6650,0.6648,0.6649
EURGBP,20040324,172200,0.6650,0.6650,0.6649,0.6649
EURGBP,20040324,172300,0.6649,0.6652,0.6649,0.6651
EURGBP,20040324,172400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040324,172500,0.6650,0.6652,0.6650,0.6652
EURGBP,20040324,172600,0.6651,0.6652,0.6651,0.6651
EURGBP,20040324,172700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040324,172800,0.6653,0.6653,0.6651,0.6651
EURGBP,20040324,172900,0.6652,0.6652,0.6651,0.6652
EURGBP,20040324,173000,0.6651,0.6652,0.6651,0.6651
EURGBP,20040324,173100,0.6652,0.6653,0.6651,0.6652
EURGBP,20040324,173200,0.6653,0.6653,0.6652,0.6653
EURGBP,20040324,173300,0.6652,0.6653,0.6652,0.6652
EURGBP,20040324,173400,0.6653,0.6653,0.6652,0.6652
EURGBP,20040324,173500,0.6653,0.6653,0.6652,0.6652
EURGBP,20040324,173600,0.6651,0.6651,0.6650,0.6651
EURGBP,20040324,173700,0.6650,0.6650,0.6649,0.6650
EURGBP,20040324,173800,0.6650,0.6650,0.6648,0.6648
EURGBP,20040324,173900,0.6649,0.6649,0.6648,0.6649
EURGBP,20040324,174000,0.6648,0.6649,0.6648,0.6649
EURGBP,20040324,174100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040324,174200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040324,174300,0.6650,0.6650,0.6649,0.6650
EURGBP,20040324,174400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040324,174500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040324,174600,0.6650,0.6650,0.6649,0.6649
EURGBP,20040324,174700,0.6650,0.6650,0.6649,0.6649
EURGBP,20040324,174800,0.6650,0.6650,0.6649,0.6650
EURGBP,20040324,174900,0.6649,0.6650,0.6649,0.6650
EURGBP,20040324,175000,0.6650,0.6650,0.6649,0.6649
EURGBP,20040324,175100,0.6650,0.6650,0.6649,0.6650
EURGBP,20040324,175200,0.6649,0.6651,0.6649,0.6651
EURGBP,20040324,175300,0.6651,0.6652,0.6651,0.6652
EURGBP,20040324,175400,0.6651,0.6652,0.6651,0.6651
EURGBP,20040324,175500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040324,175600,0.6652,0.6653,0.6652,0.6653
EURGBP,20040324,175700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040324,175800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040324,175900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040324,180000,0.6652,0.6653,0.6652,0.6652
EURGBP,20040324,180100,0.6653,0.6653,0.6652,0.6652
EURGBP,20040324,180200,0.6651,0.6652,0.6651,0.6652
EURGBP,20040324,180300,0.6653,0.6653,0.6652,0.6653
EURGBP,20040324,180400,0.6652,0.6653,0.6652,0.6652
EURGBP,20040324,180500,0.6651,0.6652,0.6651,0.6652
EURGBP,20040324,180600,0.6651,0.6653,0.6651,0.6652
EURGBP,20040324,180700,0.6651,0.6652,0.6651,0.6652
EURGBP,20040324,180800,0.6652,0.6652,0.6651,0.6652
EURGBP,20040324,180900,0.6651,0.6652,0.6651,0.6652
EURGBP,20040324,181000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040324,181100,0.6651,0.6651,0.6650,0.6650
EURGBP,20040324,181200,0.6650,0.6651,0.6650,0.6651
EURGBP,20040324,181300,0.6650,0.6651,0.6650,0.6650
EURGBP,20040324,181400,0.6649,0.6650,0.6649,0.6649
EURGBP,20040324,181500,0.6650,0.6653,0.6650,0.6653
EURGBP,20040324,181600,0.6652,0.6653,0.6652,0.6653
EURGBP,20040324,181700,0.6653,0.6653,0.6652,0.6653
EURGBP,20040324,181800,0.6652,0.6653,0.6652,0.6653
EURGBP,20040324,181900,0.6654,0.6654,0.6652,0.6652
EURGBP,20040324,182000,0.6652,0.6653,0.6652,0.6653
EURGBP,20040324,182100,0.6652,0.6653,0.6652,0.6652
EURGBP,20040324,182200,0.6653,0.6653,0.6652,0.6653
EURGBP,20040324,182300,0.6654,0.6654,0.6653,0.6653
EURGBP,20040324,182400,0.6653,0.6654,0.6652,0.6654
EURGBP,20040324,182500,0.6653,0.6654,0.6653,0.6654
EURGBP,20040324,182600,0.6653,0.6654,0.6653,0.6653
EURGBP,20040324,182700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040324,182800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040324,182900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040324,183000,0.6652,0.6653,0.6651,0.6652
EURGBP,20040324,183100,0.6653,0.6653,0.6652,0.6653
EURGBP,20040324,183200,0.6652,0.6654,0.6652,0.6654
EURGBP,20040324,183300,0.6654,0.6656,0.6654,0.6655
EURGBP,20040324,183400,0.6654,0.6655,0.6653,0.6654
EURGBP,20040324,183500,0.6655,0.6655,0.6653,0.6653
EURGBP,20040324,183600,0.6654,0.6655,0.6654,0.6654
EURGBP,20040324,183700,0.6653,0.6653,0.6652,0.6653
EURGBP,20040324,183800,0.6654,0.6655,0.6654,0.6654
EURGBP,20040324,183900,0.6653,0.6653,0.6651,0.6651
EURGBP,20040324,184000,0.6650,0.6651,0.6650,0.6650
EURGBP,20040324,184100,0.6649,0.6650,0.6647,0.6647
EURGBP,20040324,184200,0.6648,0.6648,0.6647,0.6647
EURGBP,20040324,184300,0.6648,0.6649,0.6648,0.6649
EURGBP,20040324,184400,0.6650,0.6651,0.6650,0.6650
EURGBP,20040324,184500,0.6650,0.6650,0.6650,0.6650
EURGBP,20040324,184600,0.6649,0.6650,0.6649,0.6650
EURGBP,20040324,184700,0.6651,0.6651,0.6650,0.6650
EURGBP,20040324,184800,0.6650,0.6650,0.6650,0.6650
EURGBP,20040324,184900,0.6651,0.6651,0.6650,0.6650
EURGBP,20040324,185000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040324,185100,0.6651,0.6651,0.6650,0.6651
EURGBP,20040324,185200,0.6650,0.6652,0.6650,0.6651
EURGBP,20040324,185300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040324,185400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040324,185500,0.6652,0.6653,0.6652,0.6653
EURGBP,20040324,185600,0.6652,0.6653,0.6652,0.6652
EURGBP,20040324,185700,0.6653,0.6653,0.6652,0.6652
EURGBP,20040324,185800,0.6651,0.6652,0.6651,0.6651
EURGBP,20040324,185900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040324,190000,0.6652,0.6653,0.6652,0.6653
EURGBP,20040324,190100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040324,190200,0.6653,0.6653,0.6652,0.6653
EURGBP,20040324,190300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040324,190400,0.6653,0.6653,0.6653,0.6653
EURGBP,20040324,190500,0.6652,0.6653,0.6652,0.6653
EURGBP,20040324,190600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040324,190700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040324,190800,0.6652,0.6653,0.6652,0.6653
EURGBP,20040324,190900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040324,191000,0.6652,0.6653,0.6652,0.6653
EURGBP,20040324,191100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040324,191200,0.6652,0.6652,0.6650,0.6651
EURGBP,20040324,191300,0.6650,0.6651,0.6650,0.6651
EURGBP,20040324,191400,0.6651,0.6652,0.6651,0.6652
EURGBP,20040324,191500,0.6651,0.6652,0.6651,0.6652
EURGBP,20040324,191600,0.6651,0.6652,0.6651,0.6652
EURGBP,20040324,191700,0.6651,0.6653,0.6651,0.6652
EURGBP,20040324,191800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040324,191900,0.6654,0.6654,0.6653,0.6653
EURGBP,20040324,192000,0.6654,0.6654,0.6653,0.6654
EURGBP,20040324,192100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040324,192200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040324,192300,0.6654,0.6654,0.6652,0.6652
EURGBP,20040324,192400,0.6653,0.6653,0.6652,0.6652
EURGBP,20040324,192500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040324,192600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040324,192700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040324,192800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040324,192900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040324,193000,0.6650,0.6651,0.6650,0.6651
EURGBP,20040324,193100,0.6650,0.6651,0.6650,0.6651
EURGBP,20040324,193200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040324,193300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040324,193400,0.6651,0.6653,0.6651,0.6652
EURGBP,20040324,193500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040324,193600,0.6652,0.6652,0.6650,0.6651
EURGBP,20040324,193700,0.6650,0.6652,0.6650,0.6651
EURGBP,20040324,193800,0.6652,0.6653,0.6651,0.6652
EURGBP,20040324,193900,0.6653,0.6653,0.6647,0.6651
EURGBP,20040324,194000,0.6652,0.6654,0.6652,0.6652
EURGBP,20040324,194100,0.6653,0.6653,0.6650,0.6650
EURGBP,20040324,194200,0.6651,0.6652,0.6650,0.6651
EURGBP,20040324,194300,0.6650,0.6650,0.6649,0.6650
EURGBP,20040324,194400,0.6649,0.6654,0.6649,0.6654
EURGBP,20040324,194500,0.6653,0.6654,0.6653,0.6654
EURGBP,20040324,194600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040324,194700,0.6655,0.6656,0.6653,0.6655
EURGBP,20040324,194800,0.6654,0.6658,0.6654,0.6657
EURGBP,20040324,194900,0.6656,0.6657,0.6653,0.6654
EURGBP,20040324,195000,0.6655,0.6655,0.6654,0.6654
EURGBP,20040324,195100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040324,195200,0.6655,0.6657,0.6655,0.6657
EURGBP,20040324,195300,0.6656,0.6656,0.6655,0.6656
EURGBP,20040324,195400,0.6658,0.6658,0.6657,0.6657
EURGBP,20040324,195500,0.6656,0.6656,0.6655,0.6655
EURGBP,20040324,195600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040324,195700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040324,195800,0.6654,0.6655,0.6654,0.6655
EURGBP,20040324,195900,0.6654,0.6655,0.6654,0.6655
EURGBP,20040324,200000,0.6656,0.6656,0.6655,0.6655
EURGBP,20040324,200100,0.6654,0.6656,0.6654,0.6656
EURGBP,20040324,200200,0.6655,0.6656,0.6654,0.6654
EURGBP,20040324,200300,0.6655,0.6657,0.6653,0.6657
EURGBP,20040324,200400,0.6658,0.6659,0.6657,0.6658
EURGBP,20040324,200500,0.6657,0.6657,0.6655,0.6656
EURGBP,20040324,200600,0.6657,0.6658,0.6657,0.6658
EURGBP,20040324,200700,0.6657,0.6657,0.6656,0.6656
EURGBP,20040324,200800,0.6655,0.6657,0.6655,0.6657
EURGBP,20040324,200900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040324,201000,0.6655,0.6656,0.6655,0.6655
EURGBP,20040324,201100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040324,201200,0.6655,0.6656,0.6655,0.6655
EURGBP,20040324,201300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040324,201400,0.6656,0.6656,0.6655,0.6655
EURGBP,20040324,201500,0.6654,0.6655,0.6654,0.6654
EURGBP,20040324,201600,0.6655,0.6655,0.6654,0.6655
EURGBP,20040324,201700,0.6654,0.6655,0.6654,0.6654
EURGBP,20040324,201800,0.6655,0.6655,0.6654,0.6654
EURGBP,20040324,201900,0.6655,0.6655,0.6653,0.6653
EURGBP,20040324,202000,0.6654,0.6655,0.6654,0.6654
EURGBP,20040324,202100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040324,202200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040324,202300,0.6655,0.6655,0.6654,0.6654
EURGBP,20040324,202400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040324,202500,0.6654,0.6655,0.6654,0.6655
EURGBP,20040324,202600,0.6654,0.6656,0.6654,0.6656
EURGBP,20040324,202700,0.6655,0.6655,0.6654,0.6654
EURGBP,20040324,202800,0.6653,0.6654,0.6653,0.6654
EURGBP,20040324,202900,0.6653,0.6654,0.6653,0.6654
EURGBP,20040324,203000,0.6653,0.6654,0.6653,0.6653
EURGBP,20040324,203100,0.6654,0.6654,0.6652,0.6653
EURGBP,20040324,203200,0.6654,0.6655,0.6654,0.6655
EURGBP,20040324,203300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040324,203500,0.6655,0.6657,0.6655,0.6656
EURGBP,20040324,203600,0.6655,0.6655,0.6654,0.6655
EURGBP,20040324,203700,0.6654,0.6655,0.6654,0.6655
EURGBP,20040324,203800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040324,203900,0.6654,0.6655,0.6654,0.6655
EURGBP,20040324,204000,0.6654,0.6655,0.6654,0.6655
EURGBP,20040324,204100,0.6654,0.6654,0.6653,0.6653
EURGBP,20040324,204200,0.6652,0.6653,0.6652,0.6653
EURGBP,20040324,204300,0.6652,0.6653,0.6651,0.6651
EURGBP,20040324,204400,0.6650,0.6651,0.6647,0.6647
EURGBP,20040324,204500,0.6646,0.6646,0.6644,0.6645
EURGBP,20040324,204600,0.6646,0.6648,0.6646,0.6647
EURGBP,20040324,204700,0.6648,0.6648,0.6646,0.6646
EURGBP,20040324,204800,0.6646,0.6646,0.6644,0.6645
EURGBP,20040324,204900,0.6646,0.6647,0.6646,0.6647
EURGBP,20040324,205000,0.6648,0.6650,0.6648,0.6649
EURGBP,20040324,205100,0.6650,0.6650,0.6648,0.6648
EURGBP,20040324,205200,0.6647,0.6648,0.6647,0.6647
EURGBP,20040324,205300,0.6646,0.6647,0.6646,0.6646
EURGBP,20040324,205400,0.6647,0.6648,0.6646,0.6647
EURGBP,20040324,205500,0.6648,0.6649,0.6647,0.6647
EURGBP,20040324,205600,0.6648,0.6648,0.6647,0.6647
EURGBP,20040324,205700,0.6648,0.6649,0.6648,0.6649
EURGBP,20040324,205800,0.6649,0.6649,0.6648,0.6648
EURGBP,20040324,205900,0.6649,0.6649,0.6648,0.6649
EURGBP,20040324,210000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040324,210100,0.6651,0.6651,0.6650,0.6650
EURGBP,20040324,210200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040324,210300,0.6652,0.6652,0.6651,0.6652
EURGBP,20040324,210400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040324,210500,0.6651,0.6652,0.6651,0.6652
EURGBP,20040324,210600,0.6651,0.6652,0.6651,0.6651
EURGBP,20040324,210700,0.6651,0.6652,0.6651,0.6651
EURGBP,20040324,210800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040324,210900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040324,211000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040324,211100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040324,211200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040324,211300,0.6651,0.6651,0.6650,0.6650
EURGBP,20040324,211400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040324,211500,0.6652,0.6652,0.6651,0.6652
EURGBP,20040324,211600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040324,211700,0.6651,0.6652,0.6651,0.6652
EURGBP,20040324,211800,0.6652,0.6653,0.6652,0.6653
EURGBP,20040324,211900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040324,212000,0.6652,0.6652,0.6652,0.6652
EURGBP,20040324,212100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040324,212200,0.6651,0.6652,0.6651,0.6652
EURGBP,20040324,212300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040324,212400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040324,212500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040324,212600,0.6650,0.6651,0.6650,0.6651
EURGBP,20040324,212700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040324,212800,0.6650,0.6651,0.6650,0.6650
EURGBP,20040324,212900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040324,213000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040324,213100,0.6650,0.6650,0.6649,0.6649
EURGBP,20040324,213200,0.6650,0.6650,0.6649,0.6649
EURGBP,20040324,213300,0.6649,0.6649,0.6648,0.6648
EURGBP,20040324,213400,0.6649,0.6649,0.6648,0.6648
EURGBP,20040324,213500,0.6648,0.6648,0.6647,0.6647
EURGBP,20040324,213600,0.6648,0.6648,0.6647,0.6647
EURGBP,20040324,213700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040324,213800,0.6648,0.6648,0.6647,0.6647
EURGBP,20040324,213900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040324,214000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040324,214100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040324,214200,0.6648,0.6648,0.6647,0.6648
EURGBP,20040324,214300,0.6647,0.6648,0.6647,0.6648
EURGBP,20040324,214400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040324,214500,0.6649,0.6649,0.6648,0.6649
EURGBP,20040324,214600,0.6649,0.6649,0.6649,0.6649
EURGBP,20040324,214700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040324,214800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040324,214900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040324,215000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040324,215100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040324,215200,0.6648,0.6649,0.6648,0.6649
EURGBP,20040324,215300,0.6649,0.6649,0.6649,0.6649
EURGBP,20040324,215400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040324,215500,0.6648,0.6648,0.6648,0.6648
EURGBP,20040324,215600,0.6648,0.6648,0.6648,0.6648
EURGBP,20040324,215700,0.6648,0.6649,0.6648,0.6648
EURGBP,20040324,215800,0.6647,0.6648,0.6647,0.6648
EURGBP,20040324,215900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040324,220000,0.6647,0.6648,0.6647,0.6647
EURGBP,20040324,220100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040324,220200,0.6647,0.6647,0.6646,0.6646
EURGBP,20040324,220300,0.6647,0.6647,0.6646,0.6646
EURGBP,20040324,220400,0.6646,0.6647,0.6646,0.6647
EURGBP,20040324,220500,0.6646,0.6647,0.6646,0.6647
EURGBP,20040324,220600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040324,220700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040324,220800,0.6647,0.6647,0.6646,0.6646
EURGBP,20040324,220900,0.6647,0.6648,0.6647,0.6648
EURGBP,20040324,221000,0.6647,0.6647,0.6647,0.6647
EURGBP,20040324,221100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040324,221200,0.6647,0.6647,0.6647,0.6647
EURGBP,20040324,221300,0.6647,0.6647,0.6646,0.6647
EURGBP,20040324,221400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040324,221500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040324,221600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040324,221700,0.6646,0.6647,0.6646,0.6647
EURGBP,20040324,221800,0.6646,0.6647,0.6646,0.6647
EURGBP,20040324,221900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040324,222000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040324,222100,0.6647,0.6648,0.6647,0.6647
EURGBP,20040324,222200,0.6647,0.6647,0.6647,0.6647
EURGBP,20040324,222300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040324,222400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040324,222500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040324,222600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040324,222700,0.6646,0.6647,0.6646,0.6646
EURGBP,20040324,222800,0.6645,0.6645,0.6644,0.6645
EURGBP,20040324,222900,0.6644,0.6644,0.6643,0.6643
EURGBP,20040324,223000,0.6644,0.6644,0.6643,0.6643
EURGBP,20040324,223100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040324,223200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040324,223300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040324,223400,0.6645,0.6645,0.6644,0.6644
EURGBP,20040324,223500,0.6644,0.6644,0.6643,0.6643
EURGBP,20040324,223600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040324,223700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040324,223800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040324,223900,0.6644,0.6644,0.6643,0.6644
EURGBP,20040324,224000,0.6644,0.6644,0.6643,0.6643
EURGBP,20040324,224100,0.6644,0.6644,0.6643,0.6643
EURGBP,20040324,224200,0.6644,0.6644,0.6643,0.6643
EURGBP,20040324,224300,0.6643,0.6643,0.6643,0.6643
EURGBP,20040324,224400,0.6644,0.6645,0.6644,0.6645
EURGBP,20040324,224500,0.6646,0.6646,0.6645,0.6645
EURGBP,20040324,224600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040324,224700,0.6644,0.6645,0.6644,0.6644
EURGBP,20040324,224900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040324,225000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040324,225100,0.6644,0.6645,0.6643,0.6645
EURGBP,20040324,225200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040324,225300,0.6644,0.6644,0.6642,0.6642
EURGBP,20040324,225400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040324,225500,0.6642,0.6643,0.6642,0.6642
EURGBP,20040324,225600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040324,225700,0.6643,0.6644,0.6643,0.6643
EURGBP,20040324,225800,0.6644,0.6644,0.6643,0.6643
EURGBP,20040324,225900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040324,230000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040324,230100,0.6643,0.6644,0.6643,0.6644
EURGBP,20040324,230200,0.6644,0.6645,0.6644,0.6645
EURGBP,20040324,230300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040324,230400,0.6643,0.6644,0.6643,0.6644
EURGBP,20040324,230500,0.6643,0.6644,0.6643,0.6644
EURGBP,20040324,230600,0.6643,0.6644,0.6643,0.6643
EURGBP,20040324,230700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040324,230800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040324,230900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040324,231000,0.6645,0.6646,0.6645,0.6646
EURGBP,20040324,231100,0.6645,0.6646,0.6645,0.6646
EURGBP,20040324,231200,0.6645,0.6645,0.6644,0.6644
EURGBP,20040324,231300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040324,231400,0.6643,0.6644,0.6643,0.6644
EURGBP,20040324,231500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040324,231600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040324,231700,0.6643,0.6644,0.6643,0.6644
EURGBP,20040324,231800,0.6643,0.6644,0.6643,0.6643
EURGBP,20040324,231900,0.6642,0.6643,0.6642,0.6642
EURGBP,20040324,232000,0.6643,0.6643,0.6642,0.6642
EURGBP,20040324,232100,0.6642,0.6643,0.6642,0.6643
EURGBP,20040324,232200,0.6643,0.6643,0.6642,0.6642
EURGBP,20040324,232300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040324,232400,0.6641,0.6642,0.6641,0.6642
EURGBP,20040324,232500,0.6641,0.6642,0.6641,0.6642
EURGBP,20040324,232600,0.6642,0.6643,0.6642,0.6643
EURGBP,20040324,232700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040324,232800,0.6642,0.6643,0.6642,0.6643
EURGBP,20040324,232900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040324,233000,0.6641,0.6641,0.6641,0.6641
EURGBP,20040324,233100,0.6640,0.6643,0.6640,0.6643
EURGBP,20040324,233200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040324,233300,0.6641,0.6642,0.6641,0.6641
EURGBP,20040324,233400,0.6642,0.6643,0.6641,0.6643
EURGBP,20040324,233500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040324,233600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040324,233700,0.6645,0.6645,0.6644,0.6645
EURGBP,20040324,233800,0.6644,0.6644,0.6641,0.6641
EURGBP,20040324,233900,0.6641,0.6641,0.6641,0.6641
EURGBP,20040324,234000,0.6642,0.6642,0.6641,0.6641
EURGBP,20040324,234100,0.6642,0.6642,0.6641,0.6641
EURGBP,20040324,234200,0.6640,0.6641,0.6640,0.6641
EURGBP,20040324,234300,0.6641,0.6642,0.6641,0.6642
EURGBP,20040324,234400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040324,234500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040324,234600,0.6642,0.6643,0.6642,0.6643
EURGBP,20040324,234900,0.6643,0.6643,0.6643,0.6643
EURGBP,20040324,235000,0.6643,0.6643,0.6643,0.6643
EURGBP,20040324,235100,0.6643,0.6643,0.6643,0.6643
EURGBP,20040324,235200,0.6643,0.6644,0.6643,0.6644
EURGBP,20040324,235300,0.6644,0.6644,0.6643,0.6643
EURGBP,20040324,235400,0.6642,0.6643,0.6642,0.6642
EURGBP,20040324,235500,0.6643,0.6643,0.6642,0.6643
EURGBP,20040324,235600,0.6643,0.6643,0.6643,0.6643
EURGBP,20040324,235700,0.6643,0.6644,0.6643,0.6644
EURGBP,20040324,235800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040324,235900,0.6643,0.6644,0.6643,0.6644
EURGBP,20040325,000000,0.6643,0.6643,0.6642,0.6643
EURCHF,20040324,000100,1.5516,1.5516,1.5514,1.5515
EURCHF,20040324,000200,1.5514,1.5515,1.5514,1.5515
EURCHF,20040324,000300,1.5515,1.5515,1.5514,1.5514
EURCHF,20040324,000400,1.5513,1.5513,1.5511,1.5511
EURCHF,20040324,000500,1.5511,1.5511,1.5511,1.5511
EURCHF,20040324,000600,1.5511,1.5511,1.5511,1.5511
EURCHF,20040324,000700,1.5510,1.5510,1.5510,1.5510
EURCHF,20040324,000800,1.5510,1.5511,1.5510,1.5511
EURCHF,20040324,000900,1.5511,1.5511,1.5511,1.5511
EURCHF,20040324,001000,1.5511,1.5512,1.5511,1.5512
EURCHF,20040324,001100,1.5513,1.5513,1.5512,1.5512
EURCHF,20040324,001200,1.5513,1.5513,1.5512,1.5512
EURCHF,20040324,001300,1.5513,1.5513,1.5512,1.5512
EURCHF,20040324,001400,1.5513,1.5514,1.5513,1.5513
EURCHF,20040324,001500,1.5514,1.5514,1.5514,1.5514
EURCHF,20040324,001600,1.5514,1.5514,1.5514,1.5514
EURCHF,20040324,001700,1.5514,1.5514,1.5513,1.5513
EURCHF,20040324,001800,1.5513,1.5514,1.5513,1.5514
EURCHF,20040324,001900,1.5513,1.5515,1.5513,1.5515
EURCHF,20040324,002000,1.5514,1.5515,1.5514,1.5515
EURCHF,20040324,002100,1.5514,1.5514,1.5514,1.5514
EURCHF,20040324,002200,1.5515,1.5515,1.5514,1.5514
EURCHF,20040324,002300,1.5513,1.5513,1.5512,1.5512
EURCHF,20040324,002400,1.5511,1.5511,1.5509,1.5509
EURCHF,20040324,002500,1.5508,1.5511,1.5508,1.5511
EURCHF,20040324,002600,1.5512,1.5512,1.5511,1.5511
EURCHF,20040324,002700,1.5512,1.5512,1.5511,1.5511
EURCHF,20040324,002800,1.5510,1.5510,1.5510,1.5510
EURCHF,20040324,002900,1.5510,1.5510,1.5508,1.5508
EURCHF,20040324,003000,1.5507,1.5507,1.5506,1.5506
EURCHF,20040324,003100,1.5507,1.5507,1.5506,1.5506
EURCHF,20040324,003200,1.5505,1.5506,1.5505,1.5506
EURCHF,20040324,003300,1.5507,1.5508,1.5507,1.5508
EURCHF,20040324,003400,1.5509,1.5510,1.5509,1.5510
EURCHF,20040324,003500,1.5510,1.5510,1.5509,1.5510
EURCHF,20040324,003600,1.5509,1.5511,1.5509,1.5511
EURCHF,20040324,003700,1.5510,1.5510,1.5509,1.5509
EURCHF,20040324,003800,1.5510,1.5510,1.5509,1.5510
EURCHF,20040324,003900,1.5509,1.5510,1.5509,1.5510
EURCHF,20040324,004000,1.5510,1.5510,1.5509,1.5509
EURCHF,20040324,004100,1.5510,1.5510,1.5509,1.5509
EURCHF,20040324,004200,1.5510,1.5511,1.5510,1.5511
EURCHF,20040324,004300,1.5510,1.5511,1.5509,1.5510
EURCHF,20040324,004400,1.5510,1.5510,1.5510,1.5510
EURCHF,20040324,004500,1.5509,1.5509,1.5508,1.5508
EURCHF,20040324,004600,1.5509,1.5509,1.5508,1.5509
EURCHF,20040324,004700,1.5508,1.5508,1.5507,1.5507
EURCHF,20040324,004800,1.5508,1.5508,1.5507,1.5508
EURCHF,20040324,004900,1.5507,1.5507,1.5505,1.5505
EURCHF,20040324,005000,1.5504,1.5506,1.5504,1.5506
EURCHF,20040324,005100,1.5506,1.5506,1.5505,1.5505
EURCHF,20040324,005200,1.5506,1.5508,1.5506,1.5508
EURCHF,20040324,005300,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,005400,1.5507,1.5508,1.5507,1.5508
EURCHF,20040324,005500,1.5509,1.5509,1.5509,1.5509
EURCHF,20040324,005600,1.5509,1.5509,1.5509,1.5509
EURCHF,20040324,005700,1.5509,1.5509,1.5508,1.5509
EURCHF,20040324,005800,1.5508,1.5509,1.5508,1.5509
EURCHF,20040324,005900,1.5509,1.5509,1.5508,1.5508
EURCHF,20040324,010000,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,010100,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,010200,1.5507,1.5507,1.5507,1.5507
EURCHF,20040324,010300,1.5507,1.5508,1.5507,1.5508
EURCHF,20040324,010400,1.5507,1.5507,1.5506,1.5506
EURCHF,20040324,010500,1.5507,1.5508,1.5507,1.5508
EURCHF,20040324,010600,1.5509,1.5510,1.5509,1.5510
EURCHF,20040324,010700,1.5508,1.5509,1.5508,1.5508
EURCHF,20040324,010800,1.5507,1.5508,1.5507,1.5508
EURCHF,20040324,010900,1.5508,1.5508,1.5507,1.5508
EURCHF,20040324,011000,1.5507,1.5508,1.5507,1.5508
EURCHF,20040324,011100,1.5507,1.5507,1.5507,1.5507
EURCHF,20040324,011200,1.5507,1.5507,1.5507,1.5507
EURCHF,20040324,011300,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,011400,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,011500,1.5508,1.5508,1.5507,1.5508
EURCHF,20040324,011600,1.5507,1.5507,1.5507,1.5507
EURCHF,20040324,011700,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,011800,1.5508,1.5508,1.5507,1.5508
EURCHF,20040324,011900,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,012000,1.5508,1.5508,1.5507,1.5507
EURCHF,20040324,012100,1.5508,1.5509,1.5508,1.5509
EURCHF,20040324,012200,1.5508,1.5510,1.5508,1.5509
EURCHF,20040324,012300,1.5508,1.5509,1.5508,1.5508
EURCHF,20040324,012400,1.5507,1.5512,1.5507,1.5512
EURCHF,20040324,012500,1.5514,1.5515,1.5514,1.5514
EURCHF,20040324,012600,1.5513,1.5515,1.5512,1.5512
EURCHF,20040324,012700,1.5513,1.5513,1.5512,1.5513
EURCHF,20040324,012800,1.5513,1.5513,1.5512,1.5512
EURCHF,20040324,012900,1.5513,1.5513,1.5512,1.5512
EURCHF,20040324,013000,1.5513,1.5515,1.5513,1.5515
EURCHF,20040324,013100,1.5515,1.5515,1.5515,1.5515
EURCHF,20040324,013200,1.5515,1.5515,1.5515,1.5515
EURCHF,20040324,013300,1.5515,1.5515,1.5513,1.5514
EURCHF,20040324,013400,1.5513,1.5514,1.5513,1.5514
EURCHF,20040324,013500,1.5515,1.5515,1.5513,1.5513
EURCHF,20040324,013600,1.5514,1.5515,1.5514,1.5514
EURCHF,20040324,013800,1.5514,1.5514,1.5514,1.5514
EURCHF,20040324,013900,1.5514,1.5515,1.5513,1.5514
EURCHF,20040324,014000,1.5514,1.5514,1.5514,1.5514
EURCHF,20040324,014100,1.5514,1.5514,1.5514,1.5514
EURCHF,20040324,014200,1.5514,1.5514,1.5514,1.5514
EURCHF,20040324,014300,1.5513,1.5514,1.5513,1.5514
EURCHF,20040324,014400,1.5515,1.5515,1.5514,1.5514
EURCHF,20040324,014500,1.5514,1.5514,1.5514,1.5514
EURCHF,20040324,014600,1.5514,1.5514,1.5514,1.5514
EURCHF,20040324,014700,1.5514,1.5514,1.5514,1.5514
EURCHF,20040324,014800,1.5513,1.5514,1.5513,1.5513
EURCHF,20040324,014900,1.5514,1.5514,1.5513,1.5513
EURCHF,20040324,015000,1.5514,1.5514,1.5513,1.5513
EURCHF,20040324,015100,1.5514,1.5514,1.5512,1.5512
EURCHF,20040324,015200,1.5511,1.5511,1.5511,1.5511
EURCHF,20040324,015300,1.5511,1.5511,1.5511,1.5511
EURCHF,20040324,015400,1.5511,1.5511,1.5508,1.5508
EURCHF,20040324,015500,1.5509,1.5510,1.5509,1.5510
EURCHF,20040324,015600,1.5509,1.5510,1.5508,1.5508
EURCHF,20040324,015700,1.5507,1.5507,1.5506,1.5506
EURCHF,20040324,015800,1.5507,1.5509,1.5507,1.5509
EURCHF,20040324,015900,1.5508,1.5510,1.5508,1.5509
EURCHF,20040324,020000,1.5508,1.5510,1.5508,1.5510
EURCHF,20040324,020100,1.5509,1.5510,1.5509,1.5510
EURCHF,20040324,020200,1.5509,1.5510,1.5509,1.5509
EURCHF,20040324,020300,1.5510,1.5510,1.5509,1.5509
EURCHF,20040324,020400,1.5509,1.5509,1.5509,1.5509
EURCHF,20040324,020500,1.5510,1.5510,1.5509,1.5509
EURCHF,20040324,020600,1.5508,1.5509,1.5508,1.5509
EURCHF,20040324,020700,1.5508,1.5510,1.5508,1.5509
EURCHF,20040324,020800,1.5508,1.5509,1.5508,1.5508
EURCHF,20040324,020900,1.5509,1.5510,1.5509,1.5509
EURCHF,20040324,021000,1.5510,1.5510,1.5509,1.5510
EURCHF,20040324,021100,1.5509,1.5510,1.5509,1.5510
EURCHF,20040324,021200,1.5509,1.5510,1.5509,1.5509
EURCHF,20040324,021300,1.5510,1.5512,1.5510,1.5512
EURCHF,20040324,021400,1.5511,1.5511,1.5511,1.5511
EURCHF,20040324,021500,1.5510,1.5511,1.5509,1.5509
EURCHF,20040324,021600,1.5510,1.5510,1.5510,1.5510
EURCHF,20040324,021700,1.5509,1.5510,1.5509,1.5509
EURCHF,20040324,021800,1.5509,1.5509,1.5509,1.5509
EURCHF,20040324,021900,1.5509,1.5509,1.5508,1.5509
EURCHF,20040324,022000,1.5510,1.5510,1.5507,1.5508
EURCHF,20040324,022100,1.5509,1.5510,1.5509,1.5510
EURCHF,20040324,022200,1.5509,1.5509,1.5508,1.5509
EURCHF,20040324,022300,1.5510,1.5510,1.5508,1.5510
EURCHF,20040324,022400,1.5511,1.5512,1.5511,1.5512
EURCHF,20040324,022500,1.5513,1.5513,1.5512,1.5513
EURCHF,20040324,022600,1.5512,1.5512,1.5511,1.5511
EURCHF,20040324,022700,1.5510,1.5512,1.5510,1.5512
EURCHF,20040324,022800,1.5511,1.5512,1.5510,1.5511
EURCHF,20040324,022900,1.5510,1.5510,1.5509,1.5510
EURCHF,20040324,023000,1.5511,1.5512,1.5511,1.5511
EURCHF,20040324,023100,1.5510,1.5512,1.5510,1.5512
EURCHF,20040324,023200,1.5511,1.5514,1.5511,1.5513
EURCHF,20040324,023300,1.5512,1.5513,1.5512,1.5512
EURCHF,20040324,023400,1.5512,1.5513,1.5512,1.5513
EURCHF,20040324,023500,1.5515,1.5515,1.5514,1.5514
EURCHF,20040324,023600,1.5513,1.5516,1.5513,1.5515
EURCHF,20040324,023700,1.5514,1.5516,1.5514,1.5516
EURCHF,20040324,023800,1.5515,1.5515,1.5515,1.5515
EURCHF,20040324,023900,1.5516,1.5517,1.5516,1.5517
EURCHF,20040324,024000,1.5517,1.5517,1.5517,1.5517
EURCHF,20040324,024100,1.5516,1.5517,1.5516,1.5517
EURCHF,20040324,024200,1.5517,1.5517,1.5516,1.5516
EURCHF,20040324,024300,1.5516,1.5516,1.5516,1.5516
EURCHF,20040324,024400,1.5515,1.5515,1.5515,1.5515
EURCHF,20040324,024500,1.5515,1.5516,1.5515,1.5516
EURCHF,20040324,024600,1.5515,1.5516,1.5515,1.5515
EURCHF,20040324,024700,1.5516,1.5517,1.5516,1.5517
EURCHF,20040324,024800,1.5517,1.5517,1.5517,1.5517
EURCHF,20040324,024900,1.5517,1.5517,1.5516,1.5516
EURCHF,20040324,025000,1.5517,1.5517,1.5516,1.5516
EURCHF,20040324,025100,1.5515,1.5515,1.5514,1.5515
EURCHF,20040324,025200,1.5514,1.5514,1.5513,1.5513
EURCHF,20040324,025300,1.5513,1.5513,1.5513,1.5513
EURCHF,20040324,025400,1.5513,1.5514,1.5513,1.5514
EURCHF,20040324,025500,1.5513,1.5513,1.5512,1.5513
EURCHF,20040324,025600,1.5513,1.5513,1.5513,1.5513
EURCHF,20040324,025700,1.5513,1.5513,1.5513,1.5513
EURCHF,20040324,025800,1.5512,1.5513,1.5512,1.5513
EURCHF,20040324,025900,1.5512,1.5513,1.5512,1.5513
EURCHF,20040324,030000,1.5512,1.5513,1.5512,1.5512
EURCHF,20040324,030100,1.5513,1.5514,1.5512,1.5513
EURCHF,20040324,030200,1.5514,1.5514,1.5511,1.5511
EURCHF,20040324,030300,1.5510,1.5511,1.5508,1.5510
EURCHF,20040324,030400,1.5511,1.5512,1.5510,1.5511
EURCHF,20040324,030500,1.5512,1.5512,1.5510,1.5510
EURCHF,20040324,030600,1.5511,1.5511,1.5510,1.5510
EURCHF,20040324,030700,1.5511,1.5511,1.5509,1.5510
EURCHF,20040324,030800,1.5512,1.5512,1.5509,1.5510
EURCHF,20040324,030900,1.5511,1.5512,1.5510,1.5512
EURCHF,20040324,031000,1.5513,1.5513,1.5512,1.5512
EURCHF,20040324,031100,1.5512,1.5512,1.5511,1.5512
EURCHF,20040324,031200,1.5511,1.5512,1.5511,1.5512
EURCHF,20040324,031300,1.5512,1.5512,1.5512,1.5512
EURCHF,20040324,031400,1.5511,1.5511,1.5510,1.5511
EURCHF,20040324,031500,1.5510,1.5510,1.5510,1.5510
EURCHF,20040324,031600,1.5510,1.5510,1.5509,1.5509
EURCHF,20040324,031700,1.5510,1.5510,1.5509,1.5510
EURCHF,20040324,031800,1.5509,1.5509,1.5507,1.5507
EURCHF,20040324,031900,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,032000,1.5507,1.5507,1.5507,1.5507
EURCHF,20040324,032100,1.5507,1.5509,1.5507,1.5509
EURCHF,20040324,032200,1.5508,1.5509,1.5508,1.5509
EURCHF,20040324,032300,1.5510,1.5510,1.5510,1.5510
EURCHF,20040324,032400,1.5510,1.5510,1.5510,1.5510
EURCHF,20040324,032500,1.5510,1.5510,1.5509,1.5510
EURCHF,20040324,032600,1.5510,1.5510,1.5510,1.5510
EURCHF,20040324,032700,1.5511,1.5511,1.5509,1.5509
EURCHF,20040324,032800,1.5510,1.5510,1.5510,1.5510
EURCHF,20040324,032900,1.5511,1.5511,1.5510,1.5511
EURCHF,20040324,033000,1.5511,1.5511,1.5511,1.5511
EURCHF,20040324,033100,1.5510,1.5510,1.5509,1.5509
EURCHF,20040324,033200,1.5510,1.5510,1.5509,1.5509
EURCHF,20040324,033300,1.5510,1.5510,1.5508,1.5508
EURCHF,20040324,033400,1.5509,1.5510,1.5508,1.5510
EURCHF,20040324,033500,1.5509,1.5510,1.5509,1.5510
EURCHF,20040324,033600,1.5510,1.5510,1.5509,1.5509
EURCHF,20040324,033700,1.5509,1.5510,1.5509,1.5510
EURCHF,20040324,033800,1.5509,1.5510,1.5509,1.5510
EURCHF,20040324,033900,1.5509,1.5510,1.5509,1.5510
EURCHF,20040324,034000,1.5510,1.5510,1.5510,1.5510
EURCHF,20040324,034100,1.5510,1.5510,1.5510,1.5510
EURCHF,20040324,034200,1.5509,1.5509,1.5509,1.5509
EURCHF,20040324,034300,1.5509,1.5509,1.5509,1.5509
EURCHF,20040324,034400,1.5509,1.5510,1.5509,1.5510
EURCHF,20040324,034500,1.5509,1.5511,1.5509,1.5509
EURCHF,20040324,034600,1.5510,1.5510,1.5508,1.5508
EURCHF,20040324,034700,1.5507,1.5508,1.5507,1.5507
EURCHF,20040324,034800,1.5508,1.5509,1.5508,1.5509
EURCHF,20040324,034900,1.5508,1.5508,1.5507,1.5507
EURCHF,20040324,035000,1.5506,1.5507,1.5506,1.5507
EURCHF,20040324,035100,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,035200,1.5509,1.5509,1.5508,1.5509
EURCHF,20040324,035300,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,035400,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,035500,1.5509,1.5509,1.5508,1.5509
EURCHF,20040324,035600,1.5508,1.5509,1.5508,1.5509
EURCHF,20040324,035700,1.5509,1.5510,1.5509,1.5509
EURCHF,20040324,035800,1.5510,1.5510,1.5509,1.5509
EURCHF,20040324,035900,1.5508,1.5509,1.5508,1.5509
EURCHF,20040324,040000,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,040100,1.5508,1.5509,1.5508,1.5508
EURCHF,20040324,040200,1.5509,1.5509,1.5509,1.5509
EURCHF,20040324,040300,1.5510,1.5511,1.5510,1.5510
EURCHF,20040324,040400,1.5511,1.5511,1.5510,1.5510
EURCHF,20040324,040500,1.5510,1.5510,1.5510,1.5510
EURCHF,20040324,040600,1.5510,1.5511,1.5510,1.5510
EURCHF,20040324,040700,1.5510,1.5511,1.5510,1.5511
EURCHF,20040324,040800,1.5510,1.5511,1.5510,1.5511
EURCHF,20040324,040900,1.5510,1.5510,1.5510,1.5510
EURCHF,20040324,041000,1.5511,1.5511,1.5510,1.5511
EURCHF,20040324,041100,1.5512,1.5512,1.5511,1.5511
EURCHF,20040324,041200,1.5511,1.5511,1.5511,1.5511
EURCHF,20040324,041300,1.5510,1.5510,1.5510,1.5510
EURCHF,20040324,041400,1.5510,1.5511,1.5510,1.5510
EURCHF,20040324,041500,1.5509,1.5510,1.5509,1.5509
EURCHF,20040324,041600,1.5509,1.5509,1.5509,1.5509
EURCHF,20040324,041700,1.5508,1.5509,1.5508,1.5508
EURCHF,20040324,041800,1.5509,1.5509,1.5509,1.5509
EURCHF,20040324,041900,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,042000,1.5508,1.5508,1.5507,1.5507
EURCHF,20040324,042100,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,042200,1.5507,1.5508,1.5507,1.5508
EURCHF,20040324,042300,1.5509,1.5509,1.5508,1.5508
EURCHF,20040324,042400,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,042500,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,042600,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,042700,1.5507,1.5508,1.5507,1.5508
EURCHF,20040324,042800,1.5507,1.5509,1.5507,1.5509
EURCHF,20040324,042900,1.5508,1.5509,1.5508,1.5508
EURCHF,20040324,043000,1.5507,1.5509,1.5507,1.5508
EURCHF,20040324,043100,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,043200,1.5507,1.5508,1.5507,1.5508
EURCHF,20040324,043300,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,043400,1.5508,1.5508,1.5507,1.5507
EURCHF,20040324,043500,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,043600,1.5507,1.5509,1.5507,1.5509
EURCHF,20040324,043700,1.5509,1.5509,1.5509,1.5509
EURCHF,20040324,043800,1.5509,1.5509,1.5508,1.5508
EURCHF,20040324,043900,1.5507,1.5509,1.5507,1.5509
EURCHF,20040324,044000,1.5508,1.5508,1.5507,1.5507
EURCHF,20040324,044100,1.5508,1.5509,1.5508,1.5509
EURCHF,20040324,044200,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,044300,1.5508,1.5508,1.5507,1.5507
EURCHF,20040324,044400,1.5507,1.5507,1.5507,1.5507
EURCHF,20040324,044500,1.5508,1.5509,1.5508,1.5509
EURCHF,20040324,044600,1.5508,1.5509,1.5508,1.5509
EURCHF,20040324,044700,1.5509,1.5509,1.5509,1.5509
EURCHF,20040324,044800,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,044900,1.5508,1.5508,1.5507,1.5507
EURCHF,20040324,045000,1.5507,1.5508,1.5507,1.5508
EURCHF,20040324,045100,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,045200,1.5507,1.5507,1.5507,1.5507
EURCHF,20040324,045300,1.5507,1.5508,1.5507,1.5508
EURCHF,20040324,045400,1.5509,1.5509,1.5508,1.5508
EURCHF,20040324,045500,1.5507,1.5507,1.5507,1.5507
EURCHF,20040324,045600,1.5508,1.5508,1.5507,1.5507
EURCHF,20040324,045700,1.5508,1.5508,1.5507,1.5508
EURCHF,20040324,045800,1.5507,1.5507,1.5506,1.5506
EURCHF,20040324,045900,1.5507,1.5509,1.5507,1.5508
EURCHF,20040324,050000,1.5509,1.5509,1.5509,1.5509
EURCHF,20040324,050100,1.5508,1.5509,1.5508,1.5509
EURCHF,20040324,050200,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,050300,1.5508,1.5509,1.5508,1.5509
EURCHF,20040324,050400,1.5508,1.5509,1.5508,1.5508
EURCHF,20040324,050500,1.5509,1.5510,1.5508,1.5508
EURCHF,20040324,050600,1.5509,1.5509,1.5509,1.5509
EURCHF,20040324,050700,1.5509,1.5510,1.5509,1.5510
EURCHF,20040324,050800,1.5509,1.5509,1.5508,1.5508
EURCHF,20040324,050900,1.5507,1.5507,1.5506,1.5506
EURCHF,20040324,051000,1.5506,1.5506,1.5506,1.5506
EURCHF,20040324,051100,1.5506,1.5506,1.5506,1.5506
EURCHF,20040324,051200,1.5506,1.5506,1.5505,1.5506
EURCHF,20040324,051300,1.5505,1.5507,1.5505,1.5506
EURCHF,20040324,051400,1.5505,1.5506,1.5505,1.5506
EURCHF,20040324,051500,1.5506,1.5506,1.5505,1.5505
EURCHF,20040324,051600,1.5505,1.5505,1.5505,1.5505
EURCHF,20040324,051700,1.5505,1.5505,1.5505,1.5505
EURCHF,20040324,051800,1.5506,1.5506,1.5505,1.5505
EURCHF,20040324,051900,1.5506,1.5506,1.5505,1.5505
EURCHF,20040324,052000,1.5505,1.5507,1.5505,1.5506
EURCHF,20040324,052100,1.5507,1.5508,1.5507,1.5508
EURCHF,20040324,052200,1.5507,1.5508,1.5507,1.5508
EURCHF,20040324,052300,1.5507,1.5507,1.5506,1.5506
EURCHF,20040324,052400,1.5506,1.5506,1.5506,1.5506
EURCHF,20040324,052500,1.5507,1.5507,1.5506,1.5507
EURCHF,20040324,052600,1.5506,1.5507,1.5506,1.5507
EURCHF,20040324,052700,1.5508,1.5508,1.5507,1.5508
EURCHF,20040324,052800,1.5507,1.5507,1.5507,1.5507
EURCHF,20040324,052900,1.5507,1.5507,1.5507,1.5507
EURCHF,20040324,053000,1.5507,1.5507,1.5507,1.5507
EURCHF,20040324,053100,1.5506,1.5507,1.5506,1.5506
EURCHF,20040324,053200,1.5507,1.5507,1.5506,1.5506
EURCHF,20040324,053400,1.5506,1.5508,1.5506,1.5508
EURCHF,20040324,053500,1.5507,1.5507,1.5507,1.5507
EURCHF,20040324,053600,1.5507,1.5507,1.5506,1.5506
EURCHF,20040324,053700,1.5506,1.5506,1.5506,1.5506
EURCHF,20040324,053800,1.5505,1.5506,1.5505,1.5505
EURCHF,20040324,053900,1.5506,1.5506,1.5504,1.5504
EURCHF,20040324,054000,1.5505,1.5505,1.5504,1.5504
EURCHF,20040324,054100,1.5505,1.5505,1.5505,1.5505
EURCHF,20040324,054200,1.5504,1.5505,1.5504,1.5504
EURCHF,20040324,054300,1.5505,1.5505,1.5504,1.5504
EURCHF,20040324,054400,1.5504,1.5505,1.5504,1.5505
EURCHF,20040324,054500,1.5504,1.5505,1.5504,1.5505
EURCHF,20040324,054600,1.5504,1.5504,1.5504,1.5504
EURCHF,20040324,054700,1.5504,1.5504,1.5504,1.5504
EURCHF,20040324,054800,1.5505,1.5505,1.5504,1.5504
EURCHF,20040324,054900,1.5505,1.5506,1.5505,1.5505
EURCHF,20040324,055000,1.5504,1.5504,1.5504,1.5504
EURCHF,20040324,055100,1.5505,1.5505,1.5504,1.5504
EURCHF,20040324,055200,1.5504,1.5504,1.5504,1.5504
EURCHF,20040324,055300,1.5505,1.5505,1.5504,1.5504
EURCHF,20040324,055400,1.5505,1.5505,1.5504,1.5504
EURCHF,20040324,055500,1.5504,1.5505,1.5504,1.5504
EURCHF,20040324,055600,1.5505,1.5505,1.5505,1.5505
EURCHF,20040324,055700,1.5504,1.5505,1.5504,1.5505
EURCHF,20040324,055800,1.5505,1.5505,1.5505,1.5505
EURCHF,20040324,055900,1.5504,1.5504,1.5504,1.5504
EURCHF,20040324,060000,1.5504,1.5505,1.5504,1.5505
EURCHF,20040324,060100,1.5504,1.5505,1.5504,1.5504
EURCHF,20040324,060200,1.5504,1.5504,1.5504,1.5504
EURCHF,20040324,060300,1.5505,1.5505,1.5504,1.5504
EURCHF,20040324,060400,1.5505,1.5505,1.5504,1.5504
EURCHF,20040324,060500,1.5504,1.5504,1.5503,1.5503
EURCHF,20040324,060600,1.5504,1.5504,1.5504,1.5504
EURCHF,20040324,060700,1.5503,1.5504,1.5503,1.5504
EURCHF,20040324,060800,1.5505,1.5508,1.5505,1.5508
EURCHF,20040324,060900,1.5509,1.5509,1.5508,1.5508
EURCHF,20040324,061000,1.5509,1.5509,1.5509,1.5509
EURCHF,20040324,061100,1.5509,1.5509,1.5508,1.5508
EURCHF,20040324,061200,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,061300,1.5509,1.5510,1.5508,1.5510
EURCHF,20040324,061400,1.5508,1.5510,1.5508,1.5509
EURCHF,20040324,061500,1.5509,1.5509,1.5509,1.5509
EURCHF,20040324,061600,1.5509,1.5509,1.5508,1.5509
EURCHF,20040324,061700,1.5509,1.5509,1.5508,1.5508
EURCHF,20040324,061800,1.5509,1.5509,1.5508,1.5508
EURCHF,20040324,061900,1.5508,1.5509,1.5508,1.5508
EURCHF,20040324,062000,1.5507,1.5508,1.5507,1.5508
EURCHF,20040324,062100,1.5509,1.5510,1.5509,1.5510
EURCHF,20040324,062200,1.5509,1.5510,1.5509,1.5509
EURCHF,20040324,062300,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,062400,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,062500,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,062600,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,062700,1.5508,1.5508,1.5507,1.5508
EURCHF,20040324,062800,1.5508,1.5509,1.5508,1.5509
EURCHF,20040324,062900,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,063000,1.5507,1.5509,1.5507,1.5509
EURCHF,20040324,063100,1.5509,1.5509,1.5509,1.5509
EURCHF,20040324,063200,1.5510,1.5510,1.5509,1.5510
EURCHF,20040324,063300,1.5509,1.5509,1.5507,1.5508
EURCHF,20040324,063400,1.5509,1.5509,1.5507,1.5508
EURCHF,20040324,063500,1.5509,1.5510,1.5509,1.5509
EURCHF,20040324,063600,1.5510,1.5511,1.5510,1.5510
EURCHF,20040324,063700,1.5511,1.5511,1.5510,1.5510
EURCHF,20040324,063800,1.5511,1.5512,1.5510,1.5510
EURCHF,20040324,063900,1.5510,1.5510,1.5509,1.5509
EURCHF,20040324,064000,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,064100,1.5509,1.5509,1.5508,1.5509
EURCHF,20040324,064200,1.5508,1.5509,1.5508,1.5509
EURCHF,20040324,064300,1.5508,1.5509,1.5508,1.5508
EURCHF,20040324,064400,1.5508,1.5509,1.5508,1.5509
EURCHF,20040324,064500,1.5510,1.5510,1.5509,1.5509
EURCHF,20040324,064600,1.5509,1.5510,1.5509,1.5510
EURCHF,20040324,064700,1.5511,1.5511,1.5510,1.5510
EURCHF,20040324,064800,1.5510,1.5510,1.5509,1.5510
EURCHF,20040324,064900,1.5509,1.5509,1.5509,1.5509
EURCHF,20040324,065000,1.5510,1.5511,1.5509,1.5511
EURCHF,20040324,065100,1.5510,1.5514,1.5510,1.5514
EURCHF,20040324,065200,1.5513,1.5514,1.5512,1.5512
EURCHF,20040324,065300,1.5511,1.5512,1.5511,1.5512
EURCHF,20040324,065400,1.5512,1.5512,1.5512,1.5512
EURCHF,20040324,065500,1.5512,1.5512,1.5512,1.5512
EURCHF,20040324,065600,1.5512,1.5512,1.5512,1.5512
EURCHF,20040324,065700,1.5511,1.5512,1.5511,1.5511
EURCHF,20040324,065800,1.5511,1.5511,1.5511,1.5511
EURCHF,20040324,065900,1.5510,1.5510,1.5510,1.5510
EURCHF,20040324,070000,1.5509,1.5512,1.5509,1.5512
EURCHF,20040324,070100,1.5511,1.5512,1.5511,1.5512
EURCHF,20040324,070200,1.5513,1.5513,1.5513,1.5513
EURCHF,20040324,070300,1.5512,1.5513,1.5512,1.5512
EURCHF,20040324,070400,1.5511,1.5513,1.5511,1.5511
EURCHF,20040324,070500,1.5512,1.5514,1.5512,1.5513
EURCHF,20040324,070600,1.5514,1.5514,1.5512,1.5512
EURCHF,20040324,070700,1.5512,1.5512,1.5512,1.5512
EURCHF,20040324,070800,1.5513,1.5513,1.5513,1.5513
EURCHF,20040324,070900,1.5514,1.5514,1.5513,1.5513
EURCHF,20040324,071000,1.5513,1.5513,1.5513,1.5513
EURCHF,20040324,071100,1.5513,1.5514,1.5513,1.5514
EURCHF,20040324,071200,1.5515,1.5515,1.5514,1.5515
EURCHF,20040324,071300,1.5514,1.5514,1.5513,1.5513
EURCHF,20040324,071400,1.5513,1.5513,1.5513,1.5513
EURCHF,20040324,071500,1.5514,1.5515,1.5514,1.5514
EURCHF,20040324,071600,1.5515,1.5515,1.5514,1.5515
EURCHF,20040324,071700,1.5515,1.5515,1.5515,1.5515
EURCHF,20040324,071800,1.5516,1.5516,1.5515,1.5516
EURCHF,20040324,071900,1.5515,1.5515,1.5514,1.5514
EURCHF,20040324,072000,1.5514,1.5515,1.5514,1.5515
EURCHF,20040324,072100,1.5515,1.5515,1.5515,1.5515
EURCHF,20040324,072200,1.5514,1.5514,1.5513,1.5513
EURCHF,20040324,072300,1.5512,1.5512,1.5511,1.5511
EURCHF,20040324,072400,1.5512,1.5513,1.5512,1.5513
EURCHF,20040324,072500,1.5513,1.5513,1.5513,1.5513
EURCHF,20040324,072600,1.5513,1.5513,1.5513,1.5513
EURCHF,20040324,072700,1.5513,1.5513,1.5513,1.5513
EURCHF,20040324,072800,1.5513,1.5514,1.5513,1.5513
EURCHF,20040324,072900,1.5514,1.5516,1.5514,1.5516
EURCHF,20040324,073000,1.5515,1.5516,1.5515,1.5516
EURCHF,20040324,073100,1.5515,1.5515,1.5514,1.5515
EURCHF,20040324,073200,1.5514,1.5515,1.5514,1.5515
EURCHF,20040324,073300,1.5514,1.5514,1.5514,1.5514
EURCHF,20040324,073400,1.5514,1.5514,1.5514,1.5514
EURCHF,20040324,073500,1.5513,1.5513,1.5512,1.5513
EURCHF,20040324,073600,1.5513,1.5513,1.5513,1.5513
EURCHF,20040324,073700,1.5514,1.5514,1.5513,1.5513
EURCHF,20040324,073800,1.5514,1.5514,1.5512,1.5512
EURCHF,20040324,073900,1.5513,1.5514,1.5513,1.5513
EURCHF,20040324,074000,1.5512,1.5512,1.5512,1.5512
EURCHF,20040324,074100,1.5512,1.5512,1.5510,1.5510
EURCHF,20040324,074200,1.5511,1.5513,1.5511,1.5513
EURCHF,20040324,074300,1.5514,1.5514,1.5512,1.5512
EURCHF,20040324,074400,1.5513,1.5514,1.5512,1.5514
EURCHF,20040324,074500,1.5515,1.5515,1.5512,1.5512
EURCHF,20040324,074600,1.5509,1.5509,1.5508,1.5509
EURCHF,20040324,074700,1.5509,1.5511,1.5509,1.5511
EURCHF,20040324,074800,1.5510,1.5510,1.5508,1.5508
EURCHF,20040324,074900,1.5507,1.5508,1.5507,1.5507
EURCHF,20040324,075000,1.5508,1.5508,1.5507,1.5508
EURCHF,20040324,075100,1.5509,1.5509,1.5509,1.5509
EURCHF,20040324,075200,1.5509,1.5509,1.5507,1.5509
EURCHF,20040324,075300,1.5507,1.5508,1.5506,1.5507
EURCHF,20040324,075400,1.5508,1.5508,1.5507,1.5507
EURCHF,20040324,075500,1.5508,1.5509,1.5508,1.5508
EURCHF,20040324,075600,1.5508,1.5508,1.5508,1.5508
EURCHF,20040324,075700,1.5509,1.5509,1.5507,1.5507
EURCHF,20040324,075800,1.5508,1.5509,1.5507,1.5507
EURCHF,20040324,075900,1.5507,1.5507,1.5507,1.5507
EURCHF,20040324,080000,1.5508,1.5509,1.5508,1.5509
EURCHF,20040324,080100,1.5510,1.5510,1.5507,1.5507
EURCHF,20040324,080200,1.5508,1.5508,1.5507,1.5507
EURCHF,20040324,080300,1.5507,1.5507,1.5507,1.5507
EURCHF,20040324,080400,1.5507,1.5508,1.5507,1.5508
EURCHF,20040324,080500,1.5508,1.5510,1.5507,1.5510
EURCHF,20040324,080600,1.5508,1.5509,1.5508,1.5508
EURCHF,20040324,080700,1.5509,1.5510,1.5509,1.5510
EURCHF,20040324,080800,1.5509,1.5510,1.5509,1.5510
EURCHF,20040324,080900,1.5509,1.5510,1.5509,1.5510
EURCHF,20040324,081000,1.5512,1.5514,1.5512,1.5514
EURCHF,20040324,081100,1.5513,1.5515,1.5513,1.5515
EURCHF,20040324,081200,1.5514,1.5514,1.5513,1.5513
EURCHF,20040324,081300,1.5515,1.5517,1.5515,1.5517
EURCHF,20040324,081400,1.5516,1.5516,1.5514,1.5516
EURCHF,20040324,081500,1.5517,1.5517,1.5517,1.5517
EURCHF,20040324,081600,1.5517,1.5517,1.5516,1.5516
EURCHF,20040324,081700,1.5517,1.5517,1.5514,1.5515
EURCHF,20040324,081800,1.5514,1.5516,1.5514,1.5516
EURCHF,20040324,081900,1.5517,1.5517,1.5514,1.5514
EURCHF,20040324,082000,1.5515,1.5516,1.5515,1.5515
EURCHF,20040324,082100,1.5513,1.5514,1.5513,1.5514
EURCHF,20040324,082200,1.5513,1.5516,1.5513,1.5515
EURCHF,20040324,082300,1.5516,1.5517,1.5516,1.5516
EURCHF,20040324,082400,1.5515,1.5516,1.5515,1.5515
EURCHF,20040324,082500,1.5516,1.5516,1.5515,1.5516
EURCHF,20040324,082600,1.5515,1.5515,1.5515,1.5515
EURCHF,20040324,082700,1.5515,1.5516,1.5515,1.5515
EURCHF,20040324,082800,1.5514,1.5516,1.5514,1.5515
EURCHF,20040324,082900,1.5513,1.5515,1.5513,1.5515
EURCHF,20040324,083000,1.5514,1.5515,1.5514,1.5515
EURCHF,20040324,083100,1.5514,1.5515,1.5511,1.5511
EURCHF,20040324,083200,1.5512,1.5513,1.5511,1.5513
EURCHF,20040324,083300,1.5512,1.5515,1.5512,1.5515
EURCHF,20040324,083400,1.5514,1.5517,1.5514,1.5517
EURCHF,20040324,083500,1.5516,1.5516,1.5515,1.5515
EURCHF,20040324,083600,1.5516,1.5517,1.5516,1.5517
EURCHF,20040324,083700,1.5516,1.5517,1.5516,1.5517
EURCHF,20040324,083800,1.5516,1.5519,1.5516,1.5518
EURCHF,20040324,083900,1.5519,1.5519,1.5518,1.5519
EURCHF,20040324,084000,1.5518,1.5519,1.5518,1.5519
EURCHF,20040324,084100,1.5518,1.5518,1.5517,1.5518
EURCHF,20040324,084200,1.5517,1.5519,1.5517,1.5519
EURCHF,20040324,084300,1.5518,1.5519,1.5518,1.5518
EURCHF,20040324,084400,1.5517,1.5518,1.5517,1.5518
EURCHF,20040324,084500,1.5518,1.5518,1.5518,1.5518
EURCHF,20040324,084600,1.5519,1.5520,1.5519,1.5520
EURCHF,20040324,084700,1.5519,1.5522,1.5519,1.5522
EURCHF,20040324,084800,1.5521,1.5524,1.5521,1.5522
EURCHF,20040324,084900,1.5525,1.5527,1.5525,1.5526
EURCHF,20040324,085000,1.5527,1.5527,1.5526,1.5526
EURCHF,20040324,085100,1.5527,1.5529,1.5526,1.5526
EURCHF,20040324,085200,1.5525,1.5525,1.5523,1.5523
EURCHF,20040324,085300,1.5524,1.5525,1.5524,1.5524
EURCHF,20040324,085400,1.5525,1.5525,1.5524,1.5525
EURCHF,20040324,085500,1.5524,1.5524,1.5522,1.5524
EURCHF,20040324,085600,1.5523,1.5524,1.5522,1.5522
EURCHF,20040324,085700,1.5523,1.5524,1.5522,1.5524
EURCHF,20040324,085800,1.5523,1.5523,1.5522,1.5522
EURCHF,20040324,085900,1.5523,1.5524,1.5523,1.5524
EURCHF,20040324,090000,1.5523,1.5524,1.5522,1.5524
EURCHF,20040324,090100,1.5523,1.5525,1.5523,1.5525
EURCHF,20040324,090200,1.5524,1.5524,1.5523,1.5524
EURCHF,20040324,090300,1.5523,1.5524,1.5522,1.5523
EURCHF,20040324,090400,1.5524,1.5526,1.5523,1.5524
EURCHF,20040324,090500,1.5525,1.5525,1.5524,1.5524
EURCHF,20040324,090600,1.5525,1.5525,1.5523,1.5523
EURCHF,20040324,090700,1.5524,1.5526,1.5524,1.5526
EURCHF,20040324,090800,1.5525,1.5525,1.5525,1.5525
EURCHF,20040324,090900,1.5526,1.5527,1.5525,1.5527
EURCHF,20040324,091000,1.5526,1.5530,1.5526,1.5530
EURCHF,20040324,091100,1.5529,1.5530,1.5529,1.5529
EURCHF,20040324,091200,1.5530,1.5531,1.5529,1.5531
EURCHF,20040324,091300,1.5530,1.5530,1.5529,1.5529
EURCHF,20040324,091400,1.5530,1.5530,1.5527,1.5528
EURCHF,20040324,091500,1.5526,1.5529,1.5526,1.5528
EURCHF,20040324,091600,1.5529,1.5529,1.5527,1.5527
EURCHF,20040324,091700,1.5526,1.5527,1.5526,1.5527
EURCHF,20040324,091800,1.5528,1.5529,1.5527,1.5529
EURCHF,20040324,091900,1.5528,1.5529,1.5527,1.5527
EURCHF,20040324,092000,1.5528,1.5529,1.5527,1.5529
EURCHF,20040324,092100,1.5530,1.5530,1.5529,1.5529
EURCHF,20040324,092200,1.5530,1.5530,1.5528,1.5528
EURCHF,20040324,092300,1.5530,1.5530,1.5528,1.5529
EURCHF,20040324,092400,1.5530,1.5530,1.5529,1.5530
EURCHF,20040324,092500,1.5529,1.5530,1.5529,1.5529
EURCHF,20040324,092600,1.5530,1.5531,1.5529,1.5531
EURCHF,20040324,092700,1.5530,1.5531,1.5529,1.5531
EURCHF,20040324,092800,1.5530,1.5532,1.5529,1.5529
EURCHF,20040324,092900,1.5530,1.5531,1.5529,1.5531
EURCHF,20040324,093000,1.5530,1.5530,1.5529,1.5529
EURCHF,20040324,093100,1.5528,1.5531,1.5528,1.5531
EURCHF,20040324,093200,1.5529,1.5530,1.5529,1.5529
EURCHF,20040324,093300,1.5528,1.5528,1.5527,1.5528
EURCHF,20040324,093400,1.5527,1.5528,1.5527,1.5528
EURCHF,20040324,093500,1.5529,1.5529,1.5526,1.5527
EURCHF,20040324,093600,1.5526,1.5527,1.5524,1.5526
EURCHF,20040324,093700,1.5527,1.5527,1.5525,1.5525
EURCHF,20040324,093800,1.5526,1.5526,1.5525,1.5525
EURCHF,20040324,093900,1.5526,1.5527,1.5524,1.5524
EURCHF,20040324,094000,1.5523,1.5524,1.5523,1.5524
EURCHF,20040324,094100,1.5525,1.5527,1.5525,1.5526
EURCHF,20040324,094200,1.5525,1.5526,1.5525,1.5526
EURCHF,20040324,094300,1.5526,1.5526,1.5524,1.5524
EURCHF,20040324,094400,1.5523,1.5525,1.5523,1.5524
EURCHF,20040324,094500,1.5525,1.5526,1.5524,1.5525
EURCHF,20040324,094600,1.5524,1.5526,1.5524,1.5526
EURCHF,20040324,094700,1.5524,1.5525,1.5524,1.5525
EURCHF,20040324,094800,1.5524,1.5526,1.5524,1.5525
EURCHF,20040324,094900,1.5524,1.5525,1.5523,1.5525
EURCHF,20040324,095000,1.5526,1.5526,1.5525,1.5525
EURCHF,20040324,095100,1.5526,1.5526,1.5524,1.5525
EURCHF,20040324,095200,1.5524,1.5526,1.5524,1.5526
EURCHF,20040324,095300,1.5525,1.5525,1.5524,1.5525
EURCHF,20040324,095400,1.5526,1.5526,1.5525,1.5525
EURCHF,20040324,095500,1.5526,1.5526,1.5524,1.5524
EURCHF,20040324,095600,1.5525,1.5526,1.5524,1.5524
EURCHF,20040324,095700,1.5526,1.5526,1.5524,1.5524
EURCHF,20040324,095800,1.5525,1.5525,1.5523,1.5524
EURCHF,20040324,095900,1.5523,1.5524,1.5523,1.5524
EURCHF,20040324,100000,1.5526,1.5527,1.5524,1.5527
EURCHF,20040324,100100,1.5526,1.5527,1.5525,1.5525
EURCHF,20040324,100200,1.5527,1.5528,1.5527,1.5528
EURCHF,20040324,100300,1.5526,1.5528,1.5526,1.5528
EURCHF,20040324,100400,1.5526,1.5527,1.5525,1.5526
EURCHF,20040324,100500,1.5527,1.5529,1.5526,1.5528
EURCHF,20040324,100600,1.5530,1.5530,1.5529,1.5529
EURCHF,20040324,100700,1.5530,1.5530,1.5529,1.5529
EURCHF,20040324,100800,1.5528,1.5529,1.5528,1.5529
EURCHF,20040324,100900,1.5528,1.5529,1.5528,1.5529
EURCHF,20040324,101000,1.5528,1.5529,1.5528,1.5528
EURCHF,20040324,101100,1.5527,1.5528,1.5527,1.5528
EURCHF,20040324,101200,1.5529,1.5530,1.5529,1.5529
EURCHF,20040324,101300,1.5530,1.5530,1.5527,1.5527
EURCHF,20040324,101400,1.5528,1.5528,1.5526,1.5526
EURCHF,20040324,101500,1.5527,1.5527,1.5525,1.5525
EURCHF,20040324,101600,1.5526,1.5526,1.5524,1.5524
EURCHF,20040324,101700,1.5523,1.5526,1.5523,1.5526
EURCHF,20040324,101800,1.5527,1.5527,1.5524,1.5524
EURCHF,20040324,101900,1.5525,1.5525,1.5523,1.5523
EURCHF,20040324,102000,1.5524,1.5524,1.5522,1.5523
EURCHF,20040324,102100,1.5524,1.5524,1.5523,1.5523
EURCHF,20040324,102200,1.5520,1.5523,1.5520,1.5521
EURCHF,20040324,102300,1.5522,1.5522,1.5520,1.5522
EURCHF,20040324,102400,1.5523,1.5523,1.5521,1.5521
EURCHF,20040324,102500,1.5522,1.5523,1.5522,1.5522
EURCHF,20040324,102600,1.5523,1.5525,1.5522,1.5525
EURCHF,20040324,102700,1.5523,1.5526,1.5523,1.5524
EURCHF,20040324,102800,1.5525,1.5525,1.5524,1.5524
EURCHF,20040324,102900,1.5523,1.5524,1.5523,1.5524
EURCHF,20040324,103000,1.5525,1.5526,1.5525,1.5525
EURCHF,20040324,103100,1.5526,1.5526,1.5524,1.5525
EURCHF,20040324,103200,1.5526,1.5528,1.5525,1.5525
EURCHF,20040324,103300,1.5526,1.5526,1.5525,1.5526
EURCHF,20040324,103400,1.5527,1.5527,1.5527,1.5527
EURCHF,20040324,103500,1.5524,1.5526,1.5524,1.5526
EURCHF,20040324,103600,1.5527,1.5527,1.5526,1.5526
EURCHF,20040324,103700,1.5525,1.5526,1.5525,1.5526
EURCHF,20040324,103800,1.5525,1.5526,1.5524,1.5524
EURCHF,20040324,103900,1.5525,1.5526,1.5524,1.5525
EURCHF,20040324,104000,1.5524,1.5525,1.5524,1.5524
EURCHF,20040324,104100,1.5525,1.5526,1.5525,1.5525
EURCHF,20040324,104200,1.5526,1.5526,1.5524,1.5524
EURCHF,20040324,104300,1.5523,1.5524,1.5523,1.5523
EURCHF,20040324,104400,1.5524,1.5524,1.5523,1.5523
EURCHF,20040324,104500,1.5522,1.5523,1.5522,1.5522
EURCHF,20040324,104600,1.5520,1.5520,1.5519,1.5519
EURCHF,20040324,104700,1.5518,1.5518,1.5516,1.5516
EURCHF,20040324,104800,1.5517,1.5517,1.5516,1.5517
EURCHF,20040324,104900,1.5516,1.5516,1.5515,1.5515
EURCHF,20040324,105000,1.5514,1.5515,1.5513,1.5515
EURCHF,20040324,105100,1.5516,1.5516,1.5514,1.5515
EURCHF,20040324,105200,1.5516,1.5516,1.5514,1.5514
EURCHF,20040324,105300,1.5515,1.5516,1.5514,1.5516
EURCHF,20040324,105400,1.5515,1.5516,1.5514,1.5516
EURCHF,20040324,105500,1.5515,1.5516,1.5515,1.5516
EURCHF,20040324,105600,1.5515,1.5516,1.5515,1.5516
EURCHF,20040324,105700,1.5517,1.5519,1.5517,1.5517
EURCHF,20040324,105800,1.5516,1.5518,1.5516,1.5518
EURCHF,20040324,105900,1.5517,1.5517,1.5514,1.5515
EURCHF,20040324,110000,1.5516,1.5516,1.5513,1.5514
EURCHF,20040324,110100,1.5513,1.5517,1.5513,1.5517
EURCHF,20040324,110200,1.5518,1.5519,1.5518,1.5519
EURCHF,20040324,110300,1.5520,1.5521,1.5519,1.5520
EURCHF,20040324,110400,1.5521,1.5521,1.5519,1.5521
EURCHF,20040324,110500,1.5520,1.5521,1.5519,1.5519
EURCHF,20040324,110600,1.5518,1.5520,1.5518,1.5520
EURCHF,20040324,110700,1.5519,1.5519,1.5516,1.5516
EURCHF,20040324,110800,1.5519,1.5520,1.5518,1.5518
EURCHF,20040324,110900,1.5517,1.5517,1.5515,1.5515
EURCHF,20040324,111000,1.5517,1.5517,1.5516,1.5517
EURCHF,20040324,111100,1.5518,1.5519,1.5517,1.5519
EURCHF,20040324,111200,1.5520,1.5523,1.5520,1.5522
EURCHF,20040324,111300,1.5523,1.5524,1.5523,1.5523
EURCHF,20040324,111400,1.5522,1.5524,1.5522,1.5523
EURCHF,20040324,111500,1.5524,1.5524,1.5523,1.5524
EURCHF,20040324,111600,1.5523,1.5524,1.5523,1.5524
EURCHF,20040324,111700,1.5523,1.5526,1.5523,1.5526
EURCHF,20040324,111800,1.5525,1.5526,1.5524,1.5526
EURCHF,20040324,111900,1.5525,1.5527,1.5525,1.5527
EURCHF,20040324,112000,1.5526,1.5526,1.5525,1.5525
EURCHF,20040324,112100,1.5526,1.5528,1.5526,1.5527
EURCHF,20040324,112200,1.5526,1.5528,1.5526,1.5528
EURCHF,20040324,112300,1.5527,1.5527,1.5526,1.5527
EURCHF,20040324,112400,1.5526,1.5527,1.5525,1.5526
EURCHF,20040324,112500,1.5527,1.5528,1.5527,1.5528
EURCHF,20040324,112600,1.5527,1.5528,1.5526,1.5528
EURCHF,20040324,112700,1.5529,1.5529,1.5528,1.5529
EURCHF,20040324,112800,1.5528,1.5531,1.5528,1.5530
EURCHF,20040324,112900,1.5531,1.5531,1.5529,1.5529
EURCHF,20040324,113000,1.5528,1.5529,1.5527,1.5528
EURCHF,20040324,113100,1.5527,1.5528,1.5526,1.5527
EURCHF,20040324,113200,1.5526,1.5529,1.5526,1.5527
EURCHF,20040324,113300,1.5529,1.5529,1.5526,1.5526
EURCHF,20040324,113400,1.5527,1.5527,1.5526,1.5526
EURCHF,20040324,113500,1.5527,1.5527,1.5526,1.5527
EURCHF,20040324,113600,1.5528,1.5529,1.5528,1.5528
EURCHF,20040324,113700,1.5529,1.5530,1.5529,1.5529
EURCHF,20040324,113800,1.5528,1.5528,1.5526,1.5527
EURCHF,20040324,113900,1.5526,1.5527,1.5526,1.5527
EURCHF,20040324,114000,1.5526,1.5528,1.5526,1.5526
EURCHF,20040324,114100,1.5528,1.5529,1.5526,1.5529
EURCHF,20040324,114200,1.5530,1.5530,1.5526,1.5526
EURCHF,20040324,114300,1.5528,1.5532,1.5527,1.5532
EURCHF,20040324,114400,1.5531,1.5531,1.5529,1.5530
EURCHF,20040324,114500,1.5531,1.5531,1.5529,1.5530
EURCHF,20040324,114600,1.5531,1.5532,1.5530,1.5531
EURCHF,20040324,114700,1.5532,1.5534,1.5531,1.5534
EURCHF,20040324,114800,1.5535,1.5535,1.5532,1.5533
EURCHF,20040324,114900,1.5532,1.5534,1.5532,1.5533
EURCHF,20040324,115000,1.5535,1.5535,1.5532,1.5533
EURCHF,20040324,115100,1.5535,1.5536,1.5534,1.5534
EURCHF,20040324,115200,1.5533,1.5535,1.5533,1.5535
EURCHF,20040324,115300,1.5536,1.5540,1.5536,1.5540
EURCHF,20040324,115400,1.5539,1.5540,1.5537,1.5538
EURCHF,20040324,115500,1.5537,1.5538,1.5536,1.5538
EURCHF,20040324,115600,1.5540,1.5542,1.5539,1.5540
EURCHF,20040324,115700,1.5541,1.5542,1.5539,1.5539
EURCHF,20040324,115800,1.5540,1.5541,1.5539,1.5540
EURCHF,20040324,115900,1.5539,1.5539,1.5538,1.5538
EURCHF,20040324,120000,1.5539,1.5539,1.5538,1.5538
EURCHF,20040324,120100,1.5539,1.5539,1.5536,1.5536
EURCHF,20040324,120200,1.5535,1.5538,1.5535,1.5537
EURCHF,20040324,120300,1.5536,1.5536,1.5535,1.5535
EURCHF,20040324,120400,1.5536,1.5536,1.5535,1.5536
EURCHF,20040324,120500,1.5535,1.5535,1.5534,1.5534
EURCHF,20040324,120600,1.5535,1.5535,1.5533,1.5534
EURCHF,20040324,120700,1.5533,1.5535,1.5532,1.5532
EURCHF,20040324,120800,1.5533,1.5535,1.5533,1.5534
EURCHF,20040324,120900,1.5533,1.5534,1.5533,1.5533
EURCHF,20040324,121000,1.5535,1.5535,1.5533,1.5533
EURCHF,20040324,121100,1.5532,1.5533,1.5532,1.5533
EURCHF,20040324,121200,1.5534,1.5534,1.5533,1.5533
EURCHF,20040324,121300,1.5533,1.5534,1.5533,1.5534
EURCHF,20040324,121400,1.5533,1.5533,1.5532,1.5533
EURCHF,20040324,121500,1.5534,1.5536,1.5533,1.5536
EURCHF,20040324,121600,1.5537,1.5537,1.5535,1.5536
EURCHF,20040324,121700,1.5535,1.5535,1.5534,1.5535
EURCHF,20040324,121800,1.5534,1.5534,1.5532,1.5532
EURCHF,20040324,121900,1.5533,1.5533,1.5533,1.5533
EURCHF,20040324,122000,1.5533,1.5533,1.5531,1.5531
EURCHF,20040324,122100,1.5532,1.5533,1.5529,1.5531
EURCHF,20040324,122200,1.5530,1.5531,1.5530,1.5530
EURCHF,20040324,122300,1.5531,1.5531,1.5530,1.5531
EURCHF,20040324,122400,1.5530,1.5532,1.5530,1.5531
EURCHF,20040324,122500,1.5532,1.5532,1.5531,1.5531
EURCHF,20040324,122600,1.5532,1.5532,1.5530,1.5532
EURCHF,20040324,122700,1.5531,1.5532,1.5530,1.5531
EURCHF,20040324,122800,1.5530,1.5531,1.5530,1.5531
EURCHF,20040324,122900,1.5530,1.5531,1.5530,1.5530
EURCHF,20040324,123000,1.5531,1.5531,1.5528,1.5528
EURCHF,20040324,123100,1.5529,1.5529,1.5528,1.5528
EURCHF,20040324,123200,1.5529,1.5530,1.5529,1.5530
EURCHF,20040324,123300,1.5529,1.5530,1.5529,1.5529
EURCHF,20040324,123400,1.5530,1.5530,1.5528,1.5529
EURCHF,20040324,123500,1.5528,1.5529,1.5527,1.5527
EURCHF,20040324,123600,1.5528,1.5529,1.5528,1.5528
EURCHF,20040324,123700,1.5529,1.5529,1.5526,1.5526
EURCHF,20040324,123800,1.5527,1.5528,1.5526,1.5528
EURCHF,20040324,123900,1.5527,1.5529,1.5527,1.5529
EURCHF,20040324,124000,1.5530,1.5531,1.5530,1.5531
EURCHF,20040324,124100,1.5532,1.5532,1.5531,1.5531
EURCHF,20040324,124200,1.5532,1.5534,1.5530,1.5534
EURCHF,20040324,124300,1.5533,1.5536,1.5533,1.5536
EURCHF,20040324,124400,1.5535,1.5536,1.5533,1.5533
EURCHF,20040324,124500,1.5534,1.5536,1.5533,1.5535
EURCHF,20040324,124600,1.5536,1.5536,1.5535,1.5536
EURCHF,20040324,124700,1.5537,1.5537,1.5535,1.5535
EURCHF,20040324,124800,1.5536,1.5536,1.5535,1.5536
EURCHF,20040324,124900,1.5535,1.5535,1.5534,1.5534
EURCHF,20040324,125000,1.5535,1.5535,1.5532,1.5533
EURCHF,20040324,125100,1.5532,1.5533,1.5532,1.5533
EURCHF,20040324,125200,1.5532,1.5533,1.5532,1.5533
EURCHF,20040324,125300,1.5532,1.5533,1.5532,1.5533
EURCHF,20040324,125400,1.5532,1.5533,1.5532,1.5532
EURCHF,20040324,125500,1.5533,1.5533,1.5532,1.5532
EURCHF,20040324,125600,1.5533,1.5534,1.5533,1.5534
EURCHF,20040324,125700,1.5533,1.5533,1.5531,1.5533
EURCHF,20040324,125800,1.5531,1.5533,1.5531,1.5532
EURCHF,20040324,125900,1.5533,1.5533,1.5531,1.5533
EURCHF,20040324,130000,1.5532,1.5534,1.5532,1.5534
EURCHF,20040324,130100,1.5533,1.5535,1.5533,1.5535
EURCHF,20040324,130200,1.5534,1.5535,1.5533,1.5533
EURCHF,20040324,130300,1.5534,1.5534,1.5533,1.5533
EURCHF,20040324,130400,1.5533,1.5533,1.5533,1.5533
EURCHF,20040324,130500,1.5534,1.5534,1.5533,1.5534
EURCHF,20040324,130600,1.5533,1.5533,1.5533,1.5533
EURCHF,20040324,130700,1.5533,1.5534,1.5532,1.5533
EURCHF,20040324,130800,1.5532,1.5533,1.5532,1.5532
EURCHF,20040324,130900,1.5532,1.5533,1.5532,1.5533
EURCHF,20040324,131000,1.5532,1.5533,1.5532,1.5532
EURCHF,20040324,131100,1.5533,1.5533,1.5532,1.5533
EURCHF,20040324,131200,1.5533,1.5533,1.5532,1.5533
EURCHF,20040324,131300,1.5534,1.5534,1.5533,1.5534
EURCHF,20040324,131400,1.5533,1.5533,1.5531,1.5531
EURCHF,20040324,131500,1.5530,1.5531,1.5530,1.5531
EURCHF,20040324,131600,1.5530,1.5531,1.5530,1.5531
EURCHF,20040324,131700,1.5532,1.5532,1.5527,1.5527
EURCHF,20040324,131800,1.5528,1.5529,1.5525,1.5529
EURCHF,20040324,131900,1.5527,1.5528,1.5527,1.5527
EURCHF,20040324,132000,1.5528,1.5529,1.5527,1.5528
EURCHF,20040324,132100,1.5529,1.5529,1.5528,1.5529
EURCHF,20040324,132200,1.5528,1.5528,1.5527,1.5528
EURCHF,20040324,132300,1.5528,1.5528,1.5527,1.5528
EURCHF,20040324,132400,1.5529,1.5529,1.5528,1.5528
EURCHF,20040324,132500,1.5529,1.5529,1.5527,1.5528
EURCHF,20040324,132600,1.5527,1.5528,1.5527,1.5527
EURCHF,20040324,132700,1.5528,1.5529,1.5527,1.5529
EURCHF,20040324,132800,1.5528,1.5528,1.5527,1.5528
EURCHF,20040324,132900,1.5529,1.5529,1.5527,1.5528
EURCHF,20040324,133000,1.5527,1.5528,1.5527,1.5527
EURCHF,20040324,133100,1.5528,1.5529,1.5527,1.5528
EURCHF,20040324,133200,1.5527,1.5528,1.5527,1.5527
EURCHF,20040324,133300,1.5526,1.5531,1.5526,1.5531
EURCHF,20040324,133400,1.5533,1.5534,1.5533,1.5533
EURCHF,20040324,133500,1.5532,1.5534,1.5531,1.5534
EURCHF,20040324,133600,1.5533,1.5534,1.5531,1.5533
EURCHF,20040324,133700,1.5532,1.5532,1.5531,1.5532
EURCHF,20040324,133800,1.5531,1.5531,1.5529,1.5530
EURCHF,20040324,133900,1.5529,1.5530,1.5528,1.5528
EURCHF,20040324,134000,1.5527,1.5527,1.5526,1.5527
EURCHF,20040324,134100,1.5528,1.5528,1.5525,1.5525
EURCHF,20040324,134200,1.5526,1.5528,1.5524,1.5528
EURCHF,20040324,134300,1.5527,1.5527,1.5525,1.5525
EURCHF,20040324,134400,1.5526,1.5526,1.5522,1.5524
EURCHF,20040324,134500,1.5525,1.5525,1.5523,1.5525
EURCHF,20040324,134600,1.5526,1.5526,1.5525,1.5525
EURCHF,20040324,134700,1.5526,1.5529,1.5526,1.5528
EURCHF,20040324,134800,1.5529,1.5529,1.5526,1.5526
EURCHF,20040324,134900,1.5527,1.5528,1.5526,1.5526
EURCHF,20040324,135000,1.5527,1.5527,1.5526,1.5527
EURCHF,20040324,135100,1.5526,1.5526,1.5525,1.5526
EURCHF,20040324,135200,1.5525,1.5525,1.5523,1.5523
EURCHF,20040324,135300,1.5522,1.5524,1.5522,1.5524
EURCHF,20040324,135400,1.5523,1.5523,1.5522,1.5522
EURCHF,20040324,135500,1.5523,1.5526,1.5523,1.5526
EURCHF,20040324,135600,1.5525,1.5526,1.5525,1.5526
EURCHF,20040324,135700,1.5524,1.5526,1.5524,1.5526
EURCHF,20040324,135800,1.5527,1.5529,1.5526,1.5529
EURCHF,20040324,135900,1.5530,1.5531,1.5529,1.5531
EURCHF,20040324,140000,1.5529,1.5530,1.5526,1.5526
EURCHF,20040324,140100,1.5528,1.5528,1.5526,1.5526
EURCHF,20040324,140200,1.5528,1.5529,1.5526,1.5528
EURCHF,20040324,140300,1.5526,1.5528,1.5526,1.5526
EURCHF,20040324,140400,1.5527,1.5529,1.5527,1.5528
EURCHF,20040324,140500,1.5529,1.5529,1.5528,1.5528
EURCHF,20040324,140600,1.5529,1.5529,1.5529,1.5529
EURCHF,20040324,140700,1.5528,1.5528,1.5526,1.5527
EURCHF,20040324,140800,1.5528,1.5529,1.5527,1.5528
EURCHF,20040324,140900,1.5529,1.5529,1.5528,1.5529
EURCHF,20040324,141000,1.5528,1.5529,1.5528,1.5529
EURCHF,20040324,141100,1.5530,1.5531,1.5530,1.5530
EURCHF,20040324,141200,1.5531,1.5531,1.5530,1.5530
EURCHF,20040324,141300,1.5531,1.5532,1.5529,1.5532
EURCHF,20040324,141400,1.5530,1.5530,1.5529,1.5529
EURCHF,20040324,141500,1.5531,1.5531,1.5529,1.5529
EURCHF,20040324,141600,1.5530,1.5531,1.5530,1.5530
EURCHF,20040324,141700,1.5531,1.5531,1.5529,1.5530
EURCHF,20040324,141800,1.5529,1.5529,1.5528,1.5529
EURCHF,20040324,141900,1.5528,1.5529,1.5528,1.5528
EURCHF,20040324,142000,1.5527,1.5528,1.5526,1.5528
EURCHF,20040324,142100,1.5529,1.5529,1.5526,1.5528
EURCHF,20040324,142200,1.5527,1.5528,1.5526,1.5528
EURCHF,20040324,142300,1.5527,1.5528,1.5525,1.5527
EURCHF,20040324,142400,1.5529,1.5530,1.5526,1.5529
EURCHF,20040324,142500,1.5528,1.5529,1.5527,1.5527
EURCHF,20040324,142600,1.5528,1.5529,1.5527,1.5529
EURCHF,20040324,142700,1.5528,1.5531,1.5526,1.5531
EURCHF,20040324,142800,1.5530,1.5532,1.5529,1.5531
EURCHF,20040324,142900,1.5530,1.5532,1.5528,1.5530
EURCHF,20040324,143000,1.5531,1.5532,1.5527,1.5530
EURCHF,20040324,143100,1.5533,1.5534,1.5531,1.5532
EURCHF,20040324,143200,1.5531,1.5532,1.5530,1.5531
EURCHF,20040324,143300,1.5530,1.5533,1.5530,1.5531
EURCHF,20040324,143400,1.5533,1.5537,1.5533,1.5535
EURCHF,20040324,143500,1.5536,1.5536,1.5535,1.5536
EURCHF,20040324,143600,1.5534,1.5534,1.5532,1.5532
EURCHF,20040324,143700,1.5531,1.5532,1.5530,1.5532
EURCHF,20040324,143800,1.5531,1.5531,1.5528,1.5528
EURCHF,20040324,143900,1.5529,1.5530,1.5528,1.5528
EURCHF,20040324,144000,1.5529,1.5529,1.5528,1.5529
EURCHF,20040324,144100,1.5530,1.5531,1.5529,1.5529
EURCHF,20040324,144200,1.5530,1.5530,1.5529,1.5529
EURCHF,20040324,144300,1.5528,1.5530,1.5528,1.5529
EURCHF,20040324,144400,1.5528,1.5530,1.5528,1.5528
EURCHF,20040324,144500,1.5529,1.5530,1.5528,1.5530
EURCHF,20040324,144600,1.5529,1.5530,1.5528,1.5529
EURCHF,20040324,144700,1.5528,1.5528,1.5526,1.5526
EURCHF,20040324,144800,1.5527,1.5527,1.5525,1.5526
EURCHF,20040324,144900,1.5527,1.5527,1.5526,1.5526
EURCHF,20040324,145000,1.5524,1.5526,1.5524,1.5525
EURCHF,20040324,145100,1.5526,1.5528,1.5525,1.5527
EURCHF,20040324,145200,1.5526,1.5528,1.5526,1.5528
EURCHF,20040324,145300,1.5527,1.5529,1.5527,1.5528
EURCHF,20040324,145400,1.5527,1.5529,1.5526,1.5528
EURCHF,20040324,145500,1.5529,1.5529,1.5528,1.5529
EURCHF,20040324,145600,1.5530,1.5530,1.5528,1.5528
EURCHF,20040324,145700,1.5529,1.5529,1.5526,1.5526
EURCHF,20040324,145800,1.5528,1.5528,1.5527,1.5528
EURCHF,20040324,145900,1.5526,1.5526,1.5524,1.5525
EURCHF,20040324,150000,1.5526,1.5526,1.5525,1.5526
EURCHF,20040324,150100,1.5525,1.5526,1.5523,1.5524
EURCHF,20040324,150200,1.5523,1.5524,1.5522,1.5522
EURCHF,20040324,150300,1.5521,1.5523,1.5521,1.5523
EURCHF,20040324,150400,1.5522,1.5524,1.5522,1.5524
EURCHF,20040324,150500,1.5523,1.5524,1.5521,1.5521
EURCHF,20040324,150600,1.5522,1.5525,1.5522,1.5524
EURCHF,20040324,150700,1.5522,1.5523,1.5520,1.5520
EURCHF,20040324,150800,1.5522,1.5522,1.5520,1.5522
EURCHF,20040324,150900,1.5523,1.5523,1.5520,1.5521
EURCHF,20040324,151000,1.5522,1.5522,1.5520,1.5521
EURCHF,20040324,151100,1.5522,1.5524,1.5521,1.5521
EURCHF,20040324,151200,1.5522,1.5523,1.5521,1.5521
EURCHF,20040324,151300,1.5520,1.5521,1.5519,1.5519
EURCHF,20040324,151400,1.5520,1.5520,1.5519,1.5520
EURCHF,20040324,151500,1.5521,1.5522,1.5520,1.5522
EURCHF,20040324,151600,1.5523,1.5524,1.5522,1.5522
EURCHF,20040324,151700,1.5523,1.5523,1.5522,1.5522
EURCHF,20040324,151800,1.5523,1.5524,1.5522,1.5522
EURCHF,20040324,151900,1.5523,1.5523,1.5522,1.5523
EURCHF,20040324,152000,1.5522,1.5523,1.5522,1.5522
EURCHF,20040324,152100,1.5523,1.5526,1.5523,1.5525
EURCHF,20040324,152200,1.5526,1.5526,1.5525,1.5526
EURCHF,20040324,152300,1.5525,1.5526,1.5525,1.5525
EURCHF,20040324,152400,1.5526,1.5526,1.5525,1.5526
EURCHF,20040324,152500,1.5525,1.5527,1.5525,1.5526
EURCHF,20040324,152600,1.5527,1.5527,1.5525,1.5525
EURCHF,20040324,152700,1.5526,1.5526,1.5525,1.5526
EURCHF,20040324,152800,1.5527,1.5530,1.5527,1.5529
EURCHF,20040324,152900,1.5528,1.5531,1.5528,1.5531
EURCHF,20040324,153000,1.5530,1.5530,1.5526,1.5528
EURCHF,20040324,153100,1.5529,1.5529,1.5528,1.5528
EURCHF,20040324,153200,1.5527,1.5528,1.5526,1.5526
EURCHF,20040324,153300,1.5525,1.5526,1.5524,1.5524
EURCHF,20040324,153400,1.5525,1.5525,1.5522,1.5523
EURCHF,20040324,153500,1.5524,1.5524,1.5523,1.5524
EURCHF,20040324,153600,1.5523,1.5525,1.5523,1.5525
EURCHF,20040324,153700,1.5524,1.5525,1.5524,1.5525
EURCHF,20040324,153800,1.5526,1.5526,1.5524,1.5524
EURCHF,20040324,153900,1.5523,1.5524,1.5522,1.5523
EURCHF,20040324,154000,1.5521,1.5524,1.5521,1.5523
EURCHF,20040324,154100,1.5522,1.5524,1.5522,1.5524
EURCHF,20040324,154200,1.5522,1.5522,1.5520,1.5521
EURCHF,20040324,154300,1.5519,1.5521,1.5519,1.5520
EURCHF,20040324,154400,1.5521,1.5521,1.5520,1.5520
EURCHF,20040324,154500,1.5521,1.5521,1.5520,1.5521
EURCHF,20040324,154600,1.5522,1.5524,1.5521,1.5523
EURCHF,20040324,154700,1.5522,1.5522,1.5520,1.5522
EURCHF,20040324,154800,1.5523,1.5523,1.5522,1.5522
EURCHF,20040324,154900,1.5524,1.5524,1.5522,1.5523
EURCHF,20040324,155000,1.5524,1.5524,1.5523,1.5524
EURCHF,20040324,155100,1.5525,1.5525,1.5522,1.5523
EURCHF,20040324,155200,1.5522,1.5523,1.5522,1.5522
EURCHF,20040324,155300,1.5523,1.5523,1.5520,1.5522
EURCHF,20040324,155400,1.5523,1.5523,1.5521,1.5522
EURCHF,20040324,155500,1.5521,1.5522,1.5520,1.5522
EURCHF,20040324,155600,1.5521,1.5522,1.5520,1.5522
EURCHF,20040324,155700,1.5521,1.5522,1.5521,1.5522
EURCHF,20040324,155800,1.5523,1.5523,1.5520,1.5520
EURCHF,20040324,155900,1.5521,1.5521,1.5520,1.5521
EURCHF,20040324,160000,1.5522,1.5522,1.5520,1.5520
EURCHF,20040324,160100,1.5521,1.5522,1.5520,1.5521
EURCHF,20040324,160200,1.5520,1.5522,1.5520,1.5521
EURCHF,20040324,160300,1.5522,1.5522,1.5521,1.5522
EURCHF,20040324,160400,1.5521,1.5522,1.5520,1.5522
EURCHF,20040324,160500,1.5521,1.5522,1.5520,1.5521
EURCHF,20040324,160600,1.5522,1.5522,1.5520,1.5521
EURCHF,20040324,160700,1.5520,1.5521,1.5520,1.5521
EURCHF,20040324,160800,1.5520,1.5522,1.5519,1.5522
EURCHF,20040324,160900,1.5521,1.5522,1.5520,1.5522
EURCHF,20040324,161000,1.5521,1.5521,1.5515,1.5515
EURCHF,20040324,161100,1.5514,1.5514,1.5510,1.5510
EURCHF,20040324,161200,1.5511,1.5515,1.5511,1.5514
EURCHF,20040324,161300,1.5513,1.5514,1.5513,1.5513
EURCHF,20040324,161400,1.5514,1.5515,1.5513,1.5514
EURCHF,20040324,161500,1.5513,1.5515,1.5513,1.5515
EURCHF,20040324,161600,1.5514,1.5515,1.5513,1.5515
EURCHF,20040324,161700,1.5516,1.5517,1.5514,1.5514
EURCHF,20040324,161800,1.5513,1.5514,1.5513,1.5514
EURCHF,20040324,161900,1.5515,1.5515,1.5514,1.5514
EURCHF,20040324,162000,1.5513,1.5514,1.5513,1.5514
EURCHF,20040324,162100,1.5513,1.5514,1.5512,1.5512
EURCHF,20040324,162200,1.5513,1.5514,1.5512,1.5513
EURCHF,20040324,162300,1.5512,1.5512,1.5511,1.5512
EURCHF,20040324,162400,1.5511,1.5512,1.5511,1.5512
EURCHF,20040324,162500,1.5513,1.5514,1.5513,1.5513
EURCHF,20040324,162600,1.5514,1.5514,1.5511,1.5511
EURCHF,20040324,162700,1.5512,1.5512,1.5510,1.5510
EURCHF,20040324,162800,1.5511,1.5512,1.5510,1.5512
EURCHF,20040324,162900,1.5511,1.5512,1.5511,1.5512
EURCHF,20040324,163000,1.5513,1.5514,1.5513,1.5514
EURCHF,20040324,163100,1.5515,1.5515,1.5513,1.5514
EURCHF,20040324,163200,1.5515,1.5515,1.5513,1.5514
EURCHF,20040324,163300,1.5515,1.5515,1.5513,1.5513
EURCHF,20040324,163400,1.5514,1.5515,1.5513,1.5515
EURCHF,20040324,163500,1.5513,1.5513,1.5511,1.5511
EURCHF,20040324,163600,1.5512,1.5513,1.5511,1.5513
EURCHF,20040324,163700,1.5512,1.5513,1.5511,1.5511
EURCHF,20040324,163800,1.5512,1.5512,1.5511,1.5511
EURCHF,20040324,163900,1.5510,1.5510,1.5509,1.5510
EURCHF,20040324,164000,1.5511,1.5511,1.5509,1.5509
EURCHF,20040324,164100,1.5510,1.5510,1.5509,1.5510
EURCHF,20040324,164200,1.5511,1.5512,1.5510,1.5510
EURCHF,20040324,164300,1.5511,1.5511,1.5509,1.5510
EURCHF,20040324,164400,1.5511,1.5511,1.5508,1.5508
EURCHF,20040324,164500,1.5509,1.5510,1.5509,1.5510
EURCHF,20040324,164600,1.5509,1.5510,1.5509,1.5509
EURCHF,20040324,164700,1.5510,1.5510,1.5509,1.5509
EURCHF,20040324,164800,1.5510,1.5510,1.5509,1.5510
EURCHF,20040324,164900,1.5511,1.5511,1.5508,1.5510
EURCHF,20040324,165000,1.5511,1.5511,1.5510,1.5510
EURCHF,20040324,165100,1.5508,1.5511,1.5508,1.5511
EURCHF,20040324,165200,1.5510,1.5511,1.5510,1.5511
EURCHF,20040324,165300,1.5512,1.5512,1.5509,1.5509
EURCHF,20040324,165400,1.5510,1.5512,1.5510,1.5512
EURCHF,20040324,165500,1.5511,1.5512,1.5510,1.5511
EURCHF,20040324,165600,1.5512,1.5513,1.5511,1.5511
EURCHF,20040324,165700,1.5512,1.5512,1.5510,1.5510
EURCHF,20040324,165800,1.5511,1.5511,1.5510,1.5511
EURCHF,20040324,165900,1.5512,1.5514,1.5512,1.5513
EURCHF,20040324,170000,1.5514,1.5515,1.5513,1.5513
EURCHF,20040324,170100,1.5514,1.5515,1.5514,1.5514
EURCHF,20040324,170200,1.5513,1.5514,1.5512,1.5514
EURCHF,20040324,170300,1.5515,1.5516,1.5512,1.5512
EURCHF,20040324,170400,1.5513,1.5513,1.5512,1.5512
EURCHF,20040324,170500,1.5511,1.5513,1.5511,1.5512
EURCHF,20040324,170600,1.5513,1.5513,1.5511,1.5512
EURCHF,20040324,170700,1.5508,1.5508,1.5496,1.5496
EURCHF,20040324,170800,1.5494,1.5503,1.5494,1.5501
EURCHF,20040324,170900,1.5499,1.5501,1.5499,1.5501
EURCHF,20040324,171000,1.5500,1.5501,1.5496,1.5498
EURCHF,20040324,171100,1.5497,1.5498,1.5496,1.5498
EURCHF,20040324,171200,1.5499,1.5499,1.5497,1.5497
EURCHF,20040324,171300,1.5498,1.5500,1.5498,1.5499
EURCHF,20040324,171400,1.5500,1.5503,1.5500,1.5503
EURCHF,20040324,171500,1.5502,1.5503,1.5502,1.5502
EURCHF,20040324,171600,1.5503,1.5505,1.5503,1.5503
EURCHF,20040324,171700,1.5504,1.5505,1.5503,1.5505
EURCHF,20040324,171800,1.5505,1.5505,1.5505,1.5505
EURCHF,20040324,171900,1.5505,1.5505,1.5505,1.5505
EURCHF,20040324,172000,1.5504,1.5508,1.5503,1.5508
EURCHF,20040324,172100,1.5509,1.5510,1.5508,1.5510
EURCHF,20040324,172200,1.5509,1.5509,1.5506,1.5507
EURCHF,20040324,172300,1.5506,1.5507,1.5505,1.5505
EURCHF,20040324,172400,1.5506,1.5508,1.5505,1.5508
EURCHF,20040324,172500,1.5507,1.5510,1.5507,1.5510
EURCHF,20040324,172600,1.5508,1.5510,1.5508,1.5509
EURCHF,20040324,172700,1.5510,1.5510,1.5506,1.5506
EURCHF,20040324,172800,1.5505,1.5505,1.5501,1.5501
EURCHF,20040324,172900,1.5502,1.5503,1.5500,1.5500
EURCHF,20040324,173000,1.5501,1.5501,1.5499,1.5499
EURCHF,20040324,173100,1.5498,1.5499,1.5496,1.5496
EURCHF,20040324,173200,1.5494,1.5494,1.5493,1.5493
EURCHF,20040324,173300,1.5492,1.5492,1.5488,1.5488
EURCHF,20040324,173400,1.5489,1.5490,1.5488,1.5489
EURCHF,20040324,173500,1.5487,1.5490,1.5487,1.5488
EURCHF,20040324,173600,1.5490,1.5491,1.5489,1.5490
EURCHF,20040324,173700,1.5489,1.5490,1.5488,1.5490
EURCHF,20040324,173800,1.5491,1.5491,1.5489,1.5489
EURCHF,20040324,173900,1.5491,1.5491,1.5488,1.5488
EURCHF,20040324,174000,1.5489,1.5491,1.5489,1.5489
EURCHF,20040324,174100,1.5490,1.5491,1.5489,1.5489
EURCHF,20040324,174200,1.5490,1.5491,1.5489,1.5490
EURCHF,20040324,174300,1.5489,1.5491,1.5489,1.5489
EURCHF,20040324,174400,1.5490,1.5491,1.5488,1.5488
EURCHF,20040324,174500,1.5489,1.5489,1.5487,1.5487
EURCHF,20040324,174600,1.5486,1.5486,1.5485,1.5485
EURCHF,20040324,174700,1.5486,1.5486,1.5484,1.5485
EURCHF,20040324,174800,1.5486,1.5487,1.5485,1.5487
EURCHF,20040324,174900,1.5486,1.5488,1.5485,1.5488
EURCHF,20040324,175000,1.5487,1.5487,1.5486,1.5487
EURCHF,20040324,175100,1.5488,1.5489,1.5488,1.5488
EURCHF,20040324,175200,1.5489,1.5489,1.5487,1.5487
EURCHF,20040324,175300,1.5488,1.5488,1.5487,1.5487
EURCHF,20040324,175400,1.5486,1.5486,1.5484,1.5484
EURCHF,20040324,175500,1.5487,1.5488,1.5487,1.5487
EURCHF,20040324,175600,1.5488,1.5488,1.5485,1.5486
EURCHF,20040324,175700,1.5487,1.5487,1.5486,1.5487
EURCHF,20040324,175800,1.5486,1.5487,1.5483,1.5483
EURCHF,20040324,175900,1.5482,1.5484,1.5482,1.5483
EURCHF,20040324,180000,1.5484,1.5485,1.5480,1.5482
EURCHF,20040324,180100,1.5483,1.5483,1.5482,1.5482
EURCHF,20040324,180200,1.5483,1.5483,1.5482,1.5482
EURCHF,20040324,180300,1.5484,1.5484,1.5484,1.5484
EURCHF,20040324,180400,1.5483,1.5483,1.5482,1.5483
EURCHF,20040324,180500,1.5482,1.5482,1.5481,1.5482
EURCHF,20040324,180600,1.5483,1.5484,1.5482,1.5482
EURCHF,20040324,180700,1.5483,1.5483,1.5482,1.5483
EURCHF,20040324,180800,1.5484,1.5484,1.5483,1.5484
EURCHF,20040324,180900,1.5485,1.5485,1.5484,1.5485
EURCHF,20040324,181000,1.5486,1.5486,1.5484,1.5484
EURCHF,20040324,181100,1.5485,1.5485,1.5484,1.5484
EURCHF,20040324,181200,1.5485,1.5486,1.5485,1.5485
EURCHF,20040324,181300,1.5484,1.5485,1.5484,1.5485
EURCHF,20040324,181400,1.5486,1.5486,1.5484,1.5484
EURCHF,20040324,181500,1.5485,1.5485,1.5484,1.5485
EURCHF,20040324,181600,1.5486,1.5487,1.5485,1.5486
EURCHF,20040324,181700,1.5487,1.5487,1.5485,1.5486
EURCHF,20040324,181800,1.5485,1.5485,1.5484,1.5485
EURCHF,20040324,181900,1.5486,1.5486,1.5484,1.5484
EURCHF,20040324,182000,1.5485,1.5485,1.5482,1.5482
EURCHF,20040324,182100,1.5483,1.5483,1.5481,1.5481
EURCHF,20040324,182200,1.5480,1.5483,1.5480,1.5483
EURCHF,20040324,182300,1.5482,1.5482,1.5481,1.5482
EURCHF,20040324,182400,1.5483,1.5483,1.5482,1.5482
EURCHF,20040324,182500,1.5483,1.5483,1.5482,1.5482
EURCHF,20040324,182600,1.5483,1.5484,1.5483,1.5483
EURCHF,20040324,182700,1.5483,1.5483,1.5482,1.5482
EURCHF,20040324,182800,1.5483,1.5483,1.5482,1.5483
EURCHF,20040324,182900,1.5482,1.5484,1.5482,1.5484
EURCHF,20040324,183000,1.5483,1.5483,1.5481,1.5481
EURCHF,20040324,183100,1.5480,1.5481,1.5480,1.5481
EURCHF,20040324,183200,1.5482,1.5482,1.5481,1.5482
EURCHF,20040324,183300,1.5481,1.5483,1.5480,1.5483
EURCHF,20040324,183400,1.5482,1.5482,1.5481,1.5482
EURCHF,20040324,183500,1.5481,1.5482,1.5480,1.5482
EURCHF,20040324,183600,1.5483,1.5484,1.5480,1.5480
EURCHF,20040324,183700,1.5482,1.5483,1.5481,1.5482
EURCHF,20040324,183800,1.5481,1.5484,1.5481,1.5482
EURCHF,20040324,183900,1.5483,1.5484,1.5482,1.5484
EURCHF,20040324,184000,1.5482,1.5484,1.5482,1.5483
EURCHF,20040324,184100,1.5484,1.5485,1.5481,1.5481
EURCHF,20040324,184200,1.5482,1.5482,1.5480,1.5482
EURCHF,20040324,184300,1.5483,1.5484,1.5483,1.5483
EURCHF,20040324,184400,1.5482,1.5483,1.5482,1.5483
EURCHF,20040324,184500,1.5484,1.5484,1.5482,1.5483
EURCHF,20040324,184600,1.5482,1.5484,1.5482,1.5484
EURCHF,20040324,184700,1.5483,1.5483,1.5481,1.5482
EURCHF,20040324,184800,1.5483,1.5483,1.5481,1.5482
EURCHF,20040324,184900,1.5481,1.5482,1.5481,1.5481
EURCHF,20040324,185000,1.5482,1.5482,1.5481,1.5482
EURCHF,20040324,185100,1.5480,1.5481,1.5480,1.5481
EURCHF,20040324,185200,1.5480,1.5481,1.5480,1.5480
EURCHF,20040324,185300,1.5481,1.5482,1.5481,1.5482
EURCHF,20040324,185400,1.5481,1.5482,1.5480,1.5480
EURCHF,20040324,185500,1.5482,1.5482,1.5481,1.5482
EURCHF,20040324,185600,1.5483,1.5483,1.5481,1.5483
EURCHF,20040324,185700,1.5482,1.5483,1.5482,1.5482
EURCHF,20040324,185800,1.5483,1.5484,1.5483,1.5483
EURCHF,20040324,185900,1.5482,1.5485,1.5482,1.5485
EURCHF,20040324,190000,1.5484,1.5485,1.5484,1.5485
EURCHF,20040324,190100,1.5485,1.5485,1.5485,1.5485
EURCHF,20040324,190200,1.5484,1.5486,1.5484,1.5486
EURCHF,20040324,190300,1.5487,1.5487,1.5486,1.5487
EURCHF,20040324,190400,1.5488,1.5490,1.5488,1.5489
EURCHF,20040324,190500,1.5488,1.5489,1.5488,1.5489
EURCHF,20040324,190600,1.5490,1.5491,1.5490,1.5491
EURCHF,20040324,190700,1.5491,1.5491,1.5489,1.5489
EURCHF,20040324,190800,1.5490,1.5490,1.5488,1.5488
EURCHF,20040324,190900,1.5487,1.5488,1.5487,1.5487
EURCHF,20040324,191000,1.5487,1.5487,1.5487,1.5487
EURCHF,20040324,191100,1.5486,1.5487,1.5486,1.5487
EURCHF,20040324,191200,1.5486,1.5487,1.5485,1.5485
EURCHF,20040324,191300,1.5486,1.5488,1.5485,1.5488
EURCHF,20040324,191400,1.5489,1.5489,1.5486,1.5486
EURCHF,20040324,191500,1.5487,1.5489,1.5487,1.5487
EURCHF,20040324,191600,1.5486,1.5487,1.5485,1.5486
EURCHF,20040324,191700,1.5487,1.5487,1.5486,1.5487
EURCHF,20040324,191800,1.5486,1.5487,1.5486,1.5487
EURCHF,20040324,191900,1.5486,1.5487,1.5486,1.5486
EURCHF,20040324,192000,1.5487,1.5488,1.5486,1.5486
EURCHF,20040324,192100,1.5485,1.5485,1.5484,1.5484
EURCHF,20040324,192200,1.5483,1.5486,1.5483,1.5486
EURCHF,20040324,192300,1.5485,1.5487,1.5485,1.5485
EURCHF,20040324,192400,1.5484,1.5489,1.5484,1.5488
EURCHF,20040324,192500,1.5487,1.5487,1.5485,1.5486
EURCHF,20040324,192600,1.5487,1.5487,1.5486,1.5487
EURCHF,20040324,192700,1.5486,1.5486,1.5485,1.5485
EURCHF,20040324,192800,1.5486,1.5489,1.5486,1.5489
EURCHF,20040324,192900,1.5490,1.5491,1.5490,1.5491
EURCHF,20040324,193000,1.5491,1.5491,1.5491,1.5491
EURCHF,20040324,193100,1.5490,1.5490,1.5489,1.5489
EURCHF,20040324,193200,1.5490,1.5490,1.5489,1.5489
EURCHF,20040324,193300,1.5488,1.5490,1.5488,1.5489
EURCHF,20040324,193400,1.5490,1.5491,1.5488,1.5489
EURCHF,20040324,193500,1.5488,1.5489,1.5486,1.5489
EURCHF,20040324,193600,1.5487,1.5489,1.5487,1.5489
EURCHF,20040324,193700,1.5488,1.5489,1.5487,1.5489
EURCHF,20040324,193800,1.5487,1.5487,1.5484,1.5484
EURCHF,20040324,193900,1.5485,1.5486,1.5483,1.5483
EURCHF,20040324,194000,1.5485,1.5485,1.5483,1.5484
EURCHF,20040324,194100,1.5482,1.5482,1.5479,1.5479
EURCHF,20040324,194200,1.5480,1.5480,1.5478,1.5480
EURCHF,20040324,194300,1.5479,1.5481,1.5479,1.5480
EURCHF,20040324,194400,1.5479,1.5480,1.5479,1.5479
EURCHF,20040324,194500,1.5478,1.5481,1.5477,1.5481
EURCHF,20040324,194600,1.5482,1.5482,1.5480,1.5480
EURCHF,20040324,194700,1.5481,1.5481,1.5476,1.5477
EURCHF,20040324,194800,1.5480,1.5482,1.5478,1.5481
EURCHF,20040324,194900,1.5482,1.5484,1.5480,1.5484
EURCHF,20040324,195000,1.5482,1.5484,1.5482,1.5483
EURCHF,20040324,195100,1.5482,1.5484,1.5482,1.5483
EURCHF,20040324,195200,1.5484,1.5485,1.5484,1.5485
EURCHF,20040324,195300,1.5484,1.5487,1.5484,1.5487
EURCHF,20040324,195400,1.5486,1.5488,1.5486,1.5487
EURCHF,20040324,195500,1.5486,1.5486,1.5485,1.5485
EURCHF,20040324,195600,1.5486,1.5487,1.5485,1.5486
EURCHF,20040324,195700,1.5485,1.5486,1.5484,1.5485
EURCHF,20040324,195800,1.5487,1.5489,1.5487,1.5489
EURCHF,20040324,195900,1.5488,1.5494,1.5488,1.5493
EURCHF,20040324,200000,1.5494,1.5494,1.5492,1.5493
EURCHF,20040324,200100,1.5491,1.5494,1.5491,1.5494
EURCHF,20040324,200200,1.5493,1.5494,1.5492,1.5492
EURCHF,20040324,200300,1.5491,1.5492,1.5491,1.5491
EURCHF,20040324,200400,1.5492,1.5492,1.5488,1.5490
EURCHF,20040324,200500,1.5487,1.5489,1.5487,1.5488
EURCHF,20040324,200600,1.5489,1.5489,1.5487,1.5489
EURCHF,20040324,200700,1.5488,1.5489,1.5488,1.5489
EURCHF,20040324,200800,1.5488,1.5489,1.5488,1.5489
EURCHF,20040324,200900,1.5488,1.5489,1.5487,1.5487
EURCHF,20040324,201000,1.5488,1.5489,1.5487,1.5488
EURCHF,20040324,201100,1.5489,1.5489,1.5488,1.5489
EURCHF,20040324,201200,1.5488,1.5489,1.5488,1.5489
EURCHF,20040324,201300,1.5489,1.5489,1.5488,1.5489
EURCHF,20040324,201400,1.5490,1.5490,1.5487,1.5489
EURCHF,20040324,201500,1.5490,1.5490,1.5489,1.5489
EURCHF,20040324,201600,1.5488,1.5489,1.5488,1.5489
EURCHF,20040324,201700,1.5488,1.5489,1.5486,1.5488
EURCHF,20040324,201800,1.5489,1.5492,1.5489,1.5489
EURCHF,20040324,201900,1.5488,1.5488,1.5487,1.5487
EURCHF,20040324,202000,1.5490,1.5490,1.5489,1.5490
EURCHF,20040324,202100,1.5489,1.5490,1.5489,1.5489
EURCHF,20040324,202200,1.5488,1.5490,1.5487,1.5490
EURCHF,20040324,202300,1.5491,1.5491,1.5489,1.5490
EURCHF,20040324,202400,1.5491,1.5491,1.5489,1.5489
EURCHF,20040324,202500,1.5490,1.5490,1.5489,1.5489
EURCHF,20040324,202600,1.5488,1.5489,1.5488,1.5489
EURCHF,20040324,202700,1.5490,1.5490,1.5488,1.5488
EURCHF,20040324,202800,1.5489,1.5491,1.5489,1.5489
EURCHF,20040324,202900,1.5490,1.5491,1.5489,1.5490
EURCHF,20040324,203000,1.5491,1.5491,1.5488,1.5488
EURCHF,20040324,203100,1.5489,1.5489,1.5488,1.5489
EURCHF,20040324,203200,1.5490,1.5490,1.5489,1.5489
EURCHF,20040324,203300,1.5490,1.5491,1.5489,1.5491
EURCHF,20040324,203400,1.5490,1.5491,1.5489,1.5491
EURCHF,20040324,203500,1.5490,1.5491,1.5490,1.5491
EURCHF,20040324,203600,1.5490,1.5490,1.5488,1.5489
EURCHF,20040324,203700,1.5488,1.5488,1.5488,1.5488
EURCHF,20040324,203800,1.5489,1.5489,1.5486,1.5488
EURCHF,20040324,203900,1.5489,1.5489,1.5488,1.5489
EURCHF,20040324,204000,1.5488,1.5489,1.5488,1.5488
EURCHF,20040324,204100,1.5489,1.5489,1.5488,1.5489
EURCHF,20040324,204200,1.5488,1.5490,1.5488,1.5490
EURCHF,20040324,204300,1.5489,1.5489,1.5487,1.5488
EURCHF,20040324,204400,1.5487,1.5489,1.5487,1.5487
EURCHF,20040324,204500,1.5488,1.5489,1.5485,1.5486
EURCHF,20040324,204600,1.5489,1.5489,1.5482,1.5483
EURCHF,20040324,204700,1.5484,1.5486,1.5484,1.5486
EURCHF,20040324,204800,1.5485,1.5485,1.5483,1.5485
EURCHF,20040324,204900,1.5484,1.5484,1.5483,1.5484
EURCHF,20040324,205000,1.5483,1.5484,1.5482,1.5484
EURCHF,20040324,205100,1.5483,1.5484,1.5482,1.5484
EURCHF,20040324,205200,1.5482,1.5485,1.5482,1.5485
EURCHF,20040324,205300,1.5484,1.5489,1.5483,1.5489
EURCHF,20040324,205400,1.5490,1.5490,1.5488,1.5488
EURCHF,20040324,205500,1.5490,1.5496,1.5490,1.5496
EURCHF,20040324,205600,1.5495,1.5496,1.5493,1.5496
EURCHF,20040324,205700,1.5494,1.5498,1.5494,1.5497
EURCHF,20040324,205800,1.5498,1.5498,1.5495,1.5495
EURCHF,20040324,205900,1.5494,1.5494,1.5490,1.5492
EURCHF,20040324,210000,1.5493,1.5494,1.5493,1.5493
EURCHF,20040324,210100,1.5494,1.5495,1.5494,1.5494
EURCHF,20040324,210200,1.5493,1.5494,1.5493,1.5494
EURCHF,20040324,210300,1.5493,1.5493,1.5492,1.5493
EURCHF,20040324,210400,1.5494,1.5494,1.5494,1.5494
EURCHF,20040324,210500,1.5495,1.5496,1.5495,1.5496
EURCHF,20040324,210700,1.5496,1.5497,1.5495,1.5496
EURCHF,20040324,210800,1.5497,1.5497,1.5496,1.5496
EURCHF,20040324,210900,1.5496,1.5497,1.5496,1.5497
EURCHF,20040324,211000,1.5496,1.5497,1.5496,1.5496
EURCHF,20040324,211100,1.5495,1.5495,1.5492,1.5493
EURCHF,20040324,211200,1.5492,1.5492,1.5490,1.5490
EURCHF,20040324,211300,1.5489,1.5490,1.5489,1.5489
EURCHF,20040324,211400,1.5488,1.5490,1.5488,1.5490
EURCHF,20040324,211500,1.5489,1.5489,1.5487,1.5487
EURCHF,20040324,211600,1.5488,1.5488,1.5487,1.5488
EURCHF,20040324,211700,1.5489,1.5489,1.5488,1.5488
EURCHF,20040324,211800,1.5489,1.5491,1.5489,1.5490
EURCHF,20040324,211900,1.5489,1.5489,1.5487,1.5488
EURCHF,20040324,212000,1.5487,1.5487,1.5485,1.5486
EURCHF,20040324,212100,1.5485,1.5485,1.5484,1.5485
EURCHF,20040324,212200,1.5485,1.5487,1.5485,1.5487
EURCHF,20040324,212300,1.5487,1.5487,1.5487,1.5487
EURCHF,20040324,212400,1.5486,1.5487,1.5486,1.5487
EURCHF,20040324,212500,1.5486,1.5487,1.5485,1.5485
EURCHF,20040324,212600,1.5484,1.5485,1.5484,1.5484
EURCHF,20040324,212700,1.5483,1.5483,1.5483,1.5483
EURCHF,20040324,212800,1.5482,1.5483,1.5480,1.5480
EURCHF,20040324,212900,1.5479,1.5480,1.5479,1.5479
EURCHF,20040324,213000,1.5480,1.5480,1.5478,1.5478
EURCHF,20040324,213100,1.5479,1.5479,1.5477,1.5477
EURCHF,20040324,213200,1.5478,1.5478,1.5477,1.5477
EURCHF,20040324,213300,1.5478,1.5478,1.5476,1.5476
EURCHF,20040324,213400,1.5477,1.5477,1.5476,1.5476
EURCHF,20040324,213500,1.5477,1.5477,1.5477,1.5477
EURCHF,20040324,213600,1.5477,1.5477,1.5477,1.5477
EURCHF,20040324,213700,1.5478,1.5479,1.5478,1.5479
EURCHF,20040324,213800,1.5478,1.5479,1.5477,1.5478
EURCHF,20040324,213900,1.5479,1.5479,1.5478,1.5479
EURCHF,20040324,214000,1.5479,1.5479,1.5479,1.5479
EURCHF,20040324,214100,1.5480,1.5480,1.5480,1.5480
EURCHF,20040324,214200,1.5480,1.5480,1.5478,1.5478
EURCHF,20040324,214300,1.5477,1.5479,1.5476,1.5479
EURCHF,20040324,214400,1.5478,1.5478,1.5476,1.5476
EURCHF,20040324,214500,1.5477,1.5478,1.5477,1.5478
EURCHF,20040324,214600,1.5479,1.5479,1.5478,1.5479
EURCHF,20040324,214700,1.5479,1.5479,1.5479,1.5479
EURCHF,20040324,214800,1.5479,1.5480,1.5479,1.5480
EURCHF,20040324,214900,1.5479,1.5481,1.5479,1.5480
EURCHF,20040324,215000,1.5481,1.5483,1.5481,1.5482
EURCHF,20040324,215100,1.5481,1.5481,1.5480,1.5480
EURCHF,20040324,215200,1.5480,1.5480,1.5479,1.5480
EURCHF,20040324,215300,1.5481,1.5482,1.5481,1.5481
EURCHF,20040324,215400,1.5481,1.5481,1.5481,1.5481
EURCHF,20040324,215500,1.5480,1.5482,1.5480,1.5482
EURCHF,20040324,215600,1.5483,1.5484,1.5482,1.5482
EURCHF,20040324,215700,1.5481,1.5483,1.5481,1.5482
EURCHF,20040324,215800,1.5483,1.5483,1.5481,1.5482
EURCHF,20040324,215900,1.5483,1.5483,1.5482,1.5483
EURCHF,20040324,220000,1.5482,1.5482,1.5482,1.5482
EURCHF,20040324,220100,1.5481,1.5481,1.5480,1.5481
EURCHF,20040324,220200,1.5480,1.5482,1.5480,1.5482
EURCHF,20040324,220300,1.5481,1.5481,1.5480,1.5480
EURCHF,20040324,220400,1.5481,1.5481,1.5480,1.5480
EURCHF,20040324,220500,1.5481,1.5481,1.5480,1.5480
EURCHF,20040324,220600,1.5480,1.5481,1.5480,1.5481
EURCHF,20040324,220700,1.5480,1.5482,1.5480,1.5482
EURCHF,20040324,220800,1.5481,1.5481,1.5481,1.5481
EURCHF,20040324,220900,1.5480,1.5482,1.5480,1.5482
EURCHF,20040324,221000,1.5481,1.5482,1.5481,1.5482
EURCHF,20040324,221100,1.5481,1.5481,1.5481,1.5481
EURCHF,20040324,221200,1.5481,1.5481,1.5481,1.5481
EURCHF,20040324,221300,1.5480,1.5481,1.5480,1.5480
EURCHF,20040324,221400,1.5479,1.5480,1.5479,1.5480
EURCHF,20040324,221500,1.5481,1.5481,1.5480,1.5480
EURCHF,20040324,221600,1.5480,1.5480,1.5480,1.5480
EURCHF,20040324,221700,1.5479,1.5480,1.5479,1.5479
EURCHF,20040324,221800,1.5480,1.5480,1.5480,1.5480
EURCHF,20040324,221900,1.5481,1.5483,1.5481,1.5482
EURCHF,20040324,222000,1.5481,1.5481,1.5480,1.5480
EURCHF,20040324,222100,1.5480,1.5480,1.5480,1.5480
EURCHF,20040324,222200,1.5479,1.5479,1.5479,1.5479
EURCHF,20040324,222300,1.5479,1.5480,1.5479,1.5480
EURCHF,20040324,222400,1.5481,1.5481,1.5480,1.5480
EURCHF,20040324,222500,1.5481,1.5481,1.5480,1.5481
EURCHF,20040324,222600,1.5481,1.5481,1.5480,1.5480
EURCHF,20040324,222700,1.5481,1.5481,1.5481,1.5481
EURCHF,20040324,222800,1.5480,1.5484,1.5480,1.5484
EURCHF,20040324,222900,1.5483,1.5484,1.5483,1.5483
EURCHF,20040324,223000,1.5484,1.5485,1.5484,1.5484
EURCHF,20040324,223100,1.5485,1.5486,1.5484,1.5486
EURCHF,20040324,223200,1.5487,1.5487,1.5487,1.5487
EURCHF,20040324,223300,1.5488,1.5488,1.5486,1.5486
EURCHF,20040324,223400,1.5487,1.5488,1.5486,1.5487
EURCHF,20040324,223500,1.5488,1.5488,1.5485,1.5487
EURCHF,20040324,223600,1.5488,1.5490,1.5488,1.5490
EURCHF,20040324,223700,1.5491,1.5491,1.5490,1.5490
EURCHF,20040324,223800,1.5489,1.5490,1.5489,1.5489
EURCHF,20040324,223900,1.5489,1.5489,1.5489,1.5489
EURCHF,20040324,224000,1.5490,1.5490,1.5488,1.5488
EURCHF,20040324,224100,1.5489,1.5490,1.5489,1.5489
EURCHF,20040324,224200,1.5488,1.5488,1.5487,1.5487
EURCHF,20040324,224300,1.5488,1.5489,1.5487,1.5489
EURCHF,20040324,224400,1.5488,1.5489,1.5488,1.5488
EURCHF,20040324,224500,1.5489,1.5489,1.5487,1.5489
EURCHF,20040324,224600,1.5488,1.5490,1.5488,1.5489
EURCHF,20040324,224700,1.5490,1.5490,1.5489,1.5489
EURCHF,20040324,224800,1.5489,1.5489,1.5489,1.5489
EURCHF,20040324,224900,1.5489,1.5490,1.5489,1.5489
EURCHF,20040324,225000,1.5490,1.5490,1.5488,1.5488
EURCHF,20040324,225100,1.5489,1.5490,1.5489,1.5490
EURCHF,20040324,225200,1.5489,1.5489,1.5489,1.5489
EURCHF,20040324,225300,1.5489,1.5490,1.5489,1.5489
EURCHF,20040324,225400,1.5490,1.5490,1.5489,1.5490
EURCHF,20040324,225500,1.5489,1.5490,1.5489,1.5489
EURCHF,20040324,225600,1.5488,1.5489,1.5488,1.5489
EURCHF,20040324,225700,1.5489,1.5489,1.5489,1.5489
EURCHF,20040324,225800,1.5489,1.5490,1.5489,1.5490
EURCHF,20040324,225900,1.5489,1.5491,1.5489,1.5490
EURCHF,20040324,230000,1.5491,1.5491,1.5487,1.5487
EURCHF,20040324,230100,1.5488,1.5489,1.5488,1.5488
EURCHF,20040324,230200,1.5489,1.5490,1.5489,1.5490
EURCHF,20040324,230300,1.5490,1.5490,1.5490,1.5490
EURCHF,20040324,230400,1.5489,1.5489,1.5488,1.5489
EURCHF,20040324,230500,1.5490,1.5490,1.5490,1.5490
EURCHF,20040324,230600,1.5489,1.5490,1.5489,1.5490
EURCHF,20040324,230700,1.5489,1.5489,1.5489,1.5489
EURCHF,20040324,230800,1.5489,1.5489,1.5489,1.5489
EURCHF,20040324,230900,1.5489,1.5490,1.5489,1.5489
EURCHF,20040324,231000,1.5490,1.5490,1.5489,1.5489
EURCHF,20040324,231100,1.5490,1.5490,1.5489,1.5489
EURCHF,20040324,231200,1.5490,1.5490,1.5489,1.5489
EURCHF,20040324,231300,1.5490,1.5490,1.5489,1.5490
EURCHF,20040324,231400,1.5489,1.5490,1.5489,1.5490
EURCHF,20040324,231500,1.5489,1.5489,1.5489,1.5489
EURCHF,20040324,231600,1.5488,1.5489,1.5488,1.5489
EURCHF,20040324,231700,1.5489,1.5489,1.5489,1.5489
EURCHF,20040324,231800,1.5489,1.5491,1.5489,1.5490
EURCHF,20040324,231900,1.5491,1.5491,1.5490,1.5491
EURCHF,20040324,232000,1.5492,1.5492,1.5490,1.5491
EURCHF,20040324,232100,1.5491,1.5491,1.5491,1.5491
EURCHF,20040324,232200,1.5490,1.5491,1.5490,1.5491
EURCHF,20040324,232300,1.5490,1.5491,1.5490,1.5491
EURCHF,20040324,232400,1.5490,1.5491,1.5489,1.5489
EURCHF,20040324,232500,1.5490,1.5491,1.5489,1.5489
EURCHF,20040324,232600,1.5490,1.5490,1.5489,1.5489
EURCHF,20040324,232700,1.5489,1.5491,1.5489,1.5491
EURCHF,20040324,232800,1.5490,1.5490,1.5489,1.5489
EURCHF,20040324,232900,1.5489,1.5489,1.5488,1.5488
EURCHF,20040324,233000,1.5487,1.5489,1.5486,1.5489
EURCHF,20040324,233100,1.5487,1.5489,1.5485,1.5487
EURCHF,20040324,233200,1.5488,1.5489,1.5488,1.5488
EURCHF,20040324,233300,1.5487,1.5488,1.5487,1.5487
EURCHF,20040324,233400,1.5488,1.5488,1.5487,1.5488
EURCHF,20040324,233500,1.5487,1.5489,1.5487,1.5489
EURCHF,20040324,233600,1.5488,1.5488,1.5485,1.5485
EURCHF,20040324,233700,1.5487,1.5488,1.5487,1.5487
EURCHF,20040324,233800,1.5486,1.5488,1.5486,1.5487
EURCHF,20040324,233900,1.5484,1.5485,1.5484,1.5485
EURCHF,20040324,234000,1.5484,1.5484,1.5483,1.5483
EURCHF,20040324,234100,1.5484,1.5485,1.5483,1.5483
EURCHF,20040324,234200,1.5484,1.5485,1.5484,1.5485
EURCHF,20040324,234300,1.5484,1.5485,1.5484,1.5485
EURCHF,20040324,234400,1.5485,1.5486,1.5485,1.5485
EURCHF,20040324,234500,1.5486,1.5486,1.5485,1.5486
EURCHF,20040324,234600,1.5485,1.5488,1.5485,1.5488
EURCHF,20040324,234700,1.5487,1.5488,1.5487,1.5487
EURCHF,20040324,234900,1.5488,1.5488,1.5487,1.5488
EURCHF,20040324,235000,1.5489,1.5489,1.5488,1.5488
EURCHF,20040324,235100,1.5488,1.5488,1.5488,1.5488
EURCHF,20040324,235200,1.5487,1.5488,1.5487,1.5488
EURCHF,20040324,235300,1.5487,1.5487,1.5485,1.5485
EURCHF,20040324,235400,1.5487,1.5487,1.5485,1.5486
EURCHF,20040324,235500,1.5487,1.5488,1.5487,1.5487
EURCHF,20040324,235600,1.5487,1.5487,1.5487,1.5487
EURCHF,20040324,235700,1.5486,1.5487,1.5486,1.5487
EURCHF,20040324,235900,1.5487,1.5487,1.5486,1.5487
EURCHF,20040325,000000,1.5486,1.5486,1.5485,1.5485
EURJPY,20040324,000100,131.81,131.84,131.81,131.83
EURJPY,20040324,000200,131.84,131.84,131.82,131.82
EURJPY,20040324,000300,131.82,131.82,131.82,131.82
EURJPY,20040324,000400,131.82,131.82,131.82,131.82
EURJPY,20040324,000500,131.82,131.82,131.82,131.82
EURJPY,20040324,000600,131.82,131.83,131.82,131.82
EURJPY,20040324,000700,131.81,131.82,131.81,131.82
EURJPY,20040324,000800,131.82,131.83,131.82,131.83
EURJPY,20040324,000900,131.82,131.84,131.82,131.84
EURJPY,20040324,001000,131.83,131.83,131.83,131.83
EURJPY,20040324,001100,131.84,131.84,131.83,131.83
EURJPY,20040324,001200,131.84,131.84,131.83,131.83
EURJPY,20040324,001300,131.82,131.82,131.82,131.82
EURJPY,20040324,001400,131.82,131.83,131.82,131.83
EURJPY,20040324,001500,131.82,131.83,131.82,131.82
EURJPY,20040324,001600,131.83,131.83,131.83,131.83
EURJPY,20040324,001700,131.83,131.84,131.83,131.84
EURJPY,20040324,001800,131.84,131.84,131.82,131.82
EURJPY,20040324,001900,131.81,131.82,131.81,131.82
EURJPY,20040324,002000,131.82,131.82,131.82,131.82
EURJPY,20040324,002100,131.82,131.82,131.82,131.82
EURJPY,20040324,002200,131.82,131.82,131.81,131.81
EURJPY,20040324,002300,131.80,131.81,131.79,131.79
EURJPY,20040324,002400,131.80,131.81,131.80,131.81
EURJPY,20040324,002500,131.82,131.84,131.82,131.84
EURJPY,20040324,002600,131.83,131.84,131.83,131.84
EURJPY,20040324,002700,131.84,131.84,131.84,131.84
EURJPY,20040324,002800,131.84,131.85,131.84,131.85
EURJPY,20040324,002900,131.85,131.85,131.85,131.85
EURJPY,20040324,003000,131.84,131.85,131.84,131.85
EURJPY,20040324,003100,131.86,131.87,131.86,131.87
EURJPY,20040324,003200,131.88,131.88,131.87,131.88
EURJPY,20040324,003300,131.89,131.89,131.89,131.89
EURJPY,20040324,003400,131.89,131.89,131.88,131.88
EURJPY,20040324,003500,131.88,131.88,131.86,131.88
EURJPY,20040324,003600,131.87,131.88,131.86,131.88
EURJPY,20040324,003700,131.87,131.87,131.86,131.86
EURJPY,20040324,003800,131.87,131.88,131.87,131.87
EURJPY,20040324,003900,131.86,131.87,131.85,131.86
EURJPY,20040324,004000,131.85,131.86,131.84,131.84
EURJPY,20040324,004100,131.83,131.83,131.82,131.82
EURJPY,20040324,004200,131.83,131.83,131.82,131.82
EURJPY,20040324,004300,131.83,131.83,131.81,131.81
EURJPY,20040324,004400,131.82,131.82,131.82,131.82
EURJPY,20040324,004500,131.82,131.82,131.79,131.80
EURJPY,20040324,004600,131.81,131.81,131.80,131.80
EURJPY,20040324,004700,131.79,131.79,131.78,131.79
EURJPY,20040324,004800,131.80,131.81,131.78,131.78
EURJPY,20040324,004900,131.77,131.78,131.77,131.78
EURJPY,20040324,005000,131.77,131.79,131.77,131.79
EURJPY,20040324,005100,131.79,131.79,131.79,131.79
EURJPY,20040324,005200,131.79,131.79,131.79,131.79
EURJPY,20040324,005300,131.79,131.79,131.79,131.79
EURJPY,20040324,005400,131.78,131.78,131.77,131.78
EURJPY,20040324,005500,131.77,131.78,131.75,131.75
EURJPY,20040324,005600,131.76,131.76,131.75,131.76
EURJPY,20040324,005700,131.77,131.78,131.77,131.78
EURJPY,20040324,005800,131.77,131.77,131.76,131.76
EURJPY,20040324,005900,131.76,131.76,131.76,131.76
EURJPY,20040324,010000,131.77,131.77,131.74,131.74
EURJPY,20040324,010100,131.73,131.74,131.73,131.74
EURJPY,20040324,010200,131.74,131.75,131.74,131.75
EURJPY,20040324,010300,131.76,131.78,131.76,131.77
EURJPY,20040324,010500,131.78,131.80,131.78,131.79
EURJPY,20040324,010600,131.80,131.81,131.79,131.81
EURJPY,20040324,010700,131.80,131.82,131.80,131.82
EURJPY,20040324,010800,131.81,131.84,131.81,131.84
EURJPY,20040324,010900,131.84,131.84,131.83,131.83
EURJPY,20040324,011000,131.84,131.84,131.83,131.83
EURJPY,20040324,011100,131.84,131.84,131.84,131.84
EURJPY,20040324,011200,131.85,131.86,131.85,131.86
EURJPY,20040324,011300,131.85,131.85,131.84,131.84
EURJPY,20040324,011400,131.84,131.84,131.82,131.82
EURJPY,20040324,011500,131.82,131.82,131.82,131.82
EURJPY,20040324,011600,131.82,131.82,131.82,131.82
EURJPY,20040324,011700,131.83,131.83,131.83,131.83
EURJPY,20040324,011800,131.83,131.83,131.83,131.83
EURJPY,20040324,011900,131.83,131.84,131.83,131.84
EURJPY,20040324,012000,131.85,131.85,131.85,131.85
EURJPY,20040324,012100,131.85,131.87,131.85,131.87
EURJPY,20040324,012200,131.88,131.91,131.88,131.91
EURJPY,20040324,012300,131.92,131.98,131.92,131.98
EURJPY,20040324,012400,131.99,131.99,131.97,131.98
EURJPY,20040324,012500,131.97,131.98,131.96,131.98
EURJPY,20040324,012600,131.99,132.04,131.99,132.04
EURJPY,20040324,012700,132.03,132.03,132.03,132.03
EURJPY,20040324,012800,132.03,132.03,132.02,132.03
EURJPY,20040324,012900,132.02,132.03,132.02,132.03
EURJPY,20040324,013000,132.02,132.06,132.02,132.06
EURJPY,20040324,013100,132.07,132.07,132.07,132.07
EURJPY,20040324,013200,132.08,132.14,132.08,132.14
EURJPY,20040324,013300,132.13,132.13,132.12,132.13
EURJPY,20040324,013400,132.12,132.13,132.12,132.12
EURJPY,20040324,013500,132.13,132.13,132.12,132.12
EURJPY,20040324,013600,132.12,132.12,132.11,132.11
EURJPY,20040324,013700,132.11,132.11,132.11,132.11
EURJPY,20040324,013800,132.10,132.10,132.09,132.09
EURJPY,20040324,013900,132.08,132.09,132.08,132.09
EURJPY,20040324,014000,132.09,132.09,132.09,132.09
EURJPY,20040324,014100,132.08,132.09,132.08,132.09
EURJPY,20040324,014200,132.09,132.10,132.09,132.10
EURJPY,20040324,014300,132.09,132.10,132.08,132.09
EURJPY,20040324,014400,132.08,132.10,132.07,132.10
EURJPY,20040324,014500,132.11,132.11,132.08,132.09
EURJPY,20040324,014600,132.10,132.10,132.10,132.10
EURJPY,20040324,014700,132.10,132.10,132.10,132.10
EURJPY,20040324,014800,132.10,132.11,132.10,132.11
EURJPY,20040324,014900,132.11,132.11,132.09,132.09
EURJPY,20040324,015000,132.10,132.12,132.10,132.12
EURJPY,20040324,015100,132.13,132.15,132.13,132.13
EURJPY,20040324,015200,132.12,132.13,132.12,132.13
EURJPY,20040324,015300,132.12,132.13,132.12,132.13
EURJPY,20040324,015400,132.14,132.15,132.14,132.15
EURJPY,20040324,015500,132.14,132.14,132.12,132.12
EURJPY,20040324,015600,132.11,132.12,132.11,132.11
EURJPY,20040324,015700,132.12,132.12,132.09,132.09
EURJPY,20040324,015800,132.07,132.08,132.06,132.06
EURJPY,20040324,015900,132.05,132.07,132.04,132.07
EURJPY,20040324,020000,132.06,132.06,132.04,132.05
EURJPY,20040324,020100,132.04,132.05,132.04,132.05
EURJPY,20040324,020200,132.06,132.06,132.06,132.06
EURJPY,20040324,020300,132.06,132.07,132.04,132.04
EURJPY,20040324,020400,132.05,132.05,132.03,132.03
EURJPY,20040324,020500,132.02,132.04,132.02,132.03
EURJPY,20040324,020600,132.02,132.04,132.02,132.04
EURJPY,20040324,020700,132.05,132.07,132.05,132.06
EURJPY,20040324,020800,132.05,132.05,132.04,132.04
EURJPY,20040324,020900,132.03,132.03,132.02,132.02
EURJPY,20040324,021000,132.03,132.03,132.03,132.03
EURJPY,20040324,021100,132.03,132.03,132.03,132.03
EURJPY,20040324,021200,132.02,132.03,132.02,132.02
EURJPY,20040324,021300,132.01,132.02,132.01,132.01
EURJPY,20040324,021400,132.01,132.01,132.00,132.00
EURJPY,20040324,021500,131.99,131.99,131.96,131.96
EURJPY,20040324,021600,131.95,131.95,131.89,131.89
EURJPY,20040324,021700,131.87,131.87,131.83,131.84
EURJPY,20040324,021800,131.85,131.85,131.85,131.85
EURJPY,20040324,021900,131.86,131.87,131.85,131.85
EURJPY,20040324,022000,131.86,131.86,131.83,131.84
EURJPY,20040324,022100,131.83,131.84,131.83,131.83
EURJPY,20040324,022200,131.84,131.84,131.83,131.83
EURJPY,20040324,022300,131.84,131.84,131.83,131.83
EURJPY,20040324,022400,131.84,131.84,131.81,131.82
EURJPY,20040324,022500,131.81,131.82,131.81,131.82
EURJPY,20040324,022600,131.83,131.84,131.83,131.83
EURJPY,20040324,022700,131.82,131.82,131.80,131.81
EURJPY,20040324,022800,131.80,131.80,131.73,131.73
EURJPY,20040324,022900,131.72,131.72,131.68,131.69
EURJPY,20040324,023000,131.68,131.69,131.67,131.67
EURJPY,20040324,023100,131.68,131.68,131.68,131.68
EURJPY,20040324,023200,131.69,131.69,131.65,131.65
EURJPY,20040324,023300,131.66,131.66,131.60,131.60
EURJPY,20040324,023400,131.59,131.64,131.59,131.64
EURJPY,20040324,023500,131.65,131.66,131.65,131.66
EURJPY,20040324,023600,131.65,131.65,131.63,131.63
EURJPY,20040324,023700,131.62,131.62,131.60,131.61
EURJPY,20040324,023800,131.62,131.62,131.61,131.62
EURJPY,20040324,023900,131.63,131.66,131.63,131.66
EURJPY,20040324,024000,131.67,131.69,131.66,131.69
EURJPY,20040324,024100,131.68,131.71,131.68,131.70
EURJPY,20040324,024200,131.71,131.72,131.68,131.68
EURJPY,20040324,024300,131.67,131.69,131.67,131.67
EURJPY,20040324,024400,131.67,131.67,131.67,131.67
EURJPY,20040324,024500,131.68,131.68,131.68,131.68
EURJPY,20040324,024600,131.69,131.70,131.68,131.70
EURJPY,20040324,024700,131.70,131.70,131.69,131.70
EURJPY,20040324,024800,131.70,131.70,131.70,131.70
EURJPY,20040324,024900,131.70,131.70,131.70,131.70
EURJPY,20040324,025000,131.71,131.72,131.71,131.71
EURJPY,20040324,025100,131.70,131.70,131.70,131.70
EURJPY,20040324,025200,131.70,131.70,131.68,131.68
EURJPY,20040324,025300,131.69,131.69,131.67,131.67
EURJPY,20040324,025400,131.66,131.67,131.66,131.67
EURJPY,20040324,025500,131.66,131.66,131.64,131.64
EURJPY,20040324,025600,131.63,131.64,131.63,131.64
EURJPY,20040324,025700,131.63,131.63,131.63,131.63
EURJPY,20040324,025800,131.63,131.64,131.62,131.64
EURJPY,20040324,025900,131.63,131.64,131.63,131.64
EURJPY,20040324,030000,131.63,131.63,131.61,131.61
EURJPY,20040324,030100,131.62,131.62,131.58,131.59
EURJPY,20040324,030200,131.58,131.58,131.55,131.55
EURJPY,20040324,030300,131.54,131.54,131.43,131.43
EURJPY,20040324,030400,131.42,131.43,131.40,131.43
EURJPY,20040324,030500,131.44,131.45,131.42,131.43
EURJPY,20040324,030600,131.44,131.45,131.43,131.43
EURJPY,20040324,030700,131.42,131.43,131.42,131.43
EURJPY,20040324,030800,131.42,131.43,131.40,131.43
EURJPY,20040324,030900,131.44,131.46,131.44,131.45
EURJPY,20040324,031000,131.46,131.47,131.46,131.47
EURJPY,20040324,031100,131.46,131.46,131.46,131.46
EURJPY,20040324,031200,131.46,131.46,131.46,131.46
EURJPY,20040324,031300,131.46,131.46,131.46,131.46
EURJPY,20040324,031400,131.45,131.45,131.44,131.45
EURJPY,20040324,031500,131.45,131.45,131.44,131.44
EURJPY,20040324,031600,131.45,131.45,131.45,131.45
EURJPY,20040324,031700,131.45,131.45,131.45,131.45
EURJPY,20040324,031800,131.45,131.45,131.44,131.44
EURJPY,20040324,031900,131.43,131.44,131.43,131.44
EURJPY,20040324,032000,131.43,131.44,131.42,131.42
EURJPY,20040324,032100,131.43,131.45,131.43,131.44
EURJPY,20040324,032200,131.43,131.44,131.43,131.44
EURJPY,20040324,032300,131.44,131.45,131.44,131.45
EURJPY,20040324,032400,131.44,131.45,131.44,131.44
EURJPY,20040324,032500,131.45,131.45,131.43,131.43
EURJPY,20040324,032600,131.43,131.43,131.43,131.43
EURJPY,20040324,032700,131.43,131.45,131.43,131.45
EURJPY,20040324,032800,131.46,131.47,131.46,131.47
EURJPY,20040324,032900,131.46,131.46,131.46,131.46
EURJPY,20040324,033000,131.46,131.46,131.45,131.45
EURJPY,20040324,033100,131.46,131.46,131.44,131.44
EURJPY,20040324,033200,131.43,131.43,131.42,131.42
EURJPY,20040324,033300,131.41,131.43,131.41,131.43
EURJPY,20040324,033400,131.44,131.45,131.44,131.45
EURJPY,20040324,033500,131.46,131.46,131.46,131.46
EURJPY,20040324,033600,131.46,131.47,131.45,131.47
EURJPY,20040324,033700,131.46,131.46,131.46,131.46
EURJPY,20040324,033800,131.47,131.47,131.46,131.46
EURJPY,20040324,033900,131.47,131.47,131.47,131.47
EURJPY,20040324,034000,131.47,131.47,131.47,131.47
EURJPY,20040324,034100,131.47,131.47,131.47,131.47
EURJPY,20040324,034200,131.46,131.46,131.46,131.46
EURJPY,20040324,034300,131.45,131.45,131.45,131.45
EURJPY,20040324,034400,131.45,131.45,131.43,131.43
EURJPY,20040324,034500,131.43,131.43,131.42,131.42
EURJPY,20040324,034600,131.43,131.43,131.42,131.42
EURJPY,20040324,034700,131.43,131.43,131.42,131.43
EURJPY,20040324,034800,131.42,131.43,131.42,131.43
EURJPY,20040324,034900,131.43,131.43,131.42,131.42
EURJPY,20040324,035000,131.41,131.42,131.41,131.41
EURJPY,20040324,035100,131.42,131.43,131.42,131.43
EURJPY,20040324,035200,131.44,131.45,131.44,131.45
EURJPY,20040324,035300,131.44,131.45,131.44,131.45
EURJPY,20040324,035400,131.44,131.45,131.44,131.44
EURJPY,20040324,035500,131.43,131.43,131.42,131.42
EURJPY,20040324,035600,131.41,131.43,131.41,131.43
EURJPY,20040324,035700,131.43,131.43,131.42,131.43
EURJPY,20040324,035800,131.45,131.45,131.45,131.45
EURJPY,20040324,035900,131.45,131.45,131.45,131.45
EURJPY,20040324,040000,131.45,131.45,131.45,131.45
EURJPY,20040324,040100,131.45,131.45,131.43,131.43
EURJPY,20040324,040200,131.43,131.43,131.43,131.43
EURJPY,20040324,040300,131.43,131.43,131.42,131.42
EURJPY,20040324,040400,131.41,131.42,131.41,131.42
EURJPY,20040324,040500,131.41,131.41,131.40,131.41
EURJPY,20040324,040600,131.42,131.42,131.41,131.41
EURJPY,20040324,040700,131.40,131.41,131.40,131.41
EURJPY,20040324,040800,131.41,131.41,131.40,131.41
EURJPY,20040324,040900,131.42,131.42,131.41,131.41
EURJPY,20040324,041000,131.41,131.42,131.41,131.42
EURJPY,20040324,041100,131.43,131.43,131.43,131.43
EURJPY,20040324,041200,131.43,131.43,131.42,131.42
EURJPY,20040324,041300,131.42,131.42,131.42,131.42
EURJPY,20040324,041400,131.43,131.43,131.43,131.43
EURJPY,20040324,041500,131.43,131.44,131.43,131.44
EURJPY,20040324,041600,131.44,131.44,131.44,131.44
EURJPY,20040324,041700,131.43,131.45,131.43,131.45
EURJPY,20040324,041800,131.44,131.44,131.44,131.44
EURJPY,20040324,041900,131.44,131.44,131.44,131.44
EURJPY,20040324,042000,131.44,131.44,131.43,131.43
EURJPY,20040324,042100,131.43,131.43,131.43,131.43
EURJPY,20040324,042200,131.43,131.43,131.42,131.42
EURJPY,20040324,042300,131.43,131.43,131.42,131.42
EURJPY,20040324,042400,131.42,131.42,131.42,131.42
EURJPY,20040324,042500,131.42,131.43,131.42,131.43
EURJPY,20040324,042600,131.43,131.43,131.43,131.43
EURJPY,20040324,042700,131.42,131.42,131.41,131.41
EURJPY,20040324,042800,131.42,131.42,131.41,131.41
EURJPY,20040324,042900,131.42,131.42,131.42,131.42
EURJPY,20040324,043000,131.43,131.43,131.42,131.42
EURJPY,20040324,043100,131.42,131.42,131.42,131.42
EURJPY,20040324,043200,131.41,131.42,131.41,131.42
EURJPY,20040324,043300,131.42,131.42,131.42,131.42
EURJPY,20040324,043400,131.42,131.42,131.42,131.42
EURJPY,20040324,043500,131.42,131.42,131.42,131.42
EURJPY,20040324,043600,131.43,131.44,131.42,131.44
EURJPY,20040324,043700,131.44,131.44,131.44,131.44
EURJPY,20040324,043800,131.44,131.44,131.43,131.43
EURJPY,20040324,043900,131.44,131.44,131.44,131.44
EURJPY,20040324,044000,131.43,131.43,131.43,131.43
EURJPY,20040324,044100,131.44,131.46,131.44,131.46
EURJPY,20040324,044200,131.45,131.45,131.45,131.45
EURJPY,20040324,044300,131.45,131.45,131.45,131.45
EURJPY,20040324,044400,131.45,131.45,131.45,131.45
EURJPY,20040324,044500,131.46,131.48,131.46,131.48
EURJPY,20040324,044600,131.48,131.48,131.48,131.48
EURJPY,20040324,044700,131.48,131.48,131.48,131.48
EURJPY,20040324,044800,131.47,131.47,131.47,131.47
EURJPY,20040324,044900,131.47,131.47,131.46,131.46
EURJPY,20040324,045000,131.46,131.47,131.46,131.46
EURJPY,20040324,045100,131.46,131.46,131.46,131.46
EURJPY,20040324,045200,131.47,131.47,131.47,131.47
EURJPY,20040324,045300,131.48,131.49,131.48,131.49
EURJPY,20040324,045400,131.50,131.50,131.50,131.50
EURJPY,20040324,045500,131.50,131.50,131.50,131.50
EURJPY,20040324,045600,131.49,131.50,131.49,131.49
EURJPY,20040324,045700,131.49,131.50,131.49,131.49
EURJPY,20040324,045800,131.48,131.48,131.48,131.48
EURJPY,20040324,045900,131.48,131.49,131.48,131.49
EURJPY,20040324,050000,131.49,131.49,131.49,131.49
EURJPY,20040324,050100,131.48,131.49,131.48,131.48
EURJPY,20040324,050200,131.47,131.48,131.46,131.48
EURJPY,20040324,050300,131.48,131.48,131.48,131.48
EURJPY,20040324,050400,131.48,131.48,131.48,131.48
EURJPY,20040324,050500,131.47,131.47,131.46,131.47
EURJPY,20040324,050600,131.46,131.46,131.46,131.46
EURJPY,20040324,050700,131.46,131.46,131.46,131.46
EURJPY,20040324,050800,131.47,131.47,131.46,131.46
EURJPY,20040324,050900,131.46,131.47,131.46,131.47
EURJPY,20040324,051000,131.47,131.47,131.47,131.47
EURJPY,20040324,051100,131.47,131.47,131.47,131.47
EURJPY,20040324,051200,131.48,131.48,131.47,131.47
EURJPY,20040324,051300,131.48,131.49,131.48,131.48
EURJPY,20040324,051400,131.47,131.47,131.47,131.47
EURJPY,20040324,051500,131.47,131.48,131.47,131.48
EURJPY,20040324,051600,131.47,131.47,131.47,131.47
EURJPY,20040324,051700,131.47,131.47,131.47,131.47
EURJPY,20040324,051800,131.47,131.48,131.47,131.47
EURJPY,20040324,051900,131.48,131.48,131.48,131.48
EURJPY,20040324,052000,131.47,131.48,131.47,131.48
EURJPY,20040324,052100,131.48,131.50,131.48,131.50
EURJPY,20040324,052200,131.49,131.50,131.49,131.50
EURJPY,20040324,052300,131.51,131.51,131.49,131.49
EURJPY,20040324,052400,131.49,131.50,131.49,131.50
EURJPY,20040324,052500,131.49,131.50,131.49,131.50
EURJPY,20040324,052600,131.50,131.50,131.50,131.50
EURJPY,20040324,052700,131.49,131.50,131.48,131.50
EURJPY,20040324,052800,131.49,131.50,131.49,131.50
EURJPY,20040324,052900,131.50,131.50,131.50,131.50
EURJPY,20040324,053000,131.50,131.50,131.49,131.49
EURJPY,20040324,053100,131.49,131.49,131.49,131.49
EURJPY,20040324,053200,131.50,131.50,131.49,131.49
EURJPY,20040324,053300,131.48,131.48,131.48,131.48
EURJPY,20040324,053400,131.48,131.48,131.48,131.48
EURJPY,20040324,053500,131.48,131.48,131.47,131.47
EURJPY,20040324,053600,131.48,131.48,131.47,131.48
EURJPY,20040324,053700,131.48,131.48,131.47,131.47
EURJPY,20040324,053800,131.47,131.47,131.47,131.47
EURJPY,20040324,053900,131.48,131.50,131.48,131.50
EURJPY,20040324,054000,131.51,131.52,131.51,131.52
EURJPY,20040324,054100,131.52,131.52,131.52,131.52
EURJPY,20040324,054200,131.52,131.52,131.52,131.52
EURJPY,20040324,054300,131.51,131.51,131.50,131.50
EURJPY,20040324,054400,131.50,131.51,131.50,131.51
EURJPY,20040324,054500,131.50,131.50,131.49,131.50
EURJPY,20040324,054600,131.50,131.50,131.50,131.50
EURJPY,20040324,054700,131.50,131.50,131.50,131.50
EURJPY,20040324,054800,131.50,131.51,131.50,131.50
EURJPY,20040324,054900,131.51,131.52,131.51,131.52
EURJPY,20040324,055000,131.53,131.53,131.53,131.53
EURJPY,20040324,055100,131.52,131.53,131.52,131.53
EURJPY,20040324,055200,131.52,131.52,131.52,131.52
EURJPY,20040324,055300,131.53,131.54,131.53,131.53
EURJPY,20040324,055400,131.52,131.53,131.51,131.53
EURJPY,20040324,055500,131.53,131.53,131.53,131.53
EURJPY,20040324,055600,131.52,131.52,131.52,131.52
EURJPY,20040324,055700,131.53,131.53,131.51,131.52
EURJPY,20040324,055800,131.51,131.51,131.48,131.48
EURJPY,20040324,055900,131.47,131.47,131.46,131.46
EURJPY,20040324,060000,131.47,131.47,131.45,131.46
EURJPY,20040324,060100,131.47,131.47,131.41,131.41
EURJPY,20040324,060200,131.41,131.41,131.41,131.41
EURJPY,20040324,060300,131.42,131.43,131.42,131.43
EURJPY,20040324,060400,131.43,131.43,131.43,131.43
EURJPY,20040324,060500,131.42,131.42,131.42,131.42
EURJPY,20040324,060600,131.42,131.42,131.42,131.42
EURJPY,20040324,060700,131.43,131.44,131.43,131.44
EURJPY,20040324,060800,131.45,131.45,131.45,131.45
EURJPY,20040324,060900,131.44,131.44,131.43,131.43
EURJPY,20040324,061000,131.43,131.44,131.43,131.43
EURJPY,20040324,061100,131.42,131.42,131.42,131.42
EURJPY,20040324,061200,131.43,131.43,131.42,131.43
EURJPY,20040324,061300,131.42,131.42,131.39,131.40
EURJPY,20040324,061400,131.39,131.39,131.39,131.39
EURJPY,20040324,061500,131.39,131.40,131.39,131.39
EURJPY,20040324,061600,131.40,131.40,131.39,131.40
EURJPY,20040324,061700,131.40,131.40,131.39,131.40
EURJPY,20040324,061800,131.41,131.42,131.41,131.42
EURJPY,20040324,061900,131.41,131.42,131.41,131.42
EURJPY,20040324,062000,131.42,131.42,131.41,131.41
EURJPY,20040324,062100,131.42,131.42,131.41,131.41
EURJPY,20040324,062200,131.42,131.42,131.42,131.42
EURJPY,20040324,062300,131.42,131.42,131.42,131.42
EURJPY,20040324,062400,131.41,131.41,131.41,131.41
EURJPY,20040324,062500,131.41,131.42,131.41,131.42
EURJPY,20040324,062600,131.41,131.42,131.41,131.42
EURJPY,20040324,062700,131.41,131.42,131.41,131.41
EURJPY,20040324,062800,131.40,131.40,131.40,131.40
EURJPY,20040324,062900,131.40,131.40,131.38,131.38
EURJPY,20040324,063000,131.39,131.42,131.39,131.42
EURJPY,20040324,063100,131.43,131.43,131.43,131.43
EURJPY,20040324,063200,131.44,131.45,131.44,131.45
EURJPY,20040324,063300,131.46,131.47,131.45,131.47
EURJPY,20040324,063400,131.48,131.49,131.47,131.49
EURJPY,20040324,063500,131.48,131.50,131.48,131.50
EURJPY,20040324,063600,131.51,131.54,131.51,131.53
EURJPY,20040324,063700,131.54,131.55,131.54,131.55
EURJPY,20040324,063800,131.54,131.54,131.53,131.53
EURJPY,20040324,063900,131.52,131.52,131.52,131.52
EURJPY,20040324,064000,131.53,131.53,131.51,131.51
EURJPY,20040324,064100,131.50,131.50,131.50,131.50
EURJPY,20040324,064200,131.50,131.51,131.49,131.50
EURJPY,20040324,064300,131.49,131.51,131.49,131.50
EURJPY,20040324,064400,131.51,131.51,131.50,131.50
EURJPY,20040324,064500,131.49,131.49,131.48,131.48
EURJPY,20040324,064600,131.49,131.49,131.49,131.49
EURJPY,20040324,064700,131.49,131.49,131.49,131.49
EURJPY,20040324,064800,131.49,131.50,131.49,131.50
EURJPY,20040324,064900,131.51,131.51,131.50,131.51
EURJPY,20040324,065000,131.52,131.52,131.51,131.51
EURJPY,20040324,065100,131.52,131.54,131.52,131.54
EURJPY,20040324,065200,131.53,131.54,131.53,131.54
EURJPY,20040324,065300,131.54,131.54,131.54,131.54
EURJPY,20040324,065400,131.55,131.55,131.53,131.54
EURJPY,20040324,065500,131.54,131.54,131.54,131.54
EURJPY,20040324,065600,131.55,131.55,131.54,131.54
EURJPY,20040324,065700,131.55,131.55,131.54,131.54
EURJPY,20040324,065800,131.54,131.55,131.54,131.55
EURJPY,20040324,065900,131.54,131.55,131.53,131.53
EURJPY,20040324,070000,131.54,131.54,131.54,131.54
EURJPY,20040324,070100,131.54,131.54,131.54,131.54
EURJPY,20040324,070200,131.55,131.55,131.54,131.54
EURJPY,20040324,070300,131.54,131.55,131.54,131.55
EURJPY,20040324,070400,131.54,131.56,131.54,131.56
EURJPY,20040324,070500,131.55,131.56,131.54,131.56
EURJPY,20040324,070600,131.57,131.58,131.57,131.58
EURJPY,20040324,070700,131.59,131.61,131.58,131.58
EURJPY,20040324,070800,131.59,131.59,131.59,131.59
EURJPY,20040324,070900,131.60,131.60,131.58,131.58
EURJPY,20040324,071000,131.59,131.59,131.59,131.59
EURJPY,20040324,071100,131.59,131.61,131.59,131.61
EURJPY,20040324,071200,131.62,131.62,131.62,131.62
EURJPY,20040324,071300,131.62,131.62,131.61,131.61
EURJPY,20040324,071400,131.60,131.61,131.60,131.61
EURJPY,20040324,071500,131.60,131.61,131.60,131.60
EURJPY,20040324,071600,131.59,131.59,131.58,131.58
EURJPY,20040324,071700,131.58,131.59,131.58,131.59
EURJPY,20040324,071800,131.60,131.61,131.60,131.61
EURJPY,20040324,071900,131.60,131.60,131.59,131.59
EURJPY,20040324,072000,131.59,131.59,131.59,131.59
EURJPY,20040324,072100,131.58,131.58,131.57,131.57
EURJPY,20040324,072200,131.56,131.56,131.56,131.56
EURJPY,20040324,072300,131.55,131.55,131.54,131.54
EURJPY,20040324,072400,131.54,131.55,131.53,131.53
EURJPY,20040324,072500,131.54,131.54,131.54,131.54
EURJPY,20040324,072600,131.54,131.54,131.54,131.54
EURJPY,20040324,072700,131.53,131.55,131.53,131.54
EURJPY,20040324,072800,131.54,131.54,131.54,131.54
EURJPY,20040324,072900,131.55,131.58,131.55,131.58
EURJPY,20040324,073000,131.59,131.62,131.59,131.62
EURJPY,20040324,073100,131.61,131.62,131.60,131.62
EURJPY,20040324,073200,131.61,131.64,131.61,131.61
EURJPY,20040324,073300,131.60,131.61,131.60,131.61
EURJPY,20040324,073400,131.60,131.61,131.60,131.61
EURJPY,20040324,073500,131.61,131.61,131.61,131.61
EURJPY,20040324,073600,131.62,131.62,131.62,131.62
EURJPY,20040324,073700,131.62,131.62,131.61,131.61
EURJPY,20040324,073800,131.60,131.61,131.59,131.60
EURJPY,20040324,073900,131.61,131.63,131.61,131.63
EURJPY,20040324,074000,131.62,131.63,131.61,131.61
EURJPY,20040324,074100,131.60,131.60,131.58,131.58
EURJPY,20040324,074200,131.59,131.61,131.59,131.61
EURJPY,20040324,074300,131.62,131.62,131.60,131.61
EURJPY,20040324,074400,131.62,131.66,131.62,131.66
EURJPY,20040324,074500,131.67,131.67,131.65,131.67
EURJPY,20040324,074600,131.68,131.68,131.65,131.65
EURJPY,20040324,074700,131.66,131.66,131.66,131.66
EURJPY,20040324,074800,131.66,131.66,131.63,131.64
EURJPY,20040324,074900,131.63,131.63,131.62,131.62
EURJPY,20040324,075000,131.61,131.62,131.61,131.62
EURJPY,20040324,075100,131.61,131.62,131.61,131.61
EURJPY,20040324,075200,131.60,131.61,131.59,131.60
EURJPY,20040324,075300,131.59,131.59,131.57,131.57
EURJPY,20040324,075400,131.58,131.58,131.57,131.57
EURJPY,20040324,075500,131.56,131.57,131.55,131.55
EURJPY,20040324,075600,131.56,131.57,131.56,131.56
EURJPY,20040324,075700,131.57,131.57,131.54,131.54
EURJPY,20040324,075800,131.53,131.53,131.53,131.53
EURJPY,20040324,075900,131.52,131.52,131.50,131.50
EURJPY,20040324,080000,131.49,131.50,131.49,131.50
EURJPY,20040324,080100,131.49,131.50,131.49,131.50
EURJPY,20040324,080200,131.49,131.49,131.48,131.48
EURJPY,20040324,080300,131.47,131.48,131.47,131.47
EURJPY,20040324,080400,131.48,131.48,131.48,131.48
EURJPY,20040324,080500,131.49,131.49,131.48,131.48
EURJPY,20040324,080600,131.47,131.48,131.47,131.48
EURJPY,20040324,080700,131.47,131.49,131.47,131.49
EURJPY,20040324,080800,131.48,131.49,131.48,131.49
EURJPY,20040324,080900,131.48,131.49,131.48,131.49
EURJPY,20040324,081000,131.48,131.48,131.42,131.42
EURJPY,20040324,081100,131.43,131.43,131.42,131.43
EURJPY,20040324,081200,131.43,131.43,131.43,131.43
EURJPY,20040324,081300,131.43,131.45,131.43,131.45
EURJPY,20040324,081400,131.46,131.46,131.44,131.45
EURJPY,20040324,081500,131.45,131.47,131.45,131.47
EURJPY,20040324,081600,131.46,131.46,131.45,131.46
EURJPY,20040324,081700,131.45,131.46,131.45,131.46
EURJPY,20040324,081800,131.47,131.50,131.47,131.49
EURJPY,20040324,081900,131.50,131.52,131.50,131.52
EURJPY,20040324,082000,131.51,131.52,131.51,131.52
EURJPY,20040324,082100,131.51,131.53,131.51,131.51
EURJPY,20040324,082200,131.51,131.52,131.51,131.51
EURJPY,20040324,082300,131.52,131.53,131.52,131.53
EURJPY,20040324,082400,131.52,131.53,131.52,131.53
EURJPY,20040324,082500,131.52,131.52,131.51,131.51
EURJPY,20040324,082600,131.50,131.50,131.49,131.49
EURJPY,20040324,082700,131.48,131.48,131.45,131.45
EURJPY,20040324,082800,131.43,131.43,131.40,131.40
EURJPY,20040324,082900,131.39,131.40,131.37,131.40
EURJPY,20040324,083000,131.40,131.40,131.40,131.40
EURJPY,20040324,083100,131.41,131.42,131.36,131.37
EURJPY,20040324,083200,131.36,131.39,131.36,131.39
EURJPY,20040324,083300,131.40,131.42,131.40,131.42
EURJPY,20040324,083400,131.41,131.41,131.40,131.40
EURJPY,20040324,083500,131.39,131.40,131.39,131.40
EURJPY,20040324,083600,131.40,131.41,131.40,131.40
EURJPY,20040324,083700,131.41,131.42,131.40,131.41
EURJPY,20040324,083800,131.40,131.42,131.40,131.40
EURJPY,20040324,083900,131.41,131.41,131.37,131.38
EURJPY,20040324,084000,131.39,131.39,131.38,131.38
EURJPY,20040324,084100,131.39,131.39,131.38,131.38
EURJPY,20040324,084200,131.37,131.38,131.36,131.37
EURJPY,20040324,084300,131.38,131.38,131.37,131.38
EURJPY,20040324,084400,131.39,131.40,131.39,131.40
EURJPY,20040324,084500,131.41,131.41,131.40,131.40
EURJPY,20040324,084600,131.39,131.41,131.39,131.40
EURJPY,20040324,084700,131.39,131.39,131.38,131.39
EURJPY,20040324,084800,131.40,131.40,131.39,131.39
EURJPY,20040324,084900,131.40,131.40,131.38,131.38
EURJPY,20040324,085000,131.38,131.39,131.37,131.37
EURJPY,20040324,085100,131.36,131.38,131.36,131.37
EURJPY,20040324,085200,131.38,131.38,131.34,131.34
EURJPY,20040324,085300,131.33,131.33,131.31,131.31
EURJPY,20040324,085400,131.30,131.31,131.29,131.29
EURJPY,20040324,085500,131.28,131.29,131.25,131.29
EURJPY,20040324,085600,131.28,131.29,131.26,131.26
EURJPY,20040324,085700,131.25,131.26,131.24,131.26
EURJPY,20040324,085800,131.27,131.28,131.27,131.27
EURJPY,20040324,085900,131.28,131.28,131.27,131.27
EURJPY,20040324,090000,131.28,131.28,131.23,131.23
EURJPY,20040324,090100,131.22,131.23,131.18,131.19
EURJPY,20040324,090200,131.18,131.20,131.17,131.20
EURJPY,20040324,090300,131.19,131.20,131.16,131.16
EURJPY,20040324,090400,131.15,131.16,131.13,131.15
EURJPY,20040324,090500,131.16,131.18,131.16,131.18
EURJPY,20040324,090600,131.19,131.19,131.17,131.17
EURJPY,20040324,090700,131.18,131.18,131.12,131.12
EURJPY,20040324,090800,131.13,131.13,131.11,131.12
EURJPY,20040324,090900,131.11,131.12,131.11,131.11
EURJPY,20040324,091000,131.10,131.10,131.07,131.08
EURJPY,20040324,091100,131.09,131.10,131.09,131.09
EURJPY,20040324,091200,131.08,131.09,131.08,131.09
EURJPY,20040324,091300,131.09,131.11,131.09,131.11
EURJPY,20040324,091400,131.12,131.16,131.12,131.16
EURJPY,20040324,091500,131.17,131.19,131.17,131.18
EURJPY,20040324,091600,131.19,131.20,131.17,131.17
EURJPY,20040324,091700,131.18,131.18,131.16,131.16
EURJPY,20040324,091800,131.17,131.22,131.17,131.21
EURJPY,20040324,091900,131.22,131.22,131.19,131.20
EURJPY,20040324,092000,131.19,131.20,131.15,131.15
EURJPY,20040324,092100,131.16,131.16,131.11,131.11
EURJPY,20040324,092200,131.10,131.10,130.99,130.99
EURJPY,20040324,092300,130.98,130.98,130.90,130.90
EURJPY,20040324,092400,130.91,130.91,130.85,130.86
EURJPY,20040324,092500,130.85,130.87,130.84,130.86
EURJPY,20040324,092600,130.87,130.92,130.87,130.92
EURJPY,20040324,092700,130.91,130.91,130.89,130.90
EURJPY,20040324,092800,130.91,130.93,130.91,130.91
EURJPY,20040324,092900,130.90,130.94,130.90,130.94
EURJPY,20040324,093000,130.93,130.95,130.92,130.95
EURJPY,20040324,093100,130.96,131.00,130.96,131.00
EURJPY,20040324,093200,130.99,131.00,130.96,130.96
EURJPY,20040324,093300,130.97,130.97,130.89,130.89
EURJPY,20040324,093400,130.88,130.88,130.59,130.61
EURJPY,20040324,093500,130.60,130.64,130.51,130.51
EURJPY,20040324,093600,130.52,130.55,130.51,130.55
EURJPY,20040324,093700,130.54,130.56,130.50,130.54
EURJPY,20040324,093800,130.53,130.54,130.49,130.54
EURJPY,20040324,093900,130.53,130.62,130.53,130.60
EURJPY,20040324,094000,130.59,130.64,130.58,130.62
EURJPY,20040324,094100,130.61,130.61,130.58,130.58
EURJPY,20040324,094200,130.57,130.57,130.55,130.55
EURJPY,20040324,094300,130.56,130.57,130.51,130.52
EURJPY,20040324,094400,130.51,130.60,130.51,130.60
EURJPY,20040324,094500,130.59,130.70,130.59,130.70
EURJPY,20040324,094600,130.68,130.68,130.61,130.62
EURJPY,20040324,094700,130.61,130.61,130.58,130.58
EURJPY,20040324,094800,130.57,130.57,130.55,130.57
EURJPY,20040324,094900,130.56,130.57,130.55,130.57
EURJPY,20040324,095000,130.58,130.61,130.58,130.61
EURJPY,20040324,095100,130.62,130.65,130.62,130.64
EURJPY,20040324,095200,130.65,130.65,130.64,130.64
EURJPY,20040324,095300,130.63,130.64,130.62,130.64
EURJPY,20040324,095400,130.65,130.69,130.65,130.68
EURJPY,20040324,095500,130.69,130.69,130.65,130.65
EURJPY,20040324,095600,130.66,130.66,130.62,130.62
EURJPY,20040324,095700,130.61,130.61,130.59,130.60
EURJPY,20040324,095800,130.59,130.59,130.52,130.53
EURJPY,20040324,095900,130.52,130.52,130.49,130.50
EURJPY,20040324,100000,130.48,130.48,130.41,130.45
EURJPY,20040324,100100,130.46,130.48,130.45,130.47
EURJPY,20040324,100200,130.48,130.55,130.48,130.55
EURJPY,20040324,100300,130.54,130.56,130.53,130.56
EURJPY,20040324,100400,130.55,130.56,130.54,130.54
EURJPY,20040324,100500,130.55,130.58,130.54,130.58
EURJPY,20040324,100600,130.57,130.57,130.55,130.55
EURJPY,20040324,100700,130.56,130.57,130.55,130.55
EURJPY,20040324,100800,130.56,130.57,130.55,130.56
EURJPY,20040324,100900,130.55,130.55,130.51,130.51
EURJPY,20040324,101000,130.50,130.51,130.47,130.47
EURJPY,20040324,101100,130.46,130.46,130.41,130.42
EURJPY,20040324,101200,130.41,130.41,130.39,130.39
EURJPY,20040324,101300,130.38,130.43,130.38,130.43
EURJPY,20040324,101400,130.44,130.48,130.44,130.48
EURJPY,20040324,101500,130.47,130.47,130.44,130.47
EURJPY,20040324,101600,130.48,130.50,130.48,130.50
EURJPY,20040324,101700,130.51,130.51,130.49,130.50
EURJPY,20040324,101800,130.51,130.52,130.51,130.51
EURJPY,20040324,101900,130.52,130.52,130.49,130.50
EURJPY,20040324,102000,130.49,130.52,130.49,130.52
EURJPY,20040324,102100,130.51,130.51,130.50,130.50
EURJPY,20040324,102200,130.51,130.51,130.49,130.50
EURJPY,20040324,102300,130.49,130.49,130.39,130.39
EURJPY,20040324,102400,130.40,130.42,130.34,130.34
EURJPY,20040324,102500,130.33,130.35,130.32,130.34
EURJPY,20040324,102600,130.35,130.36,130.33,130.35
EURJPY,20040324,102700,130.34,130.35,130.33,130.35
EURJPY,20040324,102800,130.36,130.41,130.36,130.41
EURJPY,20040324,102900,130.42,130.45,130.42,130.45
EURJPY,20040324,103000,130.46,130.48,130.46,130.47
EURJPY,20040324,103100,130.48,130.52,130.48,130.52
EURJPY,20040324,103200,130.53,130.58,130.53,130.58
EURJPY,20040324,103300,130.59,130.68,130.59,130.68
EURJPY,20040324,103400,130.70,130.84,130.70,130.84
EURJPY,20040324,103500,130.73,130.74,130.73,130.74
EURJPY,20040324,103600,130.73,130.75,130.72,130.75
EURJPY,20040324,103700,130.74,130.76,130.73,130.73
EURJPY,20040324,103800,130.72,130.72,130.67,130.70
EURJPY,20040324,103900,130.71,130.71,130.68,130.70
EURJPY,20040324,104000,130.69,130.70,130.69,130.69
EURJPY,20040324,104100,130.68,130.71,130.68,130.71
EURJPY,20040324,104200,130.70,130.70,130.68,130.68
EURJPY,20040324,104300,130.67,130.70,130.67,130.67
EURJPY,20040324,104400,130.66,130.70,130.66,130.69
EURJPY,20040324,104500,130.68,130.68,130.65,130.68
EURJPY,20040324,104600,130.67,130.67,130.65,130.66
EURJPY,20040324,104700,130.65,130.65,130.62,130.63
EURJPY,20040324,104800,130.62,130.62,130.61,130.62
EURJPY,20040324,104900,130.61,130.61,130.57,130.57
EURJPY,20040324,105000,130.56,130.57,130.54,130.54
EURJPY,20040324,105100,130.53,130.53,130.50,130.50
EURJPY,20040324,105200,130.49,130.51,130.48,130.48
EURJPY,20040324,105300,130.47,130.49,130.46,130.48
EURJPY,20040324,105400,130.47,130.47,130.43,130.45
EURJPY,20040324,105500,130.44,130.44,130.40,130.40
EURJPY,20040324,105600,130.41,130.42,130.39,130.39
EURJPY,20040324,105700,130.40,130.40,130.37,130.37
EURJPY,20040324,105800,130.38,130.38,130.36,130.38
EURJPY,20040324,105900,130.37,130.41,130.37,130.37
EURJPY,20040324,110000,130.38,130.39,130.34,130.38
EURJPY,20040324,110100,130.39,130.40,130.33,130.33
EURJPY,20040324,110200,130.32,130.33,130.32,130.32
EURJPY,20040324,110300,130.34,130.37,130.34,130.36
EURJPY,20040324,110400,130.37,130.45,130.37,130.44
EURJPY,20040324,110500,130.45,130.46,130.43,130.44
EURJPY,20040324,110600,130.43,130.44,130.38,130.40
EURJPY,20040324,110700,130.39,130.42,130.39,130.42
EURJPY,20040324,110800,130.43,130.44,130.42,130.42
EURJPY,20040324,110900,130.41,130.42,130.40,130.40
EURJPY,20040324,111000,130.40,130.40,130.38,130.38
EURJPY,20040324,111100,130.39,130.40,130.37,130.37
EURJPY,20040324,111200,130.36,130.36,130.34,130.36
EURJPY,20040324,111300,130.37,130.38,130.36,130.38
EURJPY,20040324,111400,130.37,130.41,130.37,130.41
EURJPY,20040324,111500,130.40,130.43,130.40,130.42
EURJPY,20040324,111600,130.43,130.45,130.43,130.45
EURJPY,20040324,111700,130.44,130.47,130.42,130.47
EURJPY,20040324,111800,130.46,130.48,130.43,130.44
EURJPY,20040324,111900,130.43,130.45,130.43,130.45
EURJPY,20040324,112000,130.44,130.44,130.43,130.43
EURJPY,20040324,112100,130.44,130.44,130.43,130.43
EURJPY,20040324,112200,130.44,130.44,130.43,130.43
EURJPY,20040324,112300,130.42,130.44,130.42,130.43
EURJPY,20040324,112400,130.42,130.42,130.40,130.40
EURJPY,20040324,112500,130.39,130.40,130.38,130.38
EURJPY,20040324,112600,130.39,130.42,130.39,130.40
EURJPY,20040324,112700,130.39,130.41,130.39,130.40
EURJPY,20040324,112800,130.39,130.41,130.37,130.41
EURJPY,20040324,112900,130.42,130.44,130.42,130.42
EURJPY,20040324,113000,130.41,130.41,130.38,130.38
EURJPY,20040324,113100,130.37,130.37,130.34,130.34
EURJPY,20040324,113200,130.33,130.35,130.31,130.32
EURJPY,20040324,113300,130.33,130.34,130.32,130.33
EURJPY,20040324,113400,130.32,130.32,130.26,130.26
EURJPY,20040324,113500,130.25,130.25,130.18,130.19
EURJPY,20040324,113600,130.18,130.24,130.18,130.24
EURJPY,20040324,113700,130.25,130.26,130.24,130.25
EURJPY,20040324,113800,130.26,130.26,130.23,130.23
EURJPY,20040324,113900,130.24,130.24,130.22,130.22
EURJPY,20040324,114000,130.21,130.25,130.21,130.25
EURJPY,20040324,114100,130.26,130.27,130.25,130.27
EURJPY,20040324,114200,130.28,130.28,130.20,130.22
EURJPY,20040324,114300,130.20,130.23,130.20,130.20
EURJPY,20040324,114400,130.18,130.19,130.15,130.15
EURJPY,20040324,114500,130.14,130.14,130.12,130.13
EURJPY,20040324,114600,130.14,130.15,130.13,130.14
EURJPY,20040324,114700,130.15,130.17,130.15,130.17
EURJPY,20040324,114800,130.18,130.24,130.18,130.23
EURJPY,20040324,114900,130.22,130.22,130.12,130.12
EURJPY,20040324,115000,130.13,130.15,130.09,130.10
EURJPY,20040324,115100,130.09,130.13,130.09,130.10
EURJPY,20040324,115200,130.09,130.11,130.02,130.02
EURJPY,20040324,115300,130.03,130.12,130.03,130.11
EURJPY,20040324,115400,130.12,130.12,130.04,130.11
EURJPY,20040324,115500,130.10,130.10,130.05,130.05
EURJPY,20040324,115600,130.06,130.06,130.03,130.05
EURJPY,20040324,115700,130.04,130.10,130.04,130.09
EURJPY,20040324,115800,130.10,130.13,130.09,130.13
EURJPY,20040324,115900,130.12,130.14,130.08,130.08
EURJPY,20040324,120000,130.07,130.10,130.07,130.10
EURJPY,20040324,120100,130.11,130.13,130.11,130.12
EURJPY,20040324,120200,130.11,130.15,130.11,130.14
EURJPY,20040324,120300,130.15,130.15,130.12,130.15
EURJPY,20040324,120400,130.16,130.17,130.14,130.14
EURJPY,20040324,120500,130.13,130.14,130.13,130.14
EURJPY,20040324,120600,130.15,130.18,130.15,130.17
EURJPY,20040324,120700,130.16,130.16,130.13,130.14
EURJPY,20040324,120800,130.12,130.14,130.11,130.11
EURJPY,20040324,120900,130.12,130.14,130.12,130.14
EURJPY,20040324,121000,130.15,130.15,130.14,130.14
EURJPY,20040324,121100,130.13,130.15,130.12,130.15
EURJPY,20040324,121200,130.14,130.14,130.11,130.11
EURJPY,20040324,121300,130.12,130.15,130.12,130.15
EURJPY,20040324,121400,130.14,130.14,130.11,130.13
EURJPY,20040324,121500,130.12,130.13,130.11,130.12
EURJPY,20040324,121600,130.11,130.11,130.09,130.10
EURJPY,20040324,121700,130.09,130.09,130.08,130.08
EURJPY,20040324,121800,130.07,130.07,130.03,130.03
EURJPY,20040324,121900,130.02,130.05,130.02,130.05
EURJPY,20040324,122000,130.04,130.08,130.04,130.08
EURJPY,20040324,122100,130.07,130.09,130.05,130.05
EURJPY,20040324,122200,130.04,130.04,130.03,130.03
EURJPY,20040324,122300,130.04,130.06,130.03,130.06
EURJPY,20040324,122400,130.07,130.08,130.05,130.06
EURJPY,20040324,122500,130.05,130.06,130.02,130.06
EURJPY,20040324,122600,130.05,130.06,130.05,130.05
EURJPY,20040324,122700,130.04,130.05,130.00,130.00
EURJPY,20040324,122800,130.01,130.02,130.01,130.02
EURJPY,20040324,122900,130.01,130.02,129.99,130.00
EURJPY,20040324,123000,129.99,130.00,129.98,129.99
EURJPY,20040324,123100,130.00,130.01,129.99,129.99
EURJPY,20040324,123200,130.00,130.01,129.99,130.01
EURJPY,20040324,123300,130.00,130.00,129.98,129.98
EURJPY,20040324,123400,129.96,129.96,129.92,129.92
EURJPY,20040324,123500,129.93,129.93,129.91,129.93
EURJPY,20040324,123600,129.94,129.95,129.93,129.93
EURJPY,20040324,123700,129.92,129.95,129.92,129.95
EURJPY,20040324,123800,129.94,129.94,129.92,129.93
EURJPY,20040324,123900,129.92,129.92,129.85,129.85
EURJPY,20040324,124000,129.86,129.87,129.85,129.86
EURJPY,20040324,124100,129.85,129.85,129.84,129.84
EURJPY,20040324,124200,129.85,129.87,129.84,129.84
EURJPY,20040324,124300,129.83,129.83,129.77,129.77
EURJPY,20040324,124400,129.76,129.84,129.76,129.84
EURJPY,20040324,124500,129.85,129.85,129.82,129.85
EURJPY,20040324,124600,129.86,129.89,129.85,129.89
EURJPY,20040324,124700,129.90,129.90,129.86,129.86
EURJPY,20040324,124800,129.87,129.92,129.87,129.92
EURJPY,20040324,124900,129.91,129.91,129.88,129.89
EURJPY,20040324,125000,129.90,129.92,129.90,129.90
EURJPY,20040324,125100,129.91,129.95,129.91,129.94
EURJPY,20040324,125200,129.95,129.95,129.94,129.94
EURJPY,20040324,125300,129.93,129.93,129.91,129.91
EURJPY,20040324,125400,129.90,129.90,129.89,129.90
EURJPY,20040324,125500,129.91,129.91,129.87,129.87
EURJPY,20040324,125600,129.88,129.90,129.87,129.90
EURJPY,20040324,125700,129.89,129.91,129.88,129.90
EURJPY,20040324,125800,129.91,129.93,129.91,129.93
EURJPY,20040324,125900,129.94,129.95,129.92,129.95
EURJPY,20040324,130000,129.96,130.00,129.96,130.00
EURJPY,20040324,130100,130.01,130.06,130.01,130.06
EURJPY,20040324,130200,130.05,130.05,130.02,130.02
EURJPY,20040324,130300,130.01,130.01,130.00,130.01
EURJPY,20040324,130400,130.00,130.00,129.99,130.00
EURJPY,20040324,130500,129.99,130.01,129.99,130.01
EURJPY,20040324,130600,130.00,130.01,130.00,130.01
EURJPY,20040324,130700,130.00,130.00,129.98,129.99
EURJPY,20040324,130800,129.98,129.98,129.93,129.95
EURJPY,20040324,130900,129.94,129.96,129.94,129.95
EURJPY,20040324,131000,129.94,129.95,129.93,129.95
EURJPY,20040324,131100,129.94,129.96,129.93,129.96
EURJPY,20040324,131200,129.97,129.98,129.95,129.96
EURJPY,20040324,131300,129.97,129.99,129.97,129.98
EURJPY,20040324,131400,129.97,129.97,129.94,129.95
EURJPY,20040324,131500,129.95,129.95,129.94,129.95
EURJPY,20040324,131600,129.96,129.98,129.95,129.97
EURJPY,20040324,131700,129.98,130.00,129.96,129.99
EURJPY,20040324,131800,130.00,130.00,129.97,130.00
EURJPY,20040324,131900,130.01,130.03,130.01,130.03
EURJPY,20040324,132000,130.02,130.03,130.01,130.02
EURJPY,20040324,132100,130.03,130.03,130.01,130.03
EURJPY,20040324,132200,130.04,130.04,130.04,130.04
EURJPY,20040324,132300,130.03,130.04,130.02,130.04
EURJPY,20040324,132400,130.03,130.04,130.02,130.04
EURJPY,20040324,132500,130.03,130.04,130.02,130.02
EURJPY,20040324,132600,130.01,130.01,129.98,130.00
EURJPY,20040324,132700,129.99,130.01,129.98,130.01
EURJPY,20040324,132800,130.02,130.02,130.00,130.01
EURJPY,20040324,132900,130.02,130.02,129.98,129.98
EURJPY,20040324,133000,129.97,129.97,129.96,129.97
EURJPY,20040324,133100,129.98,129.99,129.97,129.99
EURJPY,20040324,133200,129.98,129.98,129.96,129.96
EURJPY,20040324,133300,129.94,129.94,129.77,129.77
EURJPY,20040324,133400,129.78,129.83,129.77,129.82
EURJPY,20040324,133500,129.81,129.82,129.81,129.82
EURJPY,20040324,133600,129.80,129.80,129.74,129.74
EURJPY,20040324,133700,129.73,129.73,129.66,129.66
EURJPY,20040324,133800,129.65,129.65,129.61,129.62
EURJPY,20040324,133900,129.63,129.64,129.61,129.62
EURJPY,20040324,134000,129.61,129.61,129.59,129.60
EURJPY,20040324,134100,129.59,129.60,129.56,129.60
EURJPY,20040324,134200,129.59,129.60,129.58,129.59
EURJPY,20040324,134300,129.58,129.59,129.56,129.58
EURJPY,20040324,134400,129.59,129.59,129.55,129.57
EURJPY,20040324,134500,129.58,129.60,129.53,129.54
EURJPY,20040324,134600,129.53,129.53,129.51,129.52
EURJPY,20040324,134700,129.53,129.61,129.53,129.61
EURJPY,20040324,134800,129.62,129.62,129.60,129.60
EURJPY,20040324,134900,129.61,129.64,129.60,129.63
EURJPY,20040324,135000,129.65,129.65,129.63,129.64
EURJPY,20040324,135100,129.65,129.65,129.64,129.64
EURJPY,20040324,135200,129.65,129.66,129.64,129.65
EURJPY,20040324,135300,129.64,129.64,129.60,129.60
EURJPY,20040324,135400,129.61,129.61,129.56,129.57
EURJPY,20040324,135500,129.56,129.59,129.55,129.59
EURJPY,20040324,135600,129.60,129.60,129.56,129.56
EURJPY,20040324,135700,129.54,129.58,129.54,129.58
EURJPY,20040324,135800,129.59,129.64,129.59,129.64
EURJPY,20040324,135900,129.65,129.66,129.62,129.65
EURJPY,20040324,140000,129.66,129.70,129.66,129.70
EURJPY,20040324,140100,129.69,129.71,129.67,129.68
EURJPY,20040324,140200,129.69,129.70,129.68,129.68
EURJPY,20040324,140300,129.67,129.70,129.65,129.65
EURJPY,20040324,140400,129.66,129.67,129.59,129.59
EURJPY,20040324,140500,129.60,129.62,129.60,129.62
EURJPY,20040324,140600,129.63,129.63,129.60,129.62
EURJPY,20040324,140700,129.63,129.64,129.62,129.64
EURJPY,20040324,140800,129.63,129.65,129.63,129.64
EURJPY,20040324,140900,129.65,129.66,129.64,129.66
EURJPY,20040324,141000,129.65,129.67,129.65,129.65
EURJPY,20040324,141100,129.66,129.68,129.66,129.67
EURJPY,20040324,141200,129.68,129.68,129.65,129.67
EURJPY,20040324,141300,129.66,129.68,129.65,129.68
EURJPY,20040324,141400,129.69,129.71,129.69,129.71
EURJPY,20040324,141500,129.72,129.74,129.72,129.74
EURJPY,20040324,141600,129.73,129.75,129.73,129.75
EURJPY,20040324,141700,129.74,129.75,129.73,129.73
EURJPY,20040324,141800,129.72,129.72,129.68,129.70
EURJPY,20040324,141900,129.71,129.71,129.66,129.66
EURJPY,20040324,142000,129.65,129.66,129.61,129.63
EURJPY,20040324,142100,129.62,129.62,129.57,129.57
EURJPY,20040324,142200,129.56,129.57,129.54,129.55
EURJPY,20040324,142300,129.54,129.55,129.47,129.49
EURJPY,20040324,142400,129.50,129.55,129.50,129.55
EURJPY,20040324,142500,129.54,129.55,129.52,129.52
EURJPY,20040324,142600,129.53,129.54,129.51,129.51
EURJPY,20040324,142700,129.52,129.52,129.46,129.48
EURJPY,20040324,142800,129.49,129.51,129.48,129.50
EURJPY,20040324,142900,129.51,129.51,129.46,129.46
EURJPY,20040324,143000,129.45,129.46,129.36,129.44
EURJPY,20040324,143100,129.43,129.55,129.42,129.55
EURJPY,20040324,143200,129.56,129.56,129.46,129.46
EURJPY,20040324,143300,129.45,129.46,129.42,129.43
EURJPY,20040324,143400,129.44,129.48,129.42,129.48
EURJPY,20040324,143500,129.46,129.56,129.46,129.56
EURJPY,20040324,143600,129.57,129.58,129.56,129.57
EURJPY,20040324,143700,129.58,129.61,129.55,129.61
EURJPY,20040324,143800,129.62,129.63,129.58,129.59
EURJPY,20040324,143900,129.60,129.65,129.60,129.65
EURJPY,20040324,144000,129.64,129.66,129.63,129.66
EURJPY,20040324,144100,129.67,129.70,129.67,129.67
EURJPY,20040324,144200,129.66,129.68,129.65,129.66
EURJPY,20040324,144300,129.67,129.67,129.63,129.64
EURJPY,20040324,144400,129.65,129.65,129.59,129.59
EURJPY,20040324,144500,129.58,129.58,129.57,129.57
EURJPY,20040324,144600,129.56,129.62,129.56,129.60
EURJPY,20040324,144700,129.59,129.62,129.59,129.60
EURJPY,20040324,144800,129.61,129.66,129.61,129.66
EURJPY,20040324,144900,129.65,129.66,129.62,129.62
EURJPY,20040324,145000,129.61,129.61,129.59,129.59
EURJPY,20040324,145100,129.58,129.61,129.57,129.60
EURJPY,20040324,145200,129.59,129.63,129.59,129.62
EURJPY,20040324,145300,129.61,129.68,129.61,129.68
EURJPY,20040324,145400,129.69,129.72,129.68,129.72
EURJPY,20040324,145500,129.73,129.75,129.73,129.75
EURJPY,20040324,145600,129.74,129.74,129.70,129.70
EURJPY,20040324,145700,129.72,129.72,129.69,129.69
EURJPY,20040324,145800,129.68,129.72,129.68,129.72
EURJPY,20040324,145900,129.71,129.75,129.70,129.75
EURJPY,20040324,150000,129.76,129.79,129.75,129.77
EURJPY,20040324,150100,129.75,129.75,129.73,129.75
EURJPY,20040324,150200,129.74,129.74,129.72,129.73
EURJPY,20040324,150300,129.74,129.76,129.73,129.74
EURJPY,20040324,150400,129.73,129.74,129.71,129.72
EURJPY,20040324,150500,129.73,129.77,129.73,129.75
EURJPY,20040324,150600,129.74,129.75,129.74,129.74
EURJPY,20040324,150700,129.73,129.74,129.65,129.65
EURJPY,20040324,150800,129.66,129.68,129.65,129.67
EURJPY,20040324,150900,129.68,129.68,129.66,129.66
EURJPY,20040324,151000,129.67,129.70,129.67,129.69
EURJPY,20040324,151100,129.68,129.69,129.64,129.65
EURJPY,20040324,151200,129.64,129.64,129.60,129.61
EURJPY,20040324,151300,129.62,129.63,129.60,129.62
EURJPY,20040324,151400,129.61,129.65,129.59,129.65
EURJPY,20040324,151500,129.66,129.68,129.66,129.68
EURJPY,20040324,151600,129.70,129.76,129.70,129.76
EURJPY,20040324,151700,129.77,129.78,129.76,129.78
EURJPY,20040324,151800,129.77,129.79,129.77,129.78
EURJPY,20040324,151900,129.79,129.79,129.77,129.79
EURJPY,20040324,152000,129.80,129.86,129.80,129.85
EURJPY,20040324,152100,129.86,129.89,129.86,129.89
EURJPY,20040324,152200,129.90,129.90,129.89,129.90
EURJPY,20040324,152300,129.89,129.89,129.85,129.85
EURJPY,20040324,152400,129.86,129.88,129.86,129.86
EURJPY,20040324,152500,129.87,129.87,129.85,129.85
EURJPY,20040324,152600,129.84,129.84,129.81,129.82
EURJPY,20040324,152700,129.81,129.83,129.79,129.79
EURJPY,20040324,152800,129.80,129.80,129.79,129.80
EURJPY,20040324,152900,129.81,129.88,129.81,129.88
EURJPY,20040324,153000,129.89,129.89,129.85,129.85
EURJPY,20040324,153100,129.86,129.89,129.86,129.88
EURJPY,20040324,153200,129.87,129.89,129.86,129.87
EURJPY,20040324,153300,129.86,129.86,129.85,129.86
EURJPY,20040324,153400,129.87,129.93,129.87,129.90
EURJPY,20040324,153500,129.91,129.91,129.90,129.90
EURJPY,20040324,153600,129.89,129.91,129.88,129.90
EURJPY,20040324,153700,129.89,129.89,129.86,129.88
EURJPY,20040324,153800,129.89,129.90,129.88,129.89
EURJPY,20040324,153900,129.90,129.90,129.85,129.86
EURJPY,20040324,154000,129.85,129.85,129.82,129.82
EURJPY,20040324,154100,129.81,129.82,129.81,129.82
EURJPY,20040324,154200,129.83,129.83,129.83,129.83
EURJPY,20040324,154300,129.82,129.83,129.82,129.83
EURJPY,20040324,154400,129.82,129.82,129.77,129.77
EURJPY,20040324,154500,129.78,129.79,129.77,129.77
EURJPY,20040324,154600,129.78,129.80,129.78,129.79
EURJPY,20040324,154700,129.80,129.80,129.77,129.77
EURJPY,20040324,154800,129.78,129.78,129.73,129.75
EURJPY,20040324,154900,129.76,129.77,129.75,129.75
EURJPY,20040324,155000,129.74,129.75,129.73,129.75
EURJPY,20040324,155100,129.76,129.79,129.75,129.79
EURJPY,20040324,155300,129.79,129.79,129.77,129.78
EURJPY,20040324,155400,129.77,129.80,129.77,129.80
EURJPY,20040324,155500,129.81,129.82,129.81,129.81
EURJPY,20040324,155600,129.80,129.81,129.77,129.77
EURJPY,20040324,155700,129.78,129.78,129.76,129.77
EURJPY,20040324,155800,129.76,129.76,129.76,129.76
EURJPY,20040324,155900,129.75,129.76,129.73,129.73
EURJPY,20040324,160000,129.72,129.74,129.70,129.71
EURJPY,20040324,160100,129.72,129.72,129.69,129.70
EURJPY,20040324,160200,129.71,129.74,129.71,129.73
EURJPY,20040324,160300,129.72,129.77,129.72,129.77
EURJPY,20040324,160400,129.76,129.79,129.76,129.78
EURJPY,20040324,160500,129.77,129.80,129.77,129.79
EURJPY,20040324,160600,129.78,129.78,129.76,129.78
EURJPY,20040324,160700,129.77,129.79,129.77,129.77
EURJPY,20040324,160800,129.76,129.78,129.75,129.78
EURJPY,20040324,160900,129.79,129.81,129.79,129.81
EURJPY,20040324,161000,129.82,129.88,129.82,129.84
EURJPY,20040324,161100,129.83,129.85,129.82,129.85
EURJPY,20040324,161200,129.84,129.85,129.83,129.83
EURJPY,20040324,161300,129.82,129.82,129.78,129.79
EURJPY,20040324,161400,129.78,129.82,129.78,129.81
EURJPY,20040324,161500,129.82,129.83,129.81,129.83
EURJPY,20040324,161600,129.82,129.84,129.81,129.84
EURJPY,20040324,161700,129.85,129.90,129.85,129.90
EURJPY,20040324,161800,129.89,129.90,129.88,129.90
EURJPY,20040324,161900,129.89,129.92,129.89,129.92
EURJPY,20040324,162000,129.91,129.91,129.90,129.90
EURJPY,20040324,162100,129.91,129.92,129.90,129.90
EURJPY,20040324,162200,129.89,129.90,129.89,129.90
EURJPY,20040324,162300,129.91,129.92,129.90,129.90
EURJPY,20040324,162400,129.90,129.91,129.90,129.91
EURJPY,20040324,162500,129.90,129.90,129.89,129.89
EURJPY,20040324,162600,129.90,129.91,129.88,129.88
EURJPY,20040324,162700,129.87,129.87,129.85,129.86
EURJPY,20040324,162800,129.87,129.87,129.85,129.85
EURJPY,20040324,162900,129.84,129.84,129.83,129.84
EURJPY,20040324,163000,129.83,129.83,129.81,129.82
EURJPY,20040324,163100,129.81,129.82,129.81,129.81
EURJPY,20040324,163200,129.82,129.83,129.80,129.81
EURJPY,20040324,163300,129.82,129.82,129.82,129.82
EURJPY,20040324,163400,129.82,129.83,129.80,129.80
EURJPY,20040324,163500,129.79,129.79,129.74,129.74
EURJPY,20040324,163600,129.75,129.75,129.74,129.74
EURJPY,20040324,163700,129.73,129.73,129.72,129.72
EURJPY,20040324,163800,129.71,129.72,129.71,129.72
EURJPY,20040324,163900,129.73,129.74,129.71,129.71
EURJPY,20040324,164000,129.70,129.72,129.69,129.71
EURJPY,20040324,164100,129.72,129.72,129.65,129.65
EURJPY,20040324,164200,129.64,129.65,129.64,129.65
EURJPY,20040324,164300,129.66,129.68,129.60,129.60
EURJPY,20040324,164400,129.59,129.61,129.59,129.60
EURJPY,20040324,164500,129.61,129.67,129.61,129.67
EURJPY,20040324,164600,129.68,129.73,129.68,129.73
EURJPY,20040324,164700,129.74,129.75,129.73,129.73
EURJPY,20040324,164800,129.72,129.72,129.68,129.71
EURJPY,20040324,164900,129.70,129.73,129.70,129.71
EURJPY,20040324,165000,129.72,129.72,129.67,129.68
EURJPY,20040324,165100,129.69,129.71,129.69,129.69
EURJPY,20040324,165200,129.68,129.71,129.68,129.71
EURJPY,20040324,165300,129.72,129.72,129.70,129.72
EURJPY,20040324,165400,129.73,129.76,129.73,129.76
EURJPY,20040324,165500,129.75,129.76,129.74,129.76
EURJPY,20040324,165600,129.76,129.76,129.76,129.76
EURJPY,20040324,165700,129.75,129.77,129.75,129.77
EURJPY,20040324,165800,129.76,129.76,129.74,129.75
EURJPY,20040324,165900,129.76,129.76,129.74,129.76
EURJPY,20040324,170000,129.77,129.77,129.74,129.75
EURJPY,20040324,170100,129.74,129.75,129.73,129.73
EURJPY,20040324,170200,129.74,129.74,129.71,129.73
EURJPY,20040324,170300,129.74,129.75,129.73,129.75
EURJPY,20040324,170400,129.76,129.77,129.76,129.77
EURJPY,20040324,170500,129.78,129.79,129.78,129.78
EURJPY,20040324,170600,129.77,129.78,129.76,129.77
EURJPY,20040324,170700,129.76,129.76,129.68,129.68
EURJPY,20040324,170800,129.67,129.72,129.65,129.69
EURJPY,20040324,170900,129.68,129.70,129.65,129.70
EURJPY,20040324,171000,129.69,129.69,129.64,129.66
EURJPY,20040324,171100,129.67,129.72,129.67,129.68
EURJPY,20040324,171200,129.67,129.68,129.66,129.68
EURJPY,20040324,171300,129.67,129.70,129.66,129.67
EURJPY,20040324,171400,129.66,129.68,129.65,129.65
EURJPY,20040324,171500,129.66,129.67,129.64,129.65
EURJPY,20040324,171600,129.64,129.64,129.61,129.61
EURJPY,20040324,171700,129.62,129.68,129.61,129.67
EURJPY,20040324,171800,129.68,129.68,129.63,129.63
EURJPY,20040324,171900,129.64,129.69,129.64,129.69
EURJPY,20040324,172000,129.70,129.75,129.69,129.75
EURJPY,20040324,172100,129.76,129.77,129.75,129.76
EURJPY,20040324,172200,129.75,129.76,129.72,129.72
EURJPY,20040324,172300,129.73,129.77,129.73,129.77
EURJPY,20040324,172400,129.76,129.76,129.74,129.75
EURJPY,20040324,172500,129.76,129.81,129.76,129.81
EURJPY,20040324,172600,129.82,129.82,129.80,129.80
EURJPY,20040324,172700,129.81,129.82,129.80,129.81
EURJPY,20040324,172800,129.82,129.84,129.81,129.81
EURJPY,20040324,172900,129.79,129.80,129.79,129.80
EURJPY,20040324,173000,129.79,129.81,129.79,129.80
EURJPY,20040324,173100,129.81,129.83,129.79,129.81
EURJPY,20040324,173200,129.82,129.87,129.82,129.87
EURJPY,20040324,173300,129.88,129.88,129.83,129.83
EURJPY,20040324,173400,129.84,129.84,129.82,129.84
EURJPY,20040324,173500,129.85,129.86,129.83,129.83
EURJPY,20040324,173600,129.84,129.84,129.79,129.81
EURJPY,20040324,173700,129.80,129.80,129.76,129.78
EURJPY,20040324,173800,129.79,129.81,129.78,129.78
EURJPY,20040324,173900,129.77,129.81,129.77,129.81
EURJPY,20040324,174000,129.80,129.81,129.79,129.80
EURJPY,20040324,174100,129.79,129.79,129.76,129.76
EURJPY,20040324,174200,129.77,129.77,129.74,129.74
EURJPY,20040324,174300,129.73,129.74,129.72,129.72
EURJPY,20040324,174400,129.71,129.73,129.71,129.73
EURJPY,20040324,174500,129.72,129.73,129.71,129.71
EURJPY,20040324,174600,129.72,129.74,129.72,129.73
EURJPY,20040324,174700,129.74,129.74,129.71,129.71
EURJPY,20040324,174800,129.72,129.73,129.70,129.71
EURJPY,20040324,174900,129.72,129.73,129.71,129.71
EURJPY,20040324,175000,129.72,129.72,129.71,129.72
EURJPY,20040324,175100,129.73,129.73,129.72,129.73
EURJPY,20040324,175200,129.73,129.73,129.72,129.72
EURJPY,20040324,175300,129.73,129.75,129.73,129.75
EURJPY,20040324,175400,129.74,129.74,129.71,129.71
EURJPY,20040324,175500,129.70,129.71,129.70,129.70
EURJPY,20040324,175600,129.69,129.69,129.68,129.68
EURJPY,20040324,175700,129.69,129.71,129.69,129.71
EURJPY,20040324,175900,129.71,129.73,129.70,129.73
EURJPY,20040324,180000,129.72,129.72,129.71,129.72
EURJPY,20040324,180100,129.71,129.72,129.71,129.71
EURJPY,20040324,180200,129.70,129.70,129.68,129.70
EURJPY,20040324,180300,129.71,129.73,129.71,129.72
EURJPY,20040324,180400,129.73,129.73,129.70,129.73
EURJPY,20040324,180500,129.72,129.74,129.72,129.74
EURJPY,20040324,180600,129.73,129.73,129.72,129.73
EURJPY,20040324,180700,129.72,129.74,129.72,129.74
EURJPY,20040324,180800,129.75,129.75,129.73,129.75
EURJPY,20040324,180900,129.74,129.74,129.73,129.74
EURJPY,20040324,181000,129.73,129.75,129.73,129.74
EURJPY,20040324,181100,129.73,129.74,129.73,129.74
EURJPY,20040324,181200,129.75,129.75,129.75,129.75
EURJPY,20040324,181300,129.75,129.76,129.75,129.75
EURJPY,20040324,181400,129.76,129.78,129.76,129.78
EURJPY,20040324,181500,129.77,129.77,129.75,129.75
EURJPY,20040324,181600,129.76,129.76,129.73,129.73
EURJPY,20040324,181700,129.74,129.74,129.72,129.73
EURJPY,20040324,181800,129.74,129.75,129.73,129.75
EURJPY,20040324,181900,129.76,129.76,129.75,129.75
EURJPY,20040324,182000,129.76,129.76,129.75,129.75
EURJPY,20040324,182100,129.74,129.74,129.72,129.72
EURJPY,20040324,182200,129.73,129.73,129.73,129.73
EURJPY,20040324,182300,129.74,129.75,129.73,129.74
EURJPY,20040324,182400,129.73,129.73,129.73,129.73
EURJPY,20040324,182500,129.73,129.74,129.72,129.74
EURJPY,20040324,182600,129.75,129.76,129.74,129.76
EURJPY,20040324,182700,129.77,129.77,129.76,129.77
EURJPY,20040324,182800,129.76,129.77,129.75,129.76
EURJPY,20040324,182900,129.75,129.76,129.75,129.75
EURJPY,20040324,183000,129.74,129.74,129.72,129.73
EURJPY,20040324,183100,129.74,129.74,129.71,129.71
EURJPY,20040324,183200,129.70,129.70,129.68,129.68
EURJPY,20040324,183300,129.67,129.67,129.65,129.67
EURJPY,20040324,183400,129.66,129.66,129.60,129.62
EURJPY,20040324,183500,129.61,129.61,129.55,129.57
EURJPY,20040324,183600,129.58,129.58,129.55,129.55
EURJPY,20040324,183700,129.54,129.54,129.51,129.53
EURJPY,20040324,183800,129.54,129.57,129.54,129.57
EURJPY,20040324,183900,129.58,129.58,129.52,129.52
EURJPY,20040324,184000,129.50,129.55,129.47,129.47
EURJPY,20040324,184100,129.48,129.48,129.43,129.44
EURJPY,20040324,184200,129.45,129.46,129.44,129.44
EURJPY,20040324,184300,129.43,129.43,129.42,129.42
EURJPY,20040324,184400,129.43,129.45,129.42,129.45
EURJPY,20040324,184500,129.44,129.45,129.40,129.41
EURJPY,20040324,184600,129.42,129.42,129.39,129.39
EURJPY,20040324,184700,129.38,129.38,129.34,129.34
EURJPY,20040324,184800,129.35,129.36,129.34,129.36
EURJPY,20040324,184900,129.37,129.39,129.37,129.38
EURJPY,20040324,185000,129.37,129.39,129.37,129.39
EURJPY,20040324,185100,129.40,129.40,129.39,129.40
EURJPY,20040324,185200,129.41,129.42,129.41,129.41
EURJPY,20040324,185300,129.40,129.41,129.40,129.41
EURJPY,20040324,185400,129.42,129.42,129.39,129.40
EURJPY,20040324,185500,129.41,129.45,129.41,129.43
EURJPY,20040324,185600,129.42,129.42,129.39,129.41
EURJPY,20040324,185700,129.40,129.40,129.37,129.37
EURJPY,20040324,185800,129.36,129.37,129.35,129.37
EURJPY,20040324,185900,129.36,129.36,129.36,129.36
EURJPY,20040324,190000,129.37,129.38,129.37,129.37
EURJPY,20040324,190100,129.38,129.39,129.38,129.38
EURJPY,20040324,190200,129.37,129.38,129.37,129.38
EURJPY,20040324,190300,129.39,129.40,129.39,129.40
EURJPY,20040324,190400,129.41,129.42,129.40,129.40
EURJPY,20040324,190500,129.39,129.39,129.39,129.39
EURJPY,20040324,190600,129.39,129.40,129.39,129.40
EURJPY,20040324,190700,129.40,129.40,129.39,129.39
EURJPY,20040324,190800,129.40,129.42,129.40,129.42
EURJPY,20040324,190900,129.41,129.41,129.40,129.40
EURJPY,20040324,191000,129.40,129.41,129.40,129.41
EURJPY,20040324,191100,129.40,129.40,129.38,129.40
EURJPY,20040324,191200,129.41,129.42,129.40,129.40
EURJPY,20040324,191300,129.39,129.41,129.39,129.40
EURJPY,20040324,191400,129.39,129.39,129.38,129.38
EURJPY,20040324,191500,129.37,129.38,129.37,129.37
EURJPY,20040324,191600,129.36,129.39,129.36,129.39
EURJPY,20040324,191700,129.38,129.39,129.37,129.37
EURJPY,20040324,191800,129.38,129.40,129.38,129.40
EURJPY,20040324,191900,129.41,129.42,129.41,129.42
EURJPY,20040324,192000,129.43,129.44,129.43,129.44
EURJPY,20040324,192100,129.43,129.43,129.42,129.42
EURJPY,20040324,192200,129.43,129.44,129.43,129.44
EURJPY,20040324,192300,129.43,129.43,129.38,129.38
EURJPY,20040324,192400,129.37,129.40,129.37,129.38
EURJPY,20040324,192500,129.37,129.37,129.37,129.37
EURJPY,20040324,192600,129.37,129.37,129.36,129.36
EURJPY,20040324,192700,129.35,129.35,129.33,129.34
EURJPY,20040324,192800,129.35,129.40,129.35,129.40
EURJPY,20040324,192900,129.39,129.39,129.34,129.34
EURJPY,20040324,193000,129.32,129.33,129.29,129.29
EURJPY,20040324,193100,129.28,129.29,129.28,129.29
EURJPY,20040324,193200,129.30,129.30,129.29,129.29
EURJPY,20040324,193300,129.28,129.31,129.28,129.30
EURJPY,20040324,193400,129.31,129.32,129.31,129.32
EURJPY,20040324,193500,129.31,129.31,129.28,129.28
EURJPY,20040324,193600,129.28,129.29,129.27,129.28
EURJPY,20040324,193700,129.27,129.27,129.21,129.22
EURJPY,20040324,193800,129.23,129.24,129.18,129.18
EURJPY,20040324,193900,129.19,129.20,129.08,129.14
EURJPY,20040324,194000,129.13,129.21,129.13,129.16
EURJPY,20040324,194100,129.14,129.15,129.13,129.14
EURJPY,20040324,194200,129.15,129.16,129.12,129.12
EURJPY,20040324,194300,129.11,129.11,129.06,129.06
EURJPY,20040324,194400,129.07,129.07,129.03,129.03
EURJPY,20040324,194500,129.02,129.05,129.02,129.04
EURJPY,20040324,194600,129.05,129.06,129.04,129.06
EURJPY,20040324,194700,129.07,129.13,129.03,129.12
EURJPY,20040324,194800,129.11,129.14,129.11,129.12
EURJPY,20040324,194900,129.11,129.11,129.07,129.09
EURJPY,20040324,195000,129.10,129.11,129.06,129.08
EURJPY,20040324,195100,129.09,129.11,129.08,129.10
EURJPY,20040324,195200,129.11,129.15,129.11,129.15
EURJPY,20040324,195300,129.16,129.18,129.15,129.18
EURJPY,20040324,195400,129.20,129.21,129.19,129.19
EURJPY,20040324,195500,129.20,129.23,129.18,129.18
EURJPY,20040324,195600,129.19,129.20,129.18,129.18
EURJPY,20040324,195700,129.19,129.19,129.17,129.18
EURJPY,20040324,195800,129.17,129.18,129.16,129.16
EURJPY,20040324,195900,129.15,129.15,129.08,129.08
EURJPY,20040324,200000,129.07,129.08,129.05,129.05
EURJPY,20040324,200100,129.04,129.04,128.99,129.00
EURJPY,20040324,200200,128.99,129.01,128.95,128.95
EURJPY,20040324,200300,128.96,128.97,128.93,128.94
EURJPY,20040324,200400,128.95,128.98,128.95,128.98
EURJPY,20040324,200500,128.97,129.00,128.96,129.00
EURJPY,20040324,200600,128.99,129.04,128.99,129.02
EURJPY,20040324,200700,129.01,129.03,129.01,129.02
EURJPY,20040324,200800,129.01,129.03,129.01,129.01
EURJPY,20040324,200900,129.02,129.02,129.01,129.02
EURJPY,20040324,201000,129.01,129.03,129.01,129.01
EURJPY,20040324,201100,129.02,129.03,129.02,129.02
EURJPY,20040324,201200,129.01,129.01,128.99,129.01
EURJPY,20040324,201300,129.02,129.02,129.00,129.00
EURJPY,20040324,201400,129.01,129.02,128.99,128.99
EURJPY,20040324,201500,128.98,128.98,128.95,128.95
EURJPY,20040324,201600,128.94,128.95,128.92,128.92
EURJPY,20040324,201700,128.91,128.93,128.89,128.89
EURJPY,20040324,201800,128.88,128.90,128.88,128.90
EURJPY,20040324,201900,128.91,128.92,128.87,128.87
EURJPY,20040324,202000,128.88,128.92,128.88,128.91
EURJPY,20040324,202100,128.92,128.92,128.90,128.92
EURJPY,20040324,202200,128.91,128.93,128.91,128.92
EURJPY,20040324,202300,128.93,128.94,128.93,128.93
EURJPY,20040324,202400,128.92,128.94,128.92,128.94
EURJPY,20040324,202500,128.93,128.96,128.93,128.96
EURJPY,20040324,202600,128.95,128.99,128.95,128.99
EURJPY,20040324,202700,128.98,128.98,128.95,128.96
EURJPY,20040324,202800,128.95,128.95,128.92,128.93
EURJPY,20040324,202900,128.94,128.94,128.93,128.93
EURJPY,20040324,203000,128.94,128.94,128.93,128.94
EURJPY,20040324,203100,128.93,128.93,128.91,128.91
EURJPY,20040324,203200,128.90,128.92,128.90,128.92
EURJPY,20040324,203300,128.91,128.91,128.89,128.90
EURJPY,20040324,203400,128.91,128.93,128.91,128.92
EURJPY,20040324,203500,128.93,128.96,128.93,128.96
EURJPY,20040324,203600,128.95,128.95,128.89,128.89
EURJPY,20040324,203700,128.88,128.89,128.88,128.89
EURJPY,20040324,203800,128.88,128.89,128.86,128.86
EURJPY,20040324,203900,128.87,128.87,128.87,128.87
EURJPY,20040324,204000,128.88,128.88,128.87,128.88
EURJPY,20040324,204100,128.89,128.89,128.87,128.87
EURJPY,20040324,204200,128.88,128.88,128.86,128.87
EURJPY,20040324,204300,128.86,128.88,128.84,128.86
EURJPY,20040324,204400,128.87,128.87,128.77,128.77
EURJPY,20040324,204500,128.78,128.78,128.67,128.68
EURJPY,20040324,204600,128.70,128.73,128.70,128.72
EURJPY,20040324,204700,128.73,128.73,128.68,128.68
EURJPY,20040324,204800,128.67,128.68,128.65,128.66
EURJPY,20040324,204900,128.67,128.68,128.67,128.67
EURJPY,20040324,205000,128.68,128.72,128.68,128.72
EURJPY,20040324,205100,128.71,128.73,128.71,128.73
EURJPY,20040324,205200,128.72,128.72,128.66,128.66
EURJPY,20040324,205300,128.65,128.65,128.63,128.64
EURJPY,20040324,205400,128.65,128.68,128.65,128.67
EURJPY,20040324,205500,128.68,128.73,128.66,128.66
EURJPY,20040324,205600,128.67,128.70,128.67,128.68
EURJPY,20040324,205700,128.69,128.72,128.69,128.71
EURJPY,20040324,205800,128.72,128.72,128.69,128.71
EURJPY,20040324,205900,128.70,128.70,128.68,128.69
EURJPY,20040324,210000,128.70,128.71,128.70,128.70
EURJPY,20040324,210100,128.71,128.71,128.68,128.68
EURJPY,20040324,210200,128.69,128.70,128.69,128.70
EURJPY,20040324,210300,128.71,128.73,128.71,128.71
EURJPY,20040324,210400,128.70,128.73,128.70,128.73
EURJPY,20040324,210500,128.72,128.73,128.72,128.73
EURJPY,20040324,210600,128.74,128.74,128.73,128.74
EURJPY,20040324,210700,128.73,128.74,128.72,128.74
EURJPY,20040324,210800,128.73,128.73,128.71,128.73
EURJPY,20040324,210900,128.74,128.76,128.74,128.76
EURJPY,20040324,211000,128.75,128.76,128.75,128.76
EURJPY,20040324,211100,128.75,128.76,128.74,128.74
EURJPY,20040324,211200,128.74,128.74,128.74,128.74
EURJPY,20040324,211300,128.73,128.73,128.72,128.72
EURJPY,20040324,211400,128.73,128.75,128.73,128.75
EURJPY,20040324,211500,128.76,128.77,128.76,128.77
EURJPY,20040324,211600,128.76,128.77,128.75,128.77
EURJPY,20040324,211700,128.76,128.76,128.75,128.76
EURJPY,20040324,211800,128.77,128.78,128.77,128.78
EURJPY,20040324,211900,128.77,128.77,128.76,128.76
EURJPY,20040324,212000,128.76,128.76,128.74,128.74
EURJPY,20040324,212100,128.73,128.73,128.71,128.71
EURJPY,20040324,212200,128.72,128.72,128.72,128.72
EURJPY,20040324,212300,128.73,128.75,128.73,128.75
EURJPY,20040324,212400,128.76,128.76,128.76,128.76
EURJPY,20040324,212500,128.77,128.77,128.75,128.75
EURJPY,20040324,212600,128.76,128.76,128.74,128.74
EURJPY,20040324,212700,128.75,128.75,128.74,128.74
EURJPY,20040324,212800,128.73,128.73,128.72,128.72
EURJPY,20040324,212900,128.71,128.74,128.71,128.73
EURJPY,20040324,213000,128.74,128.76,128.74,128.74
EURJPY,20040324,213100,128.75,128.76,128.75,128.76
EURJPY,20040324,213200,128.77,128.77,128.73,128.73
EURJPY,20040324,213300,128.74,128.74,128.72,128.72
EURJPY,20040324,213400,128.71,128.72,128.71,128.71
EURJPY,20040324,213500,128.71,128.71,128.70,128.70
EURJPY,20040324,213600,128.71,128.71,128.71,128.71
EURJPY,20040324,213700,128.72,128.74,128.72,128.74
EURJPY,20040324,213800,128.73,128.75,128.73,128.74
EURJPY,20040324,213900,128.75,128.75,128.75,128.75
EURJPY,20040324,214000,128.75,128.75,128.73,128.73
EURJPY,20040324,214100,128.74,128.76,128.74,128.75
EURJPY,20040324,214200,128.77,128.79,128.76,128.76
EURJPY,20040324,214300,128.75,128.76,128.74,128.76
EURJPY,20040324,214400,128.77,128.77,128.76,128.76
EURJPY,20040324,214500,128.77,128.78,128.77,128.78
EURJPY,20040324,214600,128.79,128.80,128.79,128.80
EURJPY,20040324,214700,128.81,128.85,128.81,128.85
EURJPY,20040324,214800,128.84,128.86,128.84,128.86
EURJPY,20040324,214900,128.87,128.87,128.86,128.87
EURJPY,20040324,215000,128.88,128.88,128.87,128.87
EURJPY,20040324,215100,128.86,128.86,128.85,128.85
EURJPY,20040324,215200,128.84,128.84,128.83,128.84
EURJPY,20040324,215300,128.85,128.85,128.84,128.84
EURJPY,20040324,215400,128.83,128.85,128.83,128.85
EURJPY,20040324,215500,128.84,128.84,128.82,128.82
EURJPY,20040324,215600,128.82,128.82,128.82,128.82
EURJPY,20040324,215700,128.83,128.83,128.81,128.81
EURJPY,20040324,215800,128.82,128.83,128.82,128.83
EURJPY,20040324,215900,128.84,128.84,128.83,128.83
EURJPY,20040324,220000,128.82,128.82,128.82,128.82
EURJPY,20040324,220100,128.81,128.81,128.77,128.77
EURJPY,20040324,220200,128.76,128.78,128.76,128.76
EURJPY,20040324,220300,128.76,128.76,128.75,128.75
EURJPY,20040324,220400,128.76,128.76,128.76,128.76
EURJPY,20040324,220500,128.76,128.76,128.75,128.75
EURJPY,20040324,220600,128.76,128.76,128.75,128.76
EURJPY,20040324,220700,128.77,128.77,128.76,128.76
EURJPY,20040324,220800,128.76,128.76,128.75,128.75
EURJPY,20040324,220900,128.76,128.77,128.76,128.77
EURJPY,20040324,221000,128.78,128.78,128.77,128.77
EURJPY,20040324,221100,128.77,128.77,128.77,128.77
EURJPY,20040324,221200,128.78,128.78,128.78,128.78
EURJPY,20040324,221300,128.79,128.79,128.77,128.77
EURJPY,20040324,221400,128.78,128.78,128.78,128.78
EURJPY,20040324,221500,128.78,128.78,128.78,128.78
EURJPY,20040324,221600,128.78,128.78,128.78,128.78
EURJPY,20040324,221700,128.78,128.78,128.77,128.77
EURJPY,20040324,221800,128.78,128.79,128.77,128.79
EURJPY,20040324,221900,128.80,128.82,128.80,128.82
EURJPY,20040324,222000,128.81,128.81,128.80,128.80
EURJPY,20040324,222100,128.79,128.80,128.79,128.80
EURJPY,20040324,222200,128.80,128.80,128.80,128.80
EURJPY,20040324,222300,128.81,128.83,128.81,128.83
EURJPY,20040324,222400,128.83,128.85,128.83,128.84
EURJPY,20040324,222500,128.83,128.88,128.83,128.88
EURJPY,20040324,222600,128.87,128.87,128.87,128.87
EURJPY,20040324,222700,128.86,128.86,128.85,128.85
EURJPY,20040324,222800,128.84,128.84,128.79,128.79
EURJPY,20040324,222900,128.80,128.80,128.77,128.77
EURJPY,20040324,223000,128.78,128.78,128.77,128.77
EURJPY,20040324,223100,128.76,128.76,128.76,128.76
EURJPY,20040324,223200,128.76,128.78,128.76,128.78
EURJPY,20040324,223300,128.78,128.78,128.78,128.78
EURJPY,20040324,223400,128.79,128.82,128.79,128.82
EURJPY,20040324,223500,128.81,128.81,128.80,128.80
EURJPY,20040324,223600,128.79,128.80,128.79,128.80
EURJPY,20040324,223700,128.81,128.81,128.81,128.81
EURJPY,20040324,223800,128.80,128.80,128.79,128.79
EURJPY,20040324,223900,128.80,128.82,128.80,128.82
EURJPY,20040324,224000,128.83,128.83,128.82,128.82
EURJPY,20040324,224100,128.83,128.83,128.82,128.83
EURJPY,20040324,224200,128.82,128.82,128.81,128.81
EURJPY,20040324,224300,128.82,128.82,128.80,128.80
EURJPY,20040324,224400,128.81,128.82,128.78,128.82
EURJPY,20040324,224500,128.83,128.83,128.82,128.83
EURJPY,20040324,224600,128.82,128.82,128.80,128.82
EURJPY,20040324,224700,128.83,128.84,128.83,128.84
EURJPY,20040324,224800,128.83,128.83,128.81,128.82
EURJPY,20040324,224900,128.81,128.82,128.81,128.81
EURJPY,20040324,225000,128.82,128.82,128.81,128.81
EURJPY,20040324,225100,128.80,128.81,128.79,128.81
EURJPY,20040324,225200,128.83,128.84,128.82,128.84
EURJPY,20040324,225300,128.85,128.85,128.84,128.85
EURJPY,20040324,225400,128.86,128.87,128.85,128.85
EURJPY,20040324,225500,128.84,128.86,128.84,128.85
EURJPY,20040324,225600,128.84,128.84,128.82,128.82
EURJPY,20040324,225700,128.83,128.83,128.83,128.83
EURJPY,20040324,225800,128.84,128.87,128.84,128.87
EURJPY,20040324,225900,128.86,128.89,128.86,128.89
EURJPY,20040324,230000,128.88,128.89,128.88,128.89
EURJPY,20040324,230100,128.89,128.90,128.89,128.90
EURJPY,20040324,230200,128.91,128.92,128.91,128.91
EURJPY,20040324,230300,128.90,128.92,128.90,128.92
EURJPY,20040324,230400,128.91,128.92,128.91,128.92
EURJPY,20040324,230500,128.93,128.93,128.90,128.91
EURJPY,20040324,230600,128.92,128.93,128.92,128.93
EURJPY,20040324,230700,128.94,128.94,128.94,128.94
EURJPY,20040324,230800,128.94,128.94,128.94,128.94
EURJPY,20040324,230900,128.94,128.95,128.94,128.95
EURJPY,20040324,231000,128.96,128.97,128.95,128.97
EURJPY,20040324,231100,128.96,128.97,128.96,128.97
EURJPY,20040324,231200,128.97,128.97,128.97,128.97
EURJPY,20040324,231300,128.97,128.97,128.97,128.97
EURJPY,20040324,231400,128.98,128.99,128.97,128.99
EURJPY,20040324,231500,129.00,129.00,129.00,129.00
EURJPY,20040324,231600,129.01,129.01,128.99,128.99
EURJPY,20040324,231700,128.98,128.98,128.96,128.96
EURJPY,20040324,231800,128.96,128.97,128.96,128.97
EURJPY,20040324,231900,128.96,128.96,128.94,128.94
EURJPY,20040324,232000,128.93,128.94,128.91,128.92
EURJPY,20040324,232100,128.93,128.93,128.92,128.92
EURJPY,20040324,232200,128.92,128.92,128.91,128.91
EURJPY,20040324,232300,128.90,128.92,128.90,128.92
EURJPY,20040324,232400,128.93,128.93,128.91,128.91
EURJPY,20040324,232500,128.91,128.91,128.90,128.90
EURJPY,20040324,232600,128.91,128.91,128.91,128.91
EURJPY,20040324,232700,128.91,128.91,128.90,128.91
EURJPY,20040324,232800,128.91,128.91,128.91,128.91
EURJPY,20040324,232900,128.91,128.92,128.91,128.91
EURJPY,20040324,233000,128.90,128.90,128.87,128.87
EURJPY,20040324,233100,128.86,128.86,128.83,128.84
EURJPY,20040324,233200,128.85,128.86,128.85,128.86
EURJPY,20040324,233300,128.86,128.86,128.86,128.86
EURJPY,20040324,233400,128.85,128.85,128.81,128.82
EURJPY,20040324,233500,128.83,128.84,128.82,128.84
EURJPY,20040324,233600,128.85,128.86,128.85,128.85
EURJPY,20040324,233700,128.86,128.86,128.83,128.83
EURJPY,20040324,233800,128.82,128.82,128.79,128.79
EURJPY,20040324,234000,128.79,128.79,128.77,128.78
EURJPY,20040324,234100,128.79,128.79,128.77,128.77
EURJPY,20040324,234200,128.76,128.78,128.76,128.78
EURJPY,20040324,234300,128.79,128.79,128.79,128.79
EURJPY,20040324,234400,128.80,128.80,128.80,128.80
EURJPY,20040324,234500,128.80,128.80,128.80,128.80
EURJPY,20040324,234600,128.81,128.85,128.81,128.85
EURJPY,20040324,234700,128.84,128.87,128.83,128.87
EURJPY,20040324,234900,128.84,128.85,128.83,128.85
EURJPY,20040324,235000,128.86,128.86,128.85,128.85
EURJPY,20040324,235100,128.85,128.86,128.85,128.86
EURJPY,20040324,235200,128.87,128.87,128.86,128.86
EURJPY,20040324,235300,128.85,128.85,128.84,128.84
EURJPY,20040324,235400,128.85,128.89,128.84,128.89
EURJPY,20040324,235500,128.90,128.93,128.89,128.93
EURJPY,20040324,235600,128.94,128.94,128.93,128.93
EURJPY,20040324,235700,128.92,128.93,128.92,128.93
EURJPY,20040324,235800,128.92,128.92,128.92,128.92
EURJPY,20040324,235900,128.92,128.92,128.92,128.92
EURJPY,20040325,000000,128.91,128.91,128.88,128.89
GBPCHF,20040324,000100,2.3279,2.3279,2.3277,2.3277
GBPCHF,20040324,000200,2.3276,2.3278,2.3276,2.3278
GBPCHF,20040324,000300,2.3277,2.3280,2.3277,2.3278
GBPCHF,20040324,000400,2.3277,2.3277,2.3272,2.3272
GBPCHF,20040324,000500,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040324,000600,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040324,000700,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040324,000800,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040324,000900,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040324,001000,2.3273,2.3276,2.3272,2.3276
GBPCHF,20040324,001100,2.3275,2.3276,2.3275,2.3275
GBPCHF,20040324,001200,2.3276,2.3276,2.3273,2.3273
GBPCHF,20040324,001300,2.3272,2.3272,2.3269,2.3270
GBPCHF,20040324,001400,2.3271,2.3273,2.3271,2.3273
GBPCHF,20040324,001500,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040324,001600,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040324,001700,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040324,001800,2.3273,2.3275,2.3273,2.3275
GBPCHF,20040324,001900,2.3276,2.3277,2.3276,2.3276
GBPCHF,20040324,002000,2.3275,2.3275,2.3274,2.3274
GBPCHF,20040324,002100,2.3273,2.3274,2.3273,2.3273
GBPCHF,20040324,002200,2.3273,2.3273,2.3272,2.3273
GBPCHF,20040324,002300,2.3272,2.3275,2.3272,2.3275
GBPCHF,20040324,002400,2.3274,2.3275,2.3268,2.3268
GBPCHF,20040324,002500,2.3267,2.3270,2.3267,2.3268
GBPCHF,20040324,002600,2.3267,2.3267,2.3266,2.3267
GBPCHF,20040324,002700,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040324,002800,2.3266,2.3266,2.3264,2.3264
GBPCHF,20040324,002900,2.3263,2.3263,2.3259,2.3259
GBPCHF,20040324,003000,2.3258,2.3259,2.3258,2.3259
GBPCHF,20040324,003100,2.3259,2.3260,2.3259,2.3259
GBPCHF,20040324,003200,2.3260,2.3260,2.3259,2.3260
GBPCHF,20040324,003300,2.3261,2.3266,2.3261,2.3266
GBPCHF,20040324,003400,2.3267,2.3269,2.3267,2.3268
GBPCHF,20040324,003500,2.3269,2.3270,2.3269,2.3270
GBPCHF,20040324,003600,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040324,003700,2.3269,2.3269,2.3268,2.3268
GBPCHF,20040324,003800,2.3269,2.3270,2.3269,2.3269
GBPCHF,20040324,003900,2.3269,2.3269,2.3267,2.3268
GBPCHF,20040324,004000,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040324,004100,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040324,004200,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040324,004300,2.3269,2.3269,2.3266,2.3266
GBPCHF,20040324,004400,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040324,004500,2.3265,2.3266,2.3265,2.3265
GBPCHF,20040324,004600,2.3264,2.3265,2.3264,2.3265
GBPCHF,20040324,004700,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040324,004800,2.3267,2.3269,2.3267,2.3269
GBPCHF,20040324,004900,2.3270,2.3270,2.3266,2.3266
GBPCHF,20040324,005000,2.3265,2.3265,2.3263,2.3265
GBPCHF,20040324,005100,2.3264,2.3264,2.3262,2.3262
GBPCHF,20040324,005200,2.3263,2.3266,2.3263,2.3266
GBPCHF,20040324,005300,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040324,005400,2.3267,2.3267,2.3265,2.3265
GBPCHF,20040324,005500,2.3266,2.3268,2.3266,2.3267
GBPCHF,20040324,005600,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040324,005700,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040324,005800,2.3269,2.3271,2.3269,2.3271
GBPCHF,20040324,005900,2.3271,2.3271,2.3269,2.3269
GBPCHF,20040324,010000,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040324,010100,2.3268,2.3268,2.3267,2.3267
GBPCHF,20040324,010200,2.3266,2.3269,2.3266,2.3269
GBPCHF,20040324,010300,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040324,010400,2.3271,2.3271,2.3270,2.3270
GBPCHF,20040324,010500,2.3271,2.3272,2.3271,2.3272
GBPCHF,20040324,010600,2.3271,2.3273,2.3271,2.3272
GBPCHF,20040324,010700,2.3271,2.3271,2.3269,2.3270
GBPCHF,20040324,010800,2.3271,2.3273,2.3271,2.3272
GBPCHF,20040324,010900,2.3271,2.3271,2.3267,2.3267
GBPCHF,20040324,011000,2.3266,2.3266,2.3265,2.3266
GBPCHF,20040324,011100,2.3267,2.3268,2.3267,2.3267
GBPCHF,20040324,011200,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040324,011300,2.3266,2.3268,2.3266,2.3267
GBPCHF,20040324,011400,2.3268,2.3272,2.3268,2.3272
GBPCHF,20040324,011500,2.3271,2.3271,2.3271,2.3271
GBPCHF,20040324,011600,2.3271,2.3271,2.3270,2.3270
GBPCHF,20040324,011700,2.3271,2.3271,2.3270,2.3270
GBPCHF,20040324,011800,2.3271,2.3271,2.3270,2.3270
GBPCHF,20040324,011900,2.3270,2.3270,2.3269,2.3269
GBPCHF,20040324,012000,2.3270,2.3270,2.3268,2.3270
GBPCHF,20040324,012100,2.3269,2.3269,2.3267,2.3267
GBPCHF,20040324,012200,2.3268,2.3268,2.3266,2.3268
GBPCHF,20040324,012300,2.3266,2.3266,2.3255,2.3255
GBPCHF,20040324,012400,2.3253,2.3259,2.3253,2.3259
GBPCHF,20040324,012500,2.3260,2.3263,2.3260,2.3262
GBPCHF,20040324,012600,2.3261,2.3261,2.3254,2.3254
GBPCHF,20040324,012700,2.3255,2.3255,2.3254,2.3254
GBPCHF,20040324,012800,2.3253,2.3254,2.3253,2.3254
GBPCHF,20040324,012900,2.3253,2.3254,2.3253,2.3254
GBPCHF,20040324,013000,2.3255,2.3256,2.3255,2.3255
GBPCHF,20040324,013100,2.3255,2.3256,2.3255,2.3256
GBPCHF,20040324,013200,2.3257,2.3258,2.3257,2.3257
GBPCHF,20040324,013300,2.3256,2.3258,2.3255,2.3258
GBPCHF,20040324,013400,2.3257,2.3257,2.3255,2.3257
GBPCHF,20040324,013500,2.3256,2.3256,2.3252,2.3252
GBPCHF,20040324,013600,2.3251,2.3252,2.3250,2.3251
GBPCHF,20040324,013700,2.3250,2.3250,2.3248,2.3248
GBPCHF,20040324,013800,2.3249,2.3251,2.3248,2.3248
GBPCHF,20040324,013900,2.3247,2.3248,2.3246,2.3248
GBPCHF,20040324,014000,2.3248,2.3248,2.3247,2.3247
GBPCHF,20040324,014100,2.3248,2.3248,2.3247,2.3247
GBPCHF,20040324,014200,2.3247,2.3248,2.3247,2.3248
GBPCHF,20040324,014300,2.3249,2.3250,2.3249,2.3250
GBPCHF,20040324,014400,2.3251,2.3252,2.3250,2.3250
GBPCHF,20040324,014600,2.3250,2.3250,2.3249,2.3249
GBPCHF,20040324,014700,2.3249,2.3249,2.3249,2.3249
GBPCHF,20040324,014800,2.3248,2.3251,2.3248,2.3250
GBPCHF,20040324,014900,2.3251,2.3251,2.3250,2.3250
GBPCHF,20040324,015000,2.3251,2.3253,2.3251,2.3252
GBPCHF,20040324,015100,2.3251,2.3251,2.3250,2.3250
GBPCHF,20040324,015200,2.3249,2.3250,2.3248,2.3250
GBPCHF,20040324,015300,2.3248,2.3249,2.3248,2.3249
GBPCHF,20040324,015400,2.3249,2.3249,2.3247,2.3247
GBPCHF,20040324,015500,2.3245,2.3247,2.3244,2.3245
GBPCHF,20040324,015600,2.3246,2.3246,2.3244,2.3244
GBPCHF,20040324,015700,2.3243,2.3243,2.3241,2.3241
GBPCHF,20040324,015800,2.3242,2.3242,2.3241,2.3241
GBPCHF,20040324,015900,2.3242,2.3243,2.3242,2.3242
GBPCHF,20040324,020000,2.3243,2.3244,2.3242,2.3242
GBPCHF,20040324,020100,2.3241,2.3242,2.3241,2.3242
GBPCHF,20040324,020200,2.3242,2.3243,2.3242,2.3242
GBPCHF,20040324,020300,2.3244,2.3244,2.3242,2.3242
GBPCHF,20040324,020400,2.3241,2.3241,2.3240,2.3240
GBPCHF,20040324,020500,2.3239,2.3240,2.3238,2.3240
GBPCHF,20040324,020600,2.3239,2.3240,2.3239,2.3240
GBPCHF,20040324,020700,2.3239,2.3240,2.3239,2.3240
GBPCHF,20040324,020800,2.3241,2.3242,2.3240,2.3242
GBPCHF,20040324,020900,2.3243,2.3243,2.3240,2.3241
GBPCHF,20040324,021000,2.3240,2.3241,2.3240,2.3240
GBPCHF,20040324,021100,2.3239,2.3240,2.3239,2.3240
GBPCHF,20040324,021200,2.3240,2.3241,2.3240,2.3241
GBPCHF,20040324,021300,2.3240,2.3242,2.3239,2.3240
GBPCHF,20040324,021400,2.3239,2.3241,2.3239,2.3239
GBPCHF,20040324,021500,2.3240,2.3241,2.3235,2.3237
GBPCHF,20040324,021600,2.3238,2.3238,2.3233,2.3235
GBPCHF,20040324,021700,2.3236,2.3240,2.3235,2.3236
GBPCHF,20040324,021800,2.3237,2.3238,2.3237,2.3237
GBPCHF,20040324,021900,2.3236,2.3239,2.3236,2.3239
GBPCHF,20040324,022000,2.3240,2.3243,2.3239,2.3240
GBPCHF,20040324,022100,2.3241,2.3244,2.3241,2.3244
GBPCHF,20040324,022200,2.3243,2.3247,2.3243,2.3247
GBPCHF,20040324,022300,2.3248,2.3249,2.3245,2.3245
GBPCHF,20040324,022400,2.3244,2.3250,2.3244,2.3248
GBPCHF,20040324,022500,2.3247,2.3248,2.3246,2.3246
GBPCHF,20040324,022600,2.3245,2.3245,2.3245,2.3245
GBPCHF,20040324,022700,2.3245,2.3249,2.3245,2.3245
GBPCHF,20040324,022800,2.3246,2.3249,2.3246,2.3247
GBPCHF,20040324,022900,2.3248,2.3249,2.3248,2.3249
GBPCHF,20040324,023000,2.3251,2.3253,2.3251,2.3251
GBPCHF,20040324,023100,2.3250,2.3251,2.3250,2.3251
GBPCHF,20040324,023200,2.3252,2.3255,2.3252,2.3255
GBPCHF,20040324,023300,2.3254,2.3255,2.3252,2.3253
GBPCHF,20040324,023400,2.3254,2.3257,2.3254,2.3257
GBPCHF,20040324,023500,2.3256,2.3259,2.3256,2.3257
GBPCHF,20040324,023600,2.3255,2.3259,2.3254,2.3259
GBPCHF,20040324,023700,2.3260,2.3261,2.3259,2.3260
GBPCHF,20040324,023800,2.3259,2.3261,2.3259,2.3261
GBPCHF,20040324,023900,2.3260,2.3262,2.3260,2.3262
GBPCHF,20040324,024000,2.3261,2.3261,2.3256,2.3256
GBPCHF,20040324,024100,2.3255,2.3256,2.3252,2.3255
GBPCHF,20040324,024200,2.3258,2.3261,2.3257,2.3257
GBPCHF,20040324,024300,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040324,024400,2.3257,2.3259,2.3257,2.3259
GBPCHF,20040324,024500,2.3259,2.3260,2.3259,2.3260
GBPCHF,20040324,024600,2.3259,2.3261,2.3259,2.3260
GBPCHF,20040324,024700,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040324,024800,2.3261,2.3263,2.3261,2.3262
GBPCHF,20040324,024900,2.3263,2.3263,2.3262,2.3262
GBPCHF,20040324,025000,2.3263,2.3265,2.3263,2.3264
GBPCHF,20040324,025100,2.3263,2.3263,2.3261,2.3262
GBPCHF,20040324,025200,2.3262,2.3262,2.3261,2.3261
GBPCHF,20040324,025300,2.3261,2.3262,2.3261,2.3262
GBPCHF,20040324,025400,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040324,025500,2.3260,2.3261,2.3260,2.3261
GBPCHF,20040324,025600,2.3260,2.3261,2.3260,2.3261
GBPCHF,20040324,025700,2.3261,2.3261,2.3260,2.3261
GBPCHF,20040324,025800,2.3260,2.3261,2.3260,2.3261
GBPCHF,20040324,025900,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040324,030000,2.3259,2.3261,2.3258,2.3261
GBPCHF,20040324,030100,2.3262,2.3265,2.3262,2.3263
GBPCHF,20040324,030200,2.3262,2.3263,2.3262,2.3262
GBPCHF,20040324,030300,2.3261,2.3275,2.3261,2.3275
GBPCHF,20040324,030400,2.3276,2.3277,2.3275,2.3275
GBPCHF,20040324,030500,2.3274,2.3278,2.3274,2.3277
GBPCHF,20040324,030600,2.3276,2.3277,2.3273,2.3276
GBPCHF,20040324,030700,2.3275,2.3276,2.3273,2.3275
GBPCHF,20040324,030800,2.3277,2.3279,2.3273,2.3273
GBPCHF,20040324,030900,2.3275,2.3278,2.3274,2.3277
GBPCHF,20040324,031000,2.3276,2.3278,2.3274,2.3274
GBPCHF,20040324,031100,2.3273,2.3273,2.3270,2.3270
GBPCHF,20040324,031200,2.3269,2.3271,2.3269,2.3271
GBPCHF,20040324,031300,2.3272,2.3272,2.3272,2.3272
GBPCHF,20040324,031400,2.3271,2.3271,2.3271,2.3271
GBPCHF,20040324,031500,2.3270,2.3270,2.3269,2.3269
GBPCHF,20040324,031600,2.3268,2.3268,2.3259,2.3261
GBPCHF,20040324,031700,2.3259,2.3261,2.3259,2.3259
GBPCHF,20040324,031800,2.3258,2.3258,2.3250,2.3250
GBPCHF,20040324,031900,2.3251,2.3255,2.3251,2.3255
GBPCHF,20040324,032000,2.3254,2.3254,2.3254,2.3254
GBPCHF,20040324,032100,2.3255,2.3258,2.3255,2.3257
GBPCHF,20040324,032200,2.3259,2.3267,2.3258,2.3265
GBPCHF,20040324,032300,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040324,032400,2.3265,2.3265,2.3265,2.3265
GBPCHF,20040324,032500,2.3265,2.3267,2.3265,2.3267
GBPCHF,20040324,032600,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040324,032700,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040324,032800,2.3268,2.3270,2.3268,2.3270
GBPCHF,20040324,032900,2.3269,2.3269,2.3267,2.3268
GBPCHF,20040324,033000,2.3269,2.3271,2.3269,2.3270
GBPCHF,20040324,033100,2.3269,2.3271,2.3269,2.3271
GBPCHF,20040324,033200,2.3272,2.3273,2.3272,2.3272
GBPCHF,20040324,033300,2.3273,2.3273,2.3270,2.3270
GBPCHF,20040324,033400,2.3271,2.3272,2.3270,2.3272
GBPCHF,20040324,033500,2.3271,2.3275,2.3271,2.3273
GBPCHF,20040324,033600,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040324,033700,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040324,033800,2.3272,2.3273,2.3272,2.3272
GBPCHF,20040324,033900,2.3271,2.3271,2.3271,2.3271
GBPCHF,20040324,034000,2.3272,2.3272,2.3271,2.3271
GBPCHF,20040324,034100,2.3272,2.3277,2.3272,2.3277
GBPCHF,20040324,034200,2.3276,2.3276,2.3274,2.3274
GBPCHF,20040324,034300,2.3274,2.3275,2.3273,2.3273
GBPCHF,20040324,034400,2.3272,2.3275,2.3272,2.3273
GBPCHF,20040324,034500,2.3274,2.3275,2.3272,2.3272
GBPCHF,20040324,034600,2.3273,2.3273,2.3271,2.3271
GBPCHF,20040324,034700,2.3270,2.3271,2.3270,2.3270
GBPCHF,20040324,034800,2.3270,2.3271,2.3270,2.3271
GBPCHF,20040324,034900,2.3270,2.3270,2.3268,2.3268
GBPCHF,20040324,035000,2.3267,2.3268,2.3266,2.3268
GBPCHF,20040324,035100,2.3269,2.3270,2.3269,2.3269
GBPCHF,20040324,035200,2.3269,2.3270,2.3268,2.3270
GBPCHF,20040324,035300,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040324,035400,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040324,035500,2.3270,2.3271,2.3269,2.3271
GBPCHF,20040324,035600,2.3273,2.3275,2.3270,2.3270
GBPCHF,20040324,035700,2.3269,2.3270,2.3269,2.3269
GBPCHF,20040324,035800,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040324,035900,2.3267,2.3267,2.3266,2.3267
GBPCHF,20040324,040000,2.3266,2.3267,2.3266,2.3266
GBPCHF,20040324,040100,2.3267,2.3268,2.3267,2.3267
GBPCHF,20040324,040200,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040324,040300,2.3269,2.3273,2.3269,2.3273
GBPCHF,20040324,040400,2.3274,2.3275,2.3273,2.3273
GBPCHF,20040324,040500,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040324,040600,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040324,040700,2.3272,2.3272,2.3271,2.3271
GBPCHF,20040324,040800,2.3270,2.3271,2.3269,2.3269
GBPCHF,20040324,040900,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040324,041000,2.3270,2.3270,2.3268,2.3268
GBPCHF,20040324,041100,2.3269,2.3270,2.3269,2.3269
GBPCHF,20040324,041200,2.3269,2.3270,2.3269,2.3269
GBPCHF,20040324,041300,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040324,041400,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040324,041500,2.3268,2.3268,2.3266,2.3266
GBPCHF,20040324,041600,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040324,041700,2.3266,2.3266,2.3264,2.3265
GBPCHF,20040324,041800,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040324,041900,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040324,042000,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040324,042100,2.3266,2.3267,2.3266,2.3267
GBPCHF,20040324,042200,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040324,042300,2.3268,2.3270,2.3268,2.3270
GBPCHF,20040324,042400,2.3269,2.3269,2.3268,2.3269
GBPCHF,20040324,042500,2.3269,2.3269,2.3268,2.3268
GBPCHF,20040324,042600,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040324,042700,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040324,042800,2.3268,2.3270,2.3268,2.3270
GBPCHF,20040324,042900,2.3269,2.3269,2.3267,2.3267
GBPCHF,20040324,043000,2.3266,2.3267,2.3265,2.3266
GBPCHF,20040324,043100,2.3267,2.3267,2.3266,2.3266
GBPCHF,20040324,043200,2.3265,2.3265,2.3265,2.3265
GBPCHF,20040324,043300,2.3265,2.3266,2.3265,2.3266
GBPCHF,20040324,043400,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040324,043500,2.3266,2.3267,2.3266,2.3267
GBPCHF,20040324,043600,2.3266,2.3267,2.3266,2.3267
GBPCHF,20040324,043700,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040324,043800,2.3265,2.3266,2.3265,2.3265
GBPCHF,20040324,043900,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040324,044000,2.3266,2.3266,2.3265,2.3265
GBPCHF,20040324,044100,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040324,044200,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040324,044300,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040324,044400,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040324,044500,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040324,044600,2.3265,2.3266,2.3265,2.3266
GBPCHF,20040324,044700,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040324,044800,2.3265,2.3266,2.3265,2.3266
GBPCHF,20040324,044900,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040324,045000,2.3267,2.3268,2.3267,2.3267
GBPCHF,20040324,045200,2.3267,2.3268,2.3267,2.3267
GBPCHF,20040324,045300,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040324,045400,2.3268,2.3268,2.3266,2.3267
GBPCHF,20040324,045500,2.3266,2.3266,2.3265,2.3265
GBPCHF,20040324,045600,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040324,045700,2.3266,2.3268,2.3266,2.3268
GBPCHF,20040324,045800,2.3267,2.3268,2.3263,2.3263
GBPCHF,20040324,045900,2.3264,2.3266,2.3264,2.3266
GBPCHF,20040324,050000,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040324,050100,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040324,050200,2.3267,2.3267,2.3265,2.3265
GBPCHF,20040324,050300,2.3266,2.3266,2.3265,2.3266
GBPCHF,20040324,050400,2.3265,2.3266,2.3265,2.3266
GBPCHF,20040324,050500,2.3267,2.3268,2.3267,2.3268
GBPCHF,20040324,050600,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040324,050700,2.3269,2.3269,2.3268,2.3269
GBPCHF,20040324,050800,2.3268,2.3268,2.3265,2.3265
GBPCHF,20040324,050900,2.3264,2.3264,2.3262,2.3263
GBPCHF,20040324,051000,2.3262,2.3265,2.3262,2.3265
GBPCHF,20040324,051100,2.3266,2.3267,2.3266,2.3266
GBPCHF,20040324,051200,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040324,051300,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040324,051400,2.3265,2.3267,2.3265,2.3267
GBPCHF,20040324,051500,2.3266,2.3266,2.3265,2.3265
GBPCHF,20040324,051600,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040324,051700,2.3266,2.3268,2.3266,2.3268
GBPCHF,20040324,051800,2.3268,2.3271,2.3268,2.3271
GBPCHF,20040324,051900,2.3270,2.3270,2.3267,2.3267
GBPCHF,20040324,052000,2.3268,2.3270,2.3268,2.3269
GBPCHF,20040324,052100,2.3270,2.3274,2.3270,2.3273
GBPCHF,20040324,052200,2.3274,2.3275,2.3274,2.3275
GBPCHF,20040324,052300,2.3274,2.3274,2.3273,2.3274
GBPCHF,20040324,052400,2.3275,2.3275,2.3273,2.3274
GBPCHF,20040324,052500,2.3275,2.3277,2.3273,2.3273
GBPCHF,20040324,052600,2.3274,2.3276,2.3274,2.3275
GBPCHF,20040324,052700,2.3276,2.3278,2.3276,2.3277
GBPCHF,20040324,052800,2.3276,2.3277,2.3276,2.3277
GBPCHF,20040324,052900,2.3276,2.3277,2.3276,2.3277
GBPCHF,20040324,053000,2.3276,2.3277,2.3276,2.3277
GBPCHF,20040324,053100,2.3276,2.3276,2.3275,2.3275
GBPCHF,20040324,053200,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040324,053300,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040324,053400,2.3274,2.3274,2.3273,2.3273
GBPCHF,20040324,053500,2.3274,2.3274,2.3274,2.3274
GBPCHF,20040324,053600,2.3275,2.3276,2.3275,2.3276
GBPCHF,20040324,053700,2.3275,2.3276,2.3274,2.3274
GBPCHF,20040324,053800,2.3275,2.3276,2.3275,2.3275
GBPCHF,20040324,053900,2.3274,2.3274,2.3273,2.3273
GBPCHF,20040324,054000,2.3274,2.3275,2.3271,2.3272
GBPCHF,20040324,054100,2.3273,2.3273,2.3270,2.3270
GBPCHF,20040324,054200,2.3271,2.3275,2.3271,2.3275
GBPCHF,20040324,054300,2.3274,2.3277,2.3274,2.3277
GBPCHF,20040324,054400,2.3277,2.3277,2.3276,2.3277
GBPCHF,20040324,054500,2.3276,2.3277,2.3275,2.3277
GBPCHF,20040324,054600,2.3276,2.3276,2.3276,2.3276
GBPCHF,20040324,054700,2.3277,2.3277,2.3276,2.3276
GBPCHF,20040324,054800,2.3276,2.3277,2.3276,2.3277
GBPCHF,20040324,054900,2.3277,2.3278,2.3277,2.3277
GBPCHF,20040324,055000,2.3276,2.3276,2.3275,2.3275
GBPCHF,20040324,055100,2.3276,2.3276,2.3275,2.3275
GBPCHF,20040324,055200,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040324,055300,2.3275,2.3276,2.3273,2.3273
GBPCHF,20040324,055400,2.3272,2.3273,2.3271,2.3273
GBPCHF,20040324,055500,2.3272,2.3273,2.3272,2.3272
GBPCHF,20040324,055600,2.3273,2.3274,2.3273,2.3273
GBPCHF,20040324,055700,2.3272,2.3273,2.3269,2.3269
GBPCHF,20040324,055800,2.3268,2.3270,2.3266,2.3266
GBPCHF,20040324,055900,2.3268,2.3268,2.3264,2.3264
GBPCHF,20040324,060000,2.3263,2.3266,2.3262,2.3265
GBPCHF,20040324,060100,2.3264,2.3268,2.3264,2.3268
GBPCHF,20040324,060200,2.3267,2.3267,2.3266,2.3267
GBPCHF,20040324,060300,2.3266,2.3266,2.3264,2.3264
GBPCHF,20040324,060400,2.3263,2.3264,2.3263,2.3264
GBPCHF,20040324,060500,2.3263,2.3265,2.3263,2.3263
GBPCHF,20040324,060600,2.3264,2.3264,2.3262,2.3262
GBPCHF,20040324,060700,2.3263,2.3264,2.3262,2.3264
GBPCHF,20040324,060800,2.3263,2.3268,2.3263,2.3268
GBPCHF,20040324,060900,2.3269,2.3269,2.3268,2.3268
GBPCHF,20040324,061000,2.3269,2.3270,2.3269,2.3270
GBPCHF,20040324,061100,2.3270,2.3271,2.3270,2.3271
GBPCHF,20040324,061200,2.3272,2.3273,2.3272,2.3272
GBPCHF,20040324,061300,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040324,061400,2.3272,2.3272,2.3271,2.3271
GBPCHF,20040324,061500,2.3271,2.3271,2.3270,2.3270
GBPCHF,20040324,061600,2.3269,2.3269,2.3267,2.3268
GBPCHF,20040324,061700,2.3267,2.3268,2.3267,2.3267
GBPCHF,20040324,061800,2.3266,2.3267,2.3265,2.3265
GBPCHF,20040324,061900,2.3266,2.3266,2.3260,2.3262
GBPCHF,20040324,062000,2.3261,2.3264,2.3261,2.3264
GBPCHF,20040324,062100,2.3265,2.3268,2.3265,2.3268
GBPCHF,20040324,062200,2.3267,2.3267,2.3265,2.3265
GBPCHF,20040324,062300,2.3265,2.3265,2.3265,2.3265
GBPCHF,20040324,062400,2.3266,2.3266,2.3262,2.3262
GBPCHF,20040324,062500,2.3263,2.3263,2.3262,2.3263
GBPCHF,20040324,062600,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040324,062700,2.3264,2.3265,2.3262,2.3264
GBPCHF,20040324,062800,2.3265,2.3266,2.3265,2.3266
GBPCHF,20040324,062900,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040324,063000,2.3266,2.3266,2.3264,2.3264
GBPCHF,20040324,063100,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040324,063200,2.3265,2.3269,2.3265,2.3269
GBPCHF,20040324,063300,2.3268,2.3268,2.3261,2.3261
GBPCHF,20040324,063400,2.3260,2.3260,2.3258,2.3260
GBPCHF,20040324,063500,2.3261,2.3262,2.3259,2.3259
GBPCHF,20040324,063600,2.3258,2.3258,2.3255,2.3257
GBPCHF,20040324,063700,2.3259,2.3259,2.3255,2.3258
GBPCHF,20040324,063800,2.3259,2.3261,2.3259,2.3261
GBPCHF,20040324,063900,2.3261,2.3261,2.3260,2.3261
GBPCHF,20040324,064000,2.3260,2.3261,2.3259,2.3259
GBPCHF,20040324,064100,2.3260,2.3260,2.3259,2.3260
GBPCHF,20040324,064200,2.3261,2.3262,2.3261,2.3261
GBPCHF,20040324,064300,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040324,064400,2.3262,2.3262,2.3262,2.3262
GBPCHF,20040324,064500,2.3262,2.3263,2.3261,2.3262
GBPCHF,20040324,064600,2.3262,2.3262,2.3262,2.3262
GBPCHF,20040324,064700,2.3262,2.3262,2.3262,2.3262
GBPCHF,20040324,064800,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040324,064900,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040324,065000,2.3262,2.3262,2.3262,2.3262
GBPCHF,20040324,065100,2.3262,2.3266,2.3262,2.3266
GBPCHF,20040324,065200,2.3266,2.3266,2.3265,2.3265
GBPCHF,20040324,065300,2.3263,2.3263,2.3262,2.3263
GBPCHF,20040324,065400,2.3262,2.3263,2.3262,2.3263
GBPCHF,20040324,065500,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040324,065600,2.3264,2.3265,2.3264,2.3265
GBPCHF,20040324,065700,2.3266,2.3266,2.3265,2.3265
GBPCHF,20040324,065800,2.3264,2.3264,2.3264,2.3264
GBPCHF,20040324,065900,2.3265,2.3265,2.3265,2.3265
GBPCHF,20040324,070000,2.3264,2.3264,2.3263,2.3264
GBPCHF,20040324,070100,2.3265,2.3266,2.3265,2.3266
GBPCHF,20040324,070200,2.3267,2.3269,2.3267,2.3269
GBPCHF,20040324,070300,2.3268,2.3268,2.3266,2.3266
GBPCHF,20040324,070400,2.3267,2.3268,2.3266,2.3268
GBPCHF,20040324,070500,2.3269,2.3272,2.3269,2.3271
GBPCHF,20040324,070600,2.3270,2.3270,2.3266,2.3266
GBPCHF,20040324,070700,2.3267,2.3268,2.3267,2.3268
GBPCHF,20040324,070800,2.3269,2.3269,2.3268,2.3269
GBPCHF,20040324,070900,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040324,071000,2.3268,2.3268,2.3267,2.3267
GBPCHF,20040324,071100,2.3266,2.3266,2.3266,2.3266
GBPCHF,20040324,071200,2.3265,2.3265,2.3265,2.3265
GBPCHF,20040324,071300,2.3265,2.3265,2.3262,2.3263
GBPCHF,20040324,071400,2.3263,2.3263,2.3263,2.3263
GBPCHF,20040324,071500,2.3264,2.3266,2.3264,2.3266
GBPCHF,20040324,071600,2.3267,2.3270,2.3267,2.3270
GBPCHF,20040324,071700,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040324,071800,2.3269,2.3269,2.3267,2.3267
GBPCHF,20040324,071900,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040324,072000,2.3268,2.3268,2.3268,2.3268
GBPCHF,20040324,072100,2.3268,2.3269,2.3266,2.3266
GBPCHF,20040324,072200,2.3265,2.3266,2.3265,2.3265
GBPCHF,20040324,072300,2.3266,2.3266,2.3259,2.3261
GBPCHF,20040324,072400,2.3262,2.3262,2.3261,2.3262
GBPCHF,20040324,072500,2.3262,2.3262,2.3262,2.3262
GBPCHF,20040324,072600,2.3262,2.3262,2.3262,2.3262
GBPCHF,20040324,072700,2.3262,2.3263,2.3262,2.3263
GBPCHF,20040324,072800,2.3264,2.3264,2.3263,2.3263
GBPCHF,20040324,072900,2.3264,2.3265,2.3261,2.3261
GBPCHF,20040324,073000,2.3260,2.3261,2.3258,2.3259
GBPCHF,20040324,073100,2.3261,2.3262,2.3261,2.3262
GBPCHF,20040324,073200,2.3263,2.3265,2.3263,2.3264
GBPCHF,20040324,073300,2.3265,2.3265,2.3263,2.3263
GBPCHF,20040324,073400,2.3263,2.3265,2.3263,2.3265
GBPCHF,20040324,073500,2.3264,2.3264,2.3262,2.3262
GBPCHF,20040324,073600,2.3262,2.3262,2.3261,2.3262
GBPCHF,20040324,073700,2.3263,2.3264,2.3263,2.3264
GBPCHF,20040324,073800,2.3265,2.3266,2.3265,2.3266
GBPCHF,20040324,073900,2.3265,2.3265,2.3261,2.3261
GBPCHF,20040324,074000,2.3262,2.3265,2.3262,2.3265
GBPCHF,20040324,074100,2.3264,2.3265,2.3264,2.3264
GBPCHF,20040324,074200,2.3265,2.3266,2.3265,2.3266
GBPCHF,20040324,074300,2.3265,2.3266,2.3264,2.3265
GBPCHF,20040324,074400,2.3264,2.3264,2.3262,2.3262
GBPCHF,20040324,074500,2.3263,2.3264,2.3255,2.3255
GBPCHF,20040324,074600,2.3254,2.3254,2.3253,2.3253
GBPCHF,20040324,074700,2.3254,2.3257,2.3254,2.3256
GBPCHF,20040324,074800,2.3255,2.3255,2.3253,2.3253
GBPCHF,20040324,074900,2.3252,2.3255,2.3252,2.3255
GBPCHF,20040324,075000,2.3255,2.3257,2.3255,2.3257
GBPCHF,20040324,075100,2.3258,2.3258,2.3258,2.3258
GBPCHF,20040324,075200,2.3258,2.3261,2.3258,2.3260
GBPCHF,20040324,075300,2.3259,2.3261,2.3256,2.3260
GBPCHF,20040324,075400,2.3259,2.3261,2.3259,2.3261
GBPCHF,20040324,075500,2.3262,2.3264,2.3262,2.3263
GBPCHF,20040324,075700,2.3263,2.3265,2.3263,2.3265
GBPCHF,20040324,075800,2.3266,2.3271,2.3266,2.3269
GBPCHF,20040324,075900,2.3270,2.3270,2.3269,2.3269
GBPCHF,20040324,080000,2.3270,2.3276,2.3270,2.3276
GBPCHF,20040324,080100,2.3275,2.3275,2.3272,2.3273
GBPCHF,20040324,080200,2.3274,2.3277,2.3274,2.3276
GBPCHF,20040324,080300,2.3277,2.3277,2.3275,2.3276
GBPCHF,20040324,080400,2.3275,2.3277,2.3274,2.3276
GBPCHF,20040324,080500,2.3275,2.3282,2.3275,2.3282
GBPCHF,20040324,080600,2.3281,2.3281,2.3277,2.3280
GBPCHF,20040324,080700,2.3279,2.3280,2.3279,2.3280
GBPCHF,20040324,080800,2.3279,2.3279,2.3276,2.3276
GBPCHF,20040324,080900,2.3275,2.3276,2.3274,2.3276
GBPCHF,20040324,081000,2.3277,2.3286,2.3277,2.3286
GBPCHF,20040324,081100,2.3285,2.3287,2.3285,2.3286
GBPCHF,20040324,081200,2.3287,2.3287,2.3283,2.3285
GBPCHF,20040324,081300,2.3286,2.3287,2.3285,2.3286
GBPCHF,20040324,081400,2.3285,2.3287,2.3284,2.3287
GBPCHF,20040324,081500,2.3289,2.3289,2.3287,2.3288
GBPCHF,20040324,081600,2.3287,2.3287,2.3286,2.3286
GBPCHF,20040324,081700,2.3287,2.3287,2.3284,2.3284
GBPCHF,20040324,081800,2.3285,2.3287,2.3283,2.3287
GBPCHF,20040324,081900,2.3288,2.3288,2.3283,2.3283
GBPCHF,20040324,082000,2.3284,2.3290,2.3284,2.3289
GBPCHF,20040324,082100,2.3288,2.3289,2.3283,2.3289
GBPCHF,20040324,082200,2.3290,2.3294,2.3290,2.3294
GBPCHF,20040324,082300,2.3293,2.3294,2.3291,2.3291
GBPCHF,20040324,082400,2.3290,2.3292,2.3289,2.3290
GBPCHF,20040324,082500,2.3291,2.3291,2.3288,2.3289
GBPCHF,20040324,082600,2.3288,2.3291,2.3288,2.3290
GBPCHF,20040324,082700,2.3289,2.3289,2.3285,2.3285
GBPCHF,20040324,082800,2.3284,2.3286,2.3284,2.3286
GBPCHF,20040324,082900,2.3284,2.3286,2.3282,2.3286
GBPCHF,20040324,083000,2.3284,2.3287,2.3284,2.3287
GBPCHF,20040324,083100,2.3286,2.3291,2.3285,2.3291
GBPCHF,20040324,083200,2.3292,2.3296,2.3291,2.3294
GBPCHF,20040324,083300,2.3295,2.3297,2.3293,2.3297
GBPCHF,20040324,083400,2.3296,2.3300,2.3295,2.3297
GBPCHF,20040324,083500,2.3296,2.3297,2.3293,2.3293
GBPCHF,20040324,083600,2.3294,2.3296,2.3294,2.3296
GBPCHF,20040324,083700,2.3295,2.3296,2.3292,2.3296
GBPCHF,20040324,083800,2.3297,2.3299,2.3297,2.3297
GBPCHF,20040324,083900,2.3298,2.3304,2.3298,2.3302
GBPCHF,20040324,084000,2.3301,2.3302,2.3301,2.3301
GBPCHF,20040324,084100,2.3300,2.3302,2.3300,2.3302
GBPCHF,20040324,084200,2.3301,2.3305,2.3301,2.3303
GBPCHF,20040324,084300,2.3302,2.3303,2.3301,2.3301
GBPCHF,20040324,084400,2.3300,2.3300,2.3298,2.3299
GBPCHF,20040324,084500,2.3298,2.3300,2.3298,2.3300
GBPCHF,20040324,084600,2.3301,2.3304,2.3301,2.3304
GBPCHF,20040324,084700,2.3305,2.3311,2.3305,2.3311
GBPCHF,20040324,084800,2.3310,2.3316,2.3310,2.3316
GBPCHF,20040324,084900,2.3315,2.3319,2.3315,2.3318
GBPCHF,20040324,085000,2.3317,2.3318,2.3315,2.3316
GBPCHF,20040324,085100,2.3317,2.3320,2.3314,2.3314
GBPCHF,20040324,085200,2.3313,2.3313,2.3308,2.3311
GBPCHF,20040324,085300,2.3312,2.3313,2.3310,2.3311
GBPCHF,20040324,085400,2.3310,2.3315,2.3310,2.3315
GBPCHF,20040324,085500,2.3316,2.3318,2.3314,2.3316
GBPCHF,20040324,085600,2.3315,2.3317,2.3312,2.3314
GBPCHF,20040324,085700,2.3315,2.3317,2.3314,2.3317
GBPCHF,20040324,085800,2.3315,2.3315,2.3312,2.3312
GBPCHF,20040324,085900,2.3313,2.3313,2.3309,2.3311
GBPCHF,20040324,090000,2.3310,2.3312,2.3306,2.3306
GBPCHF,20040324,090100,2.3307,2.3311,2.3307,2.3310
GBPCHF,20040324,090200,2.3307,2.3310,2.3305,2.3310
GBPCHF,20040324,090300,2.3309,2.3315,2.3308,2.3315
GBPCHF,20040324,090400,2.3317,2.3318,2.3313,2.3313
GBPCHF,20040324,090500,2.3312,2.3312,2.3309,2.3310
GBPCHF,20040324,090600,2.3309,2.3309,2.3304,2.3304
GBPCHF,20040324,090700,2.3305,2.3308,2.3304,2.3308
GBPCHF,20040324,090800,2.3309,2.3309,2.3307,2.3308
GBPCHF,20040324,090900,2.3309,2.3311,2.3307,2.3311
GBPCHF,20040324,091000,2.3312,2.3315,2.3312,2.3315
GBPCHF,20040324,091100,2.3314,2.3314,2.3311,2.3311
GBPCHF,20040324,091200,2.3312,2.3315,2.3312,2.3314
GBPCHF,20040324,091300,2.3313,2.3313,2.3307,2.3307
GBPCHF,20040324,091400,2.3306,2.3306,2.3300,2.3300
GBPCHF,20040324,091500,2.3301,2.3301,2.3298,2.3301
GBPCHF,20040324,091600,2.3300,2.3301,2.3299,2.3301
GBPCHF,20040324,091700,2.3300,2.3303,2.3299,2.3303
GBPCHF,20040324,091800,2.3302,2.3305,2.3301,2.3303
GBPCHF,20040324,091900,2.3304,2.3305,2.3303,2.3303
GBPCHF,20040324,092000,2.3304,2.3305,2.3304,2.3305
GBPCHF,20040324,092100,2.3304,2.3305,2.3304,2.3304
GBPCHF,20040324,092200,2.3307,2.3307,2.3304,2.3306
GBPCHF,20040324,092300,2.3307,2.3310,2.3306,2.3309
GBPCHF,20040324,092400,2.3310,2.3314,2.3310,2.3311
GBPCHF,20040324,092500,2.3310,2.3310,2.3307,2.3307
GBPCHF,20040324,092600,2.3306,2.3309,2.3305,2.3309
GBPCHF,20040324,092700,2.3308,2.3308,2.3306,2.3307
GBPCHF,20040324,092800,2.3306,2.3310,2.3306,2.3310
GBPCHF,20040324,092900,2.3311,2.3311,2.3308,2.3310
GBPCHF,20040324,093000,2.3309,2.3309,2.3307,2.3308
GBPCHF,20040324,093100,2.3307,2.3310,2.3307,2.3307
GBPCHF,20040324,093200,2.3305,2.3306,2.3303,2.3304
GBPCHF,20040324,093300,2.3303,2.3307,2.3303,2.3306
GBPCHF,20040324,093400,2.3308,2.3318,2.3307,2.3318
GBPCHF,20040324,093500,2.3317,2.3318,2.3309,2.3314
GBPCHF,20040324,093600,2.3313,2.3315,2.3311,2.3314
GBPCHF,20040324,093700,2.3315,2.3318,2.3315,2.3316
GBPCHF,20040324,093800,2.3315,2.3315,2.3311,2.3311
GBPCHF,20040324,093900,2.3312,2.3314,2.3311,2.3314
GBPCHF,20040324,094000,2.3313,2.3318,2.3313,2.3318
GBPCHF,20040324,094100,2.3319,2.3322,2.3319,2.3322
GBPCHF,20040324,094200,2.3323,2.3325,2.3322,2.3324
GBPCHF,20040324,094300,2.3325,2.3325,2.3323,2.3324
GBPCHF,20040324,094400,2.3325,2.3325,2.3318,2.3318
GBPCHF,20040324,094500,2.3317,2.3319,2.3315,2.3316
GBPCHF,20040324,094600,2.3314,2.3316,2.3313,2.3314
GBPCHF,20040324,094700,2.3315,2.3315,2.3313,2.3314
GBPCHF,20040324,094800,2.3315,2.3317,2.3310,2.3311
GBPCHF,20040324,094900,2.3310,2.3311,2.3308,2.3311
GBPCHF,20040324,095000,2.3312,2.3314,2.3311,2.3314
GBPCHF,20040324,095100,2.3315,2.3316,2.3312,2.3314
GBPCHF,20040324,095200,2.3313,2.3313,2.3307,2.3308
GBPCHF,20040324,095300,2.3307,2.3307,2.3305,2.3307
GBPCHF,20040324,095400,2.3306,2.3309,2.3306,2.3307
GBPCHF,20040324,095500,2.3306,2.3311,2.3305,2.3310
GBPCHF,20040324,095600,2.3311,2.3311,2.3307,2.3308
GBPCHF,20040324,095700,2.3307,2.3307,2.3292,2.3294
GBPCHF,20040324,095800,2.3296,2.3305,2.3296,2.3305
GBPCHF,20040324,095900,2.3306,2.3307,2.3304,2.3307
GBPCHF,20040324,100000,2.3308,2.3316,2.3308,2.3315
GBPCHF,20040324,100100,2.3314,2.3318,2.3313,2.3318
GBPCHF,20040324,100200,2.3319,2.3322,2.3319,2.3320
GBPCHF,20040324,100300,2.3319,2.3320,2.3317,2.3317
GBPCHF,20040324,100400,2.3316,2.3319,2.3315,2.3319
GBPCHF,20040324,100500,2.3318,2.3324,2.3318,2.3324
GBPCHF,20040324,100600,2.3325,2.3327,2.3325,2.3325
GBPCHF,20040324,100700,2.3326,2.3329,2.3326,2.3328
GBPCHF,20040324,100800,2.3327,2.3328,2.3327,2.3327
GBPCHF,20040324,100900,2.3328,2.3331,2.3328,2.3329
GBPCHF,20040324,101000,2.3330,2.3335,2.3329,2.3335
GBPCHF,20040324,101100,2.3334,2.3335,2.3331,2.3333
GBPCHF,20040324,101200,2.3332,2.3332,2.3329,2.3331
GBPCHF,20040324,101300,2.3332,2.3332,2.3325,2.3325
GBPCHF,20040324,101400,2.3324,2.3324,2.3320,2.3320
GBPCHF,20040324,101500,2.3321,2.3321,2.3314,2.3314
GBPCHF,20040324,101600,2.3315,2.3315,2.3310,2.3310
GBPCHF,20040324,101700,2.3309,2.3310,2.3307,2.3310
GBPCHF,20040324,101800,2.3311,2.3312,2.3310,2.3310
GBPCHF,20040324,101900,2.3311,2.3311,2.3307,2.3307
GBPCHF,20040324,102000,2.3306,2.3306,2.3301,2.3301
GBPCHF,20040324,102100,2.3302,2.3306,2.3302,2.3303
GBPCHF,20040324,102200,2.3302,2.3304,2.3300,2.3301
GBPCHF,20040324,102300,2.3302,2.3311,2.3302,2.3311
GBPCHF,20040324,102400,2.3312,2.3318,2.3312,2.3318
GBPCHF,20040324,102500,2.3319,2.3319,2.3317,2.3318
GBPCHF,20040324,102600,2.3317,2.3319,2.3315,2.3319
GBPCHF,20040324,102700,2.3321,2.3323,2.3319,2.3319
GBPCHF,20040324,102800,2.3318,2.3318,2.3317,2.3317
GBPCHF,20040324,102900,2.3316,2.3316,2.3310,2.3310
GBPCHF,20040324,103000,2.3309,2.3310,2.3307,2.3308
GBPCHF,20040324,103100,2.3307,2.3307,2.3304,2.3304
GBPCHF,20040324,103200,2.3303,2.3303,2.3300,2.3300
GBPCHF,20040324,103300,2.3299,2.3299,2.3293,2.3293
GBPCHF,20040324,103400,2.3292,2.3292,2.3289,2.3289
GBPCHF,20040324,103500,2.3292,2.3296,2.3292,2.3296
GBPCHF,20040324,103600,2.3295,2.3295,2.3293,2.3293
GBPCHF,20040324,103700,2.3292,2.3296,2.3292,2.3295
GBPCHF,20040324,103800,2.3294,2.3296,2.3293,2.3293
GBPCHF,20040324,103900,2.3292,2.3292,2.3287,2.3288
GBPCHF,20040324,104000,2.3287,2.3289,2.3287,2.3288
GBPCHF,20040324,104100,2.3289,2.3289,2.3287,2.3287
GBPCHF,20040324,104200,2.3288,2.3289,2.3288,2.3288
GBPCHF,20040324,104300,2.3287,2.3287,2.3285,2.3285
GBPCHF,20040324,104400,2.3284,2.3284,2.3282,2.3283
GBPCHF,20040324,104500,2.3284,2.3284,2.3281,2.3281
GBPCHF,20040324,104600,2.3280,2.3281,2.3279,2.3280
GBPCHF,20040324,104700,2.3279,2.3280,2.3279,2.3279
GBPCHF,20040324,104800,2.3278,2.3278,2.3275,2.3278
GBPCHF,20040324,104900,2.3277,2.3278,2.3276,2.3277
GBPCHF,20040324,105000,2.3276,2.3276,2.3272,2.3272
GBPCHF,20040324,105100,2.3270,2.3270,2.3262,2.3267
GBPCHF,20040324,105200,2.3268,2.3272,2.3268,2.3272
GBPCHF,20040324,105300,2.3271,2.3271,2.3269,2.3269
GBPCHF,20040324,105400,2.3268,2.3268,2.3260,2.3260
GBPCHF,20040324,105500,2.3259,2.3269,2.3259,2.3269
GBPCHF,20040324,105600,2.3268,2.3274,2.3268,2.3274
GBPCHF,20040324,105700,2.3275,2.3277,2.3275,2.3275
GBPCHF,20040324,105800,2.3273,2.3274,2.3272,2.3274
GBPCHF,20040324,105900,2.3273,2.3273,2.3257,2.3259
GBPCHF,20040324,110000,2.3258,2.3260,2.3257,2.3260
GBPCHF,20040324,110100,2.3261,2.3273,2.3261,2.3273
GBPCHF,20040324,110200,2.3272,2.3278,2.3272,2.3277
GBPCHF,20040324,110300,2.3278,2.3279,2.3277,2.3278
GBPCHF,20040324,110400,2.3277,2.3282,2.3276,2.3281
GBPCHF,20040324,110500,2.3282,2.3283,2.3281,2.3282
GBPCHF,20040324,110600,2.3281,2.3281,2.3276,2.3276
GBPCHF,20040324,110700,2.3275,2.3275,2.3272,2.3274
GBPCHF,20040324,110800,2.3275,2.3277,2.3273,2.3273
GBPCHF,20040324,110900,2.3274,2.3275,2.3273,2.3275
GBPCHF,20040324,111000,2.3276,2.3282,2.3273,2.3282
GBPCHF,20040324,111100,2.3283,2.3287,2.3282,2.3287
GBPCHF,20040324,111200,2.3288,2.3295,2.3288,2.3295
GBPCHF,20040324,111300,2.3296,2.3299,2.3296,2.3298
GBPCHF,20040324,111400,2.3297,2.3298,2.3294,2.3296
GBPCHF,20040324,111500,2.3295,2.3297,2.3293,2.3293
GBPCHF,20040324,111600,2.3292,2.3293,2.3290,2.3291
GBPCHF,20040324,111700,2.3292,2.3294,2.3292,2.3293
GBPCHF,20040324,111800,2.3292,2.3296,2.3291,2.3294
GBPCHF,20040324,111900,2.3293,2.3296,2.3293,2.3296
GBPCHF,20040324,112000,2.3295,2.3300,2.3295,2.3299
GBPCHF,20040324,112100,2.3300,2.3304,2.3300,2.3302
GBPCHF,20040324,112200,2.3301,2.3304,2.3301,2.3304
GBPCHF,20040324,112300,2.3303,2.3304,2.3303,2.3304
GBPCHF,20040324,112400,2.3303,2.3305,2.3300,2.3304
GBPCHF,20040324,112500,2.3306,2.3306,2.3303,2.3305
GBPCHF,20040324,112600,2.3304,2.3308,2.3304,2.3308
GBPCHF,20040324,112700,2.3310,2.3310,2.3307,2.3307
GBPCHF,20040324,112800,2.3308,2.3308,2.3307,2.3308
GBPCHF,20040324,112900,2.3306,2.3306,2.3296,2.3296
GBPCHF,20040324,113000,2.3297,2.3302,2.3297,2.3301
GBPCHF,20040324,113100,2.3300,2.3305,2.3298,2.3303
GBPCHF,20040324,113200,2.3302,2.3310,2.3302,2.3304
GBPCHF,20040324,113300,2.3305,2.3305,2.3299,2.3299
GBPCHF,20040324,113400,2.3300,2.3301,2.3290,2.3290
GBPCHF,20040324,113500,2.3293,2.3296,2.3289,2.3296
GBPCHF,20040324,113600,2.3297,2.3300,2.3297,2.3299
GBPCHF,20040324,113700,2.3300,2.3301,2.3298,2.3299
GBPCHF,20040324,113800,2.3298,2.3299,2.3293,2.3294
GBPCHF,20040324,113900,2.3293,2.3293,2.3273,2.3273
GBPCHF,20040324,114000,2.3268,2.3269,2.3264,2.3269
GBPCHF,20040324,114100,2.3270,2.3270,2.3266,2.3270
GBPCHF,20040324,114200,2.3271,2.3277,2.3271,2.3276
GBPCHF,20040324,114300,2.3277,2.3284,2.3277,2.3284
GBPCHF,20040324,114400,2.3283,2.3283,2.3271,2.3276
GBPCHF,20040324,114500,2.3275,2.3278,2.3273,2.3274
GBPCHF,20040324,114600,2.3276,2.3285,2.3276,2.3283
GBPCHF,20040324,114700,2.3284,2.3297,2.3284,2.3297
GBPCHF,20040324,114800,2.3295,2.3297,2.3294,2.3296
GBPCHF,20040324,114900,2.3297,2.3306,2.3296,2.3303
GBPCHF,20040324,115000,2.3304,2.3308,2.3300,2.3306
GBPCHF,20040324,115100,2.3307,2.3308,2.3303,2.3305
GBPCHF,20040324,115200,2.3306,2.3308,2.3305,2.3307
GBPCHF,20040324,115300,2.3308,2.3320,2.3308,2.3319
GBPCHF,20040324,115400,2.3320,2.3325,2.3319,2.3321
GBPCHF,20040324,115500,2.3320,2.3325,2.3317,2.3325
GBPCHF,20040324,115600,2.3324,2.3331,2.3324,2.3324
GBPCHF,20040324,115700,2.3325,2.3326,2.3317,2.3317
GBPCHF,20040324,115800,2.3316,2.3318,2.3312,2.3313
GBPCHF,20040324,115900,2.3314,2.3316,2.3310,2.3316
GBPCHF,20040324,120000,2.3320,2.3321,2.3317,2.3318
GBPCHF,20040324,120100,2.3319,2.3319,2.3311,2.3312
GBPCHF,20040324,120200,2.3313,2.3318,2.3312,2.3318
GBPCHF,20040324,120300,2.3317,2.3317,2.3313,2.3313
GBPCHF,20040324,120400,2.3312,2.3314,2.3312,2.3314
GBPCHF,20040324,120500,2.3313,2.3313,2.3312,2.3312
GBPCHF,20040324,120600,2.3311,2.3312,2.3309,2.3312
GBPCHF,20040324,120700,2.3311,2.3311,2.3307,2.3307
GBPCHF,20040324,120800,2.3308,2.3310,2.3307,2.3307
GBPCHF,20040324,120900,2.3308,2.3309,2.3308,2.3308
GBPCHF,20040324,121000,2.3309,2.3311,2.3308,2.3310
GBPCHF,20040324,121100,2.3309,2.3313,2.3308,2.3313
GBPCHF,20040324,121200,2.3314,2.3317,2.3313,2.3317
GBPCHF,20040324,121300,2.3318,2.3318,2.3313,2.3314
GBPCHF,20040324,121400,2.3315,2.3318,2.3314,2.3316
GBPCHF,20040324,121500,2.3317,2.3321,2.3317,2.3321
GBPCHF,20040324,121600,2.3322,2.3323,2.3321,2.3322
GBPCHF,20040324,121700,2.3321,2.3321,2.3318,2.3318
GBPCHF,20040324,121800,2.3317,2.3318,2.3317,2.3317
GBPCHF,20040324,121900,2.3316,2.3316,2.3309,2.3310
GBPCHF,20040324,122000,2.3309,2.3310,2.3308,2.3310
GBPCHF,20040324,122100,2.3311,2.3311,2.3304,2.3307
GBPCHF,20040324,122200,2.3308,2.3310,2.3306,2.3308
GBPCHF,20040324,122300,2.3309,2.3310,2.3307,2.3308
GBPCHF,20040324,122400,2.3307,2.3308,2.3306,2.3308
GBPCHF,20040324,122500,2.3309,2.3310,2.3304,2.3306
GBPCHF,20040324,122600,2.3304,2.3316,2.3304,2.3316
GBPCHF,20040324,122700,2.3317,2.3318,2.3312,2.3314
GBPCHF,20040324,122800,2.3313,2.3315,2.3312,2.3312
GBPCHF,20040324,122900,2.3311,2.3313,2.3311,2.3313
GBPCHF,20040324,123000,2.3312,2.3316,2.3312,2.3316
GBPCHF,20040324,123100,2.3317,2.3317,2.3314,2.3316
GBPCHF,20040324,123200,2.3315,2.3320,2.3315,2.3320
GBPCHF,20040324,123300,2.3319,2.3321,2.3319,2.3321
GBPCHF,20040324,123400,2.3320,2.3320,2.3317,2.3317
GBPCHF,20040324,123500,2.3316,2.3318,2.3314,2.3314
GBPCHF,20040324,123600,2.3312,2.3312,2.3311,2.3311
GBPCHF,20040324,123700,2.3312,2.3314,2.3309,2.3309
GBPCHF,20040324,123800,2.3308,2.3313,2.3308,2.3313
GBPCHF,20040324,123900,2.3315,2.3318,2.3314,2.3317
GBPCHF,20040324,124000,2.3318,2.3324,2.3318,2.3322
GBPCHF,20040324,124100,2.3321,2.3321,2.3318,2.3319
GBPCHF,20040324,124200,2.3320,2.3321,2.3317,2.3321
GBPCHF,20040324,124300,2.3326,2.3335,2.3324,2.3334
GBPCHF,20040324,124400,2.3335,2.3335,2.3329,2.3331
GBPCHF,20040324,124500,2.3332,2.3340,2.3332,2.3337
GBPCHF,20040324,124600,2.3338,2.3340,2.3336,2.3340
GBPCHF,20040324,124700,2.3339,2.3339,2.3324,2.3325
GBPCHF,20040324,124800,2.3324,2.3329,2.3323,2.3326
GBPCHF,20040324,124900,2.3324,2.3327,2.3323,2.3327
GBPCHF,20040324,125000,2.3328,2.3328,2.3321,2.3324
GBPCHF,20040324,125100,2.3323,2.3324,2.3322,2.3322
GBPCHF,20040324,125200,2.3323,2.3323,2.3319,2.3319
GBPCHF,20040324,125300,2.3318,2.3318,2.3314,2.3316
GBPCHF,20040324,125400,2.3317,2.3320,2.3316,2.3320
GBPCHF,20040324,125500,2.3321,2.3325,2.3321,2.3322
GBPCHF,20040324,125600,2.3321,2.3321,2.3319,2.3320
GBPCHF,20040324,125700,2.3321,2.3324,2.3321,2.3323
GBPCHF,20040324,125800,2.3324,2.3327,2.3324,2.3325
GBPCHF,20040324,125900,2.3326,2.3326,2.3322,2.3325
GBPCHF,20040324,130000,2.3324,2.3324,2.3321,2.3321
GBPCHF,20040324,130100,2.3320,2.3320,2.3315,2.3317
GBPCHF,20040324,130200,2.3314,2.3318,2.3314,2.3318
GBPCHF,20040324,130300,2.3317,2.3317,2.3315,2.3316
GBPCHF,20040324,130400,2.3317,2.3319,2.3317,2.3319
GBPCHF,20040324,130500,2.3320,2.3321,2.3318,2.3321
GBPCHF,20040324,130600,2.3320,2.3320,2.3317,2.3318
GBPCHF,20040324,130700,2.3319,2.3321,2.3319,2.3321
GBPCHF,20040324,130800,2.3322,2.3331,2.3322,2.3331
GBPCHF,20040324,130900,2.3332,2.3332,2.3330,2.3332
GBPCHF,20040324,131000,2.3331,2.3333,2.3331,2.3333
GBPCHF,20040324,131100,2.3332,2.3333,2.3332,2.3332
GBPCHF,20040324,131200,2.3333,2.3333,2.3330,2.3331
GBPCHF,20040324,131300,2.3332,2.3336,2.3331,2.3336
GBPCHF,20040324,131400,2.3337,2.3340,2.3335,2.3335
GBPCHF,20040324,131500,2.3336,2.3336,2.3333,2.3335
GBPCHF,20040324,131600,2.3336,2.3336,2.3335,2.3335
GBPCHF,20040324,131700,2.3336,2.3336,2.3332,2.3332
GBPCHF,20040324,131800,2.3333,2.3339,2.3333,2.3339
GBPCHF,20040324,131900,2.3340,2.3342,2.3340,2.3341
GBPCHF,20040324,132000,2.3340,2.3340,2.3338,2.3338
GBPCHF,20040324,132100,2.3337,2.3338,2.3333,2.3333
GBPCHF,20040324,132200,2.3332,2.3332,2.3329,2.3329
GBPCHF,20040324,132300,2.3328,2.3328,2.3327,2.3328
GBPCHF,20040324,132400,2.3329,2.3331,2.3329,2.3330
GBPCHF,20040324,132500,2.3331,2.3332,2.3328,2.3332
GBPCHF,20040324,132600,2.3331,2.3331,2.3326,2.3326
GBPCHF,20040324,132700,2.3327,2.3330,2.3327,2.3330
GBPCHF,20040324,132800,2.3329,2.3329,2.3328,2.3329
GBPCHF,20040324,132900,2.3328,2.3331,2.3328,2.3331
GBPCHF,20040324,133000,2.3330,2.3331,2.3327,2.3327
GBPCHF,20040324,133100,2.3326,2.3328,2.3325,2.3326
GBPCHF,20040324,133200,2.3327,2.3329,2.3326,2.3329
GBPCHF,20040324,133300,2.3331,2.3354,2.3329,2.3354
GBPCHF,20040324,133400,2.3359,2.3364,2.3357,2.3359
GBPCHF,20040324,133500,2.3357,2.3365,2.3356,2.3365
GBPCHF,20040324,133600,2.3363,2.3364,2.3360,2.3362
GBPCHF,20040324,133700,2.3363,2.3368,2.3363,2.3366
GBPCHF,20040324,133800,2.3368,2.3370,2.3362,2.3362
GBPCHF,20040324,133900,2.3363,2.3363,2.3350,2.3350
GBPCHF,20040324,134000,2.3347,2.3347,2.3343,2.3343
GBPCHF,20040324,134100,2.3342,2.3343,2.3318,2.3322
GBPCHF,20040324,134200,2.3321,2.3329,2.3319,2.3329
GBPCHF,20040324,134300,2.3330,2.3330,2.3324,2.3325
GBPCHF,20040324,134400,2.3326,2.3326,2.3323,2.3326
GBPCHF,20040324,134500,2.3325,2.3329,2.3324,2.3328
GBPCHF,20040324,134600,2.3329,2.3332,2.3315,2.3317
GBPCHF,20040324,134700,2.3318,2.3321,2.3314,2.3314
GBPCHF,20040324,134800,2.3313,2.3313,2.3307,2.3307
GBPCHF,20040324,134900,2.3308,2.3314,2.3308,2.3314
GBPCHF,20040324,135000,2.3313,2.3313,2.3303,2.3304
GBPCHF,20040324,135100,2.3306,2.3315,2.3306,2.3315
GBPCHF,20040324,135200,2.3314,2.3314,2.3308,2.3308
GBPCHF,20040324,135300,2.3309,2.3310,2.3307,2.3308
GBPCHF,20040324,135400,2.3307,2.3311,2.3307,2.3311
GBPCHF,20040324,135500,2.3312,2.3315,2.3312,2.3314
GBPCHF,20040324,135600,2.3313,2.3317,2.3311,2.3317
GBPCHF,20040324,135700,2.3319,2.3321,2.3317,2.3321
GBPCHF,20040324,135800,2.3320,2.3325,2.3320,2.3322
GBPCHF,20040324,135900,2.3321,2.3322,2.3319,2.3319
GBPCHF,20040324,140000,2.3318,2.3319,2.3315,2.3315
GBPCHF,20040324,140100,2.3316,2.3321,2.3314,2.3321
GBPCHF,20040324,140200,2.3322,2.3329,2.3322,2.3329
GBPCHF,20040324,140300,2.3331,2.3334,2.3326,2.3334
GBPCHF,20040324,140400,2.3333,2.3335,2.3331,2.3333
GBPCHF,20040324,140500,2.3334,2.3336,2.3332,2.3332
GBPCHF,20040324,140600,2.3331,2.3333,2.3330,2.3333
GBPCHF,20040324,140700,2.3334,2.3335,2.3331,2.3332
GBPCHF,20040324,140800,2.3333,2.3336,2.3333,2.3336
GBPCHF,20040324,140900,2.3337,2.3340,2.3336,2.3340
GBPCHF,20040324,141000,2.3339,2.3354,2.3339,2.3354
GBPCHF,20040324,141100,2.3353,2.3353,2.3350,2.3350
GBPCHF,20040324,141200,2.3351,2.3357,2.3351,2.3356
GBPCHF,20040324,141300,2.3355,2.3355,2.3347,2.3347
GBPCHF,20040324,141400,2.3346,2.3346,2.3342,2.3342
GBPCHF,20040324,141500,2.3341,2.3343,2.3341,2.3342
GBPCHF,20040324,141600,2.3343,2.3345,2.3342,2.3342
GBPCHF,20040324,141700,2.3343,2.3344,2.3339,2.3339
GBPCHF,20040324,141800,2.3340,2.3340,2.3338,2.3338
GBPCHF,20040324,141900,2.3336,2.3337,2.3335,2.3336
GBPCHF,20040324,142000,2.3337,2.3339,2.3336,2.3339
GBPCHF,20040324,142100,2.3340,2.3341,2.3337,2.3338
GBPCHF,20040324,142200,2.3339,2.3342,2.3337,2.3340
GBPCHF,20040324,142300,2.3341,2.3350,2.3341,2.3347
GBPCHF,20040324,142400,2.3346,2.3352,2.3345,2.3350
GBPCHF,20040324,142500,2.3351,2.3354,2.3349,2.3354
GBPCHF,20040324,142600,2.3355,2.3357,2.3353,2.3354
GBPCHF,20040324,142700,2.3353,2.3363,2.3353,2.3360
GBPCHF,20040324,142800,2.3359,2.3359,2.3355,2.3356
GBPCHF,20040324,142900,2.3357,2.3357,2.3354,2.3355
GBPCHF,20040324,143000,2.3354,2.3359,2.3352,2.3354
GBPCHF,20040324,143100,2.3357,2.3362,2.3347,2.3349
GBPCHF,20040324,143200,2.3347,2.3367,2.3347,2.3361
GBPCHF,20040324,143300,2.3363,2.3372,2.3363,2.3372
GBPCHF,20040324,143400,2.3376,2.3377,2.3366,2.3366
GBPCHF,20040324,143500,2.3368,2.3369,2.3359,2.3359
GBPCHF,20040324,143600,2.3357,2.3357,2.3352,2.3354
GBPCHF,20040324,143700,2.3353,2.3354,2.3349,2.3349
GBPCHF,20040324,143800,2.3347,2.3354,2.3347,2.3353
GBPCHF,20040324,143900,2.3352,2.3354,2.3350,2.3353
GBPCHF,20040324,144000,2.3351,2.3351,2.3348,2.3349
GBPCHF,20040324,144100,2.3348,2.3351,2.3347,2.3349
GBPCHF,20040324,144200,2.3350,2.3354,2.3350,2.3354
GBPCHF,20040324,144300,2.3353,2.3359,2.3353,2.3356
GBPCHF,20040324,144400,2.3355,2.3361,2.3355,2.3360
GBPCHF,20040324,144500,2.3359,2.3364,2.3359,2.3364
GBPCHF,20040324,144600,2.3365,2.3369,2.3365,2.3368
GBPCHF,20040324,144700,2.3367,2.3367,2.3361,2.3361
GBPCHF,20040324,144800,2.3362,2.3362,2.3357,2.3358
GBPCHF,20040324,144900,2.3357,2.3361,2.3357,2.3360
GBPCHF,20040324,145000,2.3361,2.3365,2.3361,2.3362
GBPCHF,20040324,145100,2.3363,2.3364,2.3359,2.3360
GBPCHF,20040324,145200,2.3361,2.3363,2.3359,2.3360
GBPCHF,20040324,145300,2.3359,2.3361,2.3356,2.3356
GBPCHF,20040324,145400,2.3355,2.3357,2.3353,2.3356
GBPCHF,20040324,145500,2.3355,2.3355,2.3352,2.3354
GBPCHF,20040324,145600,2.3355,2.3356,2.3354,2.3355
GBPCHF,20040324,145700,2.3354,2.3358,2.3354,2.3357
GBPCHF,20040324,145800,2.3356,2.3357,2.3353,2.3354
GBPCHF,20040324,145900,2.3353,2.3355,2.3352,2.3352
GBPCHF,20040324,150000,2.3351,2.3355,2.3351,2.3354
GBPCHF,20040324,150100,2.3353,2.3354,2.3350,2.3350
GBPCHF,20040324,150200,2.3351,2.3351,2.3341,2.3341
GBPCHF,20040324,150300,2.3340,2.3341,2.3337,2.3337
GBPCHF,20040324,150400,2.3335,2.3342,2.3335,2.3342
GBPCHF,20040324,150500,2.3341,2.3342,2.3331,2.3334
GBPCHF,20040324,150600,2.3335,2.3338,2.3333,2.3333
GBPCHF,20040324,150700,2.3334,2.3340,2.3334,2.3340
GBPCHF,20040324,150800,2.3341,2.3342,2.3341,2.3342
GBPCHF,20040324,150900,2.3341,2.3341,2.3339,2.3340
GBPCHF,20040324,151000,2.3339,2.3341,2.3338,2.3340
GBPCHF,20040324,151100,2.3341,2.3347,2.3341,2.3343
GBPCHF,20040324,151200,2.3344,2.3345,2.3336,2.3337
GBPCHF,20040324,151300,2.3335,2.3335,2.3324,2.3324
GBPCHF,20040324,151400,2.3325,2.3325,2.3319,2.3321
GBPCHF,20040324,151500,2.3320,2.3321,2.3319,2.3321
GBPCHF,20040324,151600,2.3322,2.3326,2.3319,2.3326
GBPCHF,20040324,151700,2.3325,2.3328,2.3322,2.3324
GBPCHF,20040324,151800,2.3323,2.3323,2.3311,2.3311
GBPCHF,20040324,151900,2.3310,2.3316,2.3310,2.3316
GBPCHF,20040324,152000,2.3318,2.3318,2.3316,2.3318
GBPCHF,20040324,152100,2.3319,2.3321,2.3318,2.3320
GBPCHF,20040324,152200,2.3321,2.3321,2.3319,2.3320
GBPCHF,20040324,152300,2.3321,2.3321,2.3314,2.3315
GBPCHF,20040324,152400,2.3316,2.3316,2.3315,2.3315
GBPCHF,20040324,152500,2.3316,2.3326,2.3316,2.3326
GBPCHF,20040324,152600,2.3327,2.3328,2.3324,2.3326
GBPCHF,20040324,152700,2.3325,2.3329,2.3325,2.3329
GBPCHF,20040324,152800,2.3330,2.3333,2.3330,2.3333
GBPCHF,20040324,152900,2.3332,2.3332,2.3328,2.3329
GBPCHF,20040324,153000,2.3328,2.3331,2.3326,2.3330
GBPCHF,20040324,153100,2.3333,2.3333,2.3327,2.3328
GBPCHF,20040324,153200,2.3329,2.3330,2.3326,2.3330
GBPCHF,20040324,153300,2.3328,2.3329,2.3326,2.3327
GBPCHF,20040324,153400,2.3326,2.3327,2.3321,2.3322
GBPCHF,20040324,153500,2.3325,2.3326,2.3324,2.3326
GBPCHF,20040324,153600,2.3327,2.3329,2.3323,2.3324
GBPCHF,20040324,153700,2.3323,2.3324,2.3321,2.3322
GBPCHF,20040324,153800,2.3323,2.3324,2.3319,2.3321
GBPCHF,20040324,153900,2.3320,2.3323,2.3319,2.3319
GBPCHF,20040324,154000,2.3320,2.3324,2.3319,2.3323
GBPCHF,20040324,154100,2.3322,2.3322,2.3319,2.3319
GBPCHF,20040324,154200,2.3318,2.3318,2.3314,2.3316
GBPCHF,20040324,154300,2.3315,2.3319,2.3315,2.3319
GBPCHF,20040324,154400,2.3318,2.3324,2.3318,2.3321
GBPCHF,20040324,154500,2.3320,2.3322,2.3320,2.3322
GBPCHF,20040324,154600,2.3321,2.3326,2.3321,2.3325
GBPCHF,20040324,154700,2.3326,2.3326,2.3321,2.3321
GBPCHF,20040324,154800,2.3322,2.3326,2.3320,2.3320
GBPCHF,20040324,154900,2.3321,2.3321,2.3319,2.3321
GBPCHF,20040324,155000,2.3323,2.3323,2.3321,2.3322
GBPCHF,20040324,155100,2.3323,2.3324,2.3318,2.3318
GBPCHF,20040324,155200,2.3317,2.3321,2.3317,2.3321
GBPCHF,20040324,155300,2.3320,2.3321,2.3319,2.3321
GBPCHF,20040324,155400,2.3322,2.3324,2.3321,2.3322
GBPCHF,20040324,155500,2.3323,2.3328,2.3323,2.3328
GBPCHF,20040324,155600,2.3329,2.3331,2.3328,2.3331
GBPCHF,20040324,155700,2.3332,2.3332,2.3328,2.3328
GBPCHF,20040324,155800,2.3327,2.3327,2.3322,2.3324
GBPCHF,20040324,155900,2.3325,2.3333,2.3323,2.3331
GBPCHF,20040324,160000,2.3342,2.3345,2.3341,2.3342
GBPCHF,20040324,160100,2.3343,2.3351,2.3343,2.3351
GBPCHF,20040324,160200,2.3350,2.3352,2.3348,2.3348
GBPCHF,20040324,160300,2.3347,2.3347,2.3333,2.3333
GBPCHF,20040324,160400,2.3334,2.3334,2.3327,2.3327
GBPCHF,20040324,160500,2.3328,2.3330,2.3325,2.3325
GBPCHF,20040324,160600,2.3326,2.3326,2.3319,2.3319
GBPCHF,20040324,160700,2.3320,2.3321,2.3317,2.3318
GBPCHF,20040324,160800,2.3319,2.3321,2.3319,2.3321
GBPCHF,20040324,160900,2.3322,2.3323,2.3315,2.3316
GBPCHF,20040324,161000,2.3315,2.3316,2.3305,2.3305
GBPCHF,20040324,161100,2.3306,2.3306,2.3300,2.3301
GBPCHF,20040324,161200,2.3302,2.3305,2.3302,2.3303
GBPCHF,20040324,161300,2.3304,2.3304,2.3297,2.3297
GBPCHF,20040324,161400,2.3296,2.3296,2.3291,2.3291
GBPCHF,20040324,161500,2.3292,2.3294,2.3290,2.3291
GBPCHF,20040324,161600,2.3292,2.3293,2.3287,2.3292
GBPCHF,20040324,161700,2.3293,2.3293,2.3290,2.3291
GBPCHF,20040324,161800,2.3290,2.3290,2.3288,2.3290
GBPCHF,20040324,161900,2.3291,2.3294,2.3291,2.3291
GBPCHF,20040324,162000,2.3290,2.3290,2.3286,2.3287
GBPCHF,20040324,162100,2.3286,2.3292,2.3286,2.3292
GBPCHF,20040324,162200,2.3293,2.3294,2.3290,2.3290
GBPCHF,20040324,162300,2.3291,2.3291,2.3287,2.3289
GBPCHF,20040324,162400,2.3288,2.3290,2.3288,2.3290
GBPCHF,20040324,162500,2.3289,2.3290,2.3288,2.3290
GBPCHF,20040324,162600,2.3291,2.3291,2.3288,2.3288
GBPCHF,20040324,162700,2.3289,2.3291,2.3288,2.3291
GBPCHF,20040324,162800,2.3292,2.3297,2.3291,2.3297
GBPCHF,20040324,162900,2.3298,2.3304,2.3298,2.3304
GBPCHF,20040324,163000,2.3305,2.3305,2.3302,2.3304
GBPCHF,20040324,163100,2.3305,2.3307,2.3304,2.3305
GBPCHF,20040324,163200,2.3304,2.3306,2.3304,2.3304
GBPCHF,20040324,163300,2.3305,2.3305,2.3301,2.3302
GBPCHF,20040324,163400,2.3303,2.3307,2.3303,2.3306
GBPCHF,20040324,163500,2.3307,2.3309,2.3307,2.3309
GBPCHF,20040324,163600,2.3310,2.3311,2.3309,2.3309
GBPCHF,20040324,163700,2.3307,2.3310,2.3307,2.3310
GBPCHF,20040324,163800,2.3311,2.3311,2.3309,2.3309
GBPCHF,20040324,163900,2.3308,2.3310,2.3306,2.3310
GBPCHF,20040324,164000,2.3311,2.3311,2.3309,2.3309
GBPCHF,20040324,164100,2.3310,2.3311,2.3310,2.3311
GBPCHF,20040324,164200,2.3310,2.3311,2.3309,2.3311
GBPCHF,20040324,164300,2.3312,2.3312,2.3307,2.3308
GBPCHF,20040324,164400,2.3310,2.3312,2.3310,2.3312
GBPCHF,20040324,164500,2.3313,2.3325,2.3313,2.3324
GBPCHF,20040324,164600,2.3323,2.3323,2.3315,2.3317
GBPCHF,20040324,164700,2.3318,2.3321,2.3318,2.3318
GBPCHF,20040324,164800,2.3319,2.3323,2.3318,2.3323
GBPCHF,20040324,164900,2.3322,2.3323,2.3320,2.3321
GBPCHF,20040324,165000,2.3320,2.3320,2.3314,2.3314
GBPCHF,20040324,165100,2.3313,2.3314,2.3312,2.3314
GBPCHF,20040324,165200,2.3315,2.3320,2.3315,2.3320
GBPCHF,20040324,165300,2.3319,2.3319,2.3315,2.3315
GBPCHF,20040324,165400,2.3316,2.3316,2.3310,2.3310
GBPCHF,20040324,165500,2.3309,2.3311,2.3308,2.3308
GBPCHF,20040324,165600,2.3309,2.3311,2.3307,2.3307
GBPCHF,20040324,165700,2.3305,2.3305,2.3301,2.3301
GBPCHF,20040324,165800,2.3300,2.3302,2.3300,2.3301
GBPCHF,20040324,165900,2.3302,2.3311,2.3302,2.3311
GBPCHF,20040324,170000,2.3312,2.3314,2.3312,2.3312
GBPCHF,20040324,170100,2.3313,2.3314,2.3311,2.3312
GBPCHF,20040324,170200,2.3313,2.3315,2.3312,2.3315
GBPCHF,20040324,170300,2.3314,2.3317,2.3307,2.3307
GBPCHF,20040324,170400,2.3308,2.3308,2.3305,2.3305
GBPCHF,20040324,170500,2.3307,2.3307,2.3305,2.3305
GBPCHF,20040324,170600,2.3306,2.3309,2.3305,2.3307
GBPCHF,20040324,170700,2.3304,2.3304,2.3286,2.3286
GBPCHF,20040324,170800,2.3287,2.3301,2.3285,2.3299
GBPCHF,20040324,170900,2.3300,2.3304,2.3294,2.3299
GBPCHF,20040324,171000,2.3298,2.3303,2.3297,2.3297
GBPCHF,20040324,171100,2.3296,2.3304,2.3296,2.3302
GBPCHF,20040324,171200,2.3304,2.3304,2.3301,2.3301
GBPCHF,20040324,171300,2.3300,2.3302,2.3299,2.3302
GBPCHF,20040324,171400,2.3301,2.3303,2.3299,2.3303
GBPCHF,20040324,171500,2.3304,2.3305,2.3302,2.3303
GBPCHF,20040324,171600,2.3304,2.3311,2.3304,2.3311
GBPCHF,20040324,171700,2.3310,2.3312,2.3307,2.3312
GBPCHF,20040324,171800,2.3313,2.3318,2.3313,2.3317
GBPCHF,20040324,171900,2.3318,2.3320,2.3317,2.3317
GBPCHF,20040324,172000,2.3315,2.3317,2.3313,2.3316
GBPCHF,20040324,172100,2.3317,2.3319,2.3315,2.3315
GBPCHF,20040324,172200,2.3314,2.3314,2.3312,2.3312
GBPCHF,20040324,172300,2.3313,2.3314,2.3303,2.3304
GBPCHF,20040324,172400,2.3305,2.3309,2.3303,2.3309
GBPCHF,20040324,172500,2.3308,2.3312,2.3307,2.3307
GBPCHF,20040324,172600,2.3305,2.3311,2.3305,2.3308
GBPCHF,20040324,172700,2.3310,2.3310,2.3301,2.3301
GBPCHF,20040324,172800,2.3300,2.3300,2.3296,2.3298
GBPCHF,20040324,172900,2.3299,2.3300,2.3294,2.3294
GBPCHF,20040324,173000,2.3295,2.3295,2.3293,2.3294
GBPCHF,20040324,173100,2.3293,2.3293,2.3285,2.3285
GBPCHF,20040324,173200,2.3286,2.3286,2.3278,2.3278
GBPCHF,20040324,173300,2.3277,2.3278,2.3275,2.3276
GBPCHF,20040324,173400,2.3275,2.3275,2.3272,2.3273
GBPCHF,20040324,173500,2.3274,2.3277,2.3273,2.3277
GBPCHF,20040324,173600,2.3276,2.3284,2.3276,2.3282
GBPCHF,20040324,173700,2.3281,2.3286,2.3281,2.3286
GBPCHF,20040324,173800,2.3287,2.3292,2.3286,2.3290
GBPCHF,20040324,173900,2.3293,2.3294,2.3286,2.3287
GBPCHF,20040324,174000,2.3288,2.3290,2.3287,2.3288
GBPCHF,20040324,174100,2.3289,2.3291,2.3288,2.3290
GBPCHF,20040324,174200,2.3288,2.3289,2.3286,2.3287
GBPCHF,20040324,174300,2.3285,2.3287,2.3285,2.3285
GBPCHF,20040324,174400,2.3286,2.3286,2.3283,2.3285
GBPCHF,20040324,174500,2.3286,2.3286,2.3283,2.3283
GBPCHF,20040324,174600,2.3282,2.3282,2.3278,2.3280
GBPCHF,20040324,174700,2.3279,2.3282,2.3277,2.3282
GBPCHF,20040324,174800,2.3283,2.3283,2.3279,2.3282
GBPCHF,20040324,174900,2.3283,2.3284,2.3280,2.3282
GBPCHF,20040324,175000,2.3281,2.3283,2.3280,2.3282
GBPCHF,20040324,175100,2.3283,2.3283,2.3281,2.3283
GBPCHF,20040324,175200,2.3284,2.3284,2.3278,2.3278
GBPCHF,20040324,175300,2.3277,2.3277,2.3273,2.3273
GBPCHF,20040324,175400,2.3272,2.3273,2.3270,2.3273
GBPCHF,20040324,175500,2.3275,2.3276,2.3273,2.3274
GBPCHF,20040324,175600,2.3275,2.3275,2.3269,2.3269
GBPCHF,20040324,175700,2.3268,2.3271,2.3268,2.3269
GBPCHF,20040324,175800,2.3270,2.3270,2.3266,2.3266
GBPCHF,20040324,175900,2.3267,2.3267,2.3263,2.3267
GBPCHF,20040324,180000,2.3268,2.3270,2.3263,2.3265
GBPCHF,20040324,180100,2.3266,2.3269,2.3265,2.3269
GBPCHF,20040324,180200,2.3268,2.3268,2.3265,2.3265
GBPCHF,20040324,180300,2.3264,2.3267,2.3264,2.3266
GBPCHF,20040324,180400,2.3265,2.3267,2.3264,2.3267
GBPCHF,20040324,180500,2.3268,2.3268,2.3264,2.3265
GBPCHF,20040324,180600,2.3266,2.3270,2.3265,2.3266
GBPCHF,20040324,180700,2.3267,2.3268,2.3266,2.3268
GBPCHF,20040324,180800,2.3269,2.3273,2.3269,2.3271
GBPCHF,20040324,180900,2.3272,2.3273,2.3270,2.3273
GBPCHF,20040324,181000,2.3275,2.3276,2.3273,2.3273
GBPCHF,20040324,181100,2.3272,2.3275,2.3271,2.3275
GBPCHF,20040324,181200,2.3276,2.3277,2.3275,2.3275
GBPCHF,20040324,181300,2.3276,2.3279,2.3275,2.3279
GBPCHF,20040324,181400,2.3280,2.3281,2.3279,2.3279
GBPCHF,20040324,181500,2.3278,2.3279,2.3271,2.3271
GBPCHF,20040324,181600,2.3270,2.3270,2.3268,2.3269
GBPCHF,20040324,181700,2.3270,2.3272,2.3269,2.3272
GBPCHF,20040324,181800,2.3270,2.3270,2.3265,2.3266
GBPCHF,20040324,181900,2.3265,2.3271,2.3265,2.3269
GBPCHF,20040324,182000,2.3268,2.3269,2.3265,2.3265
GBPCHF,20040324,182100,2.3266,2.3268,2.3262,2.3263
GBPCHF,20040324,182200,2.3262,2.3265,2.3261,2.3263
GBPCHF,20040324,182300,2.3262,2.3263,2.3259,2.3263
GBPCHF,20040324,182400,2.3262,2.3265,2.3261,2.3261
GBPCHF,20040324,182500,2.3260,2.3260,2.3260,2.3260
GBPCHF,20040324,182600,2.3261,2.3263,2.3261,2.3262
GBPCHF,20040324,182700,2.3263,2.3265,2.3263,2.3263
GBPCHF,20040324,182800,2.3262,2.3264,2.3262,2.3263
GBPCHF,20040324,182900,2.3262,2.3265,2.3262,2.3264
GBPCHF,20040324,183000,2.3265,2.3268,2.3263,2.3265
GBPCHF,20040324,183100,2.3264,2.3265,2.3261,2.3263
GBPCHF,20040324,183200,2.3264,2.3264,2.3259,2.3260
GBPCHF,20040324,183300,2.3259,2.3259,2.3254,2.3256
GBPCHF,20040324,183400,2.3257,2.3260,2.3255,2.3259
GBPCHF,20040324,183500,2.3258,2.3262,2.3257,2.3262
GBPCHF,20040324,183600,2.3263,2.3263,2.3257,2.3257
GBPCHF,20040324,183700,2.3259,2.3265,2.3259,2.3263
GBPCHF,20040324,183800,2.3260,2.3260,2.3256,2.3256
GBPCHF,20040324,183900,2.3258,2.3270,2.3258,2.3270
GBPCHF,20040324,184000,2.3273,2.3276,2.3272,2.3275
GBPCHF,20040324,184100,2.3276,2.3284,2.3276,2.3282
GBPCHF,20040324,184200,2.3281,2.3282,2.3279,2.3282
GBPCHF,20040324,184300,2.3283,2.3284,2.3278,2.3279
GBPCHF,20040324,184400,2.3278,2.3278,2.3271,2.3273
GBPCHF,20040324,184500,2.3274,2.3277,2.3273,2.3275
GBPCHF,20040324,184600,2.3274,2.3277,2.3274,2.3276
GBPCHF,20040324,184700,2.3275,2.3276,2.3271,2.3275
GBPCHF,20040324,184800,2.3274,2.3274,2.3270,2.3271
GBPCHF,20040324,184900,2.3270,2.3272,2.3268,2.3271
GBPCHF,20040324,185000,2.3270,2.3270,2.3268,2.3269
GBPCHF,20040324,185100,2.3270,2.3271,2.3269,2.3269
GBPCHF,20040324,185200,2.3268,2.3269,2.3265,2.3266
GBPCHF,20040324,185300,2.3267,2.3270,2.3267,2.3270
GBPCHF,20040324,185400,2.3269,2.3269,2.3266,2.3266
GBPCHF,20040324,185500,2.3265,2.3265,2.3260,2.3261
GBPCHF,20040324,185600,2.3262,2.3267,2.3262,2.3266
GBPCHF,20040324,185700,2.3265,2.3269,2.3265,2.3268
GBPCHF,20040324,185800,2.3269,2.3271,2.3269,2.3269
GBPCHF,20040324,185900,2.3268,2.3269,2.3267,2.3268
GBPCHF,20040324,190000,2.3267,2.3268,2.3267,2.3267
GBPCHF,20040324,190100,2.3267,2.3267,2.3267,2.3267
GBPCHF,20040324,190200,2.3268,2.3269,2.3268,2.3269
GBPCHF,20040324,190300,2.3268,2.3268,2.3266,2.3267
GBPCHF,20040324,190400,2.3268,2.3273,2.3268,2.3273
GBPCHF,20040324,190500,2.3275,2.3275,2.3273,2.3275
GBPCHF,20040324,190600,2.3276,2.3277,2.3276,2.3277
GBPCHF,20040324,190700,2.3276,2.3276,2.3274,2.3275
GBPCHF,20040324,190800,2.3276,2.3276,2.3271,2.3272
GBPCHF,20040324,190900,2.3273,2.3274,2.3273,2.3273
GBPCHF,20040324,191000,2.3272,2.3272,2.3270,2.3270
GBPCHF,20040324,191100,2.3271,2.3274,2.3271,2.3274
GBPCHF,20040324,191200,2.3275,2.3277,2.3275,2.3277
GBPCHF,20040324,191300,2.3278,2.3279,2.3278,2.3279
GBPCHF,20040324,191400,2.3280,2.3280,2.3273,2.3273
GBPCHF,20040324,191500,2.3274,2.3279,2.3274,2.3275
GBPCHF,20040324,191600,2.3276,2.3277,2.3272,2.3273
GBPCHF,20040324,191700,2.3274,2.3275,2.3271,2.3273
GBPCHF,20040324,191800,2.3274,2.3275,2.3269,2.3269
GBPCHF,20040324,191900,2.3268,2.3269,2.3267,2.3268
GBPCHF,20040324,192000,2.3269,2.3269,2.3265,2.3265
GBPCHF,20040324,192100,2.3263,2.3265,2.3263,2.3265
GBPCHF,20040324,192200,2.3264,2.3266,2.3263,2.3266
GBPCHF,20040324,192300,2.3265,2.3269,2.3265,2.3269
GBPCHF,20040324,192400,2.3270,2.3273,2.3270,2.3273
GBPCHF,20040324,192500,2.3272,2.3272,2.3269,2.3270
GBPCHF,20040324,192600,2.3271,2.3274,2.3271,2.3273
GBPCHF,20040324,192700,2.3272,2.3275,2.3272,2.3275
GBPCHF,20040324,192800,2.3276,2.3280,2.3276,2.3280
GBPCHF,20040324,192900,2.3281,2.3284,2.3279,2.3284
GBPCHF,20040324,193000,2.3283,2.3285,2.3282,2.3283
GBPCHF,20040324,193100,2.3282,2.3283,2.3279,2.3279
GBPCHF,20040324,193200,2.3280,2.3282,2.3280,2.3281
GBPCHF,20040324,193300,2.3280,2.3280,2.3278,2.3280
GBPCHF,20040324,193400,2.3281,2.3282,2.3273,2.3274
GBPCHF,20040324,193500,2.3275,2.3279,2.3275,2.3277
GBPCHF,20040324,193600,2.3278,2.3280,2.3277,2.3280
GBPCHF,20040324,193700,2.3279,2.3280,2.3276,2.3277
GBPCHF,20040324,193800,2.3276,2.3276,2.3270,2.3270
GBPCHF,20040324,193900,2.3269,2.3289,2.3269,2.3269
GBPCHF,20040324,194000,2.3268,2.3268,2.3260,2.3266
GBPCHF,20040324,194100,2.3264,2.3267,2.3262,2.3267
GBPCHF,20040324,194200,2.3269,2.3269,2.3262,2.3268
GBPCHF,20040324,194300,2.3269,2.3274,2.3269,2.3269
GBPCHF,20040324,194400,2.3270,2.3272,2.3255,2.3255
GBPCHF,20040324,194500,2.3254,2.3256,2.3252,2.3256
GBPCHF,20040324,194600,2.3255,2.3255,2.3251,2.3252
GBPCHF,20040324,194700,2.3251,2.3256,2.3245,2.3247
GBPCHF,20040324,194800,2.3249,2.3252,2.3245,2.3248
GBPCHF,20040324,194900,2.3247,2.3262,2.3247,2.3261
GBPCHF,20040324,195000,2.3260,2.3261,2.3257,2.3261
GBPCHF,20040324,195100,2.3260,2.3260,2.3256,2.3259
GBPCHF,20040324,195200,2.3258,2.3260,2.3252,2.3253
GBPCHF,20040324,195300,2.3252,2.3262,2.3252,2.3257
GBPCHF,20040324,195400,2.3254,2.3256,2.3252,2.3256
GBPCHF,20040324,195500,2.3258,2.3260,2.3256,2.3260
GBPCHF,20040324,195600,2.3261,2.3262,2.3257,2.3257
GBPCHF,20040324,195700,2.3258,2.3262,2.3258,2.3262
GBPCHF,20040324,195800,2.3264,2.3269,2.3264,2.3268
GBPCHF,20040324,195900,2.3269,2.3275,2.3268,2.3272
GBPCHF,20040324,200000,2.3273,2.3273,2.3267,2.3269
GBPCHF,20040324,200100,2.3270,2.3276,2.3268,2.3269
GBPCHF,20040324,200200,2.3270,2.3275,2.3267,2.3275
GBPCHF,20040324,200300,2.3272,2.3276,2.3262,2.3262
GBPCHF,20040324,200400,2.3259,2.3264,2.3254,2.3259
GBPCHF,20040324,200500,2.3258,2.3264,2.3258,2.3263
GBPCHF,20040324,200600,2.3262,2.3262,2.3255,2.3255
GBPCHF,20040324,200700,2.3256,2.3262,2.3256,2.3262
GBPCHF,20040324,200800,2.3263,2.3266,2.3261,2.3261
GBPCHF,20040324,200900,2.3260,2.3261,2.3259,2.3260
GBPCHF,20040324,201000,2.3261,2.3264,2.3261,2.3263
GBPCHF,20040324,201100,2.3264,2.3266,2.3262,2.3263
GBPCHF,20040324,201200,2.3264,2.3265,2.3260,2.3265
GBPCHF,20040324,201300,2.3266,2.3266,2.3263,2.3266
GBPCHF,20040324,201400,2.3267,2.3267,2.3262,2.3266
GBPCHF,20040324,201500,2.3268,2.3269,2.3266,2.3269
GBPCHF,20040324,201600,2.3268,2.3268,2.3265,2.3265
GBPCHF,20040324,201700,2.3263,2.3269,2.3261,2.3269
GBPCHF,20040324,201800,2.3270,2.3271,2.3267,2.3269
GBPCHF,20040324,201900,2.3268,2.3272,2.3267,2.3272
GBPCHF,20040324,202000,2.3271,2.3271,2.3268,2.3270
GBPCHF,20040324,202100,2.3271,2.3271,2.3266,2.3266
GBPCHF,20040324,202200,2.3265,2.3271,2.3264,2.3270
GBPCHF,20040324,202300,2.3269,2.3270,2.3268,2.3270
GBPCHF,20040324,202400,2.3272,2.3272,2.3269,2.3269
GBPCHF,20040324,202500,2.3268,2.3269,2.3266,2.3266
GBPCHF,20040324,202600,2.3267,2.3269,2.3264,2.3264
GBPCHF,20040324,202700,2.3265,2.3270,2.3265,2.3270
GBPCHF,20040324,202800,2.3271,2.3275,2.3271,2.3273
GBPCHF,20040324,202900,2.3274,2.3274,2.3269,2.3269
GBPCHF,20040324,203000,2.3270,2.3273,2.3269,2.3272
GBPCHF,20040324,203100,2.3273,2.3273,2.3270,2.3272
GBPCHF,20040324,203200,2.3273,2.3274,2.3266,2.3266
GBPCHF,20040324,203300,2.3269,2.3270,2.3266,2.3270
GBPCHF,20040324,203400,2.3269,2.3270,2.3266,2.3269
GBPCHF,20040324,203500,2.3268,2.3268,2.3262,2.3265
GBPCHF,20040324,203600,2.3266,2.3268,2.3265,2.3265
GBPCHF,20040324,203700,2.3264,2.3269,2.3264,2.3266
GBPCHF,20040324,203800,2.3265,2.3269,2.3264,2.3269
GBPCHF,20040324,203900,2.3268,2.3269,2.3266,2.3266
GBPCHF,20040324,204000,2.3265,2.3267,2.3265,2.3265
GBPCHF,20040324,204100,2.3266,2.3272,2.3265,2.3271
GBPCHF,20040324,204200,2.3270,2.3275,2.3270,2.3274
GBPCHF,20040324,204300,2.3276,2.3277,2.3274,2.3277
GBPCHF,20040324,204400,2.3279,2.3291,2.3279,2.3291
GBPCHF,20040324,204500,2.3290,2.3301,2.3290,2.3296
GBPCHF,20040324,204600,2.3295,2.3296,2.3280,2.3281
GBPCHF,20040324,204700,2.3283,2.3292,2.3283,2.3291
GBPCHF,20040324,204800,2.3290,2.3295,2.3289,2.3295
GBPCHF,20040324,204900,2.3292,2.3293,2.3284,2.3285
GBPCHF,20040324,205000,2.3284,2.3284,2.3276,2.3277
GBPCHF,20040324,205100,2.3278,2.3279,2.3275,2.3279
GBPCHF,20040324,205200,2.3281,2.3286,2.3281,2.3286
GBPCHF,20040324,205300,2.3287,2.3295,2.3287,2.3294
GBPCHF,20040324,205400,2.3295,2.3297,2.3290,2.3295
GBPCHF,20040324,205500,2.3296,2.3304,2.3295,2.3304
GBPCHF,20040324,205600,2.3303,2.3304,2.3297,2.3304
GBPCHF,20040324,205700,2.3302,2.3302,2.3298,2.3300
GBPCHF,20040324,205800,2.3301,2.3301,2.3296,2.3297
GBPCHF,20040324,205900,2.3298,2.3300,2.3291,2.3293
GBPCHF,20040324,210000,2.3292,2.3292,2.3290,2.3290
GBPCHF,20040324,210100,2.3289,2.3290,2.3288,2.3289
GBPCHF,20040324,210200,2.3288,2.3289,2.3286,2.3287
GBPCHF,20040324,210300,2.3286,2.3286,2.3283,2.3283
GBPCHF,20040324,210400,2.3284,2.3284,2.3283,2.3284
GBPCHF,20040324,210500,2.3285,2.3289,2.3285,2.3288
GBPCHF,20040324,210600,2.3287,2.3290,2.3287,2.3290
GBPCHF,20040324,210700,2.3291,2.3291,2.3286,2.3290
GBPCHF,20040324,210800,2.3291,2.3291,2.3289,2.3289
GBPCHF,20040324,210900,2.3288,2.3288,2.3288,2.3288
GBPCHF,20040324,211000,2.3288,2.3288,2.3288,2.3288
GBPCHF,20040324,211100,2.3288,2.3288,2.3285,2.3285
GBPCHF,20040324,211200,2.3284,2.3284,2.3281,2.3281
GBPCHF,20040324,211300,2.3280,2.3282,2.3280,2.3282
GBPCHF,20040324,211400,2.3281,2.3281,2.3279,2.3279
GBPCHF,20040324,211500,2.3278,2.3278,2.3276,2.3276
GBPCHF,20040324,211600,2.3275,2.3275,2.3273,2.3275
GBPCHF,20040324,211700,2.3276,2.3277,2.3275,2.3276
GBPCHF,20040324,211800,2.3277,2.3278,2.3275,2.3275
GBPCHF,20040324,211900,2.3276,2.3276,2.3273,2.3274
GBPCHF,20040324,212000,2.3273,2.3273,2.3269,2.3272
GBPCHF,20040324,212100,2.3273,2.3274,2.3273,2.3274
GBPCHF,20040324,212200,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040324,212300,2.3274,2.3276,2.3273,2.3275
GBPCHF,20040324,212400,2.3276,2.3278,2.3276,2.3277
GBPCHF,20040324,212500,2.3276,2.3277,2.3274,2.3274
GBPCHF,20040324,212600,2.3275,2.3275,2.3273,2.3273
GBPCHF,20040324,212700,2.3272,2.3272,2.3271,2.3272
GBPCHF,20040324,212800,2.3270,2.3272,2.3268,2.3268
GBPCHF,20040324,212900,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040324,213000,2.3268,2.3270,2.3268,2.3268
GBPCHF,20040324,213100,2.3269,2.3269,2.3267,2.3267
GBPCHF,20040324,213200,2.3268,2.3270,2.3266,2.3270
GBPCHF,20040324,213300,2.3271,2.3272,2.3269,2.3269
GBPCHF,20040324,213400,2.3270,2.3270,2.3269,2.3270
GBPCHF,20040324,213500,2.3271,2.3276,2.3271,2.3276
GBPCHF,20040324,213600,2.3275,2.3277,2.3273,2.3277
GBPCHF,20040324,213700,2.3276,2.3278,2.3276,2.3278
GBPCHF,20040324,213800,2.3279,2.3279,2.3276,2.3276
GBPCHF,20040324,213900,2.3275,2.3276,2.3274,2.3276
GBPCHF,20040324,214000,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040324,214100,2.3277,2.3278,2.3276,2.3278
GBPCHF,20040324,214200,2.3277,2.3277,2.3275,2.3275
GBPCHF,20040324,214300,2.3274,2.3275,2.3272,2.3275
GBPCHF,20040324,214400,2.3274,2.3276,2.3271,2.3271
GBPCHF,20040324,214500,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040324,214600,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040324,214700,2.3270,2.3272,2.3270,2.3272
GBPCHF,20040324,214800,2.3273,2.3273,2.3271,2.3271
GBPCHF,20040324,214900,2.3272,2.3275,2.3272,2.3274
GBPCHF,20040324,215000,2.3275,2.3278,2.3275,2.3276
GBPCHF,20040324,215100,2.3275,2.3275,2.3275,2.3275
GBPCHF,20040324,215200,2.3276,2.3276,2.3273,2.3273
GBPCHF,20040324,215300,2.3274,2.3275,2.3274,2.3275
GBPCHF,20040324,215400,2.3275,2.3275,2.3274,2.3275
GBPCHF,20040324,215500,2.3276,2.3281,2.3276,2.3281
GBPCHF,20040324,215600,2.3282,2.3283,2.3280,2.3280
GBPCHF,20040324,215700,2.3279,2.3281,2.3278,2.3280
GBPCHF,20040324,215800,2.3279,2.3280,2.3279,2.3280
GBPCHF,20040324,215900,2.3281,2.3281,2.3280,2.3281
GBPCHF,20040324,220000,2.3280,2.3284,2.3280,2.3283
GBPCHF,20040324,220100,2.3281,2.3282,2.3280,2.3282
GBPCHF,20040324,220200,2.3281,2.3286,2.3280,2.3285
GBPCHF,20040324,220300,2.3284,2.3284,2.3283,2.3283
GBPCHF,20040324,220400,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040324,220500,2.3283,2.3283,2.3282,2.3282
GBPCHF,20040324,220600,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040324,220700,2.3283,2.3286,2.3283,2.3286
GBPCHF,20040324,220800,2.3285,2.3285,2.3284,2.3284
GBPCHF,20040324,220900,2.3283,2.3283,2.3279,2.3280
GBPCHF,20040324,221000,2.3279,2.3281,2.3279,2.3281
GBPCHF,20040324,221100,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040324,221200,2.3281,2.3282,2.3281,2.3282
GBPCHF,20040324,221300,2.3281,2.3283,2.3281,2.3282
GBPCHF,20040324,221400,2.3283,2.3283,2.3281,2.3281
GBPCHF,20040324,221500,2.3280,2.3282,2.3280,2.3281
GBPCHF,20040324,221600,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040324,221700,2.3281,2.3282,2.3281,2.3281
GBPCHF,20040324,221800,2.3282,2.3282,2.3281,2.3281
GBPCHF,20040324,222000,2.3281,2.3281,2.3277,2.3277
GBPCHF,20040324,222100,2.3278,2.3279,2.3278,2.3279
GBPCHF,20040324,222200,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040324,222300,2.3278,2.3280,2.3278,2.3280
GBPCHF,20040324,222400,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040324,222500,2.3281,2.3283,2.3281,2.3283
GBPCHF,20040324,222600,2.3282,2.3282,2.3282,2.3282
GBPCHF,20040324,222700,2.3282,2.3283,2.3282,2.3283
GBPCHF,20040324,222800,2.3284,2.3295,2.3284,2.3295
GBPCHF,20040324,222900,2.3296,2.3298,2.3296,2.3298
GBPCHF,20040324,223000,2.3297,2.3302,2.3297,2.3302
GBPCHF,20040324,223100,2.3301,2.3303,2.3300,2.3303
GBPCHF,20040324,223200,2.3303,2.3303,2.3303,2.3303
GBPCHF,20040324,223300,2.3301,2.3301,2.3300,2.3300
GBPCHF,20040324,223400,2.3301,2.3301,2.3300,2.3301
GBPCHF,20040324,223500,2.3302,2.3304,2.3302,2.3304
GBPCHF,20040324,223600,2.3305,2.3308,2.3305,2.3308
GBPCHF,20040324,223700,2.3307,2.3307,2.3307,2.3307
GBPCHF,20040324,223800,2.3307,2.3307,2.3307,2.3307
GBPCHF,20040324,223900,2.3306,2.3306,2.3304,2.3304
GBPCHF,20040324,224000,2.3305,2.3306,2.3305,2.3306
GBPCHF,20040324,224100,2.3307,2.3307,2.3306,2.3306
GBPCHF,20040324,224200,2.3305,2.3306,2.3304,2.3305
GBPCHF,20040324,224300,2.3306,2.3309,2.3306,2.3307
GBPCHF,20040324,224400,2.3306,2.3306,2.3300,2.3300
GBPCHF,20040324,224500,2.3299,2.3300,2.3298,2.3300
GBPCHF,20040324,224600,2.3299,2.3307,2.3299,2.3304
GBPCHF,20040324,224700,2.3303,2.3303,2.3302,2.3303
GBPCHF,20040324,224800,2.3304,2.3305,2.3304,2.3305
GBPCHF,20040324,224900,2.3304,2.3306,2.3304,2.3305
GBPCHF,20040324,225000,2.3304,2.3306,2.3304,2.3305
GBPCHF,20040324,225100,2.3306,2.3309,2.3304,2.3304
GBPCHF,20040324,225200,2.3303,2.3305,2.3303,2.3305
GBPCHF,20040324,225300,2.3304,2.3311,2.3304,2.3311
GBPCHF,20040324,225400,2.3310,2.3310,2.3307,2.3310
GBPCHF,20040324,225500,2.3311,2.3311,2.3310,2.3310
GBPCHF,20040324,225600,2.3309,2.3309,2.3305,2.3306
GBPCHF,20040324,225700,2.3305,2.3307,2.3305,2.3307
GBPCHF,20040324,225800,2.3306,2.3310,2.3306,2.3310
GBPCHF,20040324,225900,2.3311,2.3312,2.3310,2.3311
GBPCHF,20040324,230000,2.3310,2.3310,2.3306,2.3306
GBPCHF,20040324,230100,2.3305,2.3306,2.3304,2.3304
GBPCHF,20040324,230200,2.3303,2.3304,2.3303,2.3304
GBPCHF,20040324,230300,2.3304,2.3304,2.3304,2.3304
GBPCHF,20040324,230400,2.3304,2.3305,2.3304,2.3305
GBPCHF,20040324,230500,2.3306,2.3310,2.3306,2.3307
GBPCHF,20040324,230600,2.3308,2.3308,2.3305,2.3308
GBPCHF,20040324,230700,2.3309,2.3309,2.3307,2.3307
GBPCHF,20040324,230800,2.3307,2.3307,2.3306,2.3306
GBPCHF,20040324,230900,2.3305,2.3305,2.3304,2.3304
GBPCHF,20040324,231000,2.3303,2.3303,2.3299,2.3299
GBPCHF,20040324,231100,2.3300,2.3300,2.3300,2.3300
GBPCHF,20040324,231200,2.3300,2.3306,2.3300,2.3306
GBPCHF,20040324,231300,2.3305,2.3307,2.3305,2.3306
GBPCHF,20040324,231400,2.3307,2.3309,2.3306,2.3306
GBPCHF,20040324,231500,2.3305,2.3307,2.3305,2.3305
GBPCHF,20040324,231600,2.3304,2.3305,2.3304,2.3305
GBPCHF,20040324,231700,2.3304,2.3308,2.3304,2.3307
GBPCHF,20040324,231800,2.3308,2.3308,2.3308,2.3308
GBPCHF,20040324,231900,2.3309,2.3313,2.3309,2.3313
GBPCHF,20040324,232000,2.3314,2.3314,2.3312,2.3314
GBPCHF,20040324,232100,2.3313,2.3313,2.3311,2.3311
GBPCHF,20040324,232200,2.3311,2.3314,2.3311,2.3314
GBPCHF,20040324,232300,2.3313,2.3316,2.3313,2.3315
GBPCHF,20040324,232400,2.3314,2.3315,2.3314,2.3315
GBPCHF,20040324,232500,2.3316,2.3316,2.3312,2.3312
GBPCHF,20040324,232600,2.3313,2.3313,2.3309,2.3310
GBPCHF,20040324,232700,2.3311,2.3313,2.3311,2.3313
GBPCHF,20040324,232800,2.3312,2.3312,2.3309,2.3309
GBPCHF,20040324,232900,2.3310,2.3310,2.3309,2.3309
GBPCHF,20040324,233000,2.3310,2.3314,2.3310,2.3311
GBPCHF,20040324,233100,2.3314,2.3315,2.3307,2.3308
GBPCHF,20040324,233200,2.3307,2.3311,2.3305,2.3311
GBPCHF,20040324,233400,2.3311,2.3313,2.3307,2.3307
GBPCHF,20040324,233500,2.3306,2.3306,2.3304,2.3304
GBPCHF,20040324,233600,2.3303,2.3303,2.3296,2.3296
GBPCHF,20040324,233700,2.3297,2.3300,2.3297,2.3300
GBPCHF,20040324,233800,2.3301,2.3308,2.3301,2.3307
GBPCHF,20040324,233900,2.3306,2.3308,2.3306,2.3308
GBPCHF,20040324,234000,2.3307,2.3307,2.3303,2.3305
GBPCHF,20040324,234100,2.3304,2.3307,2.3304,2.3307
GBPCHF,20040324,234200,2.3308,2.3309,2.3308,2.3309
GBPCHF,20040324,234300,2.3308,2.3308,2.3307,2.3307
GBPCHF,20040324,234400,2.3306,2.3307,2.3306,2.3307
GBPCHF,20040324,234500,2.3307,2.3307,2.3306,2.3307
GBPCHF,20040324,234600,2.3306,2.3306,2.3305,2.3306
GBPCHF,20040324,234700,2.3305,2.3305,2.3300,2.3300
GBPCHF,20040324,234800,2.3301,2.3303,2.3301,2.3303
GBPCHF,20040324,234900,2.3304,2.3306,2.3304,2.3306
GBPCHF,20040324,235000,2.3307,2.3307,2.3306,2.3306
GBPCHF,20040324,235100,2.3306,2.3306,2.3305,2.3305
GBPCHF,20040324,235200,2.3306,2.3306,2.3302,2.3302
GBPCHF,20040324,235300,2.3301,2.3302,2.3301,2.3302
GBPCHF,20040324,235400,2.3303,2.3307,2.3303,2.3306
GBPCHF,20040324,235500,2.3307,2.3307,2.3305,2.3305
GBPCHF,20040324,235600,2.3304,2.3304,2.3304,2.3304
GBPCHF,20040324,235700,2.3304,2.3304,2.3302,2.3302
GBPCHF,20040324,235800,2.3303,2.3303,2.3302,2.3302
GBPCHF,20040324,235900,2.3303,2.3303,2.3303,2.3303
GBPCHF,20040325,000000,2.3302,2.3306,2.3302,2.3306
GBPJPY,20040324,000100,197.74,197.78,197.74,197.77
GBPJPY,20040324,000200,197.78,197.78,197.75,197.76
GBPJPY,20040324,000300,197.75,197.78,197.75,197.78
GBPJPY,20040324,000400,197.77,197.77,197.75,197.75
GBPJPY,20040324,000500,197.75,197.75,197.75,197.75
GBPJPY,20040324,000600,197.75,197.77,197.75,197.76
GBPJPY,20040324,000700,197.75,197.77,197.75,197.77
GBPJPY,20040324,000800,197.76,197.78,197.76,197.78
GBPJPY,20040324,000900,197.79,197.80,197.79,197.79
GBPJPY,20040324,001000,197.80,197.80,197.79,197.79
GBPJPY,20040324,001100,197.79,197.79,197.78,197.78
GBPJPY,20040324,001200,197.76,197.77,197.76,197.77
GBPJPY,20040324,001300,197.76,197.76,197.73,197.73
GBPJPY,20040324,001400,197.74,197.74,197.74,197.74
GBPJPY,20040324,001500,197.74,197.75,197.74,197.74
GBPJPY,20040324,001600,197.75,197.76,197.75,197.76
GBPJPY,20040324,001800,197.76,197.77,197.76,197.76
GBPJPY,20040324,001900,197.77,197.78,197.75,197.75
GBPJPY,20040324,002000,197.74,197.74,197.73,197.74
GBPJPY,20040324,002100,197.73,197.73,197.73,197.73
GBPJPY,20040324,002200,197.73,197.73,197.72,197.72
GBPJPY,20040324,002300,197.72,197.73,197.72,197.73
GBPJPY,20040324,002400,197.74,197.74,197.74,197.74
GBPJPY,20040324,002500,197.74,197.76,197.74,197.75
GBPJPY,20040324,002600,197.74,197.74,197.74,197.74
GBPJPY,20040324,002700,197.74,197.75,197.74,197.75
GBPJPY,20040324,002800,197.75,197.75,197.75,197.75
GBPJPY,20040324,002900,197.74,197.74,197.74,197.74
GBPJPY,20040324,003000,197.75,197.75,197.74,197.75
GBPJPY,20040324,003100,197.76,197.79,197.76,197.79
GBPJPY,20040324,003200,197.80,197.82,197.80,197.82
GBPJPY,20040324,003300,197.83,197.84,197.83,197.84
GBPJPY,20040324,003400,197.83,197.84,197.83,197.84
GBPJPY,20040324,003500,197.84,197.85,197.84,197.85
GBPJPY,20040324,003600,197.84,197.84,197.83,197.84
GBPJPY,20040324,003700,197.82,197.82,197.82,197.82
GBPJPY,20040324,003800,197.83,197.85,197.82,197.82
GBPJPY,20040324,003900,197.81,197.82,197.79,197.79
GBPJPY,20040324,004000,197.78,197.80,197.78,197.78
GBPJPY,20040324,004100,197.77,197.77,197.76,197.76
GBPJPY,20040324,004200,197.75,197.76,197.75,197.75
GBPJPY,20040324,004300,197.74,197.75,197.71,197.72
GBPJPY,20040324,004400,197.71,197.72,197.71,197.72
GBPJPY,20040324,004500,197.72,197.72,197.70,197.71
GBPJPY,20040324,004600,197.70,197.71,197.69,197.71
GBPJPY,20040324,004700,197.69,197.72,197.69,197.72
GBPJPY,20040324,004800,197.73,197.75,197.73,197.73
GBPJPY,20040324,004900,197.74,197.74,197.71,197.73
GBPJPY,20040324,005000,197.72,197.72,197.69,197.70
GBPJPY,20040324,005100,197.70,197.70,197.70,197.70
GBPJPY,20040324,005200,197.71,197.71,197.71,197.71
GBPJPY,20040324,005300,197.71,197.71,197.70,197.70
GBPJPY,20040324,005400,197.69,197.69,197.67,197.67
GBPJPY,20040324,005500,197.68,197.68,197.65,197.65
GBPJPY,20040324,005600,197.66,197.66,197.65,197.65
GBPJPY,20040324,005700,197.66,197.69,197.66,197.69
GBPJPY,20040324,005800,197.68,197.69,197.68,197.69
GBPJPY,20040324,005900,197.68,197.69,197.68,197.68
GBPJPY,20040324,010000,197.69,197.69,197.65,197.65
GBPJPY,20040324,010100,197.64,197.64,197.63,197.63
GBPJPY,20040324,010200,197.64,197.68,197.64,197.68
GBPJPY,20040324,010300,197.69,197.73,197.68,197.73
GBPJPY,20040324,010400,197.72,197.74,197.72,197.74
GBPJPY,20040324,010500,197.75,197.76,197.75,197.76
GBPJPY,20040324,010600,197.75,197.76,197.74,197.76
GBPJPY,20040324,010700,197.77,197.78,197.77,197.78
GBPJPY,20040324,010800,197.79,197.83,197.79,197.83
GBPJPY,20040324,010900,197.82,197.82,197.78,197.78
GBPJPY,20040324,011000,197.77,197.78,197.76,197.78
GBPJPY,20040324,011100,197.79,197.81,197.79,197.81
GBPJPY,20040324,011200,197.80,197.82,197.80,197.82
GBPJPY,20040324,011300,197.81,197.81,197.78,197.79
GBPJPY,20040324,011400,197.79,197.79,197.79,197.79
GBPJPY,20040324,011500,197.80,197.80,197.79,197.80
GBPJPY,20040324,011600,197.80,197.80,197.79,197.80
GBPJPY,20040324,011700,197.81,197.81,197.81,197.81
GBPJPY,20040324,011800,197.81,197.81,197.80,197.80
GBPJPY,20040324,011900,197.81,197.81,197.81,197.81
GBPJPY,20040324,012000,197.82,197.84,197.82,197.84
GBPJPY,20040324,012100,197.83,197.84,197.82,197.83
GBPJPY,20040324,012200,197.82,197.87,197.82,197.87
GBPJPY,20040324,012300,197.88,197.90,197.87,197.89
GBPJPY,20040324,012400,197.88,197.88,197.85,197.85
GBPJPY,20040324,012500,197.84,197.87,197.84,197.87
GBPJPY,20040324,012600,197.88,197.91,197.88,197.90
GBPJPY,20040324,012700,197.91,197.91,197.90,197.90
GBPJPY,20040324,012800,197.90,197.90,197.89,197.90
GBPJPY,20040324,012900,197.89,197.89,197.89,197.89
GBPJPY,20040324,013000,197.88,197.93,197.88,197.93
GBPJPY,20040324,013100,197.92,197.94,197.92,197.94
GBPJPY,20040324,013200,197.95,198.04,197.95,198.04
GBPJPY,20040324,013300,198.05,198.07,198.05,198.06
GBPJPY,20040324,013400,198.05,198.05,198.04,198.05
GBPJPY,20040324,013500,198.04,198.05,198.02,198.02
GBPJPY,20040324,013600,198.00,198.00,197.98,197.98
GBPJPY,20040324,013700,197.97,197.98,197.96,197.96
GBPJPY,20040324,013800,197.97,197.97,197.92,197.92
GBPJPY,20040324,013900,197.91,197.92,197.90,197.92
GBPJPY,20040324,014000,197.91,197.91,197.91,197.91
GBPJPY,20040324,014100,197.91,197.92,197.91,197.92
GBPJPY,20040324,014200,197.91,197.93,197.90,197.93
GBPJPY,20040324,014300,197.93,197.93,197.93,197.93
GBPJPY,20040324,014400,197.92,197.95,197.92,197.95
GBPJPY,20040324,014500,197.96,197.97,197.93,197.95
GBPJPY,20040324,014600,197.95,197.95,197.95,197.95
GBPJPY,20040324,014800,197.95,197.97,197.95,197.97
GBPJPY,20040324,014900,197.97,197.98,197.96,197.96
GBPJPY,20040324,015000,197.97,198.01,197.97,198.01
GBPJPY,20040324,015100,198.02,198.04,198.02,198.03
GBPJPY,20040324,015200,198.02,198.03,198.02,198.02
GBPJPY,20040324,015300,198.03,198.03,198.03,198.03
GBPJPY,20040324,015400,198.03,198.06,198.03,198.06
GBPJPY,20040324,015500,198.07,198.07,197.99,197.99
GBPJPY,20040324,015600,198.00,198.01,197.99,198.00
GBPJPY,20040324,015700,197.99,197.99,197.96,197.96
GBPJPY,20040324,015800,197.95,197.95,197.90,197.90
GBPJPY,20040324,015900,197.88,197.90,197.87,197.90
GBPJPY,20040324,020000,197.88,197.89,197.87,197.87
GBPJPY,20040324,020100,197.86,197.88,197.86,197.87
GBPJPY,20040324,020200,197.88,197.91,197.88,197.91
GBPJPY,20040324,020300,197.90,197.90,197.87,197.87
GBPJPY,20040324,020400,197.88,197.88,197.84,197.84
GBPJPY,20040324,020500,197.83,197.83,197.82,197.82
GBPJPY,20040324,020600,197.83,197.85,197.83,197.85
GBPJPY,20040324,020700,197.87,197.88,197.86,197.88
GBPJPY,20040324,020800,197.87,197.87,197.86,197.86
GBPJPY,20040324,020900,197.85,197.85,197.83,197.83
GBPJPY,20040324,021000,197.82,197.82,197.81,197.82
GBPJPY,20040324,021100,197.82,197.82,197.81,197.81
GBPJPY,20040324,021200,197.82,197.82,197.81,197.81
GBPJPY,20040324,021300,197.80,197.80,197.77,197.78
GBPJPY,20040324,021400,197.77,197.79,197.75,197.75
GBPJPY,20040324,021500,197.74,197.75,197.69,197.69
GBPJPY,20040324,021600,197.68,197.68,197.57,197.57
GBPJPY,20040324,021700,197.55,197.55,197.51,197.51
GBPJPY,20040324,021800,197.52,197.55,197.52,197.54
GBPJPY,20040324,021900,197.55,197.57,197.55,197.56
GBPJPY,20040324,022000,197.57,197.58,197.54,197.54
GBPJPY,20040324,022100,197.55,197.57,197.55,197.57
GBPJPY,20040324,022200,197.58,197.60,197.58,197.60
GBPJPY,20040324,022300,197.59,197.59,197.57,197.57
GBPJPY,20040324,022400,197.56,197.59,197.55,197.55
GBPJPY,20040324,022500,197.53,197.54,197.53,197.53
GBPJPY,20040324,022600,197.52,197.55,197.52,197.54
GBPJPY,20040324,022700,197.53,197.53,197.52,197.52
GBPJPY,20040324,022800,197.51,197.51,197.43,197.45
GBPJPY,20040324,022900,197.41,197.42,197.37,197.38
GBPJPY,20040324,023000,197.37,197.37,197.37,197.37
GBPJPY,20040324,023100,197.37,197.38,197.37,197.38
GBPJPY,20040324,023200,197.37,197.37,197.32,197.35
GBPJPY,20040324,023300,197.34,197.34,197.26,197.26
GBPJPY,20040324,023400,197.27,197.31,197.27,197.31
GBPJPY,20040324,023500,197.32,197.34,197.32,197.33
GBPJPY,20040324,023600,197.32,197.32,197.30,197.32
GBPJPY,20040324,023700,197.31,197.31,197.27,197.28
GBPJPY,20040324,023800,197.29,197.31,197.29,197.31
GBPJPY,20040324,023900,197.32,197.36,197.32,197.36
GBPJPY,20040324,024000,197.37,197.39,197.37,197.38
GBPJPY,20040324,024100,197.36,197.40,197.32,197.40
GBPJPY,20040324,024200,197.41,197.43,197.37,197.37
GBPJPY,20040324,024300,197.36,197.38,197.35,197.36
GBPJPY,20040324,024400,197.35,197.37,197.35,197.37
GBPJPY,20040324,024500,197.37,197.38,197.37,197.38
GBPJPY,20040324,024600,197.39,197.42,197.39,197.41
GBPJPY,20040324,024700,197.42,197.42,197.41,197.41
GBPJPY,20040324,024800,197.42,197.43,197.42,197.43
GBPJPY,20040324,024900,197.43,197.44,197.43,197.44
GBPJPY,20040324,025000,197.45,197.47,197.45,197.47
GBPJPY,20040324,025100,197.46,197.46,197.44,197.45
GBPJPY,20040324,025200,197.44,197.44,197.43,197.44
GBPJPY,20040324,025300,197.43,197.43,197.42,197.42
GBPJPY,20040324,025400,197.41,197.41,197.40,197.41
GBPJPY,20040324,025500,197.40,197.40,197.36,197.36
GBPJPY,20040324,025600,197.37,197.37,197.36,197.36
GBPJPY,20040324,025700,197.36,197.36,197.35,197.35
GBPJPY,20040324,025800,197.35,197.37,197.35,197.37
GBPJPY,20040324,025900,197.36,197.36,197.36,197.36
GBPJPY,20040324,030000,197.35,197.35,197.34,197.34
GBPJPY,20040324,030100,197.35,197.35,197.31,197.31
GBPJPY,20040324,030200,197.32,197.32,197.27,197.27
GBPJPY,20040324,030300,197.26,197.27,197.21,197.22
GBPJPY,20040324,030400,197.21,197.21,197.18,197.20
GBPJPY,20040324,030500,197.21,197.22,197.21,197.21
GBPJPY,20040324,030600,197.22,197.22,197.21,197.22
GBPJPY,20040324,030700,197.21,197.21,197.20,197.21
GBPJPY,20040324,030800,197.20,197.20,197.18,197.18
GBPJPY,20040324,030900,197.19,197.24,197.19,197.24
GBPJPY,20040324,031000,197.24,197.24,197.23,197.23
GBPJPY,20040324,031100,197.22,197.23,197.21,197.21
GBPJPY,20040324,031200,197.20,197.20,197.20,197.20
GBPJPY,20040324,031300,197.20,197.21,197.20,197.21
GBPJPY,20040324,031400,197.20,197.20,197.20,197.20
GBPJPY,20040324,031500,197.20,197.20,197.18,197.18
GBPJPY,20040324,031600,197.19,197.19,197.11,197.11
GBPJPY,20040324,031700,197.12,197.13,197.11,197.11
GBPJPY,20040324,031800,197.12,197.12,197.04,197.05
GBPJPY,20040324,031900,197.06,197.08,197.06,197.07
GBPJPY,20040324,032000,197.08,197.08,197.07,197.07
GBPJPY,20040324,032100,197.07,197.10,197.07,197.10
GBPJPY,20040324,032200,197.11,197.17,197.11,197.15
GBPJPY,20040324,032300,197.16,197.16,197.15,197.15
GBPJPY,20040324,032400,197.15,197.15,197.15,197.15
GBPJPY,20040324,032500,197.15,197.15,197.15,197.15
GBPJPY,20040324,032600,197.15,197.15,197.15,197.15
GBPJPY,20040324,032700,197.16,197.21,197.16,197.21
GBPJPY,20040324,032800,197.22,197.22,197.22,197.22
GBPJPY,20040324,032900,197.22,197.22,197.18,197.21
GBPJPY,20040324,033000,197.20,197.20,197.20,197.20
GBPJPY,20040324,033100,197.20,197.23,197.20,197.22
GBPJPY,20040324,033200,197.21,197.21,197.19,197.19
GBPJPY,20040324,033300,197.19,197.19,197.18,197.18
GBPJPY,20040324,033400,197.19,197.22,197.19,197.22
GBPJPY,20040324,033500,197.23,197.27,197.23,197.25
GBPJPY,20040324,033600,197.26,197.27,197.26,197.27
GBPJPY,20040324,033700,197.26,197.26,197.25,197.26
GBPJPY,20040324,033800,197.25,197.25,197.24,197.24
GBPJPY,20040324,033900,197.24,197.24,197.24,197.24
GBPJPY,20040324,034000,197.24,197.25,197.24,197.25
GBPJPY,20040324,034100,197.26,197.28,197.26,197.28
GBPJPY,20040324,034200,197.29,197.29,197.26,197.26
GBPJPY,20040324,034300,197.25,197.25,197.24,197.24
GBPJPY,20040324,034400,197.23,197.23,197.21,197.21
GBPJPY,20040324,034500,197.19,197.19,197.19,197.19
GBPJPY,20040324,034600,197.18,197.21,197.18,197.21
GBPJPY,20040324,034700,197.20,197.20,197.20,197.20
GBPJPY,20040324,034800,197.19,197.19,197.18,197.19
GBPJPY,20040324,034900,197.18,197.18,197.18,197.18
GBPJPY,20040324,035000,197.17,197.18,197.17,197.18
GBPJPY,20040324,035100,197.17,197.19,197.17,197.19
GBPJPY,20040324,035200,197.19,197.21,197.19,197.21
GBPJPY,20040324,035300,197.20,197.21,197.20,197.20
GBPJPY,20040324,035400,197.21,197.21,197.21,197.21
GBPJPY,20040324,035500,197.20,197.20,197.20,197.20
GBPJPY,20040324,035600,197.21,197.21,197.18,197.18
GBPJPY,20040324,035700,197.17,197.18,197.17,197.18
GBPJPY,20040324,035800,197.19,197.19,197.19,197.19
GBPJPY,20040324,035900,197.19,197.19,197.19,197.19
GBPJPY,20040324,040000,197.19,197.19,197.19,197.19
GBPJPY,20040324,040100,197.19,197.19,197.18,197.18
GBPJPY,20040324,040200,197.17,197.17,197.17,197.17
GBPJPY,20040324,040300,197.18,197.18,197.17,197.17
GBPJPY,20040324,040400,197.18,197.18,197.16,197.16
GBPJPY,20040324,040500,197.15,197.16,197.15,197.16
GBPJPY,20040324,040600,197.16,197.16,197.15,197.15
GBPJPY,20040324,040700,197.14,197.14,197.13,197.14
GBPJPY,20040324,040800,197.14,197.14,197.13,197.13
GBPJPY,20040324,040900,197.13,197.13,197.13,197.13
GBPJPY,20040324,041000,197.12,197.12,197.12,197.12
GBPJPY,20040324,041100,197.13,197.15,197.13,197.15
GBPJPY,20040324,041200,197.15,197.15,197.15,197.15
GBPJPY,20040324,041300,197.15,197.15,197.15,197.15
GBPJPY,20040324,041400,197.16,197.17,197.16,197.17
GBPJPY,20040324,041500,197.16,197.17,197.16,197.16
GBPJPY,20040324,041600,197.17,197.17,197.17,197.17
GBPJPY,20040324,041700,197.17,197.17,197.17,197.17
GBPJPY,20040324,041800,197.17,197.17,197.16,197.17
GBPJPY,20040324,041900,197.17,197.17,197.17,197.17
GBPJPY,20040324,042000,197.17,197.17,197.17,197.17
GBPJPY,20040324,042100,197.17,197.17,197.17,197.17
GBPJPY,20040324,042200,197.17,197.17,197.17,197.17
GBPJPY,20040324,042300,197.17,197.18,197.17,197.18
GBPJPY,20040324,042400,197.17,197.17,197.17,197.17
GBPJPY,20040324,042500,197.17,197.18,197.17,197.18
GBPJPY,20040324,042600,197.18,197.18,197.18,197.18
GBPJPY,20040324,042700,197.17,197.17,197.16,197.16
GBPJPY,20040324,042800,197.16,197.16,197.16,197.16
GBPJPY,20040324,042900,197.16,197.16,197.16,197.16
GBPJPY,20040324,043000,197.15,197.15,197.15,197.15
GBPJPY,20040324,043100,197.15,197.15,197.14,197.14
GBPJPY,20040324,043200,197.14,197.14,197.14,197.14
GBPJPY,20040324,043300,197.15,197.16,197.15,197.15
GBPJPY,20040324,043400,197.15,197.15,197.15,197.15
GBPJPY,20040324,043500,197.15,197.16,197.15,197.16
GBPJPY,20040324,043600,197.17,197.17,197.16,197.17
GBPJPY,20040324,043700,197.17,197.17,197.16,197.16
GBPJPY,20040324,043800,197.16,197.16,197.16,197.16
GBPJPY,20040324,043900,197.15,197.17,197.15,197.17
GBPJPY,20040324,044000,197.17,197.17,197.17,197.17
GBPJPY,20040324,044100,197.18,197.20,197.18,197.20
GBPJPY,20040324,044200,197.20,197.20,197.20,197.20
GBPJPY,20040324,044300,197.20,197.20,197.20,197.20
GBPJPY,20040324,044400,197.20,197.20,197.20,197.20
GBPJPY,20040324,044500,197.21,197.22,197.20,197.22
GBPJPY,20040324,044600,197.21,197.22,197.21,197.22
GBPJPY,20040324,044700,197.22,197.22,197.22,197.22
GBPJPY,20040324,044800,197.21,197.22,197.21,197.22
GBPJPY,20040324,044900,197.21,197.23,197.21,197.23
GBPJPY,20040324,045000,197.23,197.23,197.22,197.22
GBPJPY,20040324,045100,197.22,197.22,197.22,197.22
GBPJPY,20040324,045200,197.23,197.25,197.23,197.25
GBPJPY,20040324,045300,197.26,197.26,197.25,197.26
GBPJPY,20040324,045400,197.27,197.27,197.25,197.27
GBPJPY,20040324,045500,197.26,197.26,197.26,197.26
GBPJPY,20040324,045600,197.27,197.27,197.26,197.26
GBPJPY,20040324,045700,197.27,197.28,197.27,197.28
GBPJPY,20040324,045800,197.28,197.28,197.25,197.25
GBPJPY,20040324,045900,197.24,197.25,197.23,197.25
GBPJPY,20040324,050000,197.24,197.24,197.24,197.24
GBPJPY,20040324,050100,197.24,197.24,197.24,197.24
GBPJPY,20040324,050200,197.23,197.23,197.22,197.22
GBPJPY,20040324,050300,197.23,197.23,197.22,197.22
GBPJPY,20040324,050400,197.22,197.22,197.22,197.22
GBPJPY,20040324,050500,197.21,197.22,197.21,197.22
GBPJPY,20040324,050600,197.23,197.23,197.21,197.21
GBPJPY,20040324,050700,197.22,197.22,197.21,197.21
GBPJPY,20040324,050800,197.21,197.21,197.21,197.21
GBPJPY,20040324,050900,197.22,197.22,197.22,197.22
GBPJPY,20040324,051000,197.22,197.24,197.22,197.24
GBPJPY,20040324,051100,197.25,197.25,197.25,197.25
GBPJPY,20040324,051200,197.26,197.26,197.26,197.26
GBPJPY,20040324,051300,197.26,197.26,197.26,197.26
GBPJPY,20040324,051400,197.25,197.26,197.25,197.26
GBPJPY,20040324,051500,197.26,197.26,197.26,197.26
GBPJPY,20040324,051600,197.26,197.27,197.26,197.27
GBPJPY,20040324,051700,197.26,197.29,197.26,197.28
GBPJPY,20040324,051800,197.29,197.30,197.28,197.30
GBPJPY,20040324,051900,197.29,197.29,197.28,197.28
GBPJPY,20040324,052000,197.29,197.29,197.29,197.29
GBPJPY,20040324,052100,197.30,197.33,197.30,197.33
GBPJPY,20040324,052200,197.34,197.36,197.34,197.35
GBPJPY,20040324,052300,197.34,197.36,197.34,197.35
GBPJPY,20040324,052400,197.35,197.36,197.35,197.36
GBPJPY,20040324,052500,197.37,197.38,197.35,197.35
GBPJPY,20040324,052600,197.34,197.37,197.34,197.37
GBPJPY,20040324,052700,197.35,197.35,197.34,197.35
GBPJPY,20040324,052800,197.36,197.37,197.36,197.37
GBPJPY,20040324,052900,197.36,197.37,197.36,197.37
GBPJPY,20040324,053000,197.37,197.37,197.36,197.36
GBPJPY,20040324,053100,197.35,197.35,197.35,197.35
GBPJPY,20040324,053200,197.35,197.35,197.33,197.33
GBPJPY,20040324,053300,197.32,197.32,197.32,197.32
GBPJPY,20040324,053400,197.31,197.31,197.31,197.31
GBPJPY,20040324,053500,197.32,197.32,197.31,197.31
GBPJPY,20040324,053600,197.32,197.34,197.31,197.34
GBPJPY,20040324,053700,197.33,197.33,197.32,197.32
GBPJPY,20040324,053800,197.33,197.33,197.33,197.33
GBPJPY,20040324,053900,197.34,197.38,197.34,197.38
GBPJPY,20040324,054000,197.37,197.40,197.37,197.40
GBPJPY,20040324,054100,197.39,197.39,197.39,197.39
GBPJPY,20040324,054200,197.40,197.42,197.40,197.42
GBPJPY,20040324,054300,197.41,197.41,197.41,197.41
GBPJPY,20040324,054400,197.41,197.41,197.41,197.41
GBPJPY,20040324,054500,197.40,197.41,197.40,197.41
GBPJPY,20040324,054600,197.41,197.41,197.41,197.41
GBPJPY,20040324,054700,197.41,197.41,197.41,197.41
GBPJPY,20040324,054800,197.41,197.41,197.41,197.41
GBPJPY,20040324,054900,197.42,197.43,197.42,197.43
GBPJPY,20040324,055000,197.42,197.43,197.42,197.43
GBPJPY,20040324,055100,197.44,197.44,197.43,197.43
GBPJPY,20040324,055200,197.43,197.43,197.42,197.42
GBPJPY,20040324,055300,197.43,197.45,197.42,197.43
GBPJPY,20040324,055400,197.41,197.41,197.39,197.41
GBPJPY,20040324,055500,197.42,197.42,197.41,197.42
GBPJPY,20040324,055600,197.41,197.41,197.40,197.40
GBPJPY,20040324,055700,197.39,197.39,197.36,197.36
GBPJPY,20040324,055800,197.35,197.35,197.30,197.30
GBPJPY,20040324,055900,197.29,197.29,197.25,197.25
GBPJPY,20040324,060000,197.26,197.26,197.23,197.25
GBPJPY,20040324,060100,197.24,197.25,197.20,197.20
GBPJPY,20040324,060200,197.19,197.20,197.19,197.19
GBPJPY,20040324,060300,197.20,197.20,197.18,197.19
GBPJPY,20040324,060400,197.18,197.20,197.18,197.20
GBPJPY,20040324,060500,197.19,197.19,197.18,197.18
GBPJPY,20040324,060600,197.17,197.17,197.17,197.17
GBPJPY,20040324,060700,197.18,197.20,197.18,197.20
GBPJPY,20040324,060800,197.21,197.21,197.19,197.19
GBPJPY,20040324,060900,197.18,197.18,197.18,197.18
GBPJPY,20040324,061000,197.18,197.19,197.18,197.19
GBPJPY,20040324,061100,197.18,197.19,197.18,197.19
GBPJPY,20040324,061200,197.20,197.21,197.20,197.20
GBPJPY,20040324,061300,197.21,197.21,197.15,197.15
GBPJPY,20040324,061400,197.14,197.14,197.13,197.13
GBPJPY,20040324,061500,197.13,197.13,197.13,197.13
GBPJPY,20040324,061600,197.12,197.13,197.12,197.13
GBPJPY,20040324,061700,197.12,197.13,197.11,197.13
GBPJPY,20040324,061800,197.14,197.14,197.13,197.14
GBPJPY,20040324,061900,197.15,197.15,197.09,197.10
GBPJPY,20040324,062000,197.11,197.12,197.11,197.12
GBPJPY,20040324,062100,197.13,197.13,197.13,197.13
GBPJPY,20040324,062200,197.13,197.13,197.12,197.13
GBPJPY,20040324,062300,197.14,197.14,197.14,197.14
GBPJPY,20040324,062400,197.14,197.14,197.11,197.11
GBPJPY,20040324,062500,197.10,197.13,197.10,197.13
GBPJPY,20040324,062600,197.12,197.13,197.12,197.13
GBPJPY,20040324,062700,197.12,197.12,197.11,197.11
GBPJPY,20040324,062800,197.12,197.12,197.10,197.10
GBPJPY,20040324,062900,197.09,197.10,197.09,197.09
GBPJPY,20040324,063000,197.10,197.12,197.09,197.12
GBPJPY,20040324,063100,197.13,197.13,197.13,197.13
GBPJPY,20040324,063200,197.15,197.20,197.15,197.20
GBPJPY,20040324,063300,197.19,197.19,197.18,197.18
GBPJPY,20040324,063400,197.19,197.19,197.18,197.19
GBPJPY,20040324,063500,197.20,197.20,197.20,197.20
GBPJPY,20040324,063600,197.20,197.21,197.19,197.21
GBPJPY,20040324,063700,197.22,197.24,197.22,197.24
GBPJPY,20040324,063800,197.25,197.25,197.24,197.24
GBPJPY,20040324,063900,197.24,197.24,197.24,197.24
GBPJPY,20040324,064000,197.24,197.25,197.22,197.22
GBPJPY,20040324,064100,197.21,197.21,197.21,197.21
GBPJPY,20040324,064200,197.22,197.22,197.22,197.22
GBPJPY,20040324,064300,197.21,197.23,197.20,197.23
GBPJPY,20040324,064400,197.23,197.23,197.23,197.23
GBPJPY,20040324,064500,197.22,197.22,197.20,197.20
GBPJPY,20040324,064600,197.19,197.20,197.19,197.19
GBPJPY,20040324,064700,197.19,197.19,197.19,197.19
GBPJPY,20040324,064800,197.20,197.22,197.20,197.22
GBPJPY,20040324,064900,197.22,197.24,197.22,197.24
GBPJPY,20040324,065000,197.25,197.25,197.23,197.23
GBPJPY,20040324,065100,197.22,197.25,197.21,197.25
GBPJPY,20040324,065200,197.25,197.25,197.25,197.25
GBPJPY,20040324,065300,197.25,197.25,197.25,197.25
GBPJPY,20040324,065400,197.26,197.26,197.25,197.26
GBPJPY,20040324,065500,197.26,197.26,197.26,197.26
GBPJPY,20040324,065600,197.27,197.28,197.27,197.28
GBPJPY,20040324,065700,197.29,197.29,197.28,197.29
GBPJPY,20040324,065800,197.28,197.28,197.28,197.28
GBPJPY,20040324,065900,197.28,197.29,197.28,197.28
GBPJPY,20040324,070000,197.29,197.29,197.27,197.27
GBPJPY,20040324,070100,197.28,197.28,197.28,197.28
GBPJPY,20040324,070200,197.29,197.30,197.29,197.29
GBPJPY,20040324,070300,197.29,197.30,197.29,197.29
GBPJPY,20040324,070400,197.30,197.32,197.29,197.32
GBPJPY,20040324,070500,197.31,197.32,197.31,197.32
GBPJPY,20040324,070600,197.33,197.35,197.33,197.35
GBPJPY,20040324,070700,197.34,197.38,197.34,197.36
GBPJPY,20040324,070800,197.37,197.37,197.36,197.37
GBPJPY,20040324,070900,197.36,197.36,197.35,197.35
GBPJPY,20040324,071000,197.35,197.35,197.35,197.35
GBPJPY,20040324,071100,197.35,197.35,197.35,197.35
GBPJPY,20040324,071200,197.36,197.36,197.35,197.35
GBPJPY,20040324,071300,197.36,197.36,197.35,197.35
GBPJPY,20040324,071400,197.35,197.35,197.34,197.34
GBPJPY,20040324,071500,197.34,197.35,197.34,197.35
GBPJPY,20040324,071600,197.34,197.34,197.34,197.34
GBPJPY,20040324,071700,197.34,197.34,197.34,197.34
GBPJPY,20040324,071800,197.34,197.35,197.34,197.34
GBPJPY,20040324,071900,197.33,197.34,197.33,197.33
GBPJPY,20040324,072000,197.32,197.33,197.32,197.32
GBPJPY,20040324,072100,197.31,197.31,197.29,197.29
GBPJPY,20040324,072200,197.28,197.30,197.28,197.29
GBPJPY,20040324,072300,197.28,197.28,197.23,197.24
GBPJPY,20040324,072400,197.23,197.24,197.22,197.22
GBPJPY,20040324,072500,197.21,197.23,197.21,197.23
GBPJPY,20040324,072600,197.23,197.23,197.22,197.22
GBPJPY,20040324,072700,197.23,197.24,197.23,197.24
GBPJPY,20040324,072800,197.24,197.24,197.24,197.24
GBPJPY,20040324,072900,197.25,197.26,197.25,197.25
GBPJPY,20040324,073000,197.26,197.28,197.26,197.28
GBPJPY,20040324,073100,197.29,197.32,197.29,197.32
GBPJPY,20040324,073200,197.33,197.35,197.33,197.34
GBPJPY,20040324,073300,197.33,197.33,197.33,197.33
GBPJPY,20040324,073400,197.33,197.34,197.33,197.34
GBPJPY,20040324,073500,197.34,197.34,197.34,197.34
GBPJPY,20040324,073600,197.35,197.35,197.35,197.35
GBPJPY,20040324,073700,197.35,197.36,197.35,197.35
GBPJPY,20040324,073800,197.34,197.38,197.34,197.38
GBPJPY,20040324,073900,197.37,197.37,197.35,197.36
GBPJPY,20040324,074000,197.37,197.37,197.37,197.37
GBPJPY,20040324,074100,197.35,197.35,197.35,197.35
GBPJPY,20040324,074200,197.35,197.35,197.35,197.35
GBPJPY,20040324,074300,197.37,197.37,197.36,197.37
GBPJPY,20040324,074400,197.36,197.40,197.36,197.40
GBPJPY,20040324,074500,197.41,197.41,197.40,197.41
GBPJPY,20040324,074600,197.40,197.40,197.38,197.38
GBPJPY,20040324,074700,197.39,197.40,197.39,197.39
GBPJPY,20040324,074800,197.38,197.38,197.35,197.37
GBPJPY,20040324,074900,197.38,197.38,197.36,197.36
GBPJPY,20040324,075000,197.37,197.37,197.35,197.36
GBPJPY,20040324,075100,197.36,197.36,197.35,197.35
GBPJPY,20040324,075200,197.36,197.36,197.35,197.35
GBPJPY,20040324,075300,197.34,197.35,197.32,197.34
GBPJPY,20040324,075400,197.34,197.34,197.34,197.34
GBPJPY,20040324,075500,197.35,197.35,197.32,197.32
GBPJPY,20040324,075600,197.33,197.35,197.33,197.33
GBPJPY,20040324,075700,197.34,197.35,197.33,197.34
GBPJPY,20040324,075800,197.33,197.35,197.33,197.35
GBPJPY,20040324,075900,197.34,197.34,197.31,197.31
GBPJPY,20040324,080000,197.32,197.33,197.32,197.33
GBPJPY,20040324,080100,197.32,197.34,197.30,197.34
GBPJPY,20040324,080200,197.35,197.35,197.34,197.34
GBPJPY,20040324,080300,197.33,197.33,197.30,197.33
GBPJPY,20040324,080400,197.32,197.33,197.31,197.33
GBPJPY,20040324,080500,197.34,197.34,197.32,197.32
GBPJPY,20040324,080600,197.33,197.34,197.32,197.34
GBPJPY,20040324,080700,197.36,197.36,197.33,197.34
GBPJPY,20040324,080800,197.33,197.33,197.31,197.31
GBPJPY,20040324,080900,197.30,197.30,197.28,197.28
GBPJPY,20040324,081000,197.29,197.29,197.23,197.24
GBPJPY,20040324,081100,197.25,197.25,197.24,197.25
GBPJPY,20040324,081200,197.24,197.25,197.24,197.25
GBPJPY,20040324,081300,197.24,197.26,197.24,197.26
GBPJPY,20040324,081400,197.25,197.27,197.25,197.27
GBPJPY,20040324,081500,197.28,197.29,197.26,197.29
GBPJPY,20040324,081600,197.28,197.28,197.27,197.27
GBPJPY,20040324,081700,197.28,197.29,197.28,197.28
GBPJPY,20040324,081800,197.29,197.33,197.29,197.32
GBPJPY,20040324,081900,197.31,197.37,197.31,197.37
GBPJPY,20040324,082000,197.36,197.40,197.35,197.40
GBPJPY,20040324,082100,197.39,197.40,197.38,197.40
GBPJPY,20040324,082200,197.41,197.44,197.41,197.44
GBPJPY,20040324,082300,197.43,197.43,197.42,197.42
GBPJPY,20040324,082400,197.43,197.44,197.41,197.42
GBPJPY,20040324,082500,197.41,197.41,197.37,197.38
GBPJPY,20040324,082600,197.37,197.38,197.37,197.37
GBPJPY,20040324,082700,197.36,197.36,197.26,197.26
GBPJPY,20040324,082800,197.25,197.25,197.20,197.21
GBPJPY,20040324,082900,197.19,197.21,197.15,197.18
GBPJPY,20040324,083000,197.19,197.23,197.19,197.23
GBPJPY,20040324,083100,197.22,197.25,197.22,197.23
GBPJPY,20040324,083200,197.24,197.29,197.23,197.29
GBPJPY,20040324,083300,197.28,197.32,197.28,197.32
GBPJPY,20040324,083400,197.31,197.31,197.27,197.27
GBPJPY,20040324,083500,197.26,197.27,197.25,197.25
GBPJPY,20040324,083600,197.26,197.27,197.26,197.26
GBPJPY,20040324,083700,197.25,197.28,197.25,197.28
GBPJPY,20040324,083800,197.29,197.29,197.26,197.26
GBPJPY,20040324,083900,197.27,197.27,197.24,197.25
GBPJPY,20040324,084000,197.26,197.27,197.26,197.26
GBPJPY,20040324,084100,197.26,197.26,197.26,197.26
GBPJPY,20040324,084200,197.27,197.28,197.25,197.25
GBPJPY,20040324,084300,197.26,197.27,197.26,197.27
GBPJPY,20040324,084400,197.28,197.28,197.26,197.28
GBPJPY,20040324,084500,197.27,197.28,197.26,197.28
GBPJPY,20040324,084600,197.29,197.30,197.29,197.29
GBPJPY,20040324,084700,197.30,197.31,197.30,197.31
GBPJPY,20040324,084800,197.32,197.32,197.31,197.31
GBPJPY,20040324,084900,197.32,197.32,197.29,197.29
GBPJPY,20040324,085000,197.30,197.30,197.28,197.28
GBPJPY,20040324,085100,197.27,197.27,197.25,197.25
GBPJPY,20040324,085200,197.26,197.26,197.21,197.22
GBPJPY,20040324,085300,197.21,197.21,197.15,197.16
GBPJPY,20040324,085400,197.15,197.18,197.15,197.16
GBPJPY,20040324,085500,197.17,197.17,197.13,197.17
GBPJPY,20040324,085600,197.18,197.18,197.14,197.14
GBPJPY,20040324,085700,197.15,197.15,197.11,197.12
GBPJPY,20040324,085800,197.13,197.13,197.12,197.13
GBPJPY,20040324,085900,197.14,197.14,197.09,197.11
GBPJPY,20040324,090000,197.12,197.12,197.01,197.01
GBPJPY,20040324,090100,197.00,197.00,196.96,196.96
GBPJPY,20040324,090200,196.94,196.99,196.92,196.98
GBPJPY,20040324,090300,196.99,197.00,196.96,196.97
GBPJPY,20040324,090400,196.98,196.98,196.92,196.93
GBPJPY,20040324,090500,196.94,196.94,196.94,196.94
GBPJPY,20040324,090600,196.95,196.96,196.91,196.91
GBPJPY,20040324,090700,196.90,196.90,196.82,196.83
GBPJPY,20040324,090800,196.82,196.85,196.82,196.84
GBPJPY,20040324,090900,196.83,196.83,196.81,196.82
GBPJPY,20040324,091000,196.81,196.81,196.77,196.78
GBPJPY,20040324,091100,196.79,196.79,196.75,196.75
GBPJPY,20040324,091200,196.76,196.78,196.76,196.78
GBPJPY,20040324,091300,196.77,196.78,196.76,196.76
GBPJPY,20040324,091400,196.77,196.81,196.76,196.81
GBPJPY,20040324,091500,196.82,196.85,196.82,196.83
GBPJPY,20040324,091600,196.84,196.84,196.82,196.83
GBPJPY,20040324,091700,196.82,196.85,196.82,196.84
GBPJPY,20040324,091800,196.85,196.89,196.84,196.88
GBPJPY,20040324,091900,196.89,196.90,196.88,196.90
GBPJPY,20040324,092000,196.89,196.89,196.81,196.81
GBPJPY,20040324,092100,196.80,196.80,196.75,196.75
GBPJPY,20040324,092200,196.73,196.73,196.59,196.59
GBPJPY,20040324,092300,196.57,196.57,196.47,196.47
GBPJPY,20040324,092400,196.48,196.50,196.39,196.39
GBPJPY,20040324,092500,196.40,196.40,196.36,196.40
GBPJPY,20040324,092600,196.39,196.46,196.38,196.46
GBPJPY,20040324,092700,196.44,196.47,196.42,196.42
GBPJPY,20040324,092800,196.44,196.50,196.44,196.48
GBPJPY,20040324,092900,196.47,196.50,196.47,196.50
GBPJPY,20040324,093000,196.51,196.53,196.48,196.53
GBPJPY,20040324,093100,196.54,196.59,196.53,196.58
GBPJPY,20040324,093200,196.57,196.58,196.52,196.52
GBPJPY,20040324,093300,196.53,196.53,196.46,196.46
GBPJPY,20040324,093400,196.45,196.45,196.10,196.11
GBPJPY,20040324,093500,196.12,196.14,195.95,195.95
GBPJPY,20040324,093600,195.94,196.03,195.94,196.03
GBPJPY,20040324,093700,196.04,196.05,195.97,196.03
GBPJPY,20040324,093800,196.01,196.01,195.93,195.98
GBPJPY,20040324,093900,196.00,196.12,196.00,196.11
GBPJPY,20040324,094000,196.10,196.19,196.09,196.18
GBPJPY,20040324,094100,196.17,196.17,196.13,196.13
GBPJPY,20040324,094200,196.12,196.14,196.10,196.10
GBPJPY,20040324,094300,196.11,196.13,196.07,196.08
GBPJPY,20040324,094400,196.09,196.16,196.09,196.13
GBPJPY,20040324,094500,196.12,196.27,196.12,196.27
GBPJPY,20040324,094600,196.26,196.26,196.12,196.14
GBPJPY,20040324,094700,196.13,196.15,196.07,196.07
GBPJPY,20040324,094800,196.06,196.07,196.04,196.04
GBPJPY,20040324,094900,196.03,196.03,196.00,196.03
GBPJPY,20040324,095000,196.04,196.12,196.04,196.12
GBPJPY,20040324,095100,196.14,196.19,196.13,196.17
GBPJPY,20040324,095200,196.16,196.16,196.10,196.10
GBPJPY,20040324,095300,196.09,196.10,196.08,196.10
GBPJPY,20040324,095400,196.11,196.18,196.11,196.18
GBPJPY,20040324,095500,196.17,196.19,196.15,196.16
GBPJPY,20040324,095600,196.17,196.17,196.09,196.09
GBPJPY,20040324,095700,196.06,196.07,195.93,195.94
GBPJPY,20040324,095800,195.93,195.95,195.90,195.95
GBPJPY,20040324,095900,195.96,195.96,195.89,195.89
GBPJPY,20040324,100000,195.88,195.89,195.78,195.87
GBPJPY,20040324,100100,195.88,195.94,195.88,195.94
GBPJPY,20040324,100200,195.95,196.05,195.95,196.05
GBPJPY,20040324,100300,196.04,196.05,196.02,196.04
GBPJPY,20040324,100400,196.06,196.06,196.03,196.06
GBPJPY,20040324,100500,196.05,196.09,196.04,196.09
GBPJPY,20040324,100600,196.10,196.10,196.09,196.09
GBPJPY,20040324,100700,196.08,196.11,196.07,196.10
GBPJPY,20040324,100800,196.12,196.13,196.10,196.11
GBPJPY,20040324,100900,196.12,196.12,196.05,196.06
GBPJPY,20040324,101000,196.05,196.07,196.03,196.04
GBPJPY,20040324,101100,196.03,196.03,195.96,195.96
GBPJPY,20040324,101200,195.93,195.93,195.88,195.88
GBPJPY,20040324,101300,195.87,195.91,195.86,195.91
GBPJPY,20040324,101400,195.90,195.95,195.90,195.94
GBPJPY,20040324,101500,195.93,195.93,195.90,195.91
GBPJPY,20040324,101600,195.92,195.94,195.92,195.93
GBPJPY,20040324,101700,195.92,195.93,195.91,195.91
GBPJPY,20040324,101800,195.92,195.95,195.92,195.94
GBPJPY,20040324,101900,195.95,195.95,195.90,195.91
GBPJPY,20040324,102000,195.92,195.92,195.89,195.90
GBPJPY,20040324,102100,195.91,195.92,195.90,195.91
GBPJPY,20040324,102200,195.90,195.90,195.88,195.90
GBPJPY,20040324,102300,195.90,195.90,195.82,195.83
GBPJPY,20040324,102400,195.85,195.87,195.80,195.80
GBPJPY,20040324,102500,195.79,195.79,195.75,195.79
GBPJPY,20040324,102600,195.78,195.79,195.75,195.77
GBPJPY,20040324,102700,195.78,195.79,195.77,195.77
GBPJPY,20040324,102800,195.78,195.86,195.78,195.86
GBPJPY,20040324,102900,195.85,195.88,195.85,195.86
GBPJPY,20040324,103000,195.87,195.87,195.84,195.86
GBPJPY,20040324,103100,195.87,195.90,195.86,195.90
GBPJPY,20040324,103200,195.89,195.95,195.89,195.94
GBPJPY,20040324,103300,195.95,196.02,195.95,196.02
GBPJPY,20040324,103400,196.03,196.25,196.03,196.23
GBPJPY,20040324,103500,196.13,196.13,196.11,196.12
GBPJPY,20040324,103600,196.15,196.15,196.11,196.12
GBPJPY,20040324,103700,196.13,196.17,196.12,196.12
GBPJPY,20040324,103800,196.11,196.11,196.06,196.08
GBPJPY,20040324,103900,196.06,196.06,196.02,196.03
GBPJPY,20040324,104000,196.04,196.05,196.03,196.04
GBPJPY,20040324,104100,196.05,196.05,196.03,196.03
GBPJPY,20040324,104200,196.03,196.05,196.01,196.01
GBPJPY,20040324,104300,196.00,196.03,195.99,195.99
GBPJPY,20040324,104400,195.98,196.01,195.98,196.00
GBPJPY,20040324,104500,195.99,196.01,195.98,196.00
GBPJPY,20040324,104600,195.99,195.99,195.97,195.98
GBPJPY,20040324,104700,195.99,195.99,195.96,195.96
GBPJPY,20040324,104800,195.95,195.95,195.91,195.93
GBPJPY,20040324,104900,195.92,195.92,195.87,195.87
GBPJPY,20040324,105000,195.86,195.87,195.79,195.79
GBPJPY,20040324,105100,195.78,195.78,195.69,195.69
GBPJPY,20040324,105200,195.70,195.72,195.69,195.69
GBPJPY,20040324,105300,195.68,195.69,195.66,195.68
GBPJPY,20040324,105400,195.65,195.65,195.54,195.54
GBPJPY,20040324,105500,195.55,195.57,195.53,195.57
GBPJPY,20040324,105600,195.56,195.59,195.55,195.57
GBPJPY,20040324,105700,195.58,195.59,195.54,195.54
GBPJPY,20040324,105800,195.53,195.53,195.50,195.52
GBPJPY,20040324,105900,195.51,195.51,195.42,195.43
GBPJPY,20040324,110000,195.41,195.47,195.36,195.47
GBPJPY,20040324,110100,195.48,195.51,195.43,195.46
GBPJPY,20040324,110200,195.45,195.46,195.44,195.46
GBPJPY,20040324,110300,195.47,195.51,195.47,195.50
GBPJPY,20040324,110400,195.51,195.66,195.51,195.66
GBPJPY,20040324,110500,195.67,195.69,195.66,195.66
GBPJPY,20040324,110600,195.65,195.65,195.54,195.56
GBPJPY,20040324,110700,195.55,195.60,195.55,195.60
GBPJPY,20040324,110800,195.62,195.62,195.58,195.58
GBPJPY,20040324,110900,195.59,195.60,195.57,195.60
GBPJPY,20040324,111000,195.59,195.62,195.58,195.61
GBPJPY,20040324,111100,195.62,195.63,195.60,195.62
GBPJPY,20040324,111200,195.61,195.62,195.60,195.62
GBPJPY,20040324,111300,195.63,195.66,195.63,195.66
GBPJPY,20040324,111400,195.67,195.69,195.65,195.68
GBPJPY,20040324,111500,195.69,195.71,195.68,195.68
GBPJPY,20040324,111600,195.67,195.69,195.67,195.69
GBPJPY,20040324,111700,195.68,195.72,195.66,195.72
GBPJPY,20040324,111800,195.73,195.77,195.68,195.69
GBPJPY,20040324,111900,195.68,195.71,195.67,195.71
GBPJPY,20040324,112000,195.72,195.74,195.71,195.73
GBPJPY,20040324,112100,195.72,195.75,195.72,195.74
GBPJPY,20040324,112200,195.75,195.75,195.72,195.75
GBPJPY,20040324,112300,195.74,195.76,195.73,195.75
GBPJPY,20040324,112400,195.74,195.75,195.71,195.71
GBPJPY,20040324,112500,195.72,195.72,195.66,195.67
GBPJPY,20040324,112600,195.68,195.75,195.68,195.72
GBPJPY,20040324,112700,195.71,195.72,195.71,195.71
GBPJPY,20040324,112800,195.70,195.70,195.67,195.70
GBPJPY,20040324,112900,195.71,195.71,195.65,195.65
GBPJPY,20040324,113000,195.66,195.66,195.65,195.65
GBPJPY,20040324,113100,195.64,195.64,195.60,195.60
GBPJPY,20040324,113200,195.59,195.61,195.59,195.59
GBPJPY,20040324,113300,195.58,195.58,195.55,195.56
GBPJPY,20040324,113400,195.55,195.55,195.39,195.39
GBPJPY,20040324,113500,195.38,195.39,195.31,195.31
GBPJPY,20040324,113600,195.32,195.40,195.32,195.40
GBPJPY,20040324,113700,195.41,195.42,195.39,195.40
GBPJPY,20040324,113800,195.39,195.40,195.36,195.36
GBPJPY,20040324,113900,195.35,195.37,195.15,195.15
GBPJPY,20040324,114000,195.12,195.17,195.10,195.16
GBPJPY,20040324,114100,195.18,195.19,195.15,195.19
GBPJPY,20040324,114200,195.20,195.22,195.17,195.18
GBPJPY,20040324,114300,195.19,195.21,195.15,195.15
GBPJPY,20040324,114400,195.16,195.16,195.05,195.05
GBPJPY,20040324,114500,195.03,195.03,194.99,195.01
GBPJPY,20040324,114600,195.03,195.10,195.03,195.10
GBPJPY,20040324,114700,195.12,195.19,195.12,195.18
GBPJPY,20040324,114800,195.19,195.31,195.19,195.29
GBPJPY,20040324,114900,195.30,195.30,195.18,195.24
GBPJPY,20040324,115000,195.18,195.22,195.18,195.19
GBPJPY,20040324,115100,195.18,195.19,195.15,195.18
GBPJPY,20040324,115200,195.17,195.18,195.06,195.06
GBPJPY,20040324,115300,195.04,195.25,195.04,195.25
GBPJPY,20040324,115400,195.24,195.25,195.20,195.25
GBPJPY,20040324,115500,195.26,195.26,195.20,195.22
GBPJPY,20040324,115600,195.21,195.22,195.17,195.17
GBPJPY,20040324,115700,195.16,195.19,195.15,195.18
GBPJPY,20040324,115800,195.19,195.22,195.19,195.22
GBPJPY,20040324,115900,195.21,195.22,195.17,195.18
GBPJPY,20040324,120000,195.19,195.23,195.19,195.23
GBPJPY,20040324,120100,195.24,195.25,195.23,195.25
GBPJPY,20040324,120200,195.24,195.31,195.22,195.31
GBPJPY,20040324,120300,195.32,195.32,195.28,195.28
GBPJPY,20040324,120400,195.29,195.31,195.29,195.29
GBPJPY,20040324,120500,195.28,195.29,195.28,195.28
GBPJPY,20040324,120600,195.29,195.33,195.29,195.32
GBPJPY,20040324,120700,195.31,195.31,195.26,195.26
GBPJPY,20040324,120800,195.27,195.27,195.21,195.21
GBPJPY,20040324,120900,195.22,195.26,195.22,195.26
GBPJPY,20040324,121000,195.25,195.28,195.25,195.28
GBPJPY,20040324,121100,195.27,195.32,195.25,195.32
GBPJPY,20040324,121200,195.31,195.32,195.28,195.29
GBPJPY,20040324,121300,195.32,195.32,195.30,195.32
GBPJPY,20040324,121400,195.31,195.31,195.29,195.30
GBPJPY,20040324,121500,195.29,195.34,195.29,195.31
GBPJPY,20040324,121600,195.30,195.31,195.27,195.27
GBPJPY,20040324,121700,195.28,195.28,195.25,195.25
GBPJPY,20040324,121800,195.24,195.24,195.18,195.18
GBPJPY,20040324,121900,195.17,195.17,195.11,195.15
GBPJPY,20040324,122000,195.13,195.19,195.12,195.19
GBPJPY,20040324,122100,195.20,195.20,195.16,195.17
GBPJPY,20040324,122200,195.15,195.16,195.11,195.13
GBPJPY,20040324,122300,195.14,195.19,195.12,195.19
GBPJPY,20040324,122400,195.18,195.18,195.16,195.16
GBPJPY,20040324,122500,195.17,195.17,195.10,195.12
GBPJPY,20040324,122600,195.13,195.23,195.13,195.22
GBPJPY,20040324,122700,195.24,195.24,195.13,195.15
GBPJPY,20040324,122800,195.13,195.14,195.12,195.14
GBPJPY,20040324,122900,195.13,195.15,195.10,195.10
GBPJPY,20040324,123000,195.12,195.16,195.12,195.16
GBPJPY,20040324,123100,195.17,195.18,195.16,195.16
GBPJPY,20040324,123200,195.17,195.21,195.16,195.21
GBPJPY,20040324,123300,195.20,195.20,195.16,195.17
GBPJPY,20040324,123400,195.15,195.15,195.07,195.07
GBPJPY,20040324,123500,195.06,195.07,195.05,195.06
GBPJPY,20040324,123600,195.05,195.06,195.05,195.05
GBPJPY,20040324,123700,195.04,195.08,195.03,195.07
GBPJPY,20040324,123800,195.06,195.07,195.05,195.07
GBPJPY,20040324,123900,195.08,195.08,194.97,194.97
GBPJPY,20040324,124000,194.99,195.00,194.97,194.99
GBPJPY,20040324,124100,194.98,194.98,194.92,194.92
GBPJPY,20040324,124200,194.93,194.94,194.93,194.93
GBPJPY,20040324,124300,194.94,194.94,194.88,194.90
GBPJPY,20040324,124400,194.89,195.00,194.89,195.00
GBPJPY,20040324,124500,194.99,195.05,194.99,195.03
GBPJPY,20040324,124600,195.04,195.12,195.04,195.10
GBPJPY,20040324,124700,195.09,195.12,194.95,194.95
GBPJPY,20040324,124800,194.96,195.04,194.96,195.03
GBPJPY,20040324,124900,195.02,195.03,195.00,195.03
GBPJPY,20040324,125000,195.04,195.06,195.04,195.04
GBPJPY,20040324,125100,195.05,195.11,195.05,195.10
GBPJPY,20040324,125200,195.09,195.10,195.06,195.06
GBPJPY,20040324,125300,195.05,195.05,194.99,194.99
GBPJPY,20040324,125400,194.97,195.01,194.97,195.01
GBPJPY,20040324,125500,195.02,195.03,194.99,194.99
GBPJPY,20040324,125600,194.98,195.00,194.96,195.00
GBPJPY,20040324,125700,195.01,195.06,195.01,195.05
GBPJPY,20040324,125800,195.06,195.12,195.06,195.12
GBPJPY,20040324,125900,195.11,195.13,195.08,195.13
GBPJPY,20040324,130000,195.14,195.15,195.13,195.15
GBPJPY,20040324,130100,195.16,195.19,195.16,195.18
GBPJPY,20040324,130200,195.17,195.19,195.16,195.16
GBPJPY,20040324,130300,195.15,195.15,195.12,195.14
GBPJPY,20040324,130400,195.13,195.15,195.12,195.15
GBPJPY,20040324,130500,195.16,195.17,195.16,195.16
GBPJPY,20040324,130600,195.17,195.18,195.13,195.16
GBPJPY,20040324,130700,195.15,195.15,195.12,195.15
GBPJPY,20040324,130800,195.16,195.19,195.15,195.19
GBPJPY,20040324,130900,195.18,195.18,195.18,195.18
GBPJPY,20040324,131000,195.19,195.20,195.17,195.20
GBPJPY,20040324,131100,195.19,195.21,195.17,195.20
GBPJPY,20040324,131200,195.21,195.22,195.18,195.18
GBPJPY,20040324,131300,195.19,195.25,195.18,195.25
GBPJPY,20040324,131400,195.26,195.26,195.23,195.23
GBPJPY,20040324,131500,195.22,195.23,195.21,195.23
GBPJPY,20040324,131600,195.24,195.27,195.24,195.27
GBPJPY,20040324,131700,195.28,195.30,195.27,195.30
GBPJPY,20040324,131800,195.31,195.37,195.31,195.37
GBPJPY,20040324,131900,195.38,195.46,195.38,195.45
GBPJPY,20040324,132000,195.46,195.46,195.40,195.40
GBPJPY,20040324,132100,195.39,195.40,195.35,195.37
GBPJPY,20040324,132200,195.36,195.36,195.35,195.35
GBPJPY,20040324,132300,195.34,195.35,195.32,195.34
GBPJPY,20040324,132400,195.35,195.35,195.33,195.35
GBPJPY,20040324,132500,195.36,195.36,195.34,195.35
GBPJPY,20040324,132600,195.34,195.34,195.26,195.28
GBPJPY,20040324,132700,195.27,195.29,195.26,195.29
GBPJPY,20040324,132800,195.30,195.32,195.30,195.32
GBPJPY,20040324,132900,195.33,195.33,195.29,195.29
GBPJPY,20040324,133000,195.28,195.28,195.24,195.24
GBPJPY,20040324,133100,195.25,195.26,195.23,195.26
GBPJPY,20040324,133200,195.25,195.25,195.23,195.23
GBPJPY,20040324,133300,195.24,195.25,195.15,195.15
GBPJPY,20040324,133400,195.13,195.22,195.13,195.19
GBPJPY,20040324,133500,195.18,195.25,195.18,195.23
GBPJPY,20040324,133600,195.21,195.21,195.12,195.12
GBPJPY,20040324,133700,195.10,195.11,195.04,195.06
GBPJPY,20040324,133800,195.05,195.05,194.98,194.98
GBPJPY,20040324,133900,194.99,195.01,194.87,194.87
GBPJPY,20040324,134000,194.89,194.89,194.81,194.82
GBPJPY,20040324,134100,194.80,194.80,194.61,194.65
GBPJPY,20040324,134200,194.66,194.72,194.65,194.66
GBPJPY,20040324,134300,194.68,194.68,194.62,194.66
GBPJPY,20040324,134400,194.67,194.68,194.63,194.66
GBPJPY,20040324,134500,194.68,194.72,194.62,194.62
GBPJPY,20040324,134600,194.63,194.63,194.50,194.61
GBPJPY,20040324,134700,194.50,194.60,194.50,194.58
GBPJPY,20040324,134800,194.59,194.60,194.54,194.54
GBPJPY,20040324,134900,194.55,194.65,194.55,194.65
GBPJPY,20040324,135000,194.64,194.64,194.56,194.59
GBPJPY,20040324,135100,194.60,194.66,194.60,194.66
GBPJPY,20040324,135200,194.67,194.67,194.63,194.65
GBPJPY,20040324,135300,194.64,194.64,194.57,194.57
GBPJPY,20040324,135400,194.58,194.59,194.54,194.56
GBPJPY,20040324,135500,194.57,194.58,194.55,194.57
GBPJPY,20040324,135600,194.58,194.59,194.55,194.58
GBPJPY,20040324,135700,194.59,194.62,194.59,194.62
GBPJPY,20040324,135800,194.63,194.69,194.63,194.68
GBPJPY,20040324,135900,194.69,194.69,194.64,194.67
GBPJPY,20040324,140000,194.68,194.73,194.68,194.72
GBPJPY,20040324,140100,194.74,194.78,194.74,194.78
GBPJPY,20040324,140200,194.77,194.82,194.76,194.82
GBPJPY,20040324,140300,194.83,194.84,194.81,194.83
GBPJPY,20040324,140400,194.84,194.84,194.71,194.71
GBPJPY,20040324,140500,194.72,194.76,194.72,194.75
GBPJPY,20040324,140600,194.74,194.75,194.72,194.75
GBPJPY,20040324,140700,194.76,194.78,194.76,194.78
GBPJPY,20040324,140800,194.79,194.83,194.79,194.82
GBPJPY,20040324,140900,194.83,194.86,194.82,194.86
GBPJPY,20040324,141000,194.87,194.97,194.87,194.97
GBPJPY,20040324,141100,194.96,194.96,194.94,194.94
GBPJPY,20040324,141200,194.95,194.97,194.94,194.97
GBPJPY,20040324,141300,194.96,194.96,194.92,194.93
GBPJPY,20040324,141400,194.92,194.93,194.92,194.93
GBPJPY,20040324,141500,194.94,194.99,194.94,194.99
GBPJPY,20040324,141600,195.00,195.00,194.99,195.00
GBPJPY,20040324,141700,195.01,195.01,194.96,194.96
GBPJPY,20040324,141800,194.94,194.94,194.90,194.90
GBPJPY,20040324,141900,194.89,194.89,194.84,194.84
GBPJPY,20040324,142000,194.83,194.83,194.81,194.82
GBPJPY,20040324,142100,194.81,194.81,194.72,194.72
GBPJPY,20040324,142200,194.73,194.77,194.72,194.72
GBPJPY,20040324,142300,194.73,194.73,194.66,194.66
GBPJPY,20040324,142400,194.68,194.78,194.68,194.78
GBPJPY,20040324,142500,194.79,194.81,194.76,194.79
GBPJPY,20040324,142600,194.80,194.80,194.78,194.78
GBPJPY,20040324,142700,194.77,194.78,194.73,194.74
GBPJPY,20040324,142800,194.75,194.75,194.72,194.74
GBPJPY,20040324,142900,194.75,194.75,194.65,194.65
GBPJPY,20040324,143000,194.66,194.66,194.56,194.64
GBPJPY,20040324,143100,194.63,194.73,194.63,194.73
GBPJPY,20040324,143200,194.75,194.76,194.74,194.75
GBPJPY,20040324,143300,194.71,194.76,194.71,194.76
GBPJPY,20040324,143400,194.75,194.76,194.72,194.73
GBPJPY,20040324,143500,194.74,194.79,194.74,194.79
GBPJPY,20040324,143600,194.80,194.81,194.78,194.78
GBPJPY,20040324,143700,194.79,194.84,194.78,194.84
GBPJPY,20040324,143800,194.85,194.89,194.85,194.88
GBPJPY,20040324,143900,194.89,194.94,194.89,194.94
GBPJPY,20040324,144000,194.93,194.94,194.90,194.93
GBPJPY,20040324,144100,194.94,194.97,194.94,194.95
GBPJPY,20040324,144200,194.96,194.99,194.96,194.98
GBPJPY,20040324,144300,194.97,194.99,194.95,194.96
GBPJPY,20040324,144400,194.97,194.97,194.92,194.93
GBPJPY,20040324,144500,194.92,194.93,194.91,194.93
GBPJPY,20040324,144600,194.94,195.05,194.93,195.01
GBPJPY,20040324,144700,195.00,195.02,195.00,195.01
GBPJPY,20040324,144800,195.00,195.05,194.99,195.05
GBPJPY,20040324,144900,195.04,195.06,195.00,195.00
GBPJPY,20040324,145000,195.01,195.05,194.99,194.99
GBPJPY,20040324,145100,194.98,194.99,194.96,194.96
GBPJPY,20040324,145200,194.97,195.01,194.97,194.98
GBPJPY,20040324,145300,194.97,195.03,194.97,195.02
GBPJPY,20040324,145400,195.03,195.09,195.03,195.09
GBPJPY,20040324,145500,195.08,195.11,195.08,195.11
GBPJPY,20040324,145600,195.10,195.10,195.08,195.08
GBPJPY,20040324,145700,195.09,195.11,195.08,195.09
GBPJPY,20040324,145800,195.08,195.09,195.07,195.08
GBPJPY,20040324,145900,195.09,195.13,195.08,195.12
GBPJPY,20040324,150000,195.13,195.21,195.13,195.17
GBPJPY,20040324,150100,195.15,195.15,195.12,195.15
GBPJPY,20040324,150200,195.14,195.14,195.05,195.05
GBPJPY,20040324,150300,195.06,195.09,195.03,195.03
GBPJPY,20040324,150400,195.02,195.03,195.00,195.03
GBPJPY,20040324,150500,195.04,195.07,195.03,195.05
GBPJPY,20040324,150600,195.04,195.04,195.01,195.03
GBPJPY,20040324,150700,195.00,195.00,194.96,194.96
GBPJPY,20040324,150800,194.97,194.99,194.97,194.98
GBPJPY,20040324,150900,194.99,194.99,194.97,194.97
GBPJPY,20040324,151000,194.98,195.01,194.98,195.01
GBPJPY,20040324,151100,195.00,195.00,194.97,194.97
GBPJPY,20040324,151200,194.96,194.96,194.85,194.85
GBPJPY,20040324,151300,194.86,194.86,194.78,194.78
GBPJPY,20040324,151400,194.77,194.80,194.71,194.80
GBPJPY,20040324,151500,194.79,194.82,194.79,194.82
GBPJPY,20040324,151600,194.84,194.98,194.84,194.98
GBPJPY,20040324,151700,194.99,195.01,194.97,194.98
GBPJPY,20040324,151800,194.97,194.99,194.88,194.88
GBPJPY,20040324,151900,194.89,194.92,194.89,194.92
GBPJPY,20040324,152000,194.93,195.06,194.93,195.04
GBPJPY,20040324,152100,195.05,195.09,195.04,195.09
GBPJPY,20040324,152200,195.10,195.12,195.09,195.10
GBPJPY,20040324,152300,195.09,195.09,194.98,194.98
GBPJPY,20040324,152400,194.99,195.03,194.99,195.00
GBPJPY,20040324,152500,195.01,195.06,195.01,195.06
GBPJPY,20040324,152600,195.05,195.06,195.00,195.01
GBPJPY,20040324,152700,195.00,195.03,195.00,195.01
GBPJPY,20040324,152800,195.00,195.01,194.99,195.01
GBPJPY,20040324,152900,195.02,195.07,195.02,195.07
GBPJPY,20040324,153000,195.08,195.10,195.07,195.09
GBPJPY,20040324,153100,195.10,195.12,195.10,195.12
GBPJPY,20040324,153200,195.10,195.12,195.08,195.11
GBPJPY,20040324,153300,195.10,195.12,195.10,195.12
GBPJPY,20040324,153400,195.13,195.19,195.13,195.17
GBPJPY,20040324,153500,195.18,195.18,195.16,195.17
GBPJPY,20040324,153600,195.16,195.18,195.13,195.13
GBPJPY,20040324,153700,195.11,195.11,195.09,195.09
GBPJPY,20040324,153800,195.10,195.12,195.09,195.12
GBPJPY,20040324,153900,195.13,195.13,195.07,195.08
GBPJPY,20040324,154000,195.07,195.07,195.02,195.03
GBPJPY,20040324,154100,195.02,195.02,195.01,195.01
GBPJPY,20040324,154200,195.02,195.03,195.01,195.03
GBPJPY,20040324,154300,195.04,195.04,195.02,195.04
GBPJPY,20040324,154400,195.03,195.04,194.98,194.98
GBPJPY,20040324,154500,194.99,194.99,194.97,194.97
GBPJPY,20040324,154600,194.98,195.04,194.98,195.04
GBPJPY,20040324,154700,195.03,195.03,194.97,194.97
GBPJPY,20040324,154800,194.96,194.97,194.90,194.90
GBPJPY,20040324,154900,194.91,194.93,194.90,194.91
GBPJPY,20040324,155000,194.90,194.91,194.88,194.91
GBPJPY,20040324,155100,194.92,194.96,194.92,194.94
GBPJPY,20040324,155200,194.96,194.98,194.95,194.97
GBPJPY,20040324,155300,194.98,194.99,194.96,194.97
GBPJPY,20040324,155400,194.96,195.01,194.95,195.01
GBPJPY,20040324,155500,195.02,195.09,195.02,195.08
GBPJPY,20040324,155600,195.09,195.10,195.05,195.05
GBPJPY,20040324,155700,195.06,195.07,195.02,195.02
GBPJPY,20040324,155800,195.01,195.01,194.98,194.99
GBPJPY,20040324,155900,194.98,195.03,194.97,195.03
GBPJPY,20040324,160000,195.04,195.10,195.04,195.08
GBPJPY,20040324,160100,195.07,195.12,195.06,195.12
GBPJPY,20040324,160200,195.13,195.17,195.12,195.12
GBPJPY,20040324,160300,195.10,195.12,195.08,195.08
GBPJPY,20040324,160400,195.09,195.10,195.03,195.03
GBPJPY,20040324,160500,195.04,195.07,195.03,195.05
GBPJPY,20040324,160600,195.03,195.03,194.94,194.97
GBPJPY,20040324,160700,194.98,194.99,194.93,194.94
GBPJPY,20040324,160800,194.95,194.97,194.95,194.97
GBPJPY,20040324,160900,194.98,195.00,194.97,195.00
GBPJPY,20040324,161000,195.01,195.07,195.01,195.02
GBPJPY,20040324,161100,195.01,195.06,195.01,195.06
GBPJPY,20040324,161200,195.05,195.05,195.01,195.01
GBPJPY,20040324,161300,195.00,195.00,194.90,194.90
GBPJPY,20040324,161400,194.88,194.90,194.85,194.88
GBPJPY,20040324,161500,194.87,194.90,194.87,194.88
GBPJPY,20040324,161600,194.89,194.89,194.84,194.89
GBPJPY,20040324,161700,194.90,194.99,194.90,194.99
GBPJPY,20040324,161800,194.98,195.00,194.96,194.99
GBPJPY,20040324,161900,195.00,195.04,195.00,195.03
GBPJPY,20040324,162000,195.02,195.03,194.97,194.98
GBPJPY,20040324,162100,194.97,195.04,194.97,195.04
GBPJPY,20040324,162200,195.05,195.05,195.01,195.02
GBPJPY,20040324,162300,195.03,195.04,195.01,195.01
GBPJPY,20040324,162400,195.02,195.03,195.02,195.03
GBPJPY,20040324,162500,195.02,195.02,194.99,194.99
GBPJPY,20040324,162600,195.00,195.02,194.99,194.99
GBPJPY,20040324,162700,194.98,194.99,194.97,194.99
GBPJPY,20040324,162800,194.98,195.01,194.98,195.01
GBPJPY,20040324,162900,195.02,195.04,195.02,195.03
GBPJPY,20040324,163000,195.02,195.02,194.98,194.99
GBPJPY,20040324,163100,195.00,195.00,194.97,194.98
GBPJPY,20040324,163200,194.99,195.00,194.98,194.98
GBPJPY,20040324,163300,194.99,195.00,194.98,194.98
GBPJPY,20040324,163400,194.99,195.00,194.98,194.99
GBPJPY,20040324,163500,194.98,194.98,194.95,194.95
GBPJPY,20040324,163600,194.96,194.96,194.93,194.93
GBPJPY,20040324,163700,194.92,194.92,194.88,194.92
GBPJPY,20040324,163800,194.91,194.92,194.90,194.92
GBPJPY,20040324,163900,194.93,194.95,194.91,194.91
GBPJPY,20040324,164000,194.90,194.93,194.90,194.92
GBPJPY,20040324,164100,194.91,194.91,194.85,194.85
GBPJPY,20040324,164200,194.84,194.85,194.80,194.85
GBPJPY,20040324,164300,194.86,194.86,194.74,194.74
GBPJPY,20040324,164400,194.75,194.80,194.75,194.79
GBPJPY,20040324,164500,194.82,194.97,194.82,194.97
GBPJPY,20040324,164600,194.99,195.03,194.99,195.03
GBPJPY,20040324,164700,195.02,195.08,195.02,195.04
GBPJPY,20040324,164800,195.02,195.02,194.98,195.02
GBPJPY,20040324,164900,195.01,195.05,195.01,195.01
GBPJPY,20040324,165000,195.00,195.00,194.91,194.91
GBPJPY,20040324,165100,194.92,194.96,194.92,194.94
GBPJPY,20040324,165200,194.93,195.00,194.93,195.00
GBPJPY,20040324,165300,194.99,194.99,194.98,194.99
GBPJPY,20040324,165400,194.98,194.99,194.97,194.98
GBPJPY,20040324,165500,194.97,194.97,194.95,194.97
GBPJPY,20040324,165600,194.98,194.99,194.96,194.96
GBPJPY,20040324,165700,194.94,194.95,194.93,194.93
GBPJPY,20040324,165800,194.92,194.92,194.87,194.88
GBPJPY,20040324,165900,194.89,194.96,194.89,194.96
GBPJPY,20040324,170000,194.97,194.98,194.95,194.96
GBPJPY,20040324,170100,194.95,194.96,194.91,194.93
GBPJPY,20040324,170200,194.92,194.94,194.92,194.94
GBPJPY,20040324,170300,194.93,194.93,194.91,194.93
GBPJPY,20040324,170400,194.94,194.97,194.94,194.96
GBPJPY,20040324,170500,194.97,195.00,194.95,194.95
GBPJPY,20040324,170600,194.96,194.97,194.94,194.96
GBPJPY,20040324,170700,194.95,194.95,194.85,194.85
GBPJPY,20040324,170800,194.84,194.92,194.84,194.90
GBPJPY,20040324,170900,194.89,194.94,194.87,194.93
GBPJPY,20040324,171000,194.94,194.95,194.91,194.93
GBPJPY,20040324,171100,194.94,195.03,194.94,194.99
GBPJPY,20040324,171200,194.98,194.98,194.96,194.97
GBPJPY,20040324,171300,194.96,194.98,194.93,194.93
GBPJPY,20040324,171400,194.92,194.92,194.85,194.86
GBPJPY,20040324,171500,194.87,194.88,194.87,194.88
GBPJPY,20040324,171600,194.87,194.88,194.85,194.85
GBPJPY,20040324,171700,194.86,194.96,194.84,194.95
GBPJPY,20040324,171800,194.96,194.97,194.93,194.93
GBPJPY,20040324,171900,194.94,195.02,194.94,195.01
GBPJPY,20040324,172000,195.02,195.07,195.01,195.07
GBPJPY,20040324,172100,195.09,195.09,195.05,195.05
GBPJPY,20040324,172200,195.04,195.06,195.01,195.01
GBPJPY,20040324,172300,195.02,195.02,195.00,195.01
GBPJPY,20040324,172400,195.02,195.02,195.00,195.01
GBPJPY,20040324,172500,195.02,195.09,195.02,195.09
GBPJPY,20040324,172600,195.08,195.10,195.06,195.06
GBPJPY,20040324,172700,195.07,195.08,195.05,195.06
GBPJPY,20040324,172800,195.05,195.10,195.05,195.09
GBPJPY,20040324,172900,195.07,195.07,195.05,195.05
GBPJPY,20040324,173000,195.04,195.07,195.04,195.07
GBPJPY,20040324,173100,195.08,195.09,195.05,195.06
GBPJPY,20040324,173200,195.07,195.11,195.07,195.11
GBPJPY,20040324,173300,195.12,195.14,195.09,195.09
GBPJPY,20040324,173400,195.08,195.09,195.06,195.09
GBPJPY,20040324,173500,195.10,195.10,195.08,195.10
GBPJPY,20040324,173600,195.11,195.13,195.08,195.09
GBPJPY,20040324,173700,195.08,195.12,195.06,195.06
GBPJPY,20040324,173800,195.07,195.13,195.07,195.13
GBPJPY,20040324,173900,195.12,195.15,195.12,195.15
GBPJPY,20040324,174000,195.14,195.15,195.12,195.13
GBPJPY,20040324,174100,195.12,195.12,195.08,195.08
GBPJPY,20040324,174200,195.09,195.09,195.03,195.03
GBPJPY,20040324,174300,195.02,195.02,195.00,195.01
GBPJPY,20040324,174400,194.99,195.02,194.97,195.02
GBPJPY,20040324,174500,195.01,195.02,195.00,195.00
GBPJPY,20040324,174600,195.01,195.03,195.00,195.01
GBPJPY,20040324,174700,195.00,195.01,194.99,195.01
GBPJPY,20040324,174800,195.00,195.00,194.97,194.98
GBPJPY,20040324,174900,194.99,195.00,194.98,194.98
GBPJPY,20040324,175000,194.97,195.00,194.97,195.00
GBPJPY,20040324,175100,194.99,195.00,194.99,195.00
GBPJPY,20040324,175200,195.01,195.01,194.97,194.97
GBPJPY,20040324,175300,194.98,194.98,194.96,194.97
GBPJPY,20040324,175400,194.96,194.96,194.93,194.93
GBPJPY,20040324,175500,194.92,194.92,194.89,194.90
GBPJPY,20040324,175600,194.89,194.89,194.84,194.84
GBPJPY,20040324,175700,194.85,194.88,194.85,194.88
GBPJPY,20040324,175800,194.89,194.90,194.88,194.88
GBPJPY,20040324,175900,194.90,194.91,194.90,194.90
GBPJPY,20040324,180000,194.91,194.92,194.90,194.91
GBPJPY,20040324,180100,194.90,194.92,194.90,194.91
GBPJPY,20040324,180200,194.90,194.90,194.88,194.89
GBPJPY,20040324,180300,194.90,194.91,194.90,194.91
GBPJPY,20040324,180400,194.93,194.93,194.90,194.93
GBPJPY,20040324,180500,194.94,194.94,194.93,194.94
GBPJPY,20040324,180600,194.93,194.94,194.92,194.94
GBPJPY,20040324,180700,194.95,194.96,194.93,194.96
GBPJPY,20040324,180800,194.97,194.97,194.95,194.97
GBPJPY,20040324,180900,194.96,194.97,194.96,194.97
GBPJPY,20040324,181000,194.98,194.99,194.97,194.98
GBPJPY,20040324,181100,194.97,195.00,194.97,194.99
GBPJPY,20040324,181200,195.00,195.03,195.00,195.01
GBPJPY,20040324,181300,195.02,195.04,195.02,195.03
GBPJPY,20040324,181400,195.04,195.08,195.04,195.08
GBPJPY,20040324,181500,195.07,195.07,194.97,194.97
GBPJPY,20040324,181600,194.96,194.96,194.92,194.93
GBPJPY,20040324,181700,194.92,194.94,194.91,194.93
GBPJPY,20040324,181800,194.93,194.93,194.93,194.93
GBPJPY,20040324,181900,194.92,194.97,194.92,194.97
GBPJPY,20040324,182000,194.96,194.97,194.96,194.96
GBPJPY,20040324,182100,194.95,194.95,194.92,194.92
GBPJPY,20040324,182200,194.91,194.91,194.90,194.91
GBPJPY,20040324,182300,194.90,194.92,194.90,194.92
GBPJPY,20040324,182400,194.92,194.92,194.90,194.90
GBPJPY,20040324,182500,194.89,194.90,194.89,194.90
GBPJPY,20040324,182600,194.91,194.94,194.91,194.94
GBPJPY,20040324,182700,194.95,194.97,194.95,194.96
GBPJPY,20040324,182800,194.95,194.97,194.94,194.94
GBPJPY,20040324,182900,194.93,194.93,194.93,194.93
GBPJPY,20040324,183000,194.94,194.94,194.91,194.93
GBPJPY,20040324,183100,194.92,194.94,194.90,194.90
GBPJPY,20040324,183200,194.89,194.89,194.81,194.81
GBPJPY,20040324,183300,194.79,194.79,194.74,194.75
GBPJPY,20040324,183400,194.76,194.76,194.69,194.72
GBPJPY,20040324,183500,194.71,194.71,194.63,194.66
GBPJPY,20040324,183600,194.67,194.67,194.63,194.63
GBPJPY,20040324,183700,194.62,194.62,194.59,194.59
GBPJPY,20040324,183800,194.58,194.63,194.58,194.63
GBPJPY,20040324,183900,194.64,194.67,194.64,194.64
GBPJPY,20040324,184000,194.63,194.63,194.60,194.62
GBPJPY,20040324,184100,194.61,194.65,194.59,194.65
GBPJPY,20040324,184200,194.66,194.66,194.63,194.63
GBPJPY,20040324,184300,194.64,194.64,194.56,194.57
GBPJPY,20040324,184400,194.56,194.57,194.53,194.57
GBPJPY,20040324,184500,194.56,194.56,194.52,194.53
GBPJPY,20040324,184600,194.52,194.53,194.49,194.49
GBPJPY,20040324,184700,194.48,194.48,194.40,194.43
GBPJPY,20040324,184800,194.44,194.44,194.40,194.43
GBPJPY,20040324,184900,194.44,194.47,194.44,194.46
GBPJPY,20040324,185000,194.45,194.46,194.44,194.46
GBPJPY,20040324,185100,194.47,194.50,194.47,194.49
GBPJPY,20040324,185200,194.50,194.50,194.48,194.48
GBPJPY,20040324,185300,194.49,194.50,194.49,194.50
GBPJPY,20040324,185400,194.49,194.50,194.46,194.47
GBPJPY,20040324,185500,194.48,194.49,194.45,194.45
GBPJPY,20040324,185600,194.46,194.46,194.43,194.45
GBPJPY,20040324,185700,194.44,194.44,194.40,194.40
GBPJPY,20040324,185800,194.39,194.40,194.39,194.40
GBPJPY,20040324,185900,194.39,194.39,194.37,194.37
GBPJPY,20040324,190000,194.38,194.39,194.38,194.38
GBPJPY,20040324,190100,194.40,194.40,194.39,194.39
GBPJPY,20040324,190200,194.38,194.39,194.38,194.38
GBPJPY,20040324,190300,194.37,194.40,194.37,194.40
GBPJPY,20040324,190400,194.41,194.43,194.41,194.43
GBPJPY,20040324,190500,194.42,194.42,194.40,194.41
GBPJPY,20040324,190600,194.41,194.41,194.41,194.41
GBPJPY,20040324,190700,194.41,194.41,194.41,194.41
GBPJPY,20040324,190800,194.41,194.44,194.41,194.44
GBPJPY,20040324,190900,194.43,194.44,194.43,194.44
GBPJPY,20040324,191000,194.44,194.45,194.44,194.44
GBPJPY,20040324,191100,194.43,194.44,194.43,194.44
GBPJPY,20040324,191200,194.46,194.50,194.46,194.49
GBPJPY,20040324,191300,194.48,194.50,194.48,194.48
GBPJPY,20040324,191400,194.47,194.47,194.42,194.42
GBPJPY,20040324,191500,194.43,194.44,194.42,194.42
GBPJPY,20040324,191600,194.41,194.44,194.41,194.43
GBPJPY,20040324,191700,194.42,194.42,194.40,194.41
GBPJPY,20040324,191800,194.40,194.43,194.40,194.41
GBPJPY,20040324,191900,194.42,194.44,194.42,194.44
GBPJPY,20040324,192000,194.43,194.45,194.43,194.45
GBPJPY,20040324,192100,194.45,194.45,194.45,194.45
GBPJPY,20040324,192200,194.44,194.45,194.43,194.45
GBPJPY,20040324,192300,194.44,194.44,194.40,194.40
GBPJPY,20040324,192400,194.41,194.41,194.40,194.40
GBPJPY,20040324,192500,194.39,194.40,194.39,194.39
GBPJPY,20040324,192600,194.40,194.40,194.39,194.39
GBPJPY,20040324,192700,194.38,194.38,194.35,194.38
GBPJPY,20040324,192800,194.39,194.47,194.39,194.47
GBPJPY,20040324,192900,194.46,194.46,194.40,194.40
GBPJPY,20040324,193000,194.38,194.38,194.31,194.31
GBPJPY,20040324,193100,194.30,194.31,194.29,194.30
GBPJPY,20040324,193200,194.31,194.32,194.31,194.31
GBPJPY,20040324,193300,194.32,194.33,194.31,194.31
GBPJPY,20040324,193400,194.32,194.34,194.30,194.30
GBPJPY,20040324,193500,194.31,194.31,194.28,194.29
GBPJPY,20040324,193600,194.28,194.30,194.28,194.29
GBPJPY,20040324,193700,194.28,194.28,194.17,194.19
GBPJPY,20040324,193800,194.21,194.21,194.12,194.13
GBPJPY,20040324,193900,194.12,194.12,194.05,194.06
GBPJPY,20040324,194000,194.05,194.10,194.04,194.08
GBPJPY,20040324,194100,194.07,194.10,194.03,194.10
GBPJPY,20040324,194200,194.09,194.10,194.07,194.07
GBPJPY,20040324,194300,194.06,194.06,194.00,194.00
GBPJPY,20040324,194400,193.99,194.00,193.85,193.85
GBPJPY,20040324,194500,193.81,193.85,193.81,193.83
GBPJPY,20040324,194600,193.84,193.84,193.81,193.84
GBPJPY,20040324,194700,193.85,193.93,193.82,193.93
GBPJPY,20040324,194800,193.94,193.94,193.87,193.88
GBPJPY,20040324,194900,193.87,193.93,193.86,193.93
GBPJPY,20040324,195000,193.92,193.92,193.88,193.89
GBPJPY,20040324,195100,193.90,193.92,193.88,193.92
GBPJPY,20040324,195200,193.91,193.93,193.91,193.92
GBPJPY,20040324,195300,193.93,193.99,193.93,193.99
GBPJPY,20040324,195400,193.98,193.99,193.96,193.99
GBPJPY,20040324,195500,194.00,194.08,194.00,194.03
GBPJPY,20040324,195600,194.02,194.02,194.00,194.00
GBPJPY,20040324,195700,194.01,194.03,194.00,194.03
GBPJPY,20040324,195800,194.02,194.03,194.01,194.01
GBPJPY,20040324,195900,194.00,194.00,193.87,193.87
GBPJPY,20040324,200000,193.86,193.87,193.82,193.82
GBPJPY,20040324,200100,193.81,193.81,193.72,193.72
GBPJPY,20040324,200200,193.73,193.74,193.71,193.73
GBPJPY,20040324,200300,193.72,193.72,193.62,193.62
GBPJPY,20040324,200400,193.60,193.63,193.60,193.61
GBPJPY,20040324,200500,193.66,193.74,193.65,193.73
GBPJPY,20040324,200600,193.72,193.73,193.71,193.72
GBPJPY,20040324,200700,193.71,193.75,193.70,193.75
GBPJPY,20040324,200800,193.76,193.77,193.73,193.73
GBPJPY,20040324,200900,193.72,193.75,193.72,193.75
GBPJPY,20040324,201000,193.76,193.78,193.76,193.77
GBPJPY,20040324,201100,193.78,193.78,193.76,193.76
GBPJPY,20040324,201200,193.75,193.76,193.69,193.76
GBPJPY,20040324,201300,193.77,193.78,193.75,193.76
GBPJPY,20040324,201400,193.77,193.77,193.75,193.75
GBPJPY,20040324,201500,193.74,193.75,193.70,193.70
GBPJPY,20040324,201600,193.69,193.69,193.63,193.63
GBPJPY,20040324,201700,193.64,193.65,193.61,193.61
GBPJPY,20040324,201800,193.60,193.63,193.59,193.62
GBPJPY,20040324,201900,193.63,193.64,193.62,193.62
GBPJPY,20040324,202000,193.63,193.65,193.63,193.65
GBPJPY,20040324,202100,193.64,193.64,193.62,193.64
GBPJPY,20040324,202200,193.63,193.66,193.62,193.66
GBPJPY,20040324,202300,193.67,193.68,193.66,193.66
GBPJPY,20040324,202400,193.67,193.68,193.67,193.68
GBPJPY,20040324,202500,193.68,193.68,193.68,193.68
GBPJPY,20040324,202600,193.69,193.72,193.69,193.71
GBPJPY,20040324,202700,193.72,193.72,193.71,193.72
GBPJPY,20040324,202800,193.71,193.71,193.69,193.70
GBPJPY,20040324,202900,193.69,193.69,193.67,193.67
GBPJPY,20040324,203000,193.68,193.72,193.68,193.72
GBPJPY,20040324,203100,193.71,193.71,193.68,193.68
GBPJPY,20040324,203200,193.67,193.67,193.63,193.63
GBPJPY,20040324,203300,193.65,193.65,193.61,193.63
GBPJPY,20040324,203400,193.62,193.65,193.62,193.64
GBPJPY,20040324,203500,193.65,193.66,193.64,193.66
GBPJPY,20040324,203600,193.65,193.65,193.59,193.59
GBPJPY,20040324,203700,193.57,193.60,193.57,193.60
GBPJPY,20040324,203800,193.59,193.59,193.57,193.57
GBPJPY,20040324,203900,193.56,193.59,193.55,193.57
GBPJPY,20040324,204100,193.57,193.62,193.57,193.62
GBPJPY,20040324,204200,193.63,193.63,193.61,193.62
GBPJPY,20040324,204300,193.61,193.66,193.60,193.66
GBPJPY,20040324,204400,193.65,193.68,193.62,193.63
GBPJPY,20040324,204500,193.64,193.64,193.56,193.56
GBPJPY,20040324,204600,193.55,193.57,193.53,193.54
GBPJPY,20040324,204700,193.55,193.56,193.53,193.53
GBPJPY,20040324,204800,193.54,193.54,193.53,193.53
GBPJPY,20040324,204900,193.51,193.51,193.49,193.50
GBPJPY,20040324,205000,193.49,193.50,193.47,193.49
GBPJPY,20040324,205100,193.50,193.52,193.48,193.52
GBPJPY,20040324,205200,193.53,193.53,193.47,193.47
GBPJPY,20040324,205300,193.46,193.48,193.46,193.47
GBPJPY,20040324,205400,193.46,193.51,193.46,193.50
GBPJPY,20040324,205500,193.51,193.51,193.48,193.48
GBPJPY,20040324,205600,193.47,193.52,193.47,193.50
GBPJPY,20040324,205700,193.51,193.51,193.49,193.50
GBPJPY,20040324,205800,193.49,193.50,193.47,193.50
GBPJPY,20040324,205900,193.51,193.52,193.47,193.47
GBPJPY,20040324,210000,193.46,193.46,193.44,193.44
GBPJPY,20040324,210100,193.43,193.43,193.41,193.41
GBPJPY,20040324,210300,193.42,193.43,193.41,193.41
GBPJPY,20040324,210400,193.40,193.43,193.39,193.43
GBPJPY,20040324,210500,193.44,193.46,193.44,193.45
GBPJPY,20040324,210600,193.46,193.47,193.45,193.47
GBPJPY,20040324,210700,193.46,193.46,193.43,193.46
GBPJPY,20040324,210800,193.47,193.47,193.44,193.46
GBPJPY,20040324,210900,193.47,193.48,193.46,193.48
GBPJPY,20040324,211000,193.48,193.49,193.48,193.49
GBPJPY,20040324,211100,193.48,193.49,193.48,193.48
GBPJPY,20040324,211200,193.47,193.48,193.47,193.48
GBPJPY,20040324,211300,193.47,193.47,193.47,193.47
GBPJPY,20040324,211400,193.47,193.49,193.47,193.49
GBPJPY,20040324,211500,193.50,193.51,193.50,193.50
GBPJPY,20040324,211600,193.49,193.49,193.47,193.49
GBPJPY,20040324,211700,193.50,193.50,193.48,193.49
GBPJPY,20040324,211800,193.48,193.49,193.48,193.49
GBPJPY,20040324,211900,193.48,193.48,193.48,193.48
GBPJPY,20040324,212000,193.47,193.47,193.46,193.46
GBPJPY,20040324,212100,193.45,193.45,193.44,193.44
GBPJPY,20040324,212200,193.43,193.44,193.43,193.44
GBPJPY,20040324,212300,193.45,193.49,193.45,193.49
GBPJPY,20040324,212400,193.50,193.52,193.50,193.51
GBPJPY,20040324,212500,193.52,193.52,193.50,193.50
GBPJPY,20040324,212600,193.51,193.51,193.50,193.50
GBPJPY,20040324,212700,193.49,193.50,193.49,193.49
GBPJPY,20040324,212800,193.48,193.48,193.47,193.47
GBPJPY,20040324,212900,193.46,193.50,193.46,193.50
GBPJPY,20040324,213000,193.51,193.54,193.51,193.52
GBPJPY,20040324,213100,193.53,193.55,193.53,193.55
GBPJPY,20040324,213200,193.54,193.56,193.54,193.54
GBPJPY,20040324,213300,193.53,193.54,193.52,193.52
GBPJPY,20040324,213400,193.52,193.52,193.52,193.52
GBPJPY,20040324,213500,193.51,193.54,193.51,193.54
GBPJPY,20040324,213600,193.53,193.56,193.53,193.56
GBPJPY,20040324,213700,193.57,193.59,193.57,193.58
GBPJPY,20040324,213800,193.59,193.60,193.58,193.58
GBPJPY,20040324,213900,193.57,193.59,193.57,193.58
GBPJPY,20040324,214000,193.59,193.59,193.57,193.57
GBPJPY,20040324,214100,193.57,193.60,193.57,193.60
GBPJPY,20040324,214200,193.61,193.65,193.60,193.60
GBPJPY,20040324,214300,193.59,193.60,193.57,193.58
GBPJPY,20040324,214400,193.59,193.60,193.59,193.60
GBPJPY,20040324,214500,193.59,193.59,193.59,193.59
GBPJPY,20040324,214600,193.60,193.62,193.60,193.62
GBPJPY,20040324,214700,193.63,193.69,193.63,193.69
GBPJPY,20040324,214800,193.70,193.71,193.70,193.71
GBPJPY,20040324,214900,193.72,193.73,193.72,193.72
GBPJPY,20040324,215000,193.73,193.74,193.73,193.74
GBPJPY,20040324,215100,193.73,193.73,193.71,193.71
GBPJPY,20040324,215200,193.70,193.70,193.68,193.69
GBPJPY,20040324,215300,193.69,193.69,193.68,193.68
GBPJPY,20040324,215400,193.67,193.69,193.67,193.69
GBPJPY,20040324,215500,193.70,193.70,193.69,193.69
GBPJPY,20040324,215600,193.68,193.68,193.68,193.68
GBPJPY,20040324,215700,193.69,193.70,193.68,193.68
GBPJPY,20040324,215800,193.69,193.71,193.68,193.69
GBPJPY,20040324,215900,193.70,193.72,193.70,193.72
GBPJPY,20040324,220000,193.71,193.72,193.70,193.71
GBPJPY,20040324,220100,193.70,193.70,193.64,193.64
GBPJPY,20040324,220200,193.63,193.67,193.63,193.64
GBPJPY,20040324,220300,193.63,193.65,193.63,193.64
GBPJPY,20040324,220400,193.63,193.63,193.63,193.63
GBPJPY,20040324,220500,193.64,193.64,193.63,193.63
GBPJPY,20040324,220600,193.63,193.64,193.63,193.64
GBPJPY,20040324,220700,193.65,193.66,193.65,193.65
GBPJPY,20040324,220800,193.64,193.64,193.63,193.63
GBPJPY,20040324,220900,193.62,193.62,193.61,193.62
GBPJPY,20040324,221000,193.63,193.63,193.63,193.63
GBPJPY,20040324,221100,193.63,193.63,193.63,193.63
GBPJPY,20040324,221200,193.64,193.66,193.64,193.66
GBPJPY,20040324,221300,193.67,193.68,193.66,193.66
GBPJPY,20040324,221400,193.66,193.66,193.66,193.66
GBPJPY,20040324,221500,193.65,193.66,193.65,193.66
GBPJPY,20040324,221600,193.67,193.67,193.66,193.66
GBPJPY,20040324,221700,193.66,193.66,193.66,193.66
GBPJPY,20040324,221800,193.66,193.67,193.66,193.67
GBPJPY,20040324,221900,193.68,193.69,193.68,193.69
GBPJPY,20040324,222000,193.68,193.68,193.67,193.67
GBPJPY,20040324,222100,193.66,193.67,193.66,193.67
GBPJPY,20040324,222200,193.67,193.68,193.67,193.68
GBPJPY,20040324,222300,193.69,193.73,193.69,193.72
GBPJPY,20040324,222400,193.73,193.74,193.73,193.74
GBPJPY,20040324,222500,193.73,193.82,193.72,193.82
GBPJPY,20040324,222600,193.81,193.81,193.79,193.80
GBPJPY,20040324,222700,193.79,193.79,193.78,193.78
GBPJPY,20040324,222800,193.77,193.77,193.75,193.75
GBPJPY,20040324,222900,193.74,193.75,193.73,193.75
GBPJPY,20040324,223000,193.76,193.76,193.74,193.74
GBPJPY,20040324,223100,193.75,193.75,193.73,193.74
GBPJPY,20040324,223200,193.75,193.75,193.75,193.75
GBPJPY,20040324,223300,193.75,193.75,193.75,193.75
GBPJPY,20040324,223400,193.76,193.79,193.76,193.79
GBPJPY,20040324,223500,193.78,193.80,193.78,193.79
GBPJPY,20040324,223600,193.78,193.79,193.78,193.78
GBPJPY,20040324,223700,193.79,193.79,193.79,193.79
GBPJPY,20040324,223800,193.79,193.79,193.77,193.77
GBPJPY,20040324,223900,193.78,193.81,193.78,193.81
GBPJPY,20040324,224000,193.82,193.83,193.82,193.83
GBPJPY,20040324,224100,193.82,193.82,193.82,193.82
GBPJPY,20040324,224200,193.83,193.83,193.82,193.82
GBPJPY,20040324,224300,193.82,193.83,193.81,193.81
GBPJPY,20040324,224400,193.80,193.80,193.75,193.77
GBPJPY,20040324,224500,193.78,193.78,193.78,193.78
GBPJPY,20040324,224600,193.79,193.79,193.79,193.79
GBPJPY,20040324,224700,193.79,193.82,193.78,193.82
GBPJPY,20040324,224800,193.81,193.81,193.78,193.80
GBPJPY,20040324,224900,193.79,193.80,193.79,193.79
GBPJPY,20040324,225000,193.80,193.80,193.78,193.78
GBPJPY,20040324,225100,193.79,193.79,193.78,193.79
GBPJPY,20040324,225200,193.80,193.83,193.80,193.83
GBPJPY,20040324,225300,193.84,193.89,193.84,193.89
GBPJPY,20040324,225400,193.90,193.90,193.88,193.88
GBPJPY,20040324,225500,193.89,193.90,193.89,193.89
GBPJPY,20040324,225600,193.88,193.88,193.83,193.83
GBPJPY,20040324,225700,193.82,193.84,193.82,193.84
GBPJPY,20040324,225800,193.85,193.91,193.85,193.91
GBPJPY,20040324,225900,193.93,193.93,193.89,193.93
GBPJPY,20040324,230000,193.92,193.94,193.92,193.94
GBPJPY,20040324,230100,193.93,193.93,193.92,193.92
GBPJPY,20040324,230200,193.93,193.94,193.92,193.92
GBPJPY,20040324,230300,193.91,193.95,193.91,193.95
GBPJPY,20040324,230400,193.96,193.96,193.95,193.96
GBPJPY,20040324,230500,193.97,193.97,193.94,193.95
GBPJPY,20040324,230600,193.96,193.98,193.95,193.98
GBPJPY,20040324,230700,193.99,194.01,193.99,194.01
GBPJPY,20040324,230800,194.00,194.00,193.99,193.99
GBPJPY,20040324,230900,193.98,193.99,193.98,193.99
GBPJPY,20040324,231000,193.98,193.98,193.97,193.98
GBPJPY,20040324,231100,193.98,193.98,193.98,193.98
GBPJPY,20040324,231200,193.99,194.04,193.99,194.04
GBPJPY,20040324,231300,194.03,194.04,194.03,194.04
GBPJPY,20040324,231400,194.05,194.08,194.05,194.06
GBPJPY,20040324,231500,194.07,194.09,194.07,194.09
GBPJPY,20040324,231600,194.10,194.10,194.07,194.07
GBPJPY,20040324,231700,194.06,194.07,194.03,194.03
GBPJPY,20040324,231800,194.02,194.04,194.02,194.04
GBPJPY,20040324,231900,194.03,194.03,194.03,194.03
GBPJPY,20040324,232000,194.03,194.03,194.01,194.01
GBPJPY,20040324,232100,194.00,194.00,193.99,193.99
GBPJPY,20040324,232200,193.99,194.00,193.99,193.99
GBPJPY,20040324,232300,194.00,194.02,194.00,194.02
GBPJPY,20040324,232400,194.03,194.03,194.01,194.01
GBPJPY,20040324,232500,194.02,194.02,193.99,193.99
GBPJPY,20040324,232600,193.98,194.00,193.97,193.98
GBPJPY,20040324,232800,193.98,193.99,193.98,193.99
GBPJPY,20040324,232900,193.99,194.01,193.99,194.00
GBPJPY,20040324,233000,193.99,193.99,193.97,193.97
GBPJPY,20040324,233100,193.96,193.96,193.87,193.87
GBPJPY,20040324,233200,193.88,193.93,193.88,193.93
GBPJPY,20040324,233300,193.94,193.94,193.94,193.94
GBPJPY,20040324,233400,193.93,193.93,193.85,193.85
GBPJPY,20040324,233500,193.84,193.84,193.84,193.84
GBPJPY,20040324,233600,193.83,193.84,193.82,193.82
GBPJPY,20040324,233700,193.81,193.82,193.80,193.82
GBPJPY,20040324,233800,193.81,193.84,193.81,193.84
GBPJPY,20040324,233900,193.85,193.85,193.83,193.84
GBPJPY,20040324,234000,193.83,193.83,193.81,193.82
GBPJPY,20040324,234100,193.83,193.83,193.82,193.82
GBPJPY,20040324,234200,193.81,193.83,193.81,193.82
GBPJPY,20040324,234300,193.83,193.83,193.82,193.83
GBPJPY,20040324,234400,193.84,193.84,193.84,193.84
GBPJPY,20040324,234500,193.84,193.84,193.83,193.84
GBPJPY,20040324,234600,193.85,193.88,193.85,193.88
GBPJPY,20040324,234700,193.87,193.87,193.86,193.86
GBPJPY,20040324,234800,193.84,193.86,193.84,193.86
GBPJPY,20040324,234900,193.85,193.88,193.84,193.88
GBPJPY,20040324,235000,193.88,193.88,193.88,193.88
GBPJPY,20040324,235100,193.87,193.88,193.87,193.88
GBPJPY,20040324,235200,193.89,193.89,193.88,193.88
GBPJPY,20040324,235300,193.87,193.88,193.87,193.88
GBPJPY,20040324,235400,193.89,193.96,193.89,193.96
GBPJPY,20040324,235500,193.97,193.99,193.97,193.99
GBPJPY,20040324,235600,194.00,194.01,193.99,193.99
GBPJPY,20040324,235700,193.98,193.98,193.98,193.98
GBPJPY,20040324,235800,193.97,193.97,193.97,193.97
GBPJPY,20040324,235900,193.97,193.97,193.96,193.96
GBPJPY,20040325,000000,193.95,193.95,193.93,193.93
CHFJPY,20040324,000100,84.92,84.95,84.92,84.94
CHFJPY,20040324,000200,84.95,84.95,84.94,84.94
CHFJPY,20040324,000300,84.93,84.94,84.93,84.94
CHFJPY,20040324,000400,84.95,84.95,84.95,84.95
CHFJPY,20040324,000500,84.95,84.95,84.95,84.95
CHFJPY,20040324,000600,84.95,84.96,84.95,84.96
CHFJPY,20040324,000700,84.95,84.96,84.95,84.96
CHFJPY,20040324,000800,84.96,84.97,84.96,84.97
CHFJPY,20040324,000900,84.96,84.97,84.96,84.97
CHFJPY,20040324,001000,84.97,84.97,84.96,84.96
CHFJPY,20040324,001100,84.95,84.96,84.95,84.96
CHFJPY,20040324,001200,84.95,84.96,84.95,84.95
CHFJPY,20040324,001300,84.95,84.95,84.95,84.95
CHFJPY,20040324,001400,84.94,84.95,84.94,84.95
CHFJPY,20040324,001500,84.94,84.95,84.94,84.94
CHFJPY,20040324,001600,84.95,84.95,84.95,84.95
CHFJPY,20040324,001700,84.95,84.96,84.95,84.96
CHFJPY,20040324,001800,84.95,84.96,84.95,84.95
CHFJPY,20040324,001900,84.94,84.95,84.93,84.94
CHFJPY,20040324,002000,84.93,84.94,84.93,84.94
CHFJPY,20040324,002100,84.94,84.94,84.94,84.94
CHFJPY,20040324,002200,84.94,84.94,84.93,84.93
CHFJPY,20040324,002300,84.94,84.94,84.93,84.93
CHFJPY,20040324,002400,84.94,84.96,84.94,84.96
CHFJPY,20040324,002500,84.97,84.97,84.96,84.96
CHFJPY,20040324,002600,84.97,84.97,84.97,84.97
CHFJPY,20040324,002700,84.97,84.97,84.97,84.97
CHFJPY,20040324,002800,84.97,84.98,84.97,84.98
CHFJPY,20040324,002900,84.98,85.00,84.98,85.00
CHFJPY,20040324,003000,85.00,85.00,85.00,85.00
CHFJPY,20040324,003100,85.01,85.02,85.00,85.02
CHFJPY,20040324,003200,85.03,85.03,85.03,85.03
CHFJPY,20040324,003300,85.02,85.02,85.01,85.01
CHFJPY,20040324,003400,85.00,85.00,85.00,85.00
CHFJPY,20040324,003500,85.00,85.00,85.00,85.00
CHFJPY,20040324,003600,84.99,85.00,84.99,85.00
CHFJPY,20040324,003700,85.00,85.00,85.00,85.00
CHFJPY,20040324,003800,85.00,85.00,84.99,84.99
CHFJPY,20040324,003900,84.99,84.99,84.99,84.99
CHFJPY,20040324,004000,84.98,84.99,84.98,84.98
CHFJPY,20040324,004100,84.97,84.97,84.97,84.97
CHFJPY,20040324,004200,84.97,84.97,84.96,84.96
CHFJPY,20040324,004300,84.97,84.97,84.96,84.96
CHFJPY,20040324,004400,84.96,84.96,84.96,84.96
CHFJPY,20040324,004500,84.96,84.96,84.95,84.96
CHFJPY,20040324,004600,84.96,84.96,84.96,84.96
CHFJPY,20040324,004700,84.95,84.96,84.95,84.96
CHFJPY,20040324,004800,84.97,84.97,84.95,84.95
CHFJPY,20040324,004900,84.94,84.97,84.94,84.97
CHFJPY,20040324,005000,84.96,84.96,84.96,84.96
CHFJPY,20040324,005100,84.96,84.97,84.96,84.97
CHFJPY,20040324,005200,84.96,84.96,84.96,84.96
CHFJPY,20040324,005300,84.96,84.96,84.95,84.95
CHFJPY,20040324,005400,84.94,84.94,84.94,84.94
CHFJPY,20040324,005500,84.93,84.93,84.93,84.93
CHFJPY,20040324,005600,84.93,84.93,84.93,84.93
CHFJPY,20040324,005700,84.94,84.94,84.94,84.94
CHFJPY,20040324,005800,84.94,84.94,84.93,84.93
CHFJPY,20040324,005900,84.93,84.93,84.93,84.93
CHFJPY,20040324,010000,84.93,84.94,84.92,84.92
CHFJPY,20040324,010100,84.92,84.92,84.92,84.92
CHFJPY,20040324,010200,84.93,84.94,84.93,84.94
CHFJPY,20040324,010300,84.93,84.95,84.93,84.95
CHFJPY,20040324,010400,84.94,84.95,84.94,84.95
CHFJPY,20040324,010500,84.96,84.96,84.96,84.96
CHFJPY,20040324,010600,84.96,84.96,84.95,84.96
CHFJPY,20040324,010700,84.97,84.97,84.97,84.97
CHFJPY,20040324,010800,84.97,84.99,84.97,84.99
CHFJPY,20040324,010900,84.98,84.99,84.98,84.98
CHFJPY,20040324,011100,84.98,84.99,84.98,84.99
CHFJPY,20040324,011200,85.00,85.00,84.99,85.00
CHFJPY,20040324,011300,84.99,84.99,84.98,84.99
CHFJPY,20040324,011400,84.98,84.98,84.97,84.97
CHFJPY,20040324,011500,84.98,84.98,84.98,84.98
CHFJPY,20040324,011600,84.98,84.98,84.98,84.98
CHFJPY,20040324,011700,84.98,84.98,84.98,84.98
CHFJPY,20040324,011800,84.98,84.98,84.98,84.98
CHFJPY,20040324,011900,84.99,84.99,84.99,84.99
CHFJPY,20040324,012000,84.99,85.00,84.99,85.00
CHFJPY,20040324,012100,85.00,85.00,85.00,85.00
CHFJPY,20040324,012200,85.01,85.03,85.01,85.03
CHFJPY,20040324,012300,85.04,85.08,85.04,85.08
CHFJPY,20040324,012400,85.07,85.07,85.05,85.05
CHFJPY,20040324,012500,85.04,85.04,85.03,85.04
CHFJPY,20040324,012600,85.05,85.08,85.05,85.08
CHFJPY,20040324,012700,85.08,85.08,85.08,85.08
CHFJPY,20040324,012800,85.08,85.08,85.08,85.08
CHFJPY,20040324,012900,85.08,85.08,85.08,85.08
CHFJPY,20040324,013000,85.07,85.09,85.07,85.09
CHFJPY,20040324,013100,85.09,85.09,85.09,85.09
CHFJPY,20040324,013200,85.10,85.14,85.10,85.14
CHFJPY,20040324,013400,85.14,85.14,85.13,85.13
CHFJPY,20040324,013500,85.14,85.14,85.13,85.14
CHFJPY,20040324,013600,85.13,85.13,85.13,85.13
CHFJPY,20040324,013700,85.12,85.13,85.12,85.13
CHFJPY,20040324,013800,85.12,85.12,85.11,85.11
CHFJPY,20040324,013900,85.11,85.11,85.11,85.11
CHFJPY,20040324,014000,85.11,85.11,85.11,85.11
CHFJPY,20040324,014100,85.12,85.12,85.11,85.11
CHFJPY,20040324,014200,85.12,85.12,85.12,85.12
CHFJPY,20040324,014300,85.11,85.11,85.11,85.11
CHFJPY,20040324,014400,85.10,85.12,85.10,85.12
CHFJPY,20040324,014500,85.13,85.13,85.11,85.12
CHFJPY,20040324,014600,85.12,85.12,85.12,85.12
CHFJPY,20040324,014800,85.12,85.13,85.12,85.13
CHFJPY,20040324,014900,85.12,85.13,85.12,85.12
CHFJPY,20040324,015000,85.12,85.14,85.12,85.14
CHFJPY,20040324,015100,85.15,85.15,85.15,85.15
CHFJPY,20040324,015200,85.15,85.16,85.15,85.15
CHFJPY,20040324,015300,85.15,85.15,85.15,85.15
CHFJPY,20040324,015400,85.16,85.18,85.16,85.18
CHFJPY,20040324,015500,85.19,85.19,85.15,85.15
CHFJPY,20040324,015600,85.16,85.16,85.16,85.16
CHFJPY,20040324,015700,85.16,85.17,85.16,85.17
CHFJPY,20040324,015800,85.14,85.14,85.13,85.13
CHFJPY,20040324,015900,85.12,85.13,85.11,85.13
CHFJPY,20040324,020000,85.12,85.12,85.11,85.11
CHFJPY,20040324,020100,85.11,85.11,85.11,85.11
CHFJPY,20040324,020200,85.12,85.13,85.12,85.12
CHFJPY,20040324,020300,85.11,85.11,85.11,85.11
CHFJPY,20040324,020400,85.12,85.12,85.11,85.11
CHFJPY,20040324,020500,85.10,85.11,85.10,85.10
CHFJPY,20040324,020600,85.11,85.11,85.11,85.11
CHFJPY,20040324,020700,85.12,85.13,85.12,85.12
CHFJPY,20040324,020800,85.11,85.12,85.11,85.11
CHFJPY,20040324,020900,85.10,85.10,85.10,85.10
CHFJPY,20040324,021000,85.10,85.10,85.09,85.10
CHFJPY,20040324,021100,85.10,85.10,85.10,85.10
CHFJPY,20040324,021200,85.09,85.10,85.09,85.09
CHFJPY,20040324,021300,85.08,85.08,85.08,85.08
CHFJPY,20040324,021400,85.08,85.08,85.07,85.07
CHFJPY,20040324,021500,85.06,85.06,85.06,85.06
CHFJPY,20040324,021600,85.05,85.05,85.01,85.01
CHFJPY,20040324,021700,85.00,85.00,84.97,84.98
CHFJPY,20040324,021800,84.99,84.99,84.98,84.99
CHFJPY,20040324,021900,85.00,85.00,84.99,84.99
CHFJPY,20040324,022000,84.98,84.99,84.98,84.98
CHFJPY,20040324,022100,84.99,84.99,84.98,84.98
CHFJPY,20040324,022200,84.98,84.98,84.97,84.97
CHFJPY,20040324,022300,84.98,84.98,84.97,84.97
CHFJPY,20040324,022400,84.96,84.96,84.95,84.95
CHFJPY,20040324,022500,84.94,84.95,84.94,84.95
CHFJPY,20040324,022600,84.96,84.97,84.96,84.96
CHFJPY,20040324,022700,84.95,84.95,84.95,84.95
CHFJPY,20040324,022800,84.95,84.95,84.90,84.90
CHFJPY,20040324,022900,84.89,84.89,84.87,84.88
CHFJPY,20040324,023000,84.87,84.88,84.86,84.86
CHFJPY,20040324,023100,84.87,84.87,84.86,84.87
CHFJPY,20040324,023200,84.86,84.86,84.83,84.83
CHFJPY,20040324,023300,84.84,84.84,84.81,84.81
CHFJPY,20040324,023400,84.81,84.82,84.81,84.82
CHFJPY,20040324,023500,84.83,84.83,84.82,84.83
CHFJPY,20040324,023600,84.82,84.83,84.81,84.81
CHFJPY,20040324,023700,84.80,84.80,84.79,84.79
CHFJPY,20040324,023800,84.80,84.81,84.80,84.81
CHFJPY,20040324,023900,84.81,84.82,84.81,84.82
CHFJPY,20040324,024000,84.83,84.84,84.83,84.84
CHFJPY,20040324,024100,84.85,84.85,84.85,84.85
CHFJPY,20040324,024200,84.86,84.86,84.84,84.84
CHFJPY,20040324,024300,84.85,84.85,84.83,84.83
CHFJPY,20040324,024500,84.83,84.84,84.83,84.84
CHFJPY,20040324,024600,84.85,84.85,84.85,84.85
CHFJPY,20040324,024700,84.85,84.85,84.85,84.85
CHFJPY,20040324,024800,84.85,84.85,84.85,84.85
CHFJPY,20040324,024900,84.85,84.85,84.85,84.85
CHFJPY,20040324,025000,84.86,84.86,84.86,84.86
CHFJPY,20040324,025100,84.86,84.86,84.86,84.86
CHFJPY,20040324,025200,84.86,84.86,84.85,84.86
CHFJPY,20040324,025300,84.86,84.86,84.85,84.85
CHFJPY,20040324,025400,84.84,84.85,84.84,84.85
CHFJPY,20040324,025500,84.84,84.84,84.83,84.83
CHFJPY,20040324,025600,84.83,84.83,84.82,84.82
CHFJPY,20040324,025700,84.82,84.82,84.82,84.82
CHFJPY,20040324,025800,84.82,84.83,84.82,84.83
CHFJPY,20040324,025900,84.83,84.83,84.83,84.83
CHFJPY,20040324,030000,84.82,84.82,84.82,84.82
CHFJPY,20040324,030100,84.81,84.81,84.79,84.79
CHFJPY,20040324,030200,84.80,84.80,84.78,84.78
CHFJPY,20040324,030300,84.77,84.77,84.71,84.72
CHFJPY,20040324,030400,84.71,84.71,84.69,84.70
CHFJPY,20040324,030500,84.71,84.71,84.70,84.70
CHFJPY,20040324,030600,84.71,84.72,84.71,84.71
CHFJPY,20040324,030700,84.70,84.72,84.70,84.70
CHFJPY,20040324,030800,84.69,84.71,84.69,84.71
CHFJPY,20040324,030900,84.72,84.72,84.71,84.71
CHFJPY,20040324,031000,84.72,84.72,84.71,84.72
CHFJPY,20040324,031100,84.72,84.73,84.72,84.72
CHFJPY,20040324,031200,84.73,84.73,84.72,84.72
CHFJPY,20040324,031300,84.72,84.72,84.72,84.72
CHFJPY,20040324,031400,84.72,84.72,84.72,84.72
CHFJPY,20040324,031500,84.72,84.72,84.72,84.72
CHFJPY,20040324,031600,84.72,84.72,84.72,84.72
CHFJPY,20040324,031700,84.72,84.72,84.72,84.72
CHFJPY,20040324,031800,84.73,84.73,84.73,84.73
CHFJPY,20040324,031900,84.73,84.73,84.72,84.72
CHFJPY,20040324,032000,84.73,84.73,84.72,84.72
CHFJPY,20040324,032100,84.72,84.73,84.72,84.72
CHFJPY,20040324,032200,84.72,84.72,84.72,84.72
CHFJPY,20040324,032300,84.72,84.72,84.72,84.72
CHFJPY,20040324,032400,84.72,84.72,84.72,84.72
CHFJPY,20040324,032500,84.71,84.71,84.71,84.71
CHFJPY,20040324,032600,84.71,84.71,84.71,84.71
CHFJPY,20040324,032700,84.70,84.73,84.70,84.73
CHFJPY,20040324,032800,84.74,84.74,84.73,84.73
CHFJPY,20040324,032900,84.74,84.74,84.72,84.72
CHFJPY,20040324,033000,84.72,84.72,84.72,84.72
CHFJPY,20040324,033100,84.73,84.73,84.72,84.72
CHFJPY,20040324,033200,84.71,84.71,84.71,84.71
CHFJPY,20040324,033300,84.71,84.72,84.71,84.72
CHFJPY,20040324,033400,84.72,84.73,84.72,84.73
CHFJPY,20040324,033500,84.74,84.74,84.74,84.74
CHFJPY,20040324,033600,84.73,84.74,84.73,84.74
CHFJPY,20040324,033700,84.74,84.74,84.74,84.74
CHFJPY,20040324,033800,84.73,84.73,84.73,84.73
CHFJPY,20040324,033900,84.73,84.73,84.73,84.73
CHFJPY,20040324,034000,84.73,84.74,84.73,84.74
CHFJPY,20040324,034100,84.74,84.74,84.73,84.74
CHFJPY,20040324,034300,84.74,84.74,84.73,84.73
CHFJPY,20040324,034400,84.72,84.72,84.72,84.72
CHFJPY,20040324,034500,84.71,84.71,84.70,84.71
CHFJPY,20040324,034600,84.72,84.72,84.72,84.72
CHFJPY,20040324,034700,84.72,84.72,84.72,84.72
CHFJPY,20040324,034800,84.72,84.72,84.72,84.72
CHFJPY,20040324,034900,84.72,84.72,84.72,84.72
CHFJPY,20040324,035000,84.72,84.72,84.72,84.72
CHFJPY,20040324,035100,84.72,84.72,84.72,84.72
CHFJPY,20040324,035200,84.72,84.73,84.72,84.73
CHFJPY,20040324,035300,84.72,84.73,84.72,84.73
CHFJPY,20040324,035400,84.73,84.73,84.73,84.73
CHFJPY,20040324,035500,84.72,84.72,84.71,84.71
CHFJPY,20040324,035600,84.72,84.72,84.72,84.72
CHFJPY,20040324,035700,84.71,84.72,84.71,84.72
CHFJPY,20040324,035800,84.72,84.72,84.72,84.72
CHFJPY,20040324,035900,84.73,84.73,84.73,84.73
CHFJPY,20040324,040000,84.73,84.73,84.73,84.73
CHFJPY,20040324,040100,84.73,84.73,84.72,84.72
CHFJPY,20040324,040200,84.72,84.72,84.72,84.72
CHFJPY,20040324,040300,84.71,84.72,84.70,84.70
CHFJPY,20040324,040400,84.69,84.70,84.69,84.70
CHFJPY,20040324,040500,84.69,84.70,84.69,84.70
CHFJPY,20040324,040600,84.70,84.70,84.69,84.69
CHFJPY,20040324,040800,84.69,84.70,84.69,84.69
CHFJPY,20040324,040900,84.70,84.70,84.69,84.69
CHFJPY,20040324,041000,84.69,84.69,84.69,84.69
CHFJPY,20040324,041100,84.70,84.70,84.70,84.70
CHFJPY,20040324,041200,84.70,84.70,84.70,84.70
CHFJPY,20040324,041300,84.70,84.71,84.70,84.71
CHFJPY,20040324,041400,84.71,84.71,84.71,84.71
CHFJPY,20040324,041500,84.72,84.72,84.71,84.72
CHFJPY,20040324,041600,84.72,84.72,84.72,84.72
CHFJPY,20040324,041700,84.73,84.73,84.73,84.73
CHFJPY,20040324,041800,84.73,84.73,84.72,84.73
CHFJPY,20040324,041900,84.73,84.73,84.73,84.73
CHFJPY,20040324,042000,84.72,84.72,84.72,84.72
CHFJPY,20040324,042100,84.72,84.73,84.72,84.72
CHFJPY,20040324,042200,84.72,84.72,84.72,84.72
CHFJPY,20040324,042300,84.71,84.72,84.71,84.72
CHFJPY,20040324,042400,84.72,84.72,84.72,84.72
CHFJPY,20040324,042500,84.72,84.72,84.72,84.72
CHFJPY,20040324,042600,84.72,84.72,84.72,84.72
CHFJPY,20040324,042700,84.71,84.72,84.71,84.71
CHFJPY,20040324,042800,84.72,84.72,84.70,84.70
CHFJPY,20040324,042900,84.71,84.72,84.71,84.72
CHFJPY,20040324,043000,84.72,84.72,84.72,84.72
CHFJPY,20040324,043100,84.71,84.71,84.71,84.71
CHFJPY,20040324,043200,84.71,84.71,84.71,84.71
CHFJPY,20040324,043300,84.71,84.72,84.71,84.72
CHFJPY,20040324,043400,84.72,84.72,84.72,84.72
CHFJPY,20040324,043500,84.72,84.72,84.71,84.72
CHFJPY,20040324,043600,84.72,84.72,84.72,84.72
CHFJPY,20040324,043700,84.72,84.72,84.72,84.72
CHFJPY,20040324,043800,84.72,84.72,84.72,84.72
CHFJPY,20040324,043900,84.73,84.73,84.73,84.73
CHFJPY,20040324,044000,84.73,84.73,84.73,84.73
CHFJPY,20040324,044100,84.73,84.73,84.73,84.73
CHFJPY,20040324,044200,84.74,84.74,84.74,84.74
CHFJPY,20040324,044300,84.74,84.74,84.74,84.74
CHFJPY,20040324,044400,84.74,84.74,84.74,84.74
CHFJPY,20040324,044500,84.74,84.75,84.74,84.75
CHFJPY,20040324,044600,84.75,84.75,84.75,84.75
CHFJPY,20040324,044700,84.75,84.75,84.75,84.75
CHFJPY,20040324,044800,84.74,84.74,84.74,84.74
CHFJPY,20040324,044900,84.75,84.75,84.75,84.75
CHFJPY,20040324,045000,84.75,84.75,84.74,84.74
CHFJPY,20040324,045100,84.74,84.74,84.74,84.74
CHFJPY,20040324,045200,84.74,84.75,84.74,84.75
CHFJPY,20040324,045300,84.76,84.76,84.75,84.76
CHFJPY,20040324,045400,84.77,84.77,84.77,84.77
CHFJPY,20040324,045500,84.76,84.77,84.76,84.77
CHFJPY,20040324,045600,84.77,84.77,84.76,84.76
CHFJPY,20040324,045700,84.77,84.77,84.76,84.76
CHFJPY,20040324,045800,84.76,84.76,84.76,84.76
CHFJPY,20040324,045900,84.75,84.75,84.75,84.75
CHFJPY,20040324,050000,84.76,84.76,84.75,84.75
CHFJPY,20040324,050100,84.75,84.75,84.75,84.75
CHFJPY,20040324,050200,84.74,84.75,84.74,84.75
CHFJPY,20040324,050300,84.75,84.75,84.75,84.75
CHFJPY,20040324,050400,84.75,84.75,84.75,84.75
CHFJPY,20040324,050500,84.74,84.74,84.74,84.74
CHFJPY,20040324,050600,84.74,84.74,84.73,84.73
CHFJPY,20040324,050700,84.74,84.74,84.74,84.74
CHFJPY,20040324,050800,84.73,84.75,84.73,84.75
CHFJPY,20040324,050900,84.76,84.76,84.76,84.76
CHFJPY,20040324,051000,84.76,84.76,84.76,84.76
CHFJPY,20040324,051100,84.76,84.76,84.76,84.76
CHFJPY,20040324,051200,84.76,84.76,84.76,84.76
CHFJPY,20040324,051300,84.76,84.76,84.76,84.76
CHFJPY,20040324,051400,84.76,84.76,84.76,84.76
CHFJPY,20040324,051500,84.76,84.77,84.76,84.77
CHFJPY,20040324,051600,84.76,84.77,84.76,84.77
CHFJPY,20040324,051700,84.76,84.77,84.76,84.77
CHFJPY,20040324,051800,84.77,84.77,84.76,84.76
CHFJPY,20040324,051900,84.77,84.77,84.76,84.76
CHFJPY,20040324,052000,84.77,84.77,84.76,84.76
CHFJPY,20040324,052100,84.76,84.76,84.76,84.76
CHFJPY,20040324,052200,84.77,84.77,84.76,84.77
CHFJPY,20040324,052300,84.77,84.78,84.77,84.77
CHFJPY,20040324,052400,84.77,84.78,84.77,84.78
CHFJPY,20040324,052500,84.77,84.78,84.77,84.78
CHFJPY,20040324,052600,84.77,84.78,84.77,84.77
CHFJPY,20040324,052700,84.76,84.76,84.76,84.76
CHFJPY,20040324,052800,84.77,84.77,84.77,84.77
CHFJPY,20040324,052900,84.77,84.77,84.77,84.77
CHFJPY,20040324,053000,84.77,84.77,84.77,84.77
CHFJPY,20040324,053100,84.77,84.77,84.76,84.77
CHFJPY,20040324,053200,84.77,84.77,84.76,84.76
CHFJPY,20040324,053300,84.76,84.76,84.76,84.76
CHFJPY,20040324,053400,84.75,84.76,84.75,84.76
CHFJPY,20040324,053500,84.76,84.76,84.76,84.76
CHFJPY,20040324,053600,84.76,84.76,84.76,84.76
CHFJPY,20040324,053700,84.76,84.76,84.76,84.76
CHFJPY,20040324,053800,84.76,84.76,84.76,84.76
CHFJPY,20040324,053900,84.77,84.78,84.77,84.78
CHFJPY,20040324,054000,84.79,84.80,84.79,84.80
CHFJPY,20040324,054100,84.80,84.80,84.80,84.80
CHFJPY,20040324,054200,84.80,84.80,84.80,84.80
CHFJPY,20040324,054300,84.79,84.79,84.79,84.79
CHFJPY,20040324,054400,84.79,84.79,84.78,84.78
CHFJPY,20040324,054500,84.79,84.79,84.78,84.79
CHFJPY,20040324,054600,84.79,84.79,84.79,84.79
CHFJPY,20040324,054700,84.79,84.79,84.79,84.79
CHFJPY,20040324,054800,84.79,84.79,84.79,84.79
CHFJPY,20040324,054900,84.79,84.80,84.79,84.80
CHFJPY,20040324,055000,84.80,84.80,84.80,84.80
CHFJPY,20040324,055100,84.80,84.80,84.80,84.80
CHFJPY,20040324,055200,84.80,84.80,84.80,84.80
CHFJPY,20040324,055300,84.81,84.81,84.81,84.81
CHFJPY,20040324,055400,84.80,84.80,84.80,84.80
CHFJPY,20040324,055500,84.81,84.81,84.81,84.81
CHFJPY,20040324,055600,84.80,84.80,84.80,84.80
CHFJPY,20040324,055700,84.80,84.80,84.79,84.79
CHFJPY,20040324,055800,84.79,84.79,84.77,84.77
CHFJPY,20040324,055900,84.76,84.76,84.76,84.76
CHFJPY,20040324,060000,84.77,84.77,84.75,84.76
CHFJPY,20040324,060100,84.75,84.75,84.73,84.73
CHFJPY,20040324,060200,84.73,84.73,84.73,84.73
CHFJPY,20040324,060300,84.74,84.74,84.73,84.74
CHFJPY,20040324,060400,84.74,84.74,84.74,84.74
CHFJPY,20040324,060500,84.74,84.74,84.74,84.74
CHFJPY,20040324,060600,84.74,84.74,84.74,84.74
CHFJPY,20040324,060700,84.75,84.75,84.75,84.75
CHFJPY,20040324,060800,84.74,84.75,84.72,84.72
CHFJPY,20040324,061000,84.72,84.72,84.72,84.72
CHFJPY,20040324,061100,84.72,84.72,84.71,84.71
CHFJPY,20040324,061200,84.72,84.72,84.71,84.71
CHFJPY,20040324,061300,84.70,84.70,84.69,84.69
CHFJPY,20040324,061400,84.70,84.70,84.69,84.69
CHFJPY,20040324,061500,84.69,84.69,84.69,84.69
CHFJPY,20040324,061600,84.70,84.70,84.70,84.70
CHFJPY,20040324,061700,84.70,84.70,84.69,84.70
CHFJPY,20040324,061800,84.71,84.72,84.71,84.72
CHFJPY,20040324,061900,84.71,84.71,84.71,84.71
CHFJPY,20040324,062000,84.72,84.72,84.71,84.71
CHFJPY,20040324,062100,84.70,84.70,84.70,84.70
CHFJPY,20040324,062200,84.70,84.71,84.70,84.71
CHFJPY,20040324,062300,84.71,84.71,84.71,84.71
CHFJPY,20040324,062400,84.71,84.71,84.71,84.71
CHFJPY,20040324,062500,84.72,84.72,84.72,84.72
CHFJPY,20040324,062600,84.71,84.71,84.71,84.71
CHFJPY,20040324,062700,84.71,84.71,84.71,84.71
CHFJPY,20040324,062800,84.71,84.71,84.70,84.70
CHFJPY,20040324,062900,84.69,84.69,84.69,84.69
CHFJPY,20040324,063000,84.69,84.71,84.69,84.71
CHFJPY,20040324,063100,84.71,84.71,84.71,84.71
CHFJPY,20040324,063200,84.72,84.73,84.72,84.73
CHFJPY,20040324,063300,84.74,84.75,84.73,84.75
CHFJPY,20040324,063400,84.76,84.76,84.75,84.76
CHFJPY,20040324,063500,84.75,84.76,84.75,84.76
CHFJPY,20040324,063600,84.77,84.78,84.77,84.77
CHFJPY,20040324,063700,84.78,84.79,84.78,84.78
CHFJPY,20040324,063800,84.79,84.79,84.77,84.77
CHFJPY,20040324,063900,84.77,84.77,84.77,84.77
CHFJPY,20040324,064000,84.78,84.78,84.78,84.78
CHFJPY,20040324,064100,84.77,84.77,84.76,84.76
CHFJPY,20040324,064200,84.77,84.77,84.76,84.76
CHFJPY,20040324,064300,84.76,84.77,84.76,84.77
CHFJPY,20040324,064400,84.77,84.77,84.76,84.76
CHFJPY,20040324,064500,84.75,84.76,84.75,84.75
CHFJPY,20040324,064600,84.75,84.75,84.75,84.75
CHFJPY,20040324,064700,84.75,84.75,84.75,84.75
CHFJPY,20040324,064800,84.76,84.76,84.75,84.76
CHFJPY,20040324,064900,84.76,84.76,84.76,84.76
CHFJPY,20040324,065000,84.77,84.77,84.76,84.76
CHFJPY,20040324,065100,84.76,84.76,84.75,84.76
CHFJPY,20040324,065200,84.76,84.76,84.76,84.76
CHFJPY,20040324,065300,84.77,84.77,84.77,84.77
CHFJPY,20040324,065400,84.78,84.78,84.76,84.77
CHFJPY,20040324,065500,84.78,84.78,84.78,84.78
CHFJPY,20040324,065600,84.77,84.78,84.77,84.78
CHFJPY,20040324,065700,84.78,84.78,84.78,84.78
CHFJPY,20040324,065800,84.78,84.78,84.78,84.78
CHFJPY,20040324,065900,84.78,84.78,84.78,84.78
CHFJPY,20040324,070000,84.78,84.78,84.78,84.78
CHFJPY,20040324,070100,84.77,84.77,84.77,84.77
CHFJPY,20040324,070200,84.77,84.77,84.77,84.77
CHFJPY,20040324,070300,84.77,84.78,84.77,84.78
CHFJPY,20040324,070400,84.77,84.78,84.77,84.78
CHFJPY,20040324,070500,84.78,84.78,84.77,84.77
CHFJPY,20040324,070600,84.78,84.80,84.78,84.80
CHFJPY,20040324,070700,84.81,84.81,84.80,84.80
CHFJPY,20040324,070800,84.79,84.80,84.79,84.80
CHFJPY,20040324,070900,84.79,84.80,84.79,84.79
CHFJPY,20040324,071000,84.80,84.80,84.80,84.80
CHFJPY,20040324,071100,84.80,84.80,84.80,84.80
CHFJPY,20040324,071200,84.81,84.81,84.81,84.81
CHFJPY,20040324,071300,84.81,84.81,84.81,84.81
CHFJPY,20040324,071400,84.81,84.81,84.81,84.81
CHFJPY,20040324,071500,84.81,84.81,84.80,84.80
CHFJPY,20040324,071600,84.80,84.80,84.78,84.78
CHFJPY,20040324,071700,84.78,84.78,84.78,84.78
CHFJPY,20040324,071800,84.78,84.80,84.78,84.79
CHFJPY,20040324,071900,84.79,84.79,84.79,84.79
CHFJPY,20040324,072000,84.78,84.79,84.78,84.78
CHFJPY,20040324,072100,84.77,84.77,84.77,84.77
CHFJPY,20040324,072200,84.78,84.78,84.78,84.78
CHFJPY,20040324,072300,84.78,84.78,84.77,84.77
CHFJPY,20040324,072400,84.76,84.76,84.76,84.76
CHFJPY,20040324,072500,84.76,84.76,84.76,84.76
CHFJPY,20040324,072600,84.76,84.76,84.76,84.76
CHFJPY,20040324,072700,84.77,84.77,84.77,84.77
CHFJPY,20040324,072800,84.76,84.77,84.76,84.77
CHFJPY,20040324,072900,84.76,84.78,84.76,84.78
CHFJPY,20040324,073000,84.79,84.80,84.79,84.80
CHFJPY,20040324,073100,84.80,84.81,84.80,84.81
CHFJPY,20040324,073200,84.80,84.82,84.80,84.80
CHFJPY,20040324,073400,84.80,84.80,84.80,84.80
CHFJPY,20040324,073500,84.80,84.81,84.80,84.81
CHFJPY,20040324,073600,84.82,84.82,84.81,84.82
CHFJPY,20040324,073700,84.82,84.82,84.81,84.81
CHFJPY,20040324,073800,84.80,84.81,84.80,84.81
CHFJPY,20040324,073900,84.82,84.82,84.82,84.82
CHFJPY,20040324,074000,84.82,84.82,84.81,84.81
CHFJPY,20040324,074100,84.80,84.81,84.80,84.81
CHFJPY,20040324,074200,84.80,84.81,84.80,84.81
CHFJPY,20040324,074300,84.81,84.81,84.81,84.81
CHFJPY,20040324,074400,84.82,84.84,84.82,84.84
CHFJPY,20040324,074500,84.85,84.87,84.85,84.87
CHFJPY,20040324,074600,84.86,84.88,84.86,84.86
CHFJPY,20040324,074700,84.87,84.87,84.85,84.86
CHFJPY,20040324,074800,84.85,84.86,84.84,84.86
CHFJPY,20040324,074900,84.85,84.85,84.84,84.85
CHFJPY,20040324,075000,84.84,84.84,84.84,84.84
CHFJPY,20040324,075100,84.84,84.84,84.83,84.83
CHFJPY,20040324,075200,84.83,84.83,84.83,84.83
CHFJPY,20040324,075300,84.82,84.82,84.82,84.82
CHFJPY,20040324,075400,84.82,84.82,84.81,84.82
CHFJPY,20040324,075500,84.81,84.81,84.80,84.80
CHFJPY,20040324,075600,84.81,84.81,84.80,84.80
CHFJPY,20040324,075700,84.81,84.81,84.80,84.80
CHFJPY,20040324,075800,84.79,84.79,84.78,84.79
CHFJPY,20040324,075900,84.78,84.78,84.77,84.77
CHFJPY,20040324,080000,84.76,84.76,84.76,84.76
CHFJPY,20040324,080100,84.75,84.77,84.75,84.77
CHFJPY,20040324,080200,84.76,84.76,84.75,84.76
CHFJPY,20040324,080300,84.75,84.76,84.75,84.75
CHFJPY,20040324,080400,84.76,84.76,84.75,84.76
CHFJPY,20040324,080500,84.75,84.75,84.74,84.74
CHFJPY,20040324,080600,84.75,84.75,84.75,84.75
CHFJPY,20040324,080700,84.75,84.75,84.74,84.75
CHFJPY,20040324,080800,84.74,84.75,84.74,84.75
CHFJPY,20040324,080900,84.75,84.75,84.74,84.74
CHFJPY,20040324,081000,84.73,84.73,84.68,84.68
CHFJPY,20040324,081100,84.69,84.69,84.68,84.68
CHFJPY,20040324,081200,84.69,84.69,84.69,84.69
CHFJPY,20040324,081300,84.68,84.69,84.68,84.69
CHFJPY,20040324,081400,84.70,84.70,84.69,84.69
CHFJPY,20040324,081500,84.69,84.70,84.69,84.70
CHFJPY,20040324,081600,84.69,84.69,84.69,84.69
CHFJPY,20040324,081700,84.70,84.71,84.70,84.70
CHFJPY,20040324,081800,84.71,84.72,84.71,84.71
CHFJPY,20040324,081900,84.72,84.74,84.72,84.74
CHFJPY,20040324,082000,84.74,84.74,84.73,84.74
CHFJPY,20040324,082100,84.75,84.75,84.74,84.74
CHFJPY,20040324,082200,84.73,84.74,84.73,84.74
CHFJPY,20040324,082300,84.73,84.74,84.73,84.74
CHFJPY,20040324,082400,84.75,84.75,84.74,84.75
CHFJPY,20040324,082500,84.74,84.74,84.73,84.73
CHFJPY,20040324,082600,84.72,84.72,84.72,84.72
CHFJPY,20040324,082700,84.72,84.72,84.69,84.69
CHFJPY,20040324,082800,84.68,84.68,84.67,84.67
CHFJPY,20040324,082900,84.66,84.66,84.65,84.66
CHFJPY,20040324,083000,84.67,84.67,84.66,84.67
CHFJPY,20040324,083100,84.68,84.68,84.66,84.66
CHFJPY,20040324,083200,84.65,84.67,84.65,84.67
CHFJPY,20040324,083300,84.67,84.68,84.67,84.68
CHFJPY,20040324,083400,84.67,84.67,84.65,84.65
CHFJPY,20040324,083500,84.66,84.66,84.66,84.66
CHFJPY,20040324,083600,84.66,84.66,84.66,84.66
CHFJPY,20040324,083700,84.65,84.67,84.65,84.66
CHFJPY,20040324,083800,84.67,84.67,84.65,84.65
CHFJPY,20040324,083900,84.66,84.66,84.62,84.63
CHFJPY,20040324,084000,84.64,84.64,84.63,84.63
CHFJPY,20040324,084100,84.64,84.64,84.63,84.64
CHFJPY,20040324,084200,84.63,84.63,84.61,84.62
CHFJPY,20040324,084300,84.63,84.64,84.63,84.64
CHFJPY,20040324,084400,84.65,84.65,84.64,84.65
CHFJPY,20040324,084500,84.64,84.65,84.64,84.65
CHFJPY,20040324,084600,84.64,84.64,84.64,84.64
CHFJPY,20040324,084700,84.64,84.64,84.62,84.62
CHFJPY,20040324,084800,84.63,84.63,84.60,84.60
CHFJPY,20040324,084900,84.61,84.61,84.59,84.59
CHFJPY,20040324,085000,84.59,84.59,84.58,84.58
CHFJPY,20040324,085100,84.57,84.59,84.57,84.59
CHFJPY,20040324,085200,84.58,84.58,84.58,84.58
CHFJPY,20040324,085300,84.57,84.57,84.55,84.56
CHFJPY,20040324,085400,84.55,84.55,84.54,84.55
CHFJPY,20040324,085500,84.54,84.55,84.52,84.55
CHFJPY,20040324,085600,84.54,84.55,84.53,84.53
CHFJPY,20040324,085700,84.52,84.52,84.52,84.52
CHFJPY,20040324,085800,84.53,84.54,84.53,84.54
CHFJPY,20040324,085900,84.54,84.54,84.53,84.53
CHFJPY,20040324,090000,84.54,84.54,84.50,84.50
CHFJPY,20040324,090100,84.49,84.49,84.47,84.47
CHFJPY,20040324,090200,84.48,84.49,84.47,84.48
CHFJPY,20040324,090300,84.49,84.50,84.46,84.46
CHFJPY,20040324,090400,84.45,84.45,84.44,84.45
CHFJPY,20040324,090500,84.46,84.47,84.46,84.47
CHFJPY,20040324,090600,84.48,84.48,84.47,84.47
CHFJPY,20040324,090700,84.46,84.46,84.42,84.43
CHFJPY,20040324,090800,84.42,84.44,84.42,84.42
CHFJPY,20040324,090900,84.42,84.42,84.41,84.41
CHFJPY,20040324,091000,84.40,84.40,84.38,84.38
CHFJPY,20040324,091100,84.39,84.40,84.38,84.38
CHFJPY,20040324,091200,84.38,84.38,84.38,84.38
CHFJPY,20040324,091300,84.39,84.40,84.39,84.39
CHFJPY,20040324,091400,84.40,84.44,84.40,84.44
CHFJPY,20040324,091500,84.45,84.46,84.45,84.45
CHFJPY,20040324,091600,84.46,84.46,84.45,84.45
CHFJPY,20040324,091700,84.45,84.45,84.45,84.45
CHFJPY,20040324,091800,84.46,84.47,84.46,84.47
CHFJPY,20040324,091900,84.46,84.47,84.46,84.47
CHFJPY,20040324,092000,84.46,84.46,84.43,84.43
CHFJPY,20040324,092100,84.42,84.42,84.40,84.40
CHFJPY,20040324,092200,84.39,84.39,84.32,84.32
CHFJPY,20040324,092300,84.31,84.33,84.26,84.27
CHFJPY,20040324,092400,84.26,84.26,84.23,84.23
CHFJPY,20040324,092500,84.22,84.25,84.22,84.25
CHFJPY,20040324,092600,84.24,84.27,84.24,84.27
CHFJPY,20040324,092700,84.26,84.27,84.25,84.26
CHFJPY,20040324,092800,84.27,84.28,84.27,84.27
CHFJPY,20040324,092900,84.26,84.28,84.26,84.28
CHFJPY,20040324,093000,84.29,84.30,84.28,84.30
CHFJPY,20040324,093100,84.31,84.33,84.31,84.33
CHFJPY,20040324,093200,84.32,84.33,84.31,84.31
CHFJPY,20040324,093300,84.30,84.30,84.27,84.27
CHFJPY,20040324,093400,84.26,84.26,84.08,84.09
CHFJPY,20040324,093500,84.10,84.10,84.03,84.03
CHFJPY,20040324,093600,84.02,84.06,84.02,84.06
CHFJPY,20040324,093700,84.05,84.05,84.03,84.05
CHFJPY,20040324,093800,84.04,84.05,84.02,84.05
CHFJPY,20040324,093900,84.06,84.10,84.05,84.09
CHFJPY,20040324,094000,84.10,84.12,84.09,84.11
CHFJPY,20040324,094100,84.10,84.10,84.07,84.07
CHFJPY,20040324,094200,84.06,84.08,84.06,84.06
CHFJPY,20040324,094300,84.07,84.07,84.04,84.05
CHFJPY,20040324,094400,84.04,84.10,84.04,84.09
CHFJPY,20040324,094500,84.10,84.16,84.10,84.16
CHFJPY,20040324,094600,84.15,84.15,84.10,84.11
CHFJPY,20040324,094700,84.10,84.10,84.08,84.08
CHFJPY,20040324,094800,84.07,84.08,84.06,84.08
CHFJPY,20040324,094900,84.07,84.08,84.07,84.07
CHFJPY,20040324,095000,84.08,84.09,84.08,84.09
CHFJPY,20040324,095100,84.10,84.13,84.10,84.12
CHFJPY,20040324,095200,84.12,84.12,84.11,84.11
CHFJPY,20040324,095300,84.12,84.12,84.11,84.12
CHFJPY,20040324,095400,84.13,84.15,84.13,84.15
CHFJPY,20040324,095500,84.16,84.16,84.13,84.13
CHFJPY,20040324,095600,84.12,84.12,84.10,84.10
CHFJPY,20040324,095700,84.09,84.10,84.09,84.09
CHFJPY,20040324,095800,84.08,84.08,84.05,84.06
CHFJPY,20040324,095900,84.05,84.05,84.02,84.02
CHFJPY,20040324,100000,84.00,84.00,83.97,83.99
CHFJPY,20040324,100100,84.00,84.01,84.00,84.01
CHFJPY,20040324,100200,84.02,84.05,84.02,84.05
CHFJPY,20040324,100300,84.04,84.06,84.04,84.06
CHFJPY,20040324,100400,84.07,84.07,84.06,84.06
CHFJPY,20040324,100500,84.05,84.06,84.05,84.06
CHFJPY,20040324,100600,84.05,84.06,84.04,84.04
CHFJPY,20040324,100700,84.05,84.05,84.04,84.04
CHFJPY,20040324,100800,84.05,84.06,84.04,84.05
CHFJPY,20040324,100900,84.04,84.04,84.02,84.02
CHFJPY,20040324,101000,84.01,84.02,83.99,83.99
CHFJPY,20040324,101100,83.98,83.99,83.95,83.95
CHFJPY,20040324,101200,83.94,83.95,83.93,83.93
CHFJPY,20040324,101300,83.92,83.97,83.92,83.97
CHFJPY,20040324,101400,83.98,84.01,83.98,84.01
CHFJPY,20040324,101500,84.00,84.01,83.99,84.01
CHFJPY,20040324,101600,84.02,84.03,84.02,84.03
CHFJPY,20040324,101700,84.04,84.04,84.02,84.03
CHFJPY,20040324,101800,84.04,84.04,84.03,84.03
CHFJPY,20040324,101900,84.04,84.04,84.03,84.04
CHFJPY,20040324,102000,84.05,84.05,84.04,84.05
CHFJPY,20040324,102100,84.04,84.05,84.04,84.05
CHFJPY,20040324,102200,84.06,84.06,84.03,84.05
CHFJPY,20040324,102300,84.04,84.04,83.98,83.99
CHFJPY,20040324,102400,83.98,83.99,83.95,83.95
CHFJPY,20040324,102500,83.94,83.94,83.93,83.94
CHFJPY,20040324,102600,83.95,83.95,83.93,83.94
CHFJPY,20040324,102700,83.93,83.94,83.92,83.94
CHFJPY,20040324,102800,83.95,83.98,83.95,83.98
CHFJPY,20040324,102900,83.99,84.00,83.99,84.00
CHFJPY,20040324,103000,84.01,84.01,84.00,84.01
CHFJPY,20040324,103100,84.02,84.04,84.02,84.04
CHFJPY,20040324,103200,84.05,84.07,84.05,84.07
CHFJPY,20040324,103300,84.08,84.14,84.08,84.14
CHFJPY,20040324,103400,84.15,84.25,84.15,84.24
CHFJPY,20040324,103500,84.17,84.18,84.17,84.18
CHFJPY,20040324,103600,84.17,84.17,84.16,84.17
CHFJPY,20040324,103700,84.18,84.19,84.17,84.17
CHFJPY,20040324,103800,84.16,84.17,84.14,84.16
CHFJPY,20040324,103900,84.15,84.16,84.15,84.16
CHFJPY,20040324,104000,84.17,84.17,84.16,84.16
CHFJPY,20040324,104100,84.15,84.16,84.15,84.16
CHFJPY,20040324,104200,84.16,84.16,84.16,84.16
CHFJPY,20040324,104300,84.15,84.16,84.14,84.14
CHFJPY,20040324,104400,84.15,84.16,84.15,84.16
CHFJPY,20040324,104500,84.15,84.17,84.15,84.17
CHFJPY,20040324,104600,84.16,84.17,84.15,84.16
CHFJPY,20040324,104700,84.17,84.17,84.16,84.16
CHFJPY,20040324,104800,84.15,84.16,84.14,84.15
CHFJPY,20040324,104900,84.14,84.14,84.13,84.13
CHFJPY,20040324,105000,84.14,84.14,84.11,84.11
CHFJPY,20040324,105100,84.11,84.11,84.09,84.09
CHFJPY,20040324,105200,84.08,84.09,84.06,84.07
CHFJPY,20040324,105300,84.06,84.07,84.06,84.06
CHFJPY,20040324,105400,84.05,84.06,84.04,84.05
CHFJPY,20040324,105500,84.04,84.04,84.02,84.02
CHFJPY,20040324,105600,84.03,84.03,84.01,84.01
CHFJPY,20040324,105700,84.00,84.00,83.99,83.99
CHFJPY,20040324,105800,83.99,83.99,83.99,83.99
CHFJPY,20040324,105900,83.98,84.03,83.98,84.00
CHFJPY,20040324,110000,83.99,84.02,83.97,84.01
CHFJPY,20040324,110100,84.02,84.02,83.97,83.97
CHFJPY,20040324,110200,83.96,83.96,83.94,83.95
CHFJPY,20040324,110300,83.96,83.97,83.96,83.97
CHFJPY,20040324,110400,83.98,84.02,83.98,84.02
CHFJPY,20040324,110500,84.03,84.03,84.01,84.02
CHFJPY,20040324,110600,84.03,84.03,83.98,84.00
CHFJPY,20040324,110700,84.01,84.02,84.00,84.02
CHFJPY,20040324,110800,84.02,84.02,84.01,84.01
CHFJPY,20040324,110900,84.02,84.02,84.01,84.01
CHFJPY,20040324,111000,84.00,84.01,84.00,84.01
CHFJPY,20040324,111100,83.99,84.00,83.98,83.98
CHFJPY,20040324,111200,83.97,83.97,83.94,83.95
CHFJPY,20040324,111300,83.96,83.96,83.95,83.96
CHFJPY,20040324,111400,83.97,83.98,83.96,83.98
CHFJPY,20040324,111500,83.99,83.99,83.99,83.99
CHFJPY,20040324,111600,83.99,84.00,83.99,84.00
CHFJPY,20040324,111700,83.99,84.00,83.98,84.00
CHFJPY,20040324,111800,84.01,84.02,83.98,83.99
CHFJPY,20040324,111900,83.98,83.99,83.98,83.99
CHFJPY,20040324,112000,83.98,83.99,83.97,83.99
CHFJPY,20040324,112100,83.98,83.98,83.97,83.98
CHFJPY,20040324,112200,83.99,83.99,83.97,83.97
CHFJPY,20040324,112300,83.98,83.98,83.97,83.97
CHFJPY,20040324,112400,83.98,83.98,83.96,83.96
CHFJPY,20040324,112500,83.95,83.95,83.94,83.94
CHFJPY,20040324,112600,83.95,83.97,83.95,83.95
CHFJPY,20040324,112700,83.94,83.95,83.94,83.95
CHFJPY,20040324,112800,83.94,83.95,83.93,83.95
CHFJPY,20040324,112900,83.96,83.97,83.95,83.97
CHFJPY,20040324,113000,83.96,83.96,83.94,83.94
CHFJPY,20040324,113100,83.93,83.94,83.92,83.92
CHFJPY,20040324,113200,83.91,83.91,83.89,83.90
CHFJPY,20040324,113300,83.89,83.91,83.89,83.91
CHFJPY,20040324,113400,83.90,83.90,83.87,83.87
CHFJPY,20040324,113500,83.86,83.86,83.82,83.82
CHFJPY,20040324,113600,83.83,83.85,83.83,83.85
CHFJPY,20040324,113700,83.84,83.85,83.84,83.85
CHFJPY,20040324,113800,83.84,83.84,83.84,83.84
CHFJPY,20040324,113900,83.85,83.86,83.84,83.84
CHFJPY,20040324,114000,83.83,83.86,83.83,83.86
CHFJPY,20040324,114100,83.86,83.86,83.86,83.86
CHFJPY,20040324,114200,83.87,83.87,83.83,83.85
CHFJPY,20040324,114300,83.83,83.84,83.79,83.79
CHFJPY,20040324,114400,83.80,83.80,83.78,83.78
CHFJPY,20040324,114500,83.77,83.77,83.76,83.76
CHFJPY,20040324,114600,83.77,83.77,83.75,83.77
CHFJPY,20040324,114700,83.78,83.78,83.76,83.77
CHFJPY,20040324,114800,83.76,83.82,83.76,83.81
CHFJPY,20040324,114900,83.80,83.80,83.74,83.74
CHFJPY,20040324,115000,83.75,83.76,83.72,83.73
CHFJPY,20040324,115100,83.72,83.74,83.71,83.72
CHFJPY,20040324,115200,83.73,83.73,83.66,83.66
CHFJPY,20040324,115300,83.67,83.71,83.67,83.70
CHFJPY,20040324,115400,83.71,83.71,83.67,83.70
CHFJPY,20040324,115500,83.71,83.71,83.67,83.68
CHFJPY,20040324,115600,83.67,83.67,83.64,83.66
CHFJPY,20040324,115700,83.65,83.69,83.64,83.69
CHFJPY,20040324,115800,83.68,83.72,83.68,83.72
CHFJPY,20040324,115900,83.71,83.72,83.69,83.69
CHFJPY,20040324,120000,83.68,83.70,83.68,83.70
CHFJPY,20040324,120100,83.72,83.73,83.72,83.73
CHFJPY,20040324,120200,83.72,83.74,83.71,83.74
CHFJPY,20040324,120300,83.73,83.75,83.73,83.75
CHFJPY,20040324,120400,83.76,83.76,83.74,83.74
CHFJPY,20040324,120500,83.75,83.75,83.75,83.75
CHFJPY,20040324,120600,83.75,83.78,83.75,83.77
CHFJPY,20040324,120700,83.76,83.76,83.75,83.75
CHFJPY,20040324,120800,83.74,83.75,83.73,83.74
CHFJPY,20040324,120900,83.73,83.75,83.73,83.75
CHFJPY,20040324,121000,83.74,83.76,83.74,83.75
CHFJPY,20040324,121100,83.75,83.76,83.75,83.76
CHFJPY,20040324,121200,83.75,83.75,83.73,83.73
CHFJPY,20040324,121300,83.74,83.76,83.74,83.76
CHFJPY,20040324,121400,83.75,83.75,83.74,83.74
CHFJPY,20040324,121500,83.73,83.75,83.73,83.73
CHFJPY,20040324,121600,83.72,83.72,83.71,83.71
CHFJPY,20040324,121700,83.71,83.71,83.71,83.71
CHFJPY,20040324,121800,83.70,83.70,83.69,83.69
CHFJPY,20040324,121900,83.68,83.70,83.68,83.69
CHFJPY,20040324,122000,83.70,83.72,83.70,83.72
CHFJPY,20040324,122100,83.73,83.74,83.71,83.72
CHFJPY,20040324,122200,83.70,83.71,83.69,83.70
CHFJPY,20040324,122300,83.69,83.72,83.69,83.72
CHFJPY,20040324,122400,83.71,83.71,83.71,83.71
CHFJPY,20040324,122500,83.70,83.71,83.69,83.71
CHFJPY,20040324,122600,83.70,83.72,83.70,83.71
CHFJPY,20040324,122700,83.70,83.70,83.68,83.68
CHFJPY,20040324,122800,83.67,83.69,83.67,83.69
CHFJPY,20040324,122900,83.68,83.69,83.67,83.67
CHFJPY,20040324,123000,83.68,83.68,83.67,83.68
CHFJPY,20040324,123100,83.69,83.69,83.68,83.68
CHFJPY,20040324,123200,83.69,83.69,83.67,83.69
CHFJPY,20040324,123300,83.68,83.68,83.67,83.67
CHFJPY,20040324,123400,83.66,83.66,83.64,83.64
CHFJPY,20040324,123500,83.63,83.65,83.63,83.65
CHFJPY,20040324,123600,83.66,83.66,83.65,83.65
CHFJPY,20040324,123700,83.64,83.67,83.64,83.67
CHFJPY,20040324,123800,83.66,83.66,83.65,83.66
CHFJPY,20040324,123900,83.65,83.65,83.59,83.59
CHFJPY,20040324,124000,83.60,83.60,83.58,83.59
CHFJPY,20040324,124100,83.58,83.58,83.57,83.57
CHFJPY,20040324,124200,83.58,83.58,83.56,83.56
CHFJPY,20040324,124300,83.54,83.54,83.50,83.50
CHFJPY,20040324,124400,83.51,83.56,83.51,83.56
CHFJPY,20040324,124500,83.55,83.56,83.54,83.56
CHFJPY,20040324,124600,83.55,83.58,83.55,83.57
CHFJPY,20040324,124700,83.58,83.58,83.56,83.56
CHFJPY,20040324,124800,83.57,83.60,83.57,83.59
CHFJPY,20040324,124900,83.58,83.58,83.58,83.58
CHFJPY,20040324,125000,83.59,83.62,83.59,83.61
CHFJPY,20040324,125100,83.62,83.63,83.62,83.63
CHFJPY,20040324,125200,83.64,83.64,83.62,83.62
CHFJPY,20040324,125300,83.63,83.63,83.60,83.60
CHFJPY,20040324,125400,83.60,83.60,83.60,83.60
CHFJPY,20040324,125500,83.61,83.61,83.58,83.59
CHFJPY,20040324,125600,83.58,83.60,83.58,83.60
CHFJPY,20040324,125700,83.59,83.61,83.59,83.61
CHFJPY,20040324,125800,83.62,83.62,83.62,83.62
CHFJPY,20040324,125900,83.63,83.64,83.61,83.64
CHFJPY,20040324,130000,83.62,83.66,83.62,83.66
CHFJPY,20040324,130100,83.67,83.70,83.67,83.69
CHFJPY,20040324,130200,83.70,83.70,83.67,83.67
CHFJPY,20040324,130300,83.68,83.68,83.66,83.67
CHFJPY,20040324,130400,83.66,83.67,83.66,83.67
CHFJPY,20040324,130500,83.66,83.67,83.66,83.67
CHFJPY,20040324,130600,83.66,83.67,83.66,83.67
CHFJPY,20040324,130700,83.66,83.66,83.65,83.66
CHFJPY,20040324,130800,83.65,83.65,83.63,83.64
CHFJPY,20040324,130900,83.63,83.64,83.63,83.64
CHFJPY,20040324,131000,83.63,83.64,83.63,83.64
CHFJPY,20040324,131100,83.63,83.64,83.63,83.64
CHFJPY,20040324,131200,83.65,83.65,83.64,83.64
CHFJPY,20040324,131300,83.63,83.66,83.63,83.65
CHFJPY,20040324,131400,83.64,83.64,83.63,83.64
CHFJPY,20040324,131500,83.64,83.64,83.64,83.64
CHFJPY,20040324,131600,83.65,83.66,83.64,83.66
CHFJPY,20040324,131700,83.67,83.69,83.67,83.69
CHFJPY,20040324,131800,83.68,83.70,83.68,83.69
CHFJPY,20040324,131900,83.70,83.72,83.70,83.72
CHFJPY,20040324,132000,83.71,83.71,83.70,83.71
CHFJPY,20040324,132100,83.70,83.71,83.69,83.71
CHFJPY,20040324,132200,83.72,83.72,83.72,83.72
CHFJPY,20040324,132300,83.71,83.72,83.71,83.72
CHFJPY,20040324,132400,83.71,83.71,83.70,83.71
CHFJPY,20040324,132500,83.72,83.72,83.70,83.70
CHFJPY,20040324,132600,83.69,83.70,83.68,83.70
CHFJPY,20040324,132700,83.69,83.69,83.68,83.69
CHFJPY,20040324,132800,83.70,83.70,83.69,83.70
CHFJPY,20040324,132900,83.69,83.69,83.68,83.68
CHFJPY,20040324,133000,83.67,83.68,83.67,83.68
CHFJPY,20040324,133100,83.67,83.69,83.67,83.69
CHFJPY,20040324,133200,83.68,83.68,83.66,83.66
CHFJPY,20040324,133300,83.67,83.67,83.53,83.53
CHFJPY,20040324,133400,83.56,83.56,83.52,83.55
CHFJPY,20040324,133500,83.56,83.56,83.53,83.53
CHFJPY,20040324,133600,83.52,83.52,83.50,83.50
CHFJPY,20040324,133700,83.49,83.49,83.45,83.45
CHFJPY,20040324,133800,83.44,83.44,83.43,83.44
CHFJPY,20040324,133900,83.43,83.45,83.43,83.44
CHFJPY,20040324,134000,83.43,83.44,83.43,83.44
CHFJPY,20040324,134100,83.43,83.44,83.41,83.44
CHFJPY,20040324,134200,83.43,83.45,83.42,83.42
CHFJPY,20040324,134300,83.43,83.44,83.42,83.44
CHFJPY,20040324,134400,83.45,83.45,83.43,83.43
CHFJPY,20040324,134500,83.44,83.45,83.40,83.40
CHFJPY,20040324,134600,83.39,83.40,83.39,83.39
CHFJPY,20040324,134700,83.40,83.44,83.40,83.44
CHFJPY,20040324,134800,83.43,83.45,83.43,83.45
CHFJPY,20040324,134900,83.44,83.47,83.44,83.47
CHFJPY,20040324,135000,83.48,83.48,83.47,83.47
CHFJPY,20040324,135100,83.48,83.48,83.47,83.47
CHFJPY,20040324,135200,83.48,83.49,83.48,83.49
CHFJPY,20040324,135300,83.48,83.48,83.46,83.46
CHFJPY,20040324,135400,83.47,83.47,83.44,83.44
CHFJPY,20040324,135500,83.43,83.44,83.43,83.44
CHFJPY,20040324,135600,83.43,83.43,83.42,83.42
CHFJPY,20040324,135700,83.43,83.44,83.42,83.44
CHFJPY,20040324,135800,83.43,83.45,83.43,83.45
CHFJPY,20040324,135900,83.46,83.46,83.44,83.45
CHFJPY,20040324,140000,83.46,83.50,83.46,83.50
CHFJPY,20040324,140100,83.51,83.51,83.49,83.49
CHFJPY,20040324,140200,83.50,83.50,83.49,83.49
CHFJPY,20040324,140300,83.48,83.50,83.47,83.47
CHFJPY,20040324,140400,83.48,83.48,83.43,83.43
CHFJPY,20040324,140500,83.42,83.45,83.42,83.45
CHFJPY,20040324,140600,83.44,83.45,83.44,83.45
CHFJPY,20040324,140700,83.46,83.46,83.46,83.46
CHFJPY,20040324,140800,83.45,83.47,83.45,83.46
CHFJPY,20040324,140900,83.47,83.47,83.46,83.47
CHFJPY,20040324,141000,83.47,83.47,83.47,83.47
CHFJPY,20040324,141100,83.47,83.47,83.47,83.47
CHFJPY,20040324,141200,83.46,83.46,83.45,83.46
CHFJPY,20040324,141300,83.47,83.47,83.46,83.47
CHFJPY,20040324,141400,83.48,83.49,83.48,83.49
CHFJPY,20040324,141500,83.50,83.51,83.50,83.51
CHFJPY,20040324,141600,83.50,83.51,83.50,83.51
CHFJPY,20040324,141700,83.51,83.52,83.51,83.51
CHFJPY,20040324,141800,83.50,83.50,83.48,83.49
CHFJPY,20040324,141900,83.50,83.50,83.47,83.47
CHFJPY,20040324,142000,83.46,83.46,83.45,83.45
CHFJPY,20040324,142100,83.44,83.44,83.42,83.42
CHFJPY,20040324,142200,83.41,83.42,83.40,83.41
CHFJPY,20040324,142300,83.40,83.41,83.35,83.36
CHFJPY,20040324,142400,83.37,83.39,83.36,83.39
CHFJPY,20040324,142500,83.40,83.41,83.38,83.39
CHFJPY,20040324,142600,83.38,83.40,83.38,83.38
CHFJPY,20040324,142700,83.37,83.37,83.33,83.34
CHFJPY,20040324,142800,83.35,83.36,83.34,83.36
CHFJPY,20040324,142900,83.35,83.36,83.33,83.33
CHFJPY,20040324,143000,83.32,83.33,83.28,83.32
CHFJPY,20040324,143100,83.31,83.38,83.29,83.38
CHFJPY,20040324,143200,83.39,83.39,83.32,83.32
CHFJPY,20040324,143300,83.33,83.33,83.30,83.31
CHFJPY,20040324,143400,83.30,83.31,83.28,83.31
CHFJPY,20040324,143500,83.32,83.38,83.32,83.38
CHFJPY,20040324,143600,83.39,83.39,83.38,83.38
CHFJPY,20040324,143700,83.39,83.42,83.39,83.42
CHFJPY,20040324,143800,83.43,83.44,83.42,83.43
CHFJPY,20040324,143900,83.44,83.47,83.44,83.46
CHFJPY,20040324,144000,83.45,83.47,83.45,83.47
CHFJPY,20040324,144100,83.48,83.48,83.47,83.47
CHFJPY,20040324,144200,83.46,83.48,83.46,83.48
CHFJPY,20040324,144300,83.47,83.47,83.45,83.45
CHFJPY,20040324,144400,83.46,83.46,83.42,83.43
CHFJPY,20040324,144500,83.42,83.43,83.40,83.41
CHFJPY,20040324,144600,83.42,83.45,83.42,83.44
CHFJPY,20040324,144700,83.43,83.45,83.43,83.45
CHFJPY,20040324,144800,83.44,83.48,83.44,83.48
CHFJPY,20040324,144900,83.47,83.48,83.46,83.47
CHFJPY,20040324,145000,83.45,83.46,83.44,83.45
CHFJPY,20040324,145100,83.44,83.44,83.42,83.44
CHFJPY,20040324,145200,83.45,83.46,83.44,83.44
CHFJPY,20040324,145300,83.45,83.49,83.44,83.49
CHFJPY,20040324,145400,83.50,83.51,83.49,83.51
CHFJPY,20040324,145500,83.52,83.52,83.52,83.52
CHFJPY,20040324,145600,83.51,83.52,83.50,83.50
CHFJPY,20040324,145700,83.51,83.51,83.50,83.50
CHFJPY,20040324,145800,83.51,83.52,83.51,83.52
CHFJPY,20040324,145900,83.51,83.55,83.51,83.55
CHFJPY,20040324,150000,83.56,83.57,83.55,83.55
CHFJPY,20040324,150100,83.54,83.56,83.53,83.56
CHFJPY,20040324,150200,83.55,83.56,83.54,83.55
CHFJPY,20040324,150300,83.56,83.57,83.55,83.56
CHFJPY,20040324,150400,83.55,83.55,83.53,83.54
CHFJPY,20040324,150500,83.55,83.57,83.55,83.57
CHFJPY,20040324,150600,83.56,83.56,83.54,83.55
CHFJPY,20040324,150700,83.54,83.55,83.51,83.51
CHFJPY,20040324,150800,83.50,83.52,83.50,83.51
CHFJPY,20040324,150900,83.52,83.52,83.51,83.51
CHFJPY,20040324,151000,83.52,83.53,83.52,83.53
CHFJPY,20040324,151100,83.52,83.52,83.49,83.50
CHFJPY,20040324,151200,83.49,83.49,83.47,83.49
CHFJPY,20040324,151300,83.48,83.50,83.48,83.50
CHFJPY,20040324,151400,83.49,83.51,83.47,83.51
CHFJPY,20040324,151500,83.52,83.52,83.51,83.52
CHFJPY,20040324,151600,83.53,83.57,83.53,83.57
CHFJPY,20040324,151700,83.58,83.58,83.57,83.58
CHFJPY,20040324,151800,83.57,83.58,83.57,83.58
CHFJPY,20040324,151900,83.58,83.58,83.58,83.58
CHFJPY,20040324,152000,83.59,83.63,83.59,83.63
CHFJPY,20040324,152100,83.62,83.64,83.62,83.64
CHFJPY,20040324,152200,83.64,83.64,83.64,83.64
CHFJPY,20040324,152300,83.63,83.63,83.61,83.61
CHFJPY,20040324,152400,83.62,83.63,83.61,83.61
CHFJPY,20040324,152500,83.62,83.62,83.60,83.60
CHFJPY,20040324,152600,83.59,83.60,83.58,83.59
CHFJPY,20040324,152700,83.58,83.58,83.57,83.57
CHFJPY,20040324,152800,83.56,83.56,83.55,83.56
CHFJPY,20040324,152900,83.57,83.60,83.57,83.60
CHFJPY,20040324,153000,83.61,83.62,83.59,83.59
CHFJPY,20040324,153100,83.60,83.62,83.60,83.61
CHFJPY,20040324,153200,83.62,83.63,83.61,83.61
CHFJPY,20040324,153300,83.62,83.63,83.61,83.62
CHFJPY,20040324,153400,83.63,83.67,83.63,83.66
CHFJPY,20040324,153500,83.65,83.66,83.64,83.65
CHFJPY,20040324,153600,83.64,83.65,83.63,83.63
CHFJPY,20040324,153700,83.62,83.64,83.62,83.63
CHFJPY,20040324,153800,83.64,83.65,83.64,83.64
CHFJPY,20040324,153900,83.65,83.65,83.62,83.64
CHFJPY,20040324,154000,83.63,83.63,83.60,83.60
CHFJPY,20040324,154100,83.60,83.61,83.60,83.61
CHFJPY,20040324,154200,83.62,83.62,83.61,83.62
CHFJPY,20040324,154300,83.63,83.63,83.62,83.62
CHFJPY,20040324,154400,83.61,83.61,83.58,83.58
CHFJPY,20040324,154500,83.59,83.59,83.58,83.58
CHFJPY,20040324,154600,83.57,83.59,83.57,83.59
CHFJPY,20040324,154700,83.58,83.59,83.58,83.58
CHFJPY,20040324,154800,83.57,83.58,83.55,83.56
CHFJPY,20040324,154900,83.57,83.57,83.55,83.56
CHFJPY,20040324,155000,83.55,83.56,83.54,83.55
CHFJPY,20040324,155100,83.56,83.58,83.56,83.58
CHFJPY,20040324,155200,83.59,83.59,83.58,83.58
CHFJPY,20040324,155300,83.59,83.59,83.58,83.58
CHFJPY,20040324,155400,83.57,83.60,83.57,83.60
CHFJPY,20040324,155500,83.61,83.62,83.60,83.60
CHFJPY,20040324,155600,83.59,83.59,83.58,83.58
CHFJPY,20040324,155700,83.57,83.58,83.57,83.58
CHFJPY,20040324,155800,83.57,83.58,83.57,83.58
CHFJPY,20040324,155900,83.57,83.57,83.56,83.56
CHFJPY,20040324,160000,83.55,83.56,83.53,83.54
CHFJPY,20040324,160100,83.55,83.55,83.53,83.54
CHFJPY,20040324,160200,83.55,83.56,83.54,83.55
CHFJPY,20040324,160300,83.56,83.59,83.56,83.59
CHFJPY,20040324,160400,83.58,83.59,83.58,83.59
CHFJPY,20040324,160500,83.60,83.60,83.59,83.59
CHFJPY,20040324,160600,83.58,83.59,83.57,83.59
CHFJPY,20040324,160700,83.58,83.59,83.58,83.58
CHFJPY,20040324,160800,83.58,83.58,83.58,83.58
CHFJPY,20040324,160900,83.59,83.61,83.59,83.61
CHFJPY,20040324,161000,83.62,83.66,83.62,83.66
CHFJPY,20040324,161100,83.65,83.69,83.65,83.69
CHFJPY,20040324,161200,83.68,83.68,83.66,83.66
CHFJPY,20040324,161300,83.65,83.65,83.63,83.64
CHFJPY,20040324,161400,83.63,83.65,83.62,83.65
CHFJPY,20040324,161500,83.64,83.65,83.64,83.65
CHFJPY,20040324,161600,83.66,83.66,83.64,83.65
CHFJPY,20040324,161700,83.66,83.70,83.66,83.70
CHFJPY,20040324,161800,83.69,83.70,83.69,83.70
CHFJPY,20040324,161900,83.71,83.71,83.71,83.71
CHFJPY,20040324,162000,83.72,83.72,83.70,83.71
CHFJPY,20040324,162100,83.72,83.72,83.71,83.71
CHFJPY,20040324,162200,83.70,83.71,83.70,83.71
CHFJPY,20040324,162300,83.72,83.73,83.71,83.71
CHFJPY,20040324,162400,83.72,83.72,83.71,83.72
CHFJPY,20040324,162500,83.71,83.71,83.70,83.70
CHFJPY,20040324,162600,83.71,83.71,83.70,83.71
CHFJPY,20040324,162700,83.70,83.70,83.69,83.69
CHFJPY,20040324,162800,83.70,83.70,83.68,83.68
CHFJPY,20040324,162900,83.67,83.67,83.67,83.67
CHFJPY,20040324,163000,83.66,83.66,83.64,83.64
CHFJPY,20040324,163100,83.65,83.65,83.64,83.64
CHFJPY,20040324,163200,83.65,83.66,83.64,83.65
CHFJPY,20040324,163300,83.66,83.66,83.65,83.66
CHFJPY,20040324,163400,83.65,83.65,83.64,83.64
CHFJPY,20040324,163500,83.63,83.63,83.62,83.62
CHFJPY,20040324,163600,83.61,83.62,83.61,83.61
CHFJPY,20040324,163700,83.60,83.60,83.59,83.60
CHFJPY,20040324,163800,83.59,83.60,83.59,83.60
CHFJPY,20040324,163900,83.61,83.62,83.59,83.59
CHFJPY,20040324,164000,83.60,83.60,83.60,83.60
CHFJPY,20040324,164100,83.59,83.59,83.56,83.56
CHFJPY,20040324,164200,83.55,83.56,83.55,83.56
CHFJPY,20040324,164300,83.57,83.58,83.53,83.53
CHFJPY,20040324,164400,83.53,83.54,83.53,83.54
CHFJPY,20040324,164500,83.55,83.58,83.55,83.58
CHFJPY,20040324,164600,83.59,83.62,83.59,83.62
CHFJPY,20040324,164700,83.63,83.64,83.61,83.61
CHFJPY,20040324,164800,83.60,83.60,83.59,83.60
CHFJPY,20040324,164900,83.61,83.61,83.60,83.60
CHFJPY,20040324,165000,83.59,83.60,83.58,83.58
CHFJPY,20040324,165100,83.59,83.60,83.59,83.59
CHFJPY,20040324,165200,83.58,83.59,83.58,83.59
CHFJPY,20040324,165300,83.60,83.61,83.60,83.61
CHFJPY,20040324,165400,83.60,83.62,83.60,83.62
CHFJPY,20040324,165500,83.61,83.63,83.61,83.62
CHFJPY,20040324,165600,83.63,83.63,83.62,83.62
CHFJPY,20040324,165700,83.63,83.64,83.63,83.64
CHFJPY,20040324,165800,83.63,83.63,83.61,83.62
CHFJPY,20040324,165900,83.61,83.62,83.61,83.62
CHFJPY,20040324,170000,83.61,83.61,83.60,83.61
CHFJPY,20040324,170100,83.60,83.60,83.59,83.59
CHFJPY,20040324,170200,83.60,83.60,83.59,83.59
CHFJPY,20040324,170300,83.60,83.61,83.58,83.61
CHFJPY,20040324,170400,83.62,83.63,83.62,83.63
CHFJPY,20040324,170500,83.64,83.64,83.63,83.63
CHFJPY,20040324,170600,83.62,83.64,83.62,83.62
CHFJPY,20040324,170700,83.64,83.65,83.63,83.65
CHFJPY,20040324,170800,83.66,83.66,83.63,83.64
CHFJPY,20040324,170900,83.63,83.64,83.61,83.64
CHFJPY,20040324,171000,83.65,83.65,83.62,83.65
CHFJPY,20040324,171100,83.66,83.67,83.65,83.65
CHFJPY,20040324,171200,83.64,83.65,83.64,83.64
CHFJPY,20040324,171300,83.65,83.66,83.63,83.63
CHFJPY,20040324,171400,83.62,83.63,83.60,83.61
CHFJPY,20040324,171500,83.60,83.61,83.60,83.61
CHFJPY,20040324,171600,83.60,83.60,83.57,83.58
CHFJPY,20040324,171700,83.57,83.61,83.57,83.61
CHFJPY,20040324,171800,83.60,83.61,83.58,83.58
CHFJPY,20040324,171900,83.59,83.61,83.59,83.61
CHFJPY,20040324,172000,83.62,83.65,83.62,83.64
CHFJPY,20040324,172100,83.63,83.64,83.63,83.64
CHFJPY,20040324,172200,83.63,83.64,83.62,83.63
CHFJPY,20040324,172300,83.64,83.66,83.64,83.66
CHFJPY,20040324,172400,83.65,83.65,83.64,83.64
CHFJPY,20040324,172500,83.65,83.68,83.65,83.68
CHFJPY,20040324,172600,83.69,83.69,83.66,83.66
CHFJPY,20040324,172700,83.67,83.69,83.67,83.69
CHFJPY,20040324,172800,83.70,83.72,83.70,83.71
CHFJPY,20040324,172900,83.70,83.71,83.69,83.71
CHFJPY,20040324,173000,83.70,83.72,83.70,83.72
CHFJPY,20040324,173100,83.73,83.75,83.72,83.75
CHFJPY,20040324,173200,83.74,83.80,83.74,83.80
CHFJPY,20040324,173300,83.81,83.81,83.79,83.79
CHFJPY,20040324,173400,83.80,83.80,83.80,83.80
CHFJPY,20040324,173500,83.81,83.81,83.78,83.78
CHFJPY,20040324,173600,83.80,83.80,83.76,83.77
CHFJPY,20040324,173700,83.76,83.77,83.75,83.75
CHFJPY,20040324,173800,83.76,83.77,83.75,83.75
CHFJPY,20040324,173900,83.76,83.78,83.76,83.78
CHFJPY,20040324,174000,83.77,83.78,83.76,83.77
CHFJPY,20040324,174100,83.76,83.76,83.74,83.75
CHFJPY,20040324,174200,83.74,83.74,83.73,83.73
CHFJPY,20040324,174300,83.72,83.73,83.72,83.72
CHFJPY,20040324,174400,83.71,83.73,83.71,83.73
CHFJPY,20040324,174500,83.72,83.73,83.72,83.73
CHFJPY,20040324,174600,83.74,83.75,83.74,83.75
CHFJPY,20040324,174700,83.74,83.75,83.74,83.74
CHFJPY,20040324,174800,83.75,83.75,83.72,83.72
CHFJPY,20040324,174900,83.73,83.74,83.72,83.72
CHFJPY,20040324,175000,83.73,83.73,83.73,83.73
CHFJPY,20040324,175100,83.73,83.74,83.73,83.74
CHFJPY,20040324,175200,83.73,83.74,83.73,83.74
CHFJPY,20040324,175300,83.75,83.75,83.75,83.75
CHFJPY,20040324,175400,83.74,83.75,83.74,83.75
CHFJPY,20040324,175500,83.74,83.74,83.72,83.72
CHFJPY,20040324,175600,83.71,83.72,83.71,83.72
CHFJPY,20040324,175700,83.71,83.73,83.71,83.72
CHFJPY,20040324,175800,83.73,83.75,83.73,83.74
CHFJPY,20040324,175900,83.75,83.76,83.74,83.75
CHFJPY,20040324,180000,83.76,83.76,83.75,83.75
CHFJPY,20040324,180200,83.75,83.75,83.73,83.75
CHFJPY,20040324,180300,83.76,83.76,83.75,83.75
CHFJPY,20040324,180400,83.76,83.76,83.75,83.76
CHFJPY,20040324,180500,83.77,83.77,83.76,83.77
CHFJPY,20040324,180600,83.76,83.77,83.75,83.77
CHFJPY,20040324,180700,83.76,83.76,83.76,83.76
CHFJPY,20040324,180800,83.77,83.77,83.75,83.76
CHFJPY,20040324,180900,83.76,83.76,83.76,83.76
CHFJPY,20040324,181000,83.75,83.76,83.74,83.75
CHFJPY,20040324,181100,83.76,83.76,83.75,83.76
CHFJPY,20040324,181200,83.77,83.77,83.76,83.76
CHFJPY,20040324,181300,83.77,83.77,83.76,83.76
CHFJPY,20040324,181400,83.77,83.78,83.77,83.78
CHFJPY,20040324,181500,83.77,83.77,83.76,83.76
CHFJPY,20040324,181600,83.75,83.75,83.75,83.75
CHFJPY,20040324,181700,83.74,83.75,83.74,83.75
CHFJPY,20040324,181800,83.76,83.76,83.76,83.76
CHFJPY,20040324,181900,83.77,83.77,83.76,83.76
CHFJPY,20040324,182000,83.77,83.78,83.76,83.78
CHFJPY,20040324,182100,83.77,83.77,83.76,83.77
CHFJPY,20040324,182200,83.76,83.76,83.76,83.76
CHFJPY,20040324,182300,83.76,83.78,83.76,83.77
CHFJPY,20040324,182400,83.76,83.76,83.76,83.76
CHFJPY,20040324,182500,83.76,83.77,83.76,83.77
CHFJPY,20040324,182600,83.76,83.79,83.76,83.79
CHFJPY,20040324,182700,83.78,83.79,83.78,83.78
CHFJPY,20040324,182800,83.79,83.79,83.78,83.78
CHFJPY,20040324,182900,83.77,83.77,83.77,83.77
CHFJPY,20040324,183000,83.76,83.77,83.76,83.77
CHFJPY,20040324,183100,83.78,83.78,83.76,83.76
CHFJPY,20040324,183200,83.75,83.75,83.74,83.74
CHFJPY,20040324,183300,83.73,83.74,83.72,83.72
CHFJPY,20040324,183400,83.71,83.71,83.69,83.69
CHFJPY,20040324,183500,83.68,83.68,83.65,83.66
CHFJPY,20040324,183600,83.67,83.67,83.66,83.66
CHFJPY,20040324,183700,83.64,83.64,83.63,83.64
CHFJPY,20040324,183800,83.65,83.66,83.65,83.66
CHFJPY,20040324,183900,83.67,83.67,83.62,83.62
CHFJPY,20040324,184000,83.61,83.63,83.59,83.59
CHFJPY,20040324,184100,83.58,83.59,83.56,83.59
CHFJPY,20040324,184200,83.60,83.60,83.58,83.58
CHFJPY,20040324,184300,83.57,83.57,83.56,83.56
CHFJPY,20040324,184400,83.56,83.58,83.56,83.58
CHFJPY,20040324,184500,83.57,83.57,83.55,83.56
CHFJPY,20040324,184600,83.55,83.55,83.53,83.53
CHFJPY,20040324,184700,83.54,83.54,83.51,83.51
CHFJPY,20040324,184800,83.52,83.53,83.51,83.53
CHFJPY,20040324,184900,83.54,83.55,83.54,83.54
CHFJPY,20040324,185000,83.55,83.55,83.54,83.55
CHFJPY,20040324,185100,83.56,83.56,83.55,83.56
CHFJPY,20040324,185200,83.57,83.58,83.56,83.57
CHFJPY,20040324,185300,83.56,83.56,83.56,83.56
CHFJPY,20040324,185400,83.56,83.56,83.55,83.56
CHFJPY,20040324,185500,83.57,83.58,83.57,83.58
CHFJPY,20040324,185600,83.57,83.57,83.55,83.55
CHFJPY,20040324,185700,83.54,83.54,83.53,83.53
CHFJPY,20040324,185800,83.52,83.53,83.51,83.53
CHFJPY,20040324,185900,83.52,83.52,83.51,83.51
CHFJPY,20040324,190000,83.52,83.52,83.52,83.52
CHFJPY,20040324,190100,83.52,83.53,83.52,83.53
CHFJPY,20040324,190200,83.52,83.53,83.51,83.51
CHFJPY,20040324,190300,83.52,83.53,83.52,83.53
CHFJPY,20040324,190400,83.52,83.52,83.52,83.52
CHFJPY,20040324,190500,83.51,83.51,83.51,83.51
CHFJPY,20040324,190600,83.51,83.51,83.50,83.50
CHFJPY,20040324,190700,83.50,83.51,83.50,83.51
CHFJPY,20040324,190800,83.51,83.53,83.51,83.53
CHFJPY,20040324,190900,83.52,83.53,83.52,83.53
CHFJPY,20040324,191000,83.52,83.53,83.52,83.53
CHFJPY,20040324,191100,83.52,83.53,83.52,83.53
CHFJPY,20040324,191200,83.52,83.54,83.52,83.53
CHFJPY,20040324,191300,83.53,83.53,83.52,83.52
CHFJPY,20040324,191400,83.51,83.51,83.51,83.51
CHFJPY,20040324,191500,83.51,83.51,83.50,83.50
CHFJPY,20040324,191600,83.51,83.52,83.51,83.52
CHFJPY,20040324,191700,83.52,83.52,83.51,83.51
CHFJPY,20040324,191800,83.52,83.53,83.52,83.53
CHFJPY,20040324,191900,83.54,83.54,83.54,83.54
CHFJPY,20040324,192000,83.54,83.56,83.54,83.56
CHFJPY,20040324,192100,83.56,83.56,83.56,83.56
CHFJPY,20040324,192200,83.55,83.56,83.55,83.56
CHFJPY,20040324,192300,83.55,83.55,83.53,83.53
CHFJPY,20040324,192400,83.52,83.52,83.51,83.51
CHFJPY,20040324,192500,83.51,83.52,83.51,83.51
CHFJPY,20040324,192600,83.50,83.50,83.50,83.50
CHFJPY,20040324,192700,83.51,83.51,83.49,83.49
CHFJPY,20040324,192800,83.50,83.51,83.50,83.51
CHFJPY,20040324,192900,83.50,83.50,83.47,83.47
CHFJPY,20040324,193000,83.46,83.46,83.43,83.43
CHFJPY,20040324,193100,83.44,83.44,83.43,83.44
CHFJPY,20040324,193200,83.44,83.44,83.44,83.44
CHFJPY,20040324,193300,83.45,83.45,83.44,83.44
CHFJPY,20040324,193400,83.45,83.47,83.45,83.46
CHFJPY,20040324,193500,83.45,83.45,83.44,83.44
CHFJPY,20040324,193600,83.44,83.44,83.44,83.44
CHFJPY,20040324,193700,83.43,83.44,83.40,83.41
CHFJPY,20040324,193800,83.42,83.42,83.40,83.40
CHFJPY,20040324,193900,83.39,83.39,83.33,83.38
CHFJPY,20040324,194000,83.39,83.42,83.39,83.39
CHFJPY,20040324,194100,83.40,83.41,83.40,83.40
CHFJPY,20040324,194200,83.39,83.41,83.39,83.39
CHFJPY,20040324,194300,83.38,83.38,83.34,83.35
CHFJPY,20040324,194400,83.34,83.35,83.33,83.33
CHFJPY,20040324,194500,83.34,83.34,83.32,83.32
CHFJPY,20040324,194600,83.33,83.34,83.33,83.34
CHFJPY,20040324,194700,83.35,83.40,83.34,83.39
CHFJPY,20040324,194800,83.38,83.39,83.37,83.37
CHFJPY,20040324,194900,83.36,83.37,83.33,83.34
CHFJPY,20040324,195000,83.35,83.36,83.33,83.34
CHFJPY,20040324,195100,83.35,83.36,83.34,83.35
CHFJPY,20040324,195200,83.36,83.38,83.35,83.38
CHFJPY,20040324,195300,83.39,83.39,83.37,83.39
CHFJPY,20040324,195400,83.40,83.41,83.38,83.40
CHFJPY,20040324,195500,83.39,83.43,83.39,83.40
CHFJPY,20040324,195600,83.39,83.40,83.39,83.39
CHFJPY,20040324,195700,83.40,83.40,83.39,83.39
CHFJPY,20040324,195800,83.38,83.38,83.36,83.36
CHFJPY,20040324,195900,83.35,83.35,83.29,83.29
CHFJPY,20040324,200000,83.28,83.28,83.27,83.27
CHFJPY,20040324,200100,83.26,83.27,83.23,83.24
CHFJPY,20040324,200200,83.23,83.25,83.21,83.21
CHFJPY,20040324,200300,83.22,83.22,83.20,83.20
CHFJPY,20040324,200400,83.21,83.25,83.21,83.24
CHFJPY,20040324,200500,83.25,83.26,83.25,83.26
CHFJPY,20040324,200600,83.27,83.28,83.27,83.28
CHFJPY,20040324,200700,83.26,83.28,83.26,83.27
CHFJPY,20040324,200800,83.26,83.28,83.26,83.26
CHFJPY,20040324,200900,83.27,83.28,83.27,83.28
CHFJPY,20040324,201000,83.27,83.28,83.27,83.27
CHFJPY,20040324,201100,83.26,83.28,83.26,83.27
CHFJPY,20040324,201200,83.26,83.26,83.25,83.26
CHFJPY,20040324,201300,83.27,83.27,83.25,83.25
CHFJPY,20040324,201400,83.26,83.28,83.25,83.25
CHFJPY,20040324,201500,83.24,83.24,83.22,83.22
CHFJPY,20040324,201600,83.23,83.23,83.21,83.21
CHFJPY,20040324,201700,83.22,83.23,83.19,83.19
CHFJPY,20040324,201800,83.18,83.20,83.17,83.20
CHFJPY,20040324,201900,83.19,83.19,83.18,83.18
CHFJPY,20040324,202000,83.19,83.20,83.19,83.19
CHFJPY,20040324,202100,83.20,83.20,83.19,83.20
CHFJPY,20040324,202200,83.21,83.21,83.20,83.20
CHFJPY,20040324,202300,83.21,83.21,83.20,83.20
CHFJPY,20040324,202400,83.19,83.22,83.19,83.21
CHFJPY,20040324,202500,83.22,83.23,83.21,83.23
CHFJPY,20040324,202600,83.24,83.24,83.24,83.24
CHFJPY,20040324,202700,83.23,83.23,83.22,83.23
CHFJPY,20040324,202800,83.22,83.22,83.20,83.21
CHFJPY,20040324,202900,83.20,83.22,83.20,83.21
CHFJPY,20040324,203000,83.20,83.22,83.20,83.22
CHFJPY,20040324,203100,83.22,83.22,83.20,83.20
CHFJPY,20040324,203200,83.19,83.20,83.19,83.20
CHFJPY,20040324,203300,83.19,83.19,83.18,83.19
CHFJPY,20040324,203400,83.20,83.21,83.19,83.19
CHFJPY,20040324,203500,83.20,83.22,83.20,83.22
CHFJPY,20040324,203600,83.21,83.21,83.19,83.19
CHFJPY,20040324,203700,83.18,83.19,83.18,83.19
CHFJPY,20040324,203800,83.18,83.19,83.17,83.17
CHFJPY,20040324,203900,83.17,83.18,83.17,83.17
CHFJPY,20040324,204000,83.18,83.18,83.17,83.18
CHFJPY,20040324,204100,83.19,83.19,83.18,83.18
CHFJPY,20040324,204200,83.17,83.17,83.17,83.17
CHFJPY,20040324,204300,83.16,83.18,83.16,83.18
CHFJPY,20040324,204400,83.17,83.18,83.12,83.12
CHFJPY,20040324,204500,83.13,83.13,83.06,83.07
CHFJPY,20040324,204600,83.06,83.11,83.06,83.11
CHFJPY,20040324,204700,83.10,83.11,83.07,83.07
CHFJPY,20040324,204800,83.08,83.08,83.06,83.06
CHFJPY,20040324,204900,83.07,83.08,83.07,83.07
CHFJPY,20040324,205000,83.08,83.11,83.08,83.10
CHFJPY,20040324,205100,83.11,83.11,83.11,83.11
CHFJPY,20040324,205200,83.11,83.11,83.06,83.06
CHFJPY,20040324,205300,83.05,83.06,83.03,83.03
CHFJPY,20040324,205400,83.04,83.05,83.04,83.04
CHFJPY,20040324,205500,83.05,83.05,83.01,83.01
CHFJPY,20040324,205600,83.02,83.03,83.02,83.02
CHFJPY,20040324,205700,83.03,83.03,83.03,83.03
CHFJPY,20040324,205800,83.03,83.04,83.02,83.04
CHFJPY,20040324,205900,83.03,83.05,83.03,83.04
CHFJPY,20040324,210000,83.04,83.04,83.04,83.04
CHFJPY,20040324,210100,83.03,83.03,83.03,83.03
CHFJPY,20040324,210200,83.03,83.04,83.03,83.04
CHFJPY,20040324,210300,83.05,83.06,83.05,83.05
CHFJPY,20040324,210400,83.04,83.05,83.04,83.05
CHFJPY,20040324,210500,83.05,83.05,83.05,83.05
CHFJPY,20040324,210600,83.04,83.05,83.04,83.05
CHFJPY,20040324,210700,83.05,83.05,83.05,83.05
CHFJPY,20040324,210800,83.04,83.05,83.04,83.05
CHFJPY,20040324,210900,83.06,83.06,83.05,83.06
CHFJPY,20040324,211000,83.06,83.06,83.06,83.06
CHFJPY,20040324,211100,83.07,83.07,83.07,83.07
CHFJPY,20040324,211200,83.07,83.08,83.07,83.08
CHFJPY,20040324,211300,83.08,83.08,83.08,83.08
CHFJPY,20040324,211400,83.09,83.10,83.09,83.10
CHFJPY,20040324,211500,83.11,83.12,83.11,83.11
CHFJPY,20040324,211600,83.11,83.11,83.11,83.11
CHFJPY,20040324,211700,83.10,83.11,83.10,83.11
CHFJPY,20040324,211800,83.10,83.11,83.10,83.11
CHFJPY,20040324,211900,83.11,83.11,83.11,83.11
CHFJPY,20040324,212000,83.12,83.12,83.11,83.11
CHFJPY,20040324,212100,83.10,83.10,83.09,83.09
CHFJPY,20040324,212200,83.09,83.09,83.09,83.09
CHFJPY,20040324,212300,83.10,83.11,83.10,83.11
CHFJPY,20040324,212400,83.11,83.11,83.11,83.11
CHFJPY,20040324,212500,83.12,83.12,83.12,83.12
CHFJPY,20040324,212600,83.12,83.12,83.12,83.12
CHFJPY,20040324,212700,83.12,83.13,83.12,83.12
CHFJPY,20040324,212800,83.11,83.12,83.11,83.12
CHFJPY,20040324,212900,83.13,83.14,83.12,83.14
CHFJPY,20040324,213000,83.15,83.16,83.15,83.15
CHFJPY,20040324,213100,83.16,83.16,83.16,83.16
CHFJPY,20040324,213200,83.17,83.17,83.15,83.15
CHFJPY,20040324,213300,83.14,83.15,83.14,83.14
CHFJPY,20040324,213500,83.14,83.14,83.13,83.13
CHFJPY,20040324,213600,83.13,83.14,83.13,83.14
CHFJPY,20040324,213700,83.14,83.14,83.14,83.14
CHFJPY,20040324,213800,83.15,83.15,83.14,83.14
CHFJPY,20040324,213900,83.15,83.16,83.15,83.15
CHFJPY,20040324,214000,83.14,83.14,83.14,83.14
CHFJPY,20040324,214100,83.14,83.15,83.14,83.15
CHFJPY,20040324,214200,83.16,83.18,83.16,83.16
CHFJPY,20040324,214300,83.15,83.15,83.14,83.15
CHFJPY,20040324,214400,83.16,83.17,83.16,83.17
CHFJPY,20040324,214500,83.18,83.18,83.17,83.17
CHFJPY,20040324,214600,83.17,83.19,83.17,83.19
CHFJPY,20040324,214700,83.20,83.21,83.20,83.21
CHFJPY,20040324,214800,83.22,83.22,83.22,83.22
CHFJPY,20040324,214900,83.22,83.22,83.21,83.22
CHFJPY,20040324,215000,83.21,83.21,83.20,83.21
CHFJPY,20040324,215100,83.22,83.22,83.21,83.21
CHFJPY,20040324,215200,83.20,83.21,83.20,83.21
CHFJPY,20040324,215300,83.20,83.20,83.20,83.20
CHFJPY,20040324,215400,83.20,83.20,83.19,83.20
CHFJPY,20040324,215500,83.19,83.19,83.18,83.18
CHFJPY,20040324,215600,83.17,83.18,83.17,83.18
CHFJPY,20040324,215700,83.18,83.18,83.17,83.17
CHFJPY,20040324,215800,83.18,83.18,83.18,83.18
CHFJPY,20040324,215900,83.18,83.19,83.18,83.19
CHFJPY,20040324,220000,83.18,83.18,83.18,83.18
CHFJPY,20040324,220100,83.18,83.18,83.15,83.15
CHFJPY,20040324,220200,83.16,83.16,83.14,83.14
CHFJPY,20040324,220300,83.15,83.15,83.14,83.14
CHFJPY,20040324,220400,83.14,83.14,83.14,83.14
CHFJPY,20040324,220500,83.15,83.15,83.14,83.14
CHFJPY,20040324,220600,83.14,83.15,83.14,83.15
CHFJPY,20040324,220700,83.14,83.14,83.14,83.14
CHFJPY,20040324,220800,83.14,83.14,83.14,83.14
CHFJPY,20040324,220900,83.15,83.15,83.15,83.15
CHFJPY,20040324,221000,83.15,83.15,83.15,83.15
CHFJPY,20040324,221100,83.15,83.15,83.15,83.15
CHFJPY,20040324,221200,83.16,83.16,83.16,83.16
CHFJPY,20040324,221300,83.17,83.17,83.16,83.16
CHFJPY,20040324,221400,83.16,83.16,83.16,83.16
CHFJPY,20040324,221500,83.16,83.17,83.16,83.17
CHFJPY,20040324,221600,83.17,83.17,83.17,83.17
CHFJPY,20040324,221700,83.16,83.16,83.16,83.16
CHFJPY,20040324,221800,83.16,83.17,83.16,83.17
CHFJPY,20040324,222000,83.17,83.18,83.17,83.18
CHFJPY,20040324,222100,83.17,83.18,83.17,83.18
CHFJPY,20040324,222200,83.18,83.18,83.18,83.18
CHFJPY,20040324,222300,83.19,83.20,83.19,83.19
CHFJPY,20040324,222400,83.20,83.20,83.19,83.20
CHFJPY,20040324,222500,83.19,83.22,83.19,83.22
CHFJPY,20040324,222600,83.21,83.22,83.21,83.22
CHFJPY,20040324,222700,83.22,83.22,83.21,83.21
CHFJPY,20040324,222800,83.20,83.20,83.15,83.15
CHFJPY,20040324,222900,83.14,83.14,83.14,83.14
CHFJPY,20040324,223000,83.14,83.14,83.12,83.12
CHFJPY,20040324,223100,83.13,83.13,83.12,83.12
CHFJPY,20040324,223200,83.12,83.12,83.12,83.12
CHFJPY,20040324,223300,83.13,83.13,83.13,83.13
CHFJPY,20040324,223400,83.14,83.15,83.14,83.14
CHFJPY,20040324,223600,83.14,83.14,83.12,83.12
CHFJPY,20040324,223700,83.12,83.13,83.12,83.13
CHFJPY,20040324,223800,83.12,83.13,83.12,83.12
CHFJPY,20040324,223900,83.13,83.14,83.13,83.14
CHFJPY,20040324,224000,83.15,83.15,83.15,83.15
CHFJPY,20040324,224100,83.14,83.15,83.14,83.15
CHFJPY,20040324,224200,83.14,83.14,83.14,83.14
CHFJPY,20040324,224300,83.14,83.14,83.13,83.13
CHFJPY,20040324,224400,83.14,83.14,83.12,83.14
CHFJPY,20040324,224500,83.15,83.15,83.14,83.15
CHFJPY,20040324,224600,83.14,83.14,83.13,83.14
CHFJPY,20040324,224700,83.15,83.15,83.14,83.15
CHFJPY,20040324,224800,83.14,83.14,83.13,83.14
CHFJPY,20040324,224900,83.14,83.14,83.13,83.13
CHFJPY,20040324,225000,83.14,83.14,83.13,83.13
CHFJPY,20040324,225100,83.12,83.14,83.12,83.14
CHFJPY,20040324,225200,83.15,83.15,83.15,83.15
CHFJPY,20040324,225300,83.16,83.16,83.15,83.16
CHFJPY,20040324,225400,83.17,83.17,83.15,83.15
CHFJPY,20040324,225500,83.16,83.16,83.16,83.16
CHFJPY,20040324,225600,83.15,83.15,83.14,83.14
CHFJPY,20040324,225700,83.15,83.15,83.14,83.15
CHFJPY,20040324,225800,83.16,83.17,83.15,83.17
CHFJPY,20040324,225900,83.16,83.17,83.16,83.17
CHFJPY,20040324,230000,83.18,83.19,83.18,83.19
CHFJPY,20040324,230100,83.19,83.20,83.19,83.20
CHFJPY,20040324,230200,83.19,83.19,83.19,83.19
CHFJPY,20040324,230300,83.20,83.20,83.20,83.20
CHFJPY,20040324,230400,83.21,83.21,83.21,83.21
CHFJPY,20040324,230500,83.21,83.21,83.19,83.19
CHFJPY,20040324,230600,83.20,83.21,83.20,83.21
CHFJPY,20040324,230700,83.22,83.22,83.22,83.22
CHFJPY,20040324,230800,83.21,83.21,83.21,83.21
CHFJPY,20040324,230900,83.21,83.22,83.21,83.22
CHFJPY,20040324,231000,83.22,83.23,83.22,83.23
CHFJPY,20040324,231100,83.23,83.23,83.23,83.23
CHFJPY,20040324,231200,83.24,83.24,83.23,83.23
CHFJPY,20040324,231300,83.24,83.24,83.24,83.24
CHFJPY,20040324,231400,83.24,83.25,83.24,83.25
CHFJPY,20040324,231500,83.26,83.26,83.26,83.26
CHFJPY,20040324,231600,83.27,83.27,83.25,83.25
CHFJPY,20040324,231700,83.24,83.24,83.23,83.23
CHFJPY,20040324,231800,83.22,83.23,83.22,83.23
CHFJPY,20040324,231900,83.22,83.22,83.21,83.21
CHFJPY,20040324,232000,83.20,83.20,83.19,83.19
CHFJPY,20040324,232100,83.20,83.20,83.20,83.20
CHFJPY,20040324,232200,83.20,83.20,83.19,83.19
CHFJPY,20040324,232300,83.18,83.19,83.18,83.19
CHFJPY,20040324,232400,83.20,83.20,83.19,83.19
CHFJPY,20040324,232500,83.19,83.19,83.19,83.19
CHFJPY,20040324,232600,83.19,83.19,83.19,83.19
CHFJPY,20040324,232700,83.19,83.19,83.19,83.19
CHFJPY,20040324,232800,83.20,83.20,83.20,83.20
CHFJPY,20040324,232900,83.20,83.21,83.20,83.21
CHFJPY,20040324,233000,83.20,83.20,83.18,83.18
CHFJPY,20040324,233100,83.19,83.19,83.16,83.16
CHFJPY,20040324,233200,83.17,83.17,83.17,83.17
CHFJPY,20040324,233300,83.17,83.17,83.17,83.17
CHFJPY,20040324,233400,83.17,83.17,83.14,83.15
CHFJPY,20040324,233500,83.16,83.16,83.16,83.16
CHFJPY,20040324,233600,83.17,83.18,83.17,83.18
CHFJPY,20040324,233700,83.17,83.17,83.16,83.16
CHFJPY,20040324,233800,83.16,83.16,83.14,83.15
CHFJPY,20040324,233900,83.14,83.14,83.14,83.14
CHFJPY,20040324,234000,83.14,83.15,83.14,83.15
CHFJPY,20040324,234100,83.14,83.14,83.14,83.14
CHFJPY,20040324,234200,83.14,83.14,83.13,83.13
CHFJPY,20040324,234300,83.14,83.14,83.14,83.14
CHFJPY,20040324,234400,83.14,83.15,83.14,83.14
CHFJPY,20040324,234500,83.14,83.14,83.14,83.14
CHFJPY,20040324,234600,83.15,83.17,83.15,83.17
CHFJPY,20040324,234700,83.16,83.18,83.16,83.18
CHFJPY,20040324,234900,83.16,83.16,83.16,83.16
CHFJPY,20040324,235000,83.17,83.17,83.17,83.17
CHFJPY,20040324,235100,83.17,83.17,83.17,83.17
CHFJPY,20040324,235200,83.17,83.18,83.17,83.17
CHFJPY,20040324,235300,83.18,83.18,83.17,83.17
CHFJPY,20040324,235400,83.18,83.20,83.18,83.20
CHFJPY,20040324,235500,83.21,83.22,83.21,83.22
CHFJPY,20040324,235600,83.23,83.23,83.22,83.22
CHFJPY,20040324,235700,83.22,83.22,83.22,83.22
CHFJPY,20040324,235800,83.22,83.22,83.22,83.22
CHFJPY,20040324,235900,83.22,83.22,83.22,83.22
CHFJPY,20040325,000000,83.21,83.21,83.19,83.19
USDCAD,20040324,000100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,000200,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,000300,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,000400,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,000500,1.3310,1.3311,1.3310,1.3311
USDCAD,20040324,000600,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,000700,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,000800,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,000900,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,001000,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,001100,1.3312,1.3312,1.3311,1.3311
USDCAD,20040324,001200,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,001400,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,001500,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,001600,1.3312,1.3315,1.3312,1.3315
USDCAD,20040324,001700,1.3314,1.3314,1.3313,1.3313
USDCAD,20040324,001800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,001900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,002000,1.3314,1.3314,1.3313,1.3313
USDCAD,20040324,002100,1.3313,1.3314,1.3313,1.3314
USDCAD,20040324,002200,1.3314,1.3314,1.3314,1.3314
USDCAD,20040324,002300,1.3314,1.3314,1.3314,1.3314
USDCAD,20040324,002400,1.3314,1.3314,1.3314,1.3314
USDCAD,20040324,002500,1.3315,1.3316,1.3315,1.3316
USDCAD,20040324,002600,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,002700,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,002800,1.3316,1.3316,1.3315,1.3315
USDCAD,20040324,002900,1.3314,1.3314,1.3313,1.3313
USDCAD,20040324,003000,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,003100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,003200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,003300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,003400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,003500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,003600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,003700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,003800,1.3313,1.3314,1.3313,1.3314
USDCAD,20040324,003900,1.3314,1.3314,1.3314,1.3314
USDCAD,20040324,004000,1.3314,1.3314,1.3314,1.3314
USDCAD,20040324,004100,1.3314,1.3314,1.3314,1.3314
USDCAD,20040324,004200,1.3314,1.3314,1.3314,1.3314
USDCAD,20040324,004300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,004400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,004500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,004600,1.3316,1.3318,1.3316,1.3317
USDCAD,20040324,004700,1.3317,1.3317,1.3317,1.3317
USDCAD,20040324,004800,1.3317,1.3318,1.3317,1.3318
USDCAD,20040324,004900,1.3318,1.3318,1.3318,1.3318
USDCAD,20040324,005000,1.3318,1.3318,1.3318,1.3318
USDCAD,20040324,005100,1.3318,1.3318,1.3318,1.3318
USDCAD,20040324,005200,1.3318,1.3318,1.3318,1.3318
USDCAD,20040324,005300,1.3318,1.3318,1.3318,1.3318
USDCAD,20040324,005400,1.3318,1.3318,1.3318,1.3318
USDCAD,20040324,005600,1.3318,1.3318,1.3318,1.3318
USDCAD,20040324,005800,1.3318,1.3318,1.3318,1.3318
USDCAD,20040324,010000,1.3318,1.3318,1.3318,1.3318
USDCAD,20040324,010100,1.3318,1.3318,1.3318,1.3318
USDCAD,20040324,010200,1.3318,1.3318,1.3318,1.3318
USDCAD,20040324,010300,1.3318,1.3319,1.3318,1.3319
USDCAD,20040324,010400,1.3319,1.3319,1.3319,1.3319
USDCAD,20040324,010500,1.3319,1.3319,1.3319,1.3319
USDCAD,20040324,010600,1.3320,1.3320,1.3320,1.3320
USDCAD,20040324,010700,1.3320,1.3320,1.3319,1.3319
USDCAD,20040324,010800,1.3320,1.3320,1.3320,1.3320
USDCAD,20040324,010900,1.3320,1.3320,1.3320,1.3320
USDCAD,20040324,011000,1.3320,1.3320,1.3320,1.3320
USDCAD,20040324,011100,1.3319,1.3319,1.3318,1.3318
USDCAD,20040324,011200,1.3318,1.3318,1.3317,1.3317
USDCAD,20040324,011300,1.3317,1.3317,1.3317,1.3317
USDCAD,20040324,011400,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,011500,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,011600,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,011700,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,011800,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,011900,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,012000,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,012100,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,012200,1.3316,1.3316,1.3314,1.3314
USDCAD,20040324,012300,1.3313,1.3313,1.3312,1.3312
USDCAD,20040324,012400,1.3311,1.3311,1.3308,1.3309
USDCAD,20040324,012600,1.3309,1.3309,1.3306,1.3306
USDCAD,20040324,012700,1.3307,1.3307,1.3306,1.3306
USDCAD,20040324,012800,1.3305,1.3305,1.3305,1.3305
USDCAD,20040324,012900,1.3304,1.3304,1.3302,1.3302
USDCAD,20040324,013000,1.3303,1.3304,1.3303,1.3304
USDCAD,20040324,013100,1.3305,1.3306,1.3305,1.3306
USDCAD,20040324,013200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040324,013300,1.3306,1.3306,1.3305,1.3305
USDCAD,20040324,013400,1.3305,1.3305,1.3305,1.3305
USDCAD,20040324,013600,1.3305,1.3305,1.3304,1.3304
USDCAD,20040324,013700,1.3304,1.3304,1.3304,1.3304
USDCAD,20040324,013800,1.3304,1.3305,1.3304,1.3304
USDCAD,20040324,013900,1.3305,1.3305,1.3304,1.3305
USDCAD,20040324,014000,1.3305,1.3305,1.3305,1.3305
USDCAD,20040324,014100,1.3305,1.3305,1.3305,1.3305
USDCAD,20040324,014200,1.3305,1.3305,1.3305,1.3305
USDCAD,20040324,014300,1.3305,1.3305,1.3305,1.3305
USDCAD,20040324,014400,1.3305,1.3305,1.3305,1.3305
USDCAD,20040324,014500,1.3306,1.3306,1.3303,1.3303
USDCAD,20040324,014600,1.3303,1.3303,1.3303,1.3303
USDCAD,20040324,014700,1.3303,1.3303,1.3303,1.3303
USDCAD,20040324,014800,1.3303,1.3304,1.3303,1.3304
USDCAD,20040324,014900,1.3304,1.3304,1.3304,1.3304
USDCAD,20040324,015000,1.3304,1.3304,1.3304,1.3304
USDCAD,20040324,015100,1.3304,1.3304,1.3304,1.3304
USDCAD,20040324,015200,1.3303,1.3303,1.3303,1.3303
USDCAD,20040324,015300,1.3303,1.3304,1.3303,1.3304
USDCAD,20040324,015400,1.3304,1.3305,1.3304,1.3305
USDCAD,20040324,015500,1.3305,1.3305,1.3305,1.3305
USDCAD,20040324,015600,1.3305,1.3305,1.3305,1.3305
USDCAD,20040324,015700,1.3305,1.3305,1.3305,1.3305
USDCAD,20040324,015800,1.3305,1.3306,1.3305,1.3306
USDCAD,20040324,015900,1.3305,1.3306,1.3305,1.3306
USDCAD,20040324,020000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040324,020100,1.3306,1.3309,1.3306,1.3309
USDCAD,20040324,020200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,020300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,020400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,020500,1.3308,1.3309,1.3308,1.3308
USDCAD,20040324,020600,1.3309,1.3311,1.3309,1.3310
USDCAD,20040324,020700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,020800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,020900,1.3310,1.3310,1.3309,1.3309
USDCAD,20040324,021000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,021100,1.3309,1.3309,1.3308,1.3308
USDCAD,20040324,021200,1.3308,1.3308,1.3308,1.3308
USDCAD,20040324,021300,1.3308,1.3308,1.3308,1.3308
USDCAD,20040324,021400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040324,021500,1.3308,1.3308,1.3308,1.3308
USDCAD,20040324,021600,1.3309,1.3310,1.3309,1.3310
USDCAD,20040324,021700,1.3310,1.3311,1.3310,1.3311
USDCAD,20040324,021800,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,021900,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,022000,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,022100,1.3311,1.3311,1.3310,1.3310
USDCAD,20040324,022200,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,022300,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,022400,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,022500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,022600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,022700,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,022800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,022900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,023000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,023100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,023200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,023300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,023400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,023600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,023700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,023800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,023900,1.3310,1.3310,1.3309,1.3309
USDCAD,20040324,024000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,024100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,024200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,024300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,024400,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,024500,1.3310,1.3310,1.3309,1.3309
USDCAD,20040324,024600,1.3310,1.3311,1.3310,1.3310
USDCAD,20040324,024700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,024800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,024900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,025000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,025100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,025200,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,025300,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,025400,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,025500,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,025600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,025700,1.3311,1.3312,1.3311,1.3312
USDCAD,20040324,025800,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,025900,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,030000,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,030100,1.3313,1.3313,1.3312,1.3312
USDCAD,20040324,030200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,030300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,030400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,030500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,030600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,030700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,030800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,030900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,031000,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,031100,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,031200,1.3312,1.3312,1.3311,1.3311
USDCAD,20040324,031300,1.3311,1.3312,1.3311,1.3312
USDCAD,20040324,031400,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,031500,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,031600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,031700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,031800,1.3313,1.3313,1.3311,1.3311
USDCAD,20040324,031900,1.3310,1.3311,1.3310,1.3311
USDCAD,20040324,032000,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,032100,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,032200,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,032300,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,032400,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,032500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,032600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,032700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,032800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,032900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,033000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,033100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,033200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,033300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,033400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,033500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,033600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,033700,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,033800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,033900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,034000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,034100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,034200,1.3309,1.3309,1.3308,1.3309
USDCAD,20040324,034300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,034400,1.3310,1.3312,1.3310,1.3312
USDCAD,20040324,034500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,034600,1.3311,1.3312,1.3311,1.3312
USDCAD,20040324,034700,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,034800,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,034900,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,035000,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,035100,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,035200,1.3313,1.3315,1.3313,1.3315
USDCAD,20040324,035300,1.3315,1.3315,1.3313,1.3313
USDCAD,20040324,035400,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,035500,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,035600,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,035700,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,035800,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,035900,1.3312,1.3312,1.3311,1.3311
USDCAD,20040324,040000,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,040100,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,040200,1.3311,1.3311,1.3310,1.3310
USDCAD,20040324,040300,1.3310,1.3311,1.3310,1.3311
USDCAD,20040324,040400,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,040500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,040600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,040700,1.3310,1.3311,1.3310,1.3311
USDCAD,20040324,040800,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,040900,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,041000,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,041100,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,041200,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,041300,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,041400,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,041500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,041600,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,041700,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,041800,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,041900,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,042000,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,042200,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,042300,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,042400,1.3309,1.3310,1.3309,1.3309
USDCAD,20040324,042500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,042600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,042700,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,042800,1.3310,1.3311,1.3310,1.3311
USDCAD,20040324,042900,1.3311,1.3311,1.3310,1.3310
USDCAD,20040324,043000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,043100,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,043200,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,043300,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,043400,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,043500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,043600,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,043700,1.3310,1.3310,1.3309,1.3309
USDCAD,20040324,043800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,043900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,044000,1.3310,1.3310,1.3309,1.3309
USDCAD,20040324,044100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,044200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,044300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,044400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,044500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,044600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,044700,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,044800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,044900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,045000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,045100,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,045200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,045400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,045500,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,045600,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,045700,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,045800,1.3309,1.3310,1.3309,1.3310
USDCAD,20040324,045900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,050000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,050100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,050200,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,050300,1.3310,1.3310,1.3309,1.3309
USDCAD,20040324,050400,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,050500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,050600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040324,050700,1.3309,1.3310,1.3309,1.3310
USDCAD,20040324,050800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,050900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,051000,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,051100,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,051200,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,051300,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,051400,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,051500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,051600,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,051700,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,051800,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,051900,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,052000,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,052100,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,052200,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,052300,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,052400,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,052500,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,052600,1.3312,1.3313,1.3312,1.3313
USDCAD,20040324,052700,1.3313,1.3313,1.3312,1.3312
USDCAD,20040324,052800,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,052900,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,053000,1.3312,1.3313,1.3312,1.3313
USDCAD,20040324,053100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,053200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,053300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,053400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,053500,1.3313,1.3313,1.3312,1.3312
USDCAD,20040324,053600,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,053700,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,053800,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,053900,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,054000,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,054100,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,054200,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,054300,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,054400,1.3312,1.3312,1.3311,1.3311
USDCAD,20040324,054500,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,054600,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,054700,1.3312,1.3312,1.3311,1.3311
USDCAD,20040324,054800,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,054900,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,055000,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,055100,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,055200,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,055300,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,055400,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,055500,1.3312,1.3313,1.3312,1.3313
USDCAD,20040324,055600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,055700,1.3313,1.3313,1.3312,1.3312
USDCAD,20040324,055800,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,055900,1.3312,1.3312,1.3312,1.3312
USDCAD,20040324,060000,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,060100,1.3312,1.3314,1.3312,1.3314
USDCAD,20040324,060200,1.3314,1.3314,1.3314,1.3314
USDCAD,20040324,060300,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,060400,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,060500,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,060600,1.3316,1.3317,1.3316,1.3317
USDCAD,20040324,060700,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,060800,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,060900,1.3314,1.3315,1.3314,1.3315
USDCAD,20040324,061000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,061100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,061200,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,061300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,061400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,061500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,061600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,061700,1.3314,1.3315,1.3314,1.3315
USDCAD,20040324,061800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,061900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,062000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,062100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,062200,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,062300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,062400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,062500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,062600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,062700,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,062800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,062900,1.3315,1.3316,1.3315,1.3316
USDCAD,20040324,063000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,063100,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,063200,1.3316,1.3316,1.3315,1.3315
USDCAD,20040324,063300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,063400,1.3314,1.3314,1.3314,1.3314
USDCAD,20040324,063500,1.3314,1.3314,1.3314,1.3314
USDCAD,20040324,063600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,063700,1.3313,1.3314,1.3313,1.3314
USDCAD,20040324,063800,1.3313,1.3313,1.3312,1.3312
USDCAD,20040324,063900,1.3312,1.3312,1.3311,1.3311
USDCAD,20040324,064000,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,064100,1.3311,1.3311,1.3311,1.3311
USDCAD,20040324,064200,1.3311,1.3312,1.3311,1.3312
USDCAD,20040324,064300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,064400,1.3313,1.3315,1.3313,1.3315
USDCAD,20040324,064500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,064600,1.3315,1.3315,1.3314,1.3314
USDCAD,20040324,064700,1.3314,1.3314,1.3314,1.3314
USDCAD,20040324,064800,1.3314,1.3318,1.3314,1.3318
USDCAD,20040324,064900,1.3317,1.3317,1.3317,1.3317
USDCAD,20040324,065000,1.3317,1.3318,1.3317,1.3318
USDCAD,20040324,065100,1.3317,1.3318,1.3317,1.3317
USDCAD,20040324,065200,1.3318,1.3318,1.3317,1.3317
USDCAD,20040324,065300,1.3317,1.3317,1.3317,1.3317
USDCAD,20040324,065400,1.3317,1.3317,1.3317,1.3317
USDCAD,20040324,065500,1.3317,1.3317,1.3317,1.3317
USDCAD,20040324,065600,1.3317,1.3317,1.3316,1.3316
USDCAD,20040324,065700,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,065800,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,065900,1.3317,1.3317,1.3317,1.3317
USDCAD,20040324,070000,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,070100,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,070200,1.3316,1.3317,1.3316,1.3317
USDCAD,20040324,070300,1.3317,1.3317,1.3317,1.3317
USDCAD,20040324,070400,1.3317,1.3317,1.3317,1.3317
USDCAD,20040324,070500,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,070600,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,070700,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,070800,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,070900,1.3317,1.3317,1.3315,1.3316
USDCAD,20040324,071000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,071100,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,071200,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,071300,1.3316,1.3317,1.3316,1.3316
USDCAD,20040324,071400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,071500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,071600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,071700,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,071800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,071900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,072000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,072100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,072200,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,072300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,072400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,072500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,072600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,072700,1.3315,1.3316,1.3315,1.3316
USDCAD,20040324,072800,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,072900,1.3317,1.3317,1.3317,1.3317
USDCAD,20040324,073000,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,073100,1.3316,1.3317,1.3316,1.3317
USDCAD,20040324,073200,1.3316,1.3317,1.3316,1.3316
USDCAD,20040324,073300,1.3317,1.3317,1.3316,1.3316
USDCAD,20040324,073400,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,073500,1.3316,1.3317,1.3316,1.3317
USDCAD,20040324,073600,1.3317,1.3317,1.3317,1.3317
USDCAD,20040324,073700,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,073800,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,073900,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,074000,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,074100,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,074200,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,074300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,074400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,074500,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,074600,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,074700,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,074800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,074900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,075000,1.3315,1.3315,1.3314,1.3314
USDCAD,20040324,075100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,075200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,075300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,075400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,075500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,075600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,075700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,075800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,075900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,080000,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,080100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,080200,1.3314,1.3315,1.3314,1.3315
USDCAD,20040324,080300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,080400,1.3314,1.3314,1.3313,1.3313
USDCAD,20040324,080500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,080600,1.3313,1.3313,1.3312,1.3312
USDCAD,20040324,080700,1.3313,1.3313,1.3310,1.3310
USDCAD,20040324,080800,1.3309,1.3310,1.3309,1.3309
USDCAD,20040324,080900,1.3308,1.3309,1.3308,1.3309
USDCAD,20040324,081000,1.3308,1.3309,1.3308,1.3308
USDCAD,20040324,081100,1.3309,1.3309,1.3308,1.3308
USDCAD,20040324,081200,1.3307,1.3307,1.3306,1.3306
USDCAD,20040324,081300,1.3306,1.3306,1.3305,1.3305
USDCAD,20040324,081400,1.3304,1.3307,1.3304,1.3306
USDCAD,20040324,081500,1.3307,1.3308,1.3307,1.3307
USDCAD,20040324,081600,1.3306,1.3306,1.3306,1.3306
USDCAD,20040324,081700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040324,081800,1.3306,1.3310,1.3306,1.3310
USDCAD,20040324,081900,1.3311,1.3311,1.3310,1.3310
USDCAD,20040324,082000,1.3309,1.3311,1.3309,1.3311
USDCAD,20040324,082100,1.3312,1.3312,1.3311,1.3311
USDCAD,20040324,082200,1.3311,1.3311,1.3310,1.3310
USDCAD,20040324,082400,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,082500,1.3310,1.3310,1.3310,1.3310
USDCAD,20040324,082600,1.3309,1.3309,1.3306,1.3306
USDCAD,20040324,082700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040324,082800,1.3307,1.3307,1.3306,1.3306
USDCAD,20040324,082900,1.3307,1.3308,1.3307,1.3308
USDCAD,20040324,083000,1.3308,1.3308,1.3307,1.3308
USDCAD,20040324,083100,1.3309,1.3309,1.3308,1.3308
USDCAD,20040324,083200,1.3309,1.3311,1.3309,1.3311
USDCAD,20040324,083300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,083400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,083500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,083600,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,083700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,083800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,083900,1.3313,1.3314,1.3313,1.3314
USDCAD,20040324,084000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,084100,1.3315,1.3315,1.3314,1.3314
USDCAD,20040324,084200,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,084300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,084400,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,084500,1.3316,1.3316,1.3314,1.3314
USDCAD,20040324,084600,1.3314,1.3314,1.3314,1.3314
USDCAD,20040324,084700,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,084800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,084900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,085000,1.3315,1.3315,1.3314,1.3314
USDCAD,20040324,085100,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,085200,1.3313,1.3314,1.3313,1.3314
USDCAD,20040324,085300,1.3314,1.3314,1.3314,1.3314
USDCAD,20040324,085400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040324,085500,1.3313,1.3313,1.3311,1.3313
USDCAD,20040324,085600,1.3314,1.3315,1.3314,1.3315
USDCAD,20040324,085700,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,085800,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,085900,1.3316,1.3316,1.3315,1.3315
USDCAD,20040324,090000,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,090100,1.3316,1.3317,1.3316,1.3317
USDCAD,20040324,090200,1.3317,1.3318,1.3317,1.3318
USDCAD,20040324,090300,1.3317,1.3319,1.3317,1.3319
USDCAD,20040324,090400,1.3319,1.3319,1.3319,1.3319
USDCAD,20040324,090500,1.3318,1.3318,1.3318,1.3318
USDCAD,20040324,090600,1.3317,1.3317,1.3317,1.3317
USDCAD,20040324,090700,1.3317,1.3317,1.3317,1.3317
USDCAD,20040324,090800,1.3316,1.3316,1.3316,1.3316
USDCAD,20040324,090900,1.3316,1.3317,1.3316,1.3317
USDCAD,20040324,091000,1.3318,1.3318,1.3318,1.3318
USDCAD,20040324,091100,1.3318,1.3325,1.3318,1.3325
USDCAD,20040324,091200,1.3324,1.3327,1.3322,1.3322
USDCAD,20040324,091300,1.3323,1.3325,1.3323,1.3325
USDCAD,20040324,091400,1.3324,1.3324,1.3324,1.3324
USDCAD,20040324,091500,1.3323,1.3323,1.3318,1.3319
USDCAD,20040324,091600,1.3320,1.3320,1.3314,1.3314
USDCAD,20040324,091700,1.3315,1.3316,1.3315,1.3316
USDCAD,20040324,091800,1.3317,1.3317,1.3317,1.3317
USDCAD,20040324,091900,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,092000,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,092100,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,092200,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,092300,1.3315,1.3315,1.3315,1.3315
USDCAD,20040324,092400,1.3315,1.3319,1.3315,1.3319
USDCAD,20040324,092500,1.3319,1.3319,1.3319,1.3319
USDCAD,20040324,092600,1.3320,1.3320,1.3320,1.3320
USDCAD,20040324,092700,1.3321,1.3322,1.3321,1.3322
USDCAD,20040324,092800,1.3321,1.3321,1.3320,1.3320
USDCAD,20040324,092900,1.3321,1.3321,1.3321,1.3321
USDCAD,20040324,093000,1.3321,1.3321,1.3321,1.3321
USDCAD,20040324,093100,1.3321,1.3321,1.3321,1.3321
USDCAD,20040324,093200,1.3321,1.3321,1.3320,1.3320
USDCAD,20040324,093300,1.3319,1.3320,1.3319,1.3320
USDCAD,20040324,093400,1.3319,1.3320,1.3319,1.3320
USDCAD,20040324,093500,1.3321,1.3325,1.3321,1.3325
USDCAD,20040324,093600,1.3326,1.3327,1.3326,1.3327
USDCAD,20040324,093700,1.3327,1.3327,1.3325,1.3325
USDCAD,20040324,093800,1.3324,1.3325,1.3324,1.3324
USDCAD,20040324,093900,1.3324,1.3324,1.3322,1.3322
USDCAD,20040324,094000,1.3322,1.3323,1.3322,1.3323
USDCAD,20040324,094100,1.3322,1.3322,1.3321,1.3321
USDCAD,20040324,094200,1.3321,1.3321,1.3321,1.3321
USDCAD,20040324,094300,1.3322,1.3323,1.3322,1.3323
USDCAD,20040324,094400,1.3324,1.3326,1.3324,1.3326
USDCAD,20040324,094500,1.3325,1.3325,1.3322,1.3322
USDCAD,20040324,094600,1.3321,1.3322,1.3321,1.3322
USDCAD,20040324,094700,1.3323,1.3323,1.3323,1.3323
USDCAD,20040324,094800,1.3323,1.3323,1.3322,1.3322
USDCAD,20040324,094900,1.3321,1.3321,1.3321,1.3321
USDCAD,20040324,095000,1.3322,1.3324,1.3322,1.3324
USDCAD,20040324,095100,1.3325,1.3325,1.3325,1.3325
USDCAD,20040324,095200,1.3325,1.3325,1.3324,1.3324
USDCAD,20040324,095300,1.3324,1.3324,1.3324,1.3324
USDCAD,20040324,095400,1.3323,1.3323,1.3322,1.3322
USDCAD,20040324,095500,1.3322,1.3322,1.3322,1.3322
USDCAD,20040324,095600,1.3322,1.3322,1.3322,1.3322
USDCAD,20040324,095700,1.3323,1.3324,1.3323,1.3324
USDCAD,20040324,095800,1.3323,1.3332,1.3323,1.3331
USDCAD,20040324,095900,1.3332,1.3332,1.3331,1.3331
USDCAD,20040324,100000,1.3332,1.3332,1.3332,1.3332
USDCAD,20040324,100100,1.3331,1.3331,1.3331,1.3331
USDCAD,20040324,100200,1.3331,1.3331,1.3331,1.3331
USDCAD,20040324,100300,1.3331,1.3331,1.3331,1.3331
USDCAD,20040324,100400,1.3331,1.3331,1.3331,1.3331
USDCAD,20040324,100500,1.3331,1.3331,1.3331,1.3331
USDCAD,20040324,100600,1.3331,1.3331,1.3330,1.3330
USDCAD,20040324,100700,1.3330,1.3330,1.3327,1.3328
USDCAD,20040324,100800,1.3328,1.3328,1.3328,1.3328
USDCAD,20040324,100900,1.3329,1.3329,1.3329,1.3329
USDCAD,20040324,101000,1.3329,1.3329,1.3329,1.3329
USDCAD,20040324,101100,1.3330,1.3333,1.3330,1.3333
USDCAD,20040324,101200,1.3334,1.3334,1.3334,1.3334
USDCAD,20040324,101300,1.3333,1.3334,1.3333,1.3333
USDCAD,20040324,101400,1.3332,1.3332,1.3332,1.3332
USDCAD,20040324,101500,1.3331,1.3331,1.3329,1.3329
USDCAD,20040324,101600,1.3328,1.3328,1.3327,1.3327
USDCAD,20040324,101700,1.3328,1.3328,1.3327,1.3327
USDCAD,20040324,101800,1.3326,1.3326,1.3324,1.3325
USDCAD,20040324,101900,1.3325,1.3326,1.3325,1.3326
USDCAD,20040324,102000,1.3327,1.3327,1.3327,1.3327
USDCAD,20040324,102100,1.3327,1.3327,1.3327,1.3327
USDCAD,20040324,102200,1.3327,1.3327,1.3327,1.3327
USDCAD,20040324,102300,1.3327,1.3327,1.3327,1.3327
USDCAD,20040324,102400,1.3327,1.3327,1.3325,1.3326
USDCAD,20040324,102500,1.3327,1.3331,1.3327,1.3331
USDCAD,20040324,102600,1.3332,1.3334,1.3332,1.3334
USDCAD,20040324,102700,1.3334,1.3334,1.3334,1.3334
USDCAD,20040324,102800,1.3333,1.3333,1.3331,1.3331
USDCAD,20040324,102900,1.3330,1.3330,1.3330,1.3330
USDCAD,20040324,103000,1.3329,1.3329,1.3329,1.3329
USDCAD,20040324,103100,1.3329,1.3329,1.3327,1.3327
USDCAD,20040324,103200,1.3327,1.3327,1.3327,1.3327
USDCAD,20040324,103300,1.3326,1.3326,1.3325,1.3325
USDCAD,20040324,103400,1.3324,1.3324,1.3324,1.3324
USDCAD,20040324,103500,1.3322,1.3322,1.3322,1.3322
USDCAD,20040324,103600,1.3322,1.3322,1.3321,1.3321
USDCAD,20040324,103700,1.3320,1.3321,1.3320,1.3321
USDCAD,20040324,103800,1.3320,1.3321,1.3320,1.3321
USDCAD,20040324,103900,1.3322,1.3322,1.3322,1.3322
USDCAD,20040324,104000,1.3322,1.3322,1.3321,1.3321
USDCAD,20040324,104100,1.3320,1.3320,1.3320,1.3320
USDCAD,20040324,104200,1.3320,1.3320,1.3320,1.3320
USDCAD,20040324,104300,1.3321,1.3321,1.3320,1.3320
USDCAD,20040324,104400,1.3320,1.3320,1.3320,1.3320
USDCAD,20040324,104500,1.3320,1.3320,1.3320,1.3320
USDCAD,20040324,104600,1.3321,1.3321,1.3320,1.3320
USDCAD,20040324,104700,1.3320,1.3320,1.3319,1.3319
USDCAD,20040324,104800,1.3320,1.3320,1.3319,1.3320
USDCAD,20040324,104900,1.3320,1.3320,1.3320,1.3320
USDCAD,20040324,105000,1.3320,1.3321,1.3320,1.3321
USDCAD,20040324,105100,1.3321,1.3321,1.3320,1.3320
USDCAD,20040324,105200,1.3319,1.3319,1.3318,1.3318
USDCAD,20040324,105300,1.3319,1.3320,1.3319,1.3320
USDCAD,20040324,105400,1.3320,1.3320,1.3320,1.3320
USDCAD,20040324,105500,1.3320,1.3326,1.3320,1.3326
USDCAD,20040324,105600,1.3325,1.3329,1.3325,1.3329
USDCAD,20040324,105700,1.3328,1.3329,1.3328,1.3328
USDCAD,20040324,105800,1.3329,1.3329,1.3329,1.3329
USDCAD,20040324,105900,1.3329,1.3330,1.3329,1.3330
USDCAD,20040324,110000,1.3331,1.3332,1.3331,1.3332
USDCAD,20040324,110100,1.3332,1.3332,1.3332,1.3332
USDCAD,20040324,110200,1.3331,1.3332,1.3331,1.3331
USDCAD,20040324,110300,1.3330,1.3331,1.3330,1.3330
USDCAD,20040324,110400,1.3331,1.3331,1.3329,1.3329
USDCAD,20040324,110500,1.3328,1.3329,1.3328,1.3329
USDCAD,20040324,110600,1.3330,1.3331,1.3330,1.3331
USDCAD,20040324,110700,1.3330,1.3330,1.3329,1.3329
USDCAD,20040324,110800,1.3329,1.3329,1.3328,1.3328
USDCAD,20040324,110900,1.3329,1.3329,1.3328,1.3328
USDCAD,20040324,111000,1.3329,1.3329,1.3328,1.3329
USDCAD,20040324,111100,1.3330,1.3330,1.3330,1.3330
USDCAD,20040324,111200,1.3330,1.3330,1.3330,1.3330
USDCAD,20040324,111300,1.3329,1.3330,1.3329,1.3330
USDCAD,20040324,111400,1.3331,1.3331,1.3330,1.3330
USDCAD,20040324,111500,1.3329,1.3329,1.3326,1.3326
USDCAD,20040324,111600,1.3327,1.3327,1.3327,1.3327
USDCAD,20040324,111700,1.3327,1.3328,1.3325,1.3325
USDCAD,20040324,111800,1.3323,1.3323,1.3322,1.3323
USDCAD,20040324,111900,1.3323,1.3323,1.3323,1.3323
USDCAD,20040324,112000,1.3324,1.3329,1.3324,1.3329
USDCAD,20040324,112100,1.3328,1.3328,1.3328,1.3328
USDCAD,20040324,112200,1.3327,1.3327,1.3327,1.3327
USDCAD,20040324,112300,1.3326,1.3329,1.3326,1.3329
USDCAD,20040324,112400,1.3329,1.3329,1.3329,1.3329
USDCAD,20040324,112500,1.3330,1.3330,1.3330,1.3330
USDCAD,20040324,112600,1.3330,1.3330,1.3328,1.3328
USDCAD,20040324,112700,1.3327,1.3328,1.3327,1.3328
USDCAD,20040324,112800,1.3329,1.3331,1.3329,1.3331
USDCAD,20040324,112900,1.3330,1.3330,1.3329,1.3329
USDCAD,20040324,113000,1.3329,1.3331,1.3329,1.3331
USDCAD,20040324,113100,1.3332,1.3334,1.3332,1.3334
USDCAD,20040324,113200,1.3335,1.3336,1.3335,1.3336
USDCAD,20040324,113300,1.3335,1.3336,1.3334,1.3336
USDCAD,20040324,113400,1.3337,1.3338,1.3337,1.3338
USDCAD,20040324,113500,1.3339,1.3340,1.3339,1.3340
USDCAD,20040324,113600,1.3341,1.3341,1.3340,1.3340
USDCAD,20040324,113700,1.3339,1.3340,1.3338,1.3339
USDCAD,20040324,113800,1.3340,1.3340,1.3340,1.3340
USDCAD,20040324,113900,1.3341,1.3341,1.3341,1.3341
USDCAD,20040324,114000,1.3341,1.3342,1.3341,1.3342
USDCAD,20040324,114100,1.3341,1.3341,1.3341,1.3341
USDCAD,20040324,114200,1.3341,1.3343,1.3341,1.3343
USDCAD,20040324,114300,1.3344,1.3344,1.3343,1.3344
USDCAD,20040324,114400,1.3345,1.3346,1.3345,1.3346
USDCAD,20040324,114500,1.3347,1.3359,1.3347,1.3357
USDCAD,20040324,114600,1.3356,1.3357,1.3355,1.3355
USDCAD,20040324,114700,1.3355,1.3357,1.3355,1.3355
USDCAD,20040324,114800,1.3354,1.3355,1.3354,1.3354
USDCAD,20040324,114900,1.3355,1.3357,1.3355,1.3357
USDCAD,20040324,115000,1.3356,1.3358,1.3356,1.3358
USDCAD,20040324,115100,1.3359,1.3359,1.3353,1.3353
USDCAD,20040324,115200,1.3354,1.3354,1.3354,1.3354
USDCAD,20040324,115300,1.3355,1.3356,1.3350,1.3350
USDCAD,20040324,115400,1.3348,1.3349,1.3347,1.3349
USDCAD,20040324,115500,1.3350,1.3352,1.3350,1.3352
USDCAD,20040324,115600,1.3351,1.3351,1.3349,1.3350
USDCAD,20040324,115700,1.3351,1.3359,1.3351,1.3358
USDCAD,20040324,115800,1.3357,1.3357,1.3353,1.3353
USDCAD,20040324,115900,1.3352,1.3352,1.3352,1.3352
USDCAD,20040324,120000,1.3352,1.3353,1.3352,1.3353
USDCAD,20040324,120100,1.3353,1.3353,1.3350,1.3350
USDCAD,20040324,120200,1.3351,1.3353,1.3351,1.3353
USDCAD,20040324,120300,1.3353,1.3353,1.3353,1.3353
USDCAD,20040324,120400,1.3353,1.3353,1.3353,1.3353
USDCAD,20040324,120500,1.3354,1.3354,1.3353,1.3354
USDCAD,20040324,120600,1.3355,1.3355,1.3354,1.3354
USDCAD,20040324,120700,1.3353,1.3355,1.3353,1.3355
USDCAD,20040324,120800,1.3354,1.3354,1.3353,1.3353
USDCAD,20040324,120900,1.3353,1.3353,1.3353,1.3353
USDCAD,20040324,121000,1.3353,1.3353,1.3353,1.3353
USDCAD,20040324,121100,1.3352,1.3353,1.3352,1.3352
USDCAD,20040324,121200,1.3353,1.3353,1.3352,1.3352
USDCAD,20040324,121300,1.3351,1.3351,1.3348,1.3348
USDCAD,20040324,121400,1.3349,1.3349,1.3346,1.3346
USDCAD,20040324,121500,1.3345,1.3346,1.3345,1.3346
USDCAD,20040324,121600,1.3346,1.3346,1.3346,1.3346
USDCAD,20040324,121700,1.3347,1.3347,1.3347,1.3347
USDCAD,20040324,121800,1.3348,1.3354,1.3348,1.3354
USDCAD,20040324,121900,1.3355,1.3355,1.3354,1.3354
USDCAD,20040324,122000,1.3355,1.3355,1.3355,1.3355
USDCAD,20040324,122100,1.3355,1.3355,1.3355,1.3355
USDCAD,20040324,122200,1.3354,1.3355,1.3354,1.3355
USDCAD,20040324,122300,1.3354,1.3354,1.3354,1.3354
USDCAD,20040324,122400,1.3354,1.3355,1.3354,1.3355
USDCAD,20040324,122500,1.3355,1.3356,1.3355,1.3356
USDCAD,20040324,122600,1.3355,1.3355,1.3352,1.3352
USDCAD,20040324,122700,1.3351,1.3352,1.3351,1.3351
USDCAD,20040324,122800,1.3350,1.3350,1.3346,1.3346
USDCAD,20040324,122900,1.3345,1.3346,1.3344,1.3346
USDCAD,20040324,123000,1.3347,1.3353,1.3347,1.3353
USDCAD,20040324,123200,1.3353,1.3353,1.3352,1.3352
USDCAD,20040324,123300,1.3351,1.3351,1.3351,1.3351
USDCAD,20040324,123400,1.3352,1.3352,1.3352,1.3352
USDCAD,20040324,123500,1.3353,1.3353,1.3352,1.3352
USDCAD,20040324,123600,1.3351,1.3351,1.3351,1.3351
USDCAD,20040324,123700,1.3351,1.3351,1.3351,1.3351
USDCAD,20040324,123800,1.3352,1.3353,1.3352,1.3353
USDCAD,20040324,123900,1.3353,1.3353,1.3353,1.3353
USDCAD,20040324,124000,1.3353,1.3353,1.3353,1.3353
USDCAD,20040324,124100,1.3352,1.3352,1.3349,1.3349
USDCAD,20040324,124200,1.3350,1.3351,1.3350,1.3351
USDCAD,20040324,124300,1.3352,1.3360,1.3352,1.3360
USDCAD,20040324,124400,1.3361,1.3363,1.3360,1.3360
USDCAD,20040324,124500,1.3359,1.3359,1.3357,1.3357
USDCAD,20040324,124600,1.3357,1.3357,1.3356,1.3357
USDCAD,20040324,124700,1.3358,1.3358,1.3357,1.3358
USDCAD,20040324,124800,1.3359,1.3359,1.3357,1.3357
USDCAD,20040324,124900,1.3357,1.3357,1.3357,1.3357
USDCAD,20040324,125000,1.3357,1.3357,1.3356,1.3356
USDCAD,20040324,125100,1.3355,1.3357,1.3355,1.3357
USDCAD,20040324,125200,1.3357,1.3357,1.3354,1.3354
USDCAD,20040324,125300,1.3353,1.3354,1.3351,1.3351
USDCAD,20040324,125400,1.3350,1.3353,1.3350,1.3353
USDCAD,20040324,125500,1.3353,1.3353,1.3353,1.3353
USDCAD,20040324,125600,1.3354,1.3355,1.3354,1.3355
USDCAD,20040324,125700,1.3356,1.3357,1.3356,1.3357
USDCAD,20040324,125800,1.3356,1.3357,1.3356,1.3357
USDCAD,20040324,125900,1.3357,1.3357,1.3355,1.3355
USDCAD,20040324,130000,1.3355,1.3355,1.3355,1.3355
USDCAD,20040324,130100,1.3355,1.3355,1.3355,1.3355
USDCAD,20040324,130200,1.3356,1.3358,1.3356,1.3358
USDCAD,20040324,130300,1.3357,1.3359,1.3357,1.3359
USDCAD,20040324,130400,1.3358,1.3358,1.3357,1.3357
USDCAD,20040324,130500,1.3357,1.3357,1.3357,1.3357
USDCAD,20040324,130600,1.3357,1.3357,1.3357,1.3357
USDCAD,20040324,130700,1.3358,1.3358,1.3358,1.3358
USDCAD,20040324,130800,1.3357,1.3357,1.3357,1.3357
USDCAD,20040324,130900,1.3357,1.3357,1.3357,1.3357
USDCAD,20040324,131000,1.3358,1.3358,1.3357,1.3357
USDCAD,20040324,131100,1.3357,1.3357,1.3357,1.3357
USDCAD,20040324,131200,1.3358,1.3358,1.3357,1.3357
USDCAD,20040324,131300,1.3357,1.3357,1.3357,1.3357
USDCAD,20040324,131400,1.3357,1.3358,1.3357,1.3358
USDCAD,20040324,131500,1.3358,1.3358,1.3358,1.3358
USDCAD,20040324,131600,1.3358,1.3358,1.3358,1.3358
USDCAD,20040324,131700,1.3357,1.3358,1.3357,1.3358
USDCAD,20040324,131800,1.3358,1.3358,1.3358,1.3358
USDCAD,20040324,131900,1.3357,1.3358,1.3357,1.3358
USDCAD,20040324,132000,1.3359,1.3360,1.3359,1.3359
USDCAD,20040324,132100,1.3358,1.3358,1.3357,1.3358
USDCAD,20040324,132200,1.3357,1.3357,1.3357,1.3357
USDCAD,20040324,132300,1.3357,1.3357,1.3357,1.3357
USDCAD,20040324,132400,1.3357,1.3358,1.3354,1.3354
USDCAD,20040324,132500,1.3353,1.3353,1.3352,1.3353
USDCAD,20040324,132600,1.3354,1.3354,1.3352,1.3353
USDCAD,20040324,132700,1.3354,1.3354,1.3354,1.3354
USDCAD,20040324,132800,1.3354,1.3355,1.3354,1.3355
USDCAD,20040324,132900,1.3355,1.3355,1.3355,1.3355
USDCAD,20040324,133000,1.3355,1.3355,1.3355,1.3355
USDCAD,20040324,133100,1.3355,1.3355,1.3355,1.3355
USDCAD,20040324,133200,1.3355,1.3356,1.3355,1.3356
USDCAD,20040324,133300,1.3357,1.3360,1.3357,1.3360
USDCAD,20040324,133400,1.3361,1.3372,1.3361,1.3368
USDCAD,20040324,133500,1.3369,1.3376,1.3369,1.3375
USDCAD,20040324,133600,1.3376,1.3377,1.3376,1.3377
USDCAD,20040324,133700,1.3376,1.3376,1.3376,1.3376
USDCAD,20040324,133800,1.3376,1.3378,1.3376,1.3377
USDCAD,20040324,133900,1.3376,1.3376,1.3372,1.3372
USDCAD,20040324,134000,1.3371,1.3371,1.3368,1.3368
USDCAD,20040324,134100,1.3369,1.3372,1.3369,1.3372
USDCAD,20040324,134200,1.3373,1.3374,1.3373,1.3374
USDCAD,20040324,134300,1.3373,1.3373,1.3372,1.3372
USDCAD,20040324,134400,1.3371,1.3371,1.3367,1.3369
USDCAD,20040324,134500,1.3368,1.3371,1.3368,1.3371
USDCAD,20040324,134600,1.3370,1.3370,1.3368,1.3370
USDCAD,20040324,134700,1.3369,1.3369,1.3368,1.3368
USDCAD,20040324,134800,1.3369,1.3369,1.3365,1.3365
USDCAD,20040324,134900,1.3364,1.3364,1.3362,1.3362
USDCAD,20040324,135000,1.3361,1.3361,1.3353,1.3355
USDCAD,20040324,135100,1.3356,1.3357,1.3356,1.3357
USDCAD,20040324,135200,1.3356,1.3356,1.3355,1.3355
USDCAD,20040324,135300,1.3356,1.3357,1.3356,1.3357
USDCAD,20040324,135400,1.3357,1.3357,1.3357,1.3357
USDCAD,20040324,135500,1.3357,1.3357,1.3357,1.3357
USDCAD,20040324,135600,1.3357,1.3363,1.3357,1.3363
USDCAD,20040324,135700,1.3362,1.3362,1.3360,1.3360
USDCAD,20040324,135800,1.3361,1.3361,1.3359,1.3359
USDCAD,20040324,135900,1.3360,1.3360,1.3359,1.3360
USDCAD,20040324,140000,1.3359,1.3360,1.3359,1.3360
USDCAD,20040324,140100,1.3359,1.3359,1.3357,1.3357
USDCAD,20040324,140200,1.3358,1.3359,1.3357,1.3359
USDCAD,20040324,140300,1.3360,1.3361,1.3359,1.3361
USDCAD,20040324,140500,1.3361,1.3361,1.3357,1.3358
USDCAD,20040324,140600,1.3359,1.3360,1.3359,1.3359
USDCAD,20040324,140700,1.3358,1.3364,1.3358,1.3364
USDCAD,20040324,140800,1.3365,1.3365,1.3364,1.3365
USDCAD,20040324,140900,1.3366,1.3367,1.3364,1.3364
USDCAD,20040324,141000,1.3365,1.3365,1.3364,1.3364
USDCAD,20040324,141100,1.3365,1.3366,1.3365,1.3366
USDCAD,20040324,141200,1.3367,1.3376,1.3367,1.3376
USDCAD,20040324,141300,1.3377,1.3378,1.3375,1.3375
USDCAD,20040324,141400,1.3374,1.3374,1.3372,1.3372
USDCAD,20040324,141500,1.3371,1.3372,1.3371,1.3371
USDCAD,20040324,141600,1.3370,1.3370,1.3369,1.3369
USDCAD,20040324,141700,1.3370,1.3370,1.3369,1.3369
USDCAD,20040324,141800,1.3370,1.3374,1.3370,1.3374
USDCAD,20040324,141900,1.3373,1.3373,1.3369,1.3369
USDCAD,20040324,142000,1.3370,1.3371,1.3368,1.3368
USDCAD,20040324,142100,1.3367,1.3373,1.3367,1.3373
USDCAD,20040324,142200,1.3374,1.3376,1.3373,1.3376
USDCAD,20040324,142300,1.3377,1.3382,1.3377,1.3382
USDCAD,20040324,142400,1.3383,1.3383,1.3381,1.3383
USDCAD,20040324,142500,1.3382,1.3383,1.3381,1.3381
USDCAD,20040324,142600,1.3380,1.3380,1.3378,1.3380
USDCAD,20040324,142700,1.3381,1.3385,1.3381,1.3385
USDCAD,20040324,142800,1.3384,1.3384,1.3381,1.3381
USDCAD,20040324,142900,1.3382,1.3382,1.3379,1.3379
USDCAD,20040324,143000,1.3378,1.3384,1.3375,1.3375
USDCAD,20040324,143100,1.3374,1.3376,1.3373,1.3374
USDCAD,20040324,143200,1.3372,1.3373,1.3369,1.3373
USDCAD,20040324,143300,1.3374,1.3375,1.3372,1.3374
USDCAD,20040324,143400,1.3375,1.3376,1.3372,1.3372
USDCAD,20040324,143500,1.3371,1.3371,1.3367,1.3367
USDCAD,20040324,143600,1.3368,1.3370,1.3367,1.3370
USDCAD,20040324,143700,1.3371,1.3371,1.3369,1.3369
USDCAD,20040324,143800,1.3368,1.3368,1.3367,1.3368
USDCAD,20040324,143900,1.3369,1.3373,1.3369,1.3373
USDCAD,20040324,144000,1.3372,1.3374,1.3372,1.3374
USDCAD,20040324,144100,1.3373,1.3374,1.3371,1.3374
USDCAD,20040324,144200,1.3374,1.3375,1.3374,1.3375
USDCAD,20040324,144300,1.3375,1.3375,1.3375,1.3375
USDCAD,20040324,144400,1.3376,1.3376,1.3374,1.3375
USDCAD,20040324,144500,1.3375,1.3375,1.3375,1.3375
USDCAD,20040324,144600,1.3374,1.3375,1.3374,1.3374
USDCAD,20040324,144700,1.3373,1.3373,1.3371,1.3371
USDCAD,20040324,144800,1.3370,1.3370,1.3368,1.3368
USDCAD,20040324,144900,1.3369,1.3370,1.3368,1.3368
USDCAD,20040324,145000,1.3367,1.3368,1.3367,1.3368
USDCAD,20040324,145100,1.3369,1.3371,1.3369,1.3371
USDCAD,20040324,145200,1.3373,1.3376,1.3373,1.3376
USDCAD,20040324,145300,1.3377,1.3377,1.3376,1.3376
USDCAD,20040324,145400,1.3377,1.3379,1.3377,1.3379
USDCAD,20040324,145500,1.3378,1.3378,1.3376,1.3376
USDCAD,20040324,145600,1.3377,1.3377,1.3377,1.3377
USDCAD,20040324,145700,1.3378,1.3378,1.3376,1.3378
USDCAD,20040324,145800,1.3379,1.3379,1.3378,1.3378
USDCAD,20040324,145900,1.3379,1.3379,1.3379,1.3379
USDCAD,20040324,150000,1.3378,1.3379,1.3378,1.3378
USDCAD,20040324,150100,1.3378,1.3378,1.3378,1.3378
USDCAD,20040324,150200,1.3378,1.3378,1.3378,1.3378
USDCAD,20040324,150300,1.3377,1.3377,1.3373,1.3373
USDCAD,20040324,150400,1.3372,1.3374,1.3371,1.3374
USDCAD,20040324,150500,1.3373,1.3374,1.3372,1.3372
USDCAD,20040324,150600,1.3371,1.3372,1.3371,1.3372
USDCAD,20040324,150700,1.3371,1.3373,1.3371,1.3373
USDCAD,20040324,150800,1.3372,1.3375,1.3372,1.3375
USDCAD,20040324,150900,1.3376,1.3378,1.3376,1.3378
USDCAD,20040324,151000,1.3377,1.3377,1.3376,1.3376
USDCAD,20040324,151100,1.3377,1.3379,1.3377,1.3379
USDCAD,20040324,151200,1.3380,1.3381,1.3380,1.3380
USDCAD,20040324,151300,1.3381,1.3383,1.3381,1.3383
USDCAD,20040324,151400,1.3384,1.3385,1.3383,1.3383
USDCAD,20040324,151500,1.3384,1.3384,1.3381,1.3381
USDCAD,20040324,151600,1.3382,1.3382,1.3382,1.3382
USDCAD,20040324,151700,1.3381,1.3381,1.3381,1.3381
USDCAD,20040324,151800,1.3381,1.3381,1.3381,1.3381
USDCAD,20040324,151900,1.3380,1.3382,1.3380,1.3382
USDCAD,20040324,152000,1.3383,1.3383,1.3383,1.3383
USDCAD,20040324,152100,1.3383,1.3385,1.3383,1.3383
USDCAD,20040324,152200,1.3384,1.3385,1.3384,1.3385
USDCAD,20040324,152300,1.3384,1.3385,1.3384,1.3385
USDCAD,20040324,152400,1.3384,1.3384,1.3383,1.3383
USDCAD,20040324,152500,1.3384,1.3391,1.3384,1.3391
USDCAD,20040324,152600,1.3390,1.3406,1.3390,1.3404
USDCAD,20040324,152700,1.3403,1.3410,1.3403,1.3409
USDCAD,20040324,152800,1.3410,1.3410,1.3406,1.3406
USDCAD,20040324,152900,1.3405,1.3405,1.3401,1.3401
USDCAD,20040324,153000,1.3400,1.3400,1.3398,1.3398
USDCAD,20040324,153100,1.3397,1.3397,1.3392,1.3392
USDCAD,20040324,153200,1.3391,1.3392,1.3388,1.3391
USDCAD,20040324,153300,1.3390,1.3392,1.3388,1.3388
USDCAD,20040324,153400,1.3387,1.3387,1.3383,1.3383
USDCAD,20040324,153500,1.3384,1.3384,1.3376,1.3376
USDCAD,20040324,153600,1.3377,1.3381,1.3377,1.3379
USDCAD,20040324,153700,1.3378,1.3378,1.3376,1.3376
USDCAD,20040324,153800,1.3375,1.3375,1.3374,1.3374
USDCAD,20040324,153900,1.3375,1.3380,1.3375,1.3380
USDCAD,20040324,154000,1.3381,1.3387,1.3381,1.3387
USDCAD,20040324,154100,1.3388,1.3388,1.3385,1.3385
USDCAD,20040324,154200,1.3384,1.3385,1.3383,1.3384
USDCAD,20040324,154300,1.3383,1.3385,1.3383,1.3385
USDCAD,20040324,154400,1.3386,1.3390,1.3386,1.3390
USDCAD,20040324,154500,1.3391,1.3392,1.3391,1.3392
USDCAD,20040324,154600,1.3392,1.3394,1.3392,1.3392
USDCAD,20040324,154700,1.3391,1.3391,1.3388,1.3388
USDCAD,20040324,154800,1.3389,1.3393,1.3388,1.3393
USDCAD,20040324,154900,1.3394,1.3401,1.3394,1.3401
USDCAD,20040324,155000,1.3402,1.3408,1.3402,1.3408
USDCAD,20040324,155100,1.3409,1.3410,1.3407,1.3408
USDCAD,20040324,155200,1.3407,1.3407,1.3403,1.3403
USDCAD,20040324,155300,1.3402,1.3404,1.3402,1.3404
USDCAD,20040324,155400,1.3404,1.3404,1.3403,1.3403
USDCAD,20040324,155500,1.3402,1.3403,1.3401,1.3401
USDCAD,20040324,155600,1.3402,1.3403,1.3401,1.3403
USDCAD,20040324,155700,1.3404,1.3404,1.3404,1.3404
USDCAD,20040324,155800,1.3403,1.3410,1.3403,1.3410
USDCAD,20040324,155900,1.3411,1.3413,1.3409,1.3410
USDCAD,20040324,160000,1.3411,1.3418,1.3411,1.3418
USDCAD,20040324,160100,1.3419,1.3429,1.3419,1.3429
USDCAD,20040324,160200,1.3428,1.3428,1.3425,1.3425
USDCAD,20040324,160300,1.3424,1.3429,1.3424,1.3424
USDCAD,20040324,160400,1.3423,1.3423,1.3417,1.3417
USDCAD,20040324,160500,1.3416,1.3416,1.3412,1.3413
USDCAD,20040324,160600,1.3414,1.3417,1.3414,1.3417
USDCAD,20040324,160700,1.3418,1.3420,1.3418,1.3418
USDCAD,20040324,160800,1.3417,1.3418,1.3415,1.3417
USDCAD,20040324,160900,1.3416,1.3416,1.3411,1.3411
USDCAD,20040324,161000,1.3410,1.3410,1.3405,1.3405
USDCAD,20040324,161100,1.3404,1.3404,1.3404,1.3404
USDCAD,20040324,161200,1.3404,1.3405,1.3404,1.3405
USDCAD,20040324,161300,1.3404,1.3407,1.3404,1.3407
USDCAD,20040324,161500,1.3407,1.3407,1.3406,1.3406
USDCAD,20040324,161600,1.3406,1.3406,1.3402,1.3402
USDCAD,20040324,161700,1.3401,1.3401,1.3392,1.3392
USDCAD,20040324,161800,1.3393,1.3395,1.3393,1.3393
USDCAD,20040324,161900,1.3394,1.3395,1.3394,1.3395
USDCAD,20040324,162000,1.3394,1.3395,1.3394,1.3395
USDCAD,20040324,162100,1.3396,1.3401,1.3396,1.3401
USDCAD,20040324,162200,1.3402,1.3404,1.3402,1.3402
USDCAD,20040324,162300,1.3403,1.3403,1.3402,1.3402
USDCAD,20040324,162400,1.3403,1.3403,1.3401,1.3403
USDCAD,20040324,162500,1.3404,1.3404,1.3404,1.3404
USDCAD,20040324,162600,1.3404,1.3407,1.3404,1.3407
USDCAD,20040324,162700,1.3408,1.3408,1.3407,1.3408
USDCAD,20040324,162800,1.3407,1.3407,1.3405,1.3407
USDCAD,20040324,162900,1.3408,1.3410,1.3407,1.3410
USDCAD,20040324,163000,1.3411,1.3412,1.3410,1.3412
USDCAD,20040324,163100,1.3413,1.3415,1.3412,1.3413
USDCAD,20040324,163200,1.3414,1.3417,1.3414,1.3417
USDCAD,20040324,163300,1.3418,1.3418,1.3415,1.3415
USDCAD,20040324,163400,1.3416,1.3418,1.3416,1.3418
USDCAD,20040324,163500,1.3419,1.3420,1.3419,1.3420
USDCAD,20040324,163600,1.3420,1.3420,1.3419,1.3420
USDCAD,20040324,163700,1.3419,1.3420,1.3419,1.3420
USDCAD,20040324,163800,1.3420,1.3420,1.3419,1.3419
USDCAD,20040324,163900,1.3420,1.3421,1.3420,1.3421
USDCAD,20040324,164000,1.3422,1.3422,1.3417,1.3417
USDCAD,20040324,164100,1.3416,1.3416,1.3415,1.3415
USDCAD,20040324,164200,1.3416,1.3416,1.3415,1.3415
USDCAD,20040324,164300,1.3414,1.3415,1.3411,1.3411
USDCAD,20040324,164400,1.3412,1.3412,1.3412,1.3412
USDCAD,20040324,164500,1.3413,1.3414,1.3413,1.3413
USDCAD,20040324,164600,1.3412,1.3412,1.3411,1.3411
USDCAD,20040324,164700,1.3410,1.3411,1.3410,1.3411
USDCAD,20040324,164800,1.3410,1.3410,1.3410,1.3410
USDCAD,20040324,164900,1.3410,1.3410,1.3409,1.3410
USDCAD,20040324,165000,1.3411,1.3411,1.3411,1.3411
USDCAD,20040324,165100,1.3411,1.3411,1.3408,1.3408
USDCAD,20040324,165200,1.3408,1.3408,1.3408,1.3408
USDCAD,20040324,165300,1.3408,1.3408,1.3408,1.3408
USDCAD,20040324,165400,1.3407,1.3407,1.3404,1.3404
USDCAD,20040324,165500,1.3403,1.3404,1.3403,1.3404
USDCAD,20040324,165600,1.3405,1.3406,1.3404,1.3406
USDCAD,20040324,165700,1.3405,1.3405,1.3404,1.3404
USDCAD,20040324,165800,1.3405,1.3406,1.3405,1.3406
USDCAD,20040324,165900,1.3408,1.3410,1.3408,1.3408
USDCAD,20040324,170000,1.3407,1.3407,1.3403,1.3404
USDCAD,20040324,170100,1.3405,1.3407,1.3405,1.3407
USDCAD,20040324,170200,1.3408,1.3410,1.3407,1.3410
USDCAD,20040324,170300,1.3410,1.3410,1.3408,1.3408
USDCAD,20040324,170400,1.3409,1.3409,1.3407,1.3408
USDCAD,20040324,170500,1.3408,1.3408,1.3408,1.3408
USDCAD,20040324,170600,1.3407,1.3407,1.3406,1.3406
USDCAD,20040324,170700,1.3404,1.3405,1.3404,1.3405
USDCAD,20040324,170800,1.3406,1.3407,1.3405,1.3405
USDCAD,20040324,170900,1.3405,1.3405,1.3405,1.3405
USDCAD,20040324,171000,1.3404,1.3404,1.3401,1.3401
USDCAD,20040324,171100,1.3400,1.3400,1.3400,1.3400
USDCAD,20040324,171200,1.3399,1.3401,1.3399,1.3400
USDCAD,20040324,171300,1.3399,1.3399,1.3390,1.3392
USDCAD,20040324,171400,1.3392,1.3392,1.3392,1.3392
USDCAD,20040324,171500,1.3391,1.3392,1.3390,1.3390
USDCAD,20040324,171600,1.3390,1.3390,1.3390,1.3390
USDCAD,20040324,171700,1.3390,1.3390,1.3385,1.3385
USDCAD,20040324,171800,1.3384,1.3385,1.3383,1.3384
USDCAD,20040324,171900,1.3385,1.3385,1.3379,1.3379
USDCAD,20040324,172000,1.3378,1.3378,1.3378,1.3378
USDCAD,20040324,172100,1.3378,1.3378,1.3376,1.3376
USDCAD,20040324,172200,1.3377,1.3380,1.3377,1.3380
USDCAD,20040324,172300,1.3379,1.3380,1.3379,1.3379
USDCAD,20040324,172400,1.3380,1.3380,1.3379,1.3380
USDCAD,20040324,172500,1.3379,1.3381,1.3379,1.3380
USDCAD,20040324,172600,1.3381,1.3381,1.3381,1.3381
USDCAD,20040324,172700,1.3382,1.3384,1.3382,1.3384
USDCAD,20040324,172800,1.3383,1.3385,1.3383,1.3384
USDCAD,20040324,172900,1.3385,1.3385,1.3384,1.3384
USDCAD,20040324,173000,1.3383,1.3385,1.3383,1.3384
USDCAD,20040324,173100,1.3383,1.3385,1.3383,1.3384
USDCAD,20040324,173200,1.3383,1.3383,1.3381,1.3381
USDCAD,20040324,173300,1.3380,1.3380,1.3378,1.3380
USDCAD,20040324,173400,1.3379,1.3379,1.3378,1.3379
USDCAD,20040324,173500,1.3380,1.3382,1.3380,1.3381
USDCAD,20040324,173600,1.3382,1.3386,1.3382,1.3386
USDCAD,20040324,173700,1.3387,1.3392,1.3387,1.3392
USDCAD,20040324,173800,1.3391,1.3391,1.3389,1.3389
USDCAD,20040324,173900,1.3390,1.3392,1.3390,1.3391
USDCAD,20040324,174000,1.3390,1.3390,1.3389,1.3389
USDCAD,20040324,174100,1.3388,1.3388,1.3388,1.3388
USDCAD,20040324,174200,1.3389,1.3389,1.3388,1.3389
USDCAD,20040324,174300,1.3388,1.3389,1.3388,1.3389
USDCAD,20040324,174400,1.3388,1.3389,1.3388,1.3388
USDCAD,20040324,174500,1.3389,1.3390,1.3388,1.3390
USDCAD,20040324,174600,1.3390,1.3390,1.3390,1.3390
USDCAD,20040324,174700,1.3390,1.3390,1.3390,1.3390
USDCAD,20040324,174800,1.3391,1.3391,1.3391,1.3391
USDCAD,20040324,174900,1.3390,1.3390,1.3390,1.3390
USDCAD,20040324,175000,1.3390,1.3392,1.3390,1.3390
USDCAD,20040324,175100,1.3389,1.3389,1.3389,1.3389
USDCAD,20040324,175200,1.3388,1.3388,1.3388,1.3388
USDCAD,20040324,175300,1.3388,1.3390,1.3388,1.3389
USDCAD,20040324,175400,1.3390,1.3390,1.3390,1.3390
USDCAD,20040324,175500,1.3390,1.3391,1.3390,1.3391
USDCAD,20040324,175600,1.3392,1.3394,1.3383,1.3383
USDCAD,20040324,175700,1.3383,1.3383,1.3383,1.3383
USDCAD,20040324,175800,1.3382,1.3385,1.3382,1.3385
USDCAD,20040324,175900,1.3384,1.3384,1.3381,1.3381
USDCAD,20040324,180000,1.3382,1.3385,1.3382,1.3385
USDCAD,20040324,180100,1.3384,1.3384,1.3383,1.3383
USDCAD,20040324,180200,1.3383,1.3383,1.3382,1.3382
USDCAD,20040324,180300,1.3383,1.3383,1.3382,1.3382
USDCAD,20040324,180400,1.3383,1.3383,1.3382,1.3383
USDCAD,20040324,180500,1.3382,1.3382,1.3382,1.3382
USDCAD,20040324,180600,1.3383,1.3383,1.3383,1.3383
USDCAD,20040324,180700,1.3383,1.3383,1.3383,1.3383
USDCAD,20040324,180800,1.3383,1.3383,1.3380,1.3380
USDCAD,20040324,180900,1.3380,1.3381,1.3380,1.3381
USDCAD,20040324,181100,1.3381,1.3381,1.3381,1.3381
USDCAD,20040324,181200,1.3381,1.3381,1.3376,1.3376
USDCAD,20040324,181300,1.3376,1.3376,1.3375,1.3375
USDCAD,20040324,181400,1.3376,1.3376,1.3375,1.3375
USDCAD,20040324,181500,1.3376,1.3378,1.3376,1.3378
USDCAD,20040324,181600,1.3377,1.3379,1.3377,1.3379
USDCAD,20040324,181700,1.3380,1.3383,1.3380,1.3383
USDCAD,20040324,181800,1.3382,1.3383,1.3382,1.3383
USDCAD,20040324,181900,1.3384,1.3384,1.3383,1.3383
USDCAD,20040324,182000,1.3382,1.3382,1.3382,1.3382
USDCAD,20040324,182100,1.3381,1.3382,1.3381,1.3382
USDCAD,20040324,182200,1.3383,1.3383,1.3383,1.3383
USDCAD,20040324,182300,1.3382,1.3383,1.3382,1.3383
USDCAD,20040324,182400,1.3383,1.3383,1.3383,1.3383
USDCAD,20040324,182500,1.3383,1.3383,1.3383,1.3383
USDCAD,20040324,182600,1.3383,1.3383,1.3383,1.3383
USDCAD,20040324,182700,1.3382,1.3382,1.3380,1.3380
USDCAD,20040324,182800,1.3381,1.3382,1.3381,1.3382
USDCAD,20040324,182900,1.3383,1.3384,1.3383,1.3384
USDCAD,20040324,183000,1.3384,1.3385,1.3384,1.3385
USDCAD,20040324,183100,1.3385,1.3385,1.3385,1.3385
USDCAD,20040324,183200,1.3386,1.3386,1.3385,1.3385
USDCAD,20040324,183300,1.3385,1.3387,1.3385,1.3387
USDCAD,20040324,183400,1.3387,1.3388,1.3387,1.3388
USDCAD,20040324,183500,1.3389,1.3392,1.3389,1.3392
USDCAD,20040324,183600,1.3393,1.3395,1.3393,1.3395
USDCAD,20040324,183700,1.3396,1.3397,1.3395,1.3397
USDCAD,20040324,183800,1.3398,1.3398,1.3396,1.3396
USDCAD,20040324,183900,1.3397,1.3397,1.3397,1.3397
USDCAD,20040324,184000,1.3398,1.3399,1.3398,1.3399
USDCAD,20040324,184100,1.3399,1.3399,1.3397,1.3398
USDCAD,20040324,184200,1.3397,1.3397,1.3396,1.3396
USDCAD,20040324,184300,1.3396,1.3396,1.3392,1.3392
USDCAD,20040324,184400,1.3393,1.3395,1.3392,1.3394
USDCAD,20040324,184500,1.3394,1.3394,1.3394,1.3394
USDCAD,20040324,184600,1.3395,1.3395,1.3395,1.3395
USDCAD,20040324,184700,1.3395,1.3395,1.3395,1.3395
USDCAD,20040324,184800,1.3395,1.3397,1.3395,1.3397
USDCAD,20040324,184900,1.3397,1.3397,1.3397,1.3397
USDCAD,20040324,185000,1.3397,1.3399,1.3397,1.3399
USDCAD,20040324,185100,1.3399,1.3399,1.3399,1.3399
USDCAD,20040324,185200,1.3400,1.3400,1.3399,1.3399
USDCAD,20040324,185300,1.3399,1.3400,1.3399,1.3400
USDCAD,20040324,185400,1.3399,1.3399,1.3398,1.3398
USDCAD,20040324,185500,1.3397,1.3397,1.3396,1.3396
USDCAD,20040324,185600,1.3397,1.3397,1.3397,1.3397
USDCAD,20040324,185700,1.3397,1.3397,1.3394,1.3395
USDCAD,20040324,185800,1.3395,1.3395,1.3395,1.3395
USDCAD,20040324,185900,1.3396,1.3398,1.3396,1.3398
USDCAD,20040324,190000,1.3399,1.3399,1.3399,1.3399
USDCAD,20040324,190100,1.3399,1.3400,1.3399,1.3400
USDCAD,20040324,190200,1.3400,1.3400,1.3400,1.3400
USDCAD,20040324,190300,1.3399,1.3399,1.3398,1.3398
USDCAD,20040324,190400,1.3398,1.3398,1.3398,1.3398
USDCAD,20040324,190500,1.3397,1.3397,1.3395,1.3395
USDCAD,20040324,190600,1.3395,1.3395,1.3395,1.3395
USDCAD,20040324,190700,1.3396,1.3397,1.3396,1.3397
USDCAD,20040324,190800,1.3396,1.3396,1.3395,1.3395
USDCAD,20040324,190900,1.3395,1.3395,1.3395,1.3395
USDCAD,20040324,191000,1.3395,1.3395,1.3395,1.3395
USDCAD,20040324,191100,1.3396,1.3397,1.3396,1.3397
USDCAD,20040324,191200,1.3397,1.3398,1.3397,1.3398
USDCAD,20040324,191300,1.3399,1.3400,1.3399,1.3400
USDCAD,20040324,191400,1.3400,1.3400,1.3400,1.3400
USDCAD,20040324,191500,1.3399,1.3400,1.3399,1.3400
USDCAD,20040324,191600,1.3399,1.3399,1.3399,1.3399
USDCAD,20040324,191700,1.3400,1.3400,1.3399,1.3399
USDCAD,20040324,191800,1.3400,1.3400,1.3400,1.3400
USDCAD,20040324,191900,1.3400,1.3400,1.3399,1.3399
USDCAD,20040324,192000,1.3398,1.3398,1.3395,1.3395
USDCAD,20040324,192100,1.3395,1.3395,1.3395,1.3395
USDCAD,20040324,192200,1.3396,1.3396,1.3396,1.3396
USDCAD,20040324,192300,1.3396,1.3396,1.3395,1.3395
USDCAD,20040324,192400,1.3395,1.3395,1.3395,1.3395
USDCAD,20040324,192500,1.3395,1.3395,1.3395,1.3395
USDCAD,20040324,192600,1.3396,1.3397,1.3396,1.3396
USDCAD,20040324,192700,1.3396,1.3397,1.3396,1.3397
USDCAD,20040324,192800,1.3397,1.3397,1.3397,1.3397
USDCAD,20040324,192900,1.3396,1.3397,1.3396,1.3397
USDCAD,20040324,193000,1.3396,1.3396,1.3396,1.3396
USDCAD,20040324,193100,1.3396,1.3397,1.3396,1.3397
USDCAD,20040324,193200,1.3397,1.3397,1.3397,1.3397
USDCAD,20040324,193300,1.3395,1.3395,1.3392,1.3392
USDCAD,20040324,193400,1.3391,1.3392,1.3391,1.3392
USDCAD,20040324,193500,1.3392,1.3392,1.3392,1.3392
USDCAD,20040324,193600,1.3392,1.3393,1.3392,1.3393
USDCAD,20040324,193700,1.3393,1.3398,1.3393,1.3398
USDCAD,20040324,193800,1.3399,1.3400,1.3399,1.3400
USDCAD,20040324,193900,1.3399,1.3400,1.3399,1.3399
USDCAD,20040324,194000,1.3400,1.3401,1.3400,1.3401
USDCAD,20040324,194100,1.3401,1.3403,1.3401,1.3403
USDCAD,20040324,194200,1.3402,1.3402,1.3402,1.3402
USDCAD,20040324,194300,1.3402,1.3404,1.3402,1.3404
USDCAD,20040324,194400,1.3403,1.3405,1.3403,1.3405
USDCAD,20040324,194500,1.3406,1.3408,1.3405,1.3406
USDCAD,20040324,194600,1.3405,1.3405,1.3405,1.3405
USDCAD,20040324,194700,1.3406,1.3407,1.3405,1.3407
USDCAD,20040324,194800,1.3406,1.3408,1.3406,1.3406
USDCAD,20040324,194900,1.3405,1.3405,1.3404,1.3404
USDCAD,20040324,195000,1.3405,1.3405,1.3404,1.3405
USDCAD,20040324,195100,1.3404,1.3404,1.3404,1.3404
USDCAD,20040324,195200,1.3404,1.3404,1.3404,1.3404
USDCAD,20040324,195300,1.3403,1.3403,1.3401,1.3401
USDCAD,20040324,195400,1.3401,1.3401,1.3401,1.3401
USDCAD,20040324,195500,1.3403,1.3403,1.3403,1.3403
USDCAD,20040324,195600,1.3404,1.3404,1.3404,1.3404
USDCAD,20040324,195700,1.3404,1.3405,1.3404,1.3405
USDCAD,20040324,195800,1.3406,1.3408,1.3406,1.3408
USDCAD,20040324,195900,1.3409,1.3410,1.3409,1.3410
USDCAD,20040324,200000,1.3410,1.3410,1.3408,1.3408
USDCAD,20040324,200100,1.3407,1.3410,1.3407,1.3410
USDCAD,20040324,200200,1.3409,1.3409,1.3408,1.3409
USDCAD,20040324,200300,1.3408,1.3409,1.3408,1.3409
USDCAD,20040324,200400,1.3410,1.3410,1.3409,1.3410
USDCAD,20040324,200500,1.3409,1.3409,1.3408,1.3408
USDCAD,20040324,200600,1.3409,1.3409,1.3408,1.3408
USDCAD,20040324,200700,1.3407,1.3407,1.3406,1.3406
USDCAD,20040324,200800,1.3407,1.3407,1.3407,1.3407
USDCAD,20040324,200900,1.3407,1.3407,1.3406,1.3406
USDCAD,20040324,201000,1.3405,1.3405,1.3405,1.3405
USDCAD,20040324,201100,1.3404,1.3405,1.3404,1.3405
USDCAD,20040324,201200,1.3404,1.3404,1.3403,1.3404
USDCAD,20040324,201300,1.3404,1.3404,1.3404,1.3404
USDCAD,20040324,201400,1.3405,1.3406,1.3405,1.3406
USDCAD,20040324,201500,1.3407,1.3407,1.3407,1.3407
USDCAD,20040324,201600,1.3408,1.3408,1.3408,1.3408
USDCAD,20040324,201700,1.3409,1.3411,1.3409,1.3411
USDCAD,20040324,201800,1.3412,1.3413,1.3411,1.3411
USDCAD,20040324,201900,1.3412,1.3413,1.3411,1.3413
USDCAD,20040324,202000,1.3412,1.3412,1.3411,1.3411
USDCAD,20040324,202100,1.3411,1.3411,1.3411,1.3411
USDCAD,20040324,202200,1.3412,1.3412,1.3412,1.3412
USDCAD,20040324,202300,1.3412,1.3412,1.3412,1.3412
USDCAD,20040324,202400,1.3412,1.3412,1.3412,1.3412
USDCAD,20040324,202500,1.3412,1.3412,1.3411,1.3411
USDCAD,20040324,202600,1.3411,1.3412,1.3410,1.3410
USDCAD,20040324,202700,1.3411,1.3412,1.3411,1.3412
USDCAD,20040324,202800,1.3411,1.3411,1.3410,1.3411
USDCAD,20040324,202900,1.3412,1.3412,1.3411,1.3412
USDCAD,20040324,203000,1.3412,1.3412,1.3412,1.3412
USDCAD,20040324,203100,1.3411,1.3411,1.3408,1.3408
USDCAD,20040324,203200,1.3408,1.3408,1.3408,1.3408
USDCAD,20040324,203300,1.3409,1.3410,1.3409,1.3409
USDCAD,20040324,203400,1.3408,1.3408,1.3408,1.3408
USDCAD,20040324,203500,1.3408,1.3409,1.3408,1.3408
USDCAD,20040324,203600,1.3408,1.3408,1.3408,1.3408
USDCAD,20040324,203700,1.3409,1.3411,1.3409,1.3411
USDCAD,20040324,203800,1.3412,1.3412,1.3412,1.3412
USDCAD,20040324,203900,1.3413,1.3414,1.3413,1.3413
USDCAD,20040324,204000,1.3413,1.3413,1.3413,1.3413
USDCAD,20040324,204100,1.3414,1.3414,1.3413,1.3414
USDCAD,20040324,204200,1.3413,1.3414,1.3413,1.3414
USDCAD,20040324,204300,1.3415,1.3415,1.3414,1.3414
USDCAD,20040324,204400,1.3415,1.3417,1.3415,1.3417
USDCAD,20040324,204500,1.3418,1.3420,1.3418,1.3420
USDCAD,20040324,204600,1.3421,1.3422,1.3420,1.3420
USDCAD,20040324,204700,1.3421,1.3422,1.3421,1.3422
USDCAD,20040324,204800,1.3423,1.3424,1.3423,1.3424
USDCAD,20040324,204900,1.3423,1.3425,1.3423,1.3425
USDCAD,20040324,205000,1.3425,1.3425,1.3425,1.3425
USDCAD,20040324,205100,1.3424,1.3424,1.3424,1.3424
USDCAD,20040324,205200,1.3425,1.3426,1.3425,1.3426
USDCAD,20040324,205300,1.3425,1.3425,1.3425,1.3425
USDCAD,20040324,205400,1.3426,1.3426,1.3426,1.3426
USDCAD,20040324,205500,1.3426,1.3427,1.3426,1.3426
USDCAD,20040324,205600,1.3425,1.3425,1.3425,1.3425
USDCAD,20040324,205700,1.3425,1.3425,1.3424,1.3424
USDCAD,20040324,205800,1.3423,1.3423,1.3422,1.3422
USDCAD,20040324,205900,1.3423,1.3424,1.3423,1.3424
USDCAD,20040324,210000,1.3423,1.3423,1.3421,1.3421
USDCAD,20040324,210100,1.3422,1.3422,1.3420,1.3422
USDCAD,20040324,210200,1.3422,1.3422,1.3422,1.3422
USDCAD,20040324,210300,1.3422,1.3422,1.3422,1.3422
USDCAD,20040324,210400,1.3421,1.3422,1.3421,1.3422
USDCAD,20040324,210500,1.3421,1.3421,1.3420,1.3420
USDCAD,20040324,210600,1.3420,1.3420,1.3420,1.3420
USDCAD,20040324,210700,1.3420,1.3420,1.3420,1.3420
USDCAD,20040324,210800,1.3421,1.3422,1.3421,1.3422
USDCAD,20040324,210900,1.3422,1.3422,1.3422,1.3422
USDCAD,20040324,211000,1.3423,1.3423,1.3422,1.3422
USDCAD,20040324,211100,1.3421,1.3422,1.3421,1.3421
USDCAD,20040324,211200,1.3421,1.3422,1.3421,1.3422
USDCAD,20040324,211300,1.3422,1.3422,1.3422,1.3422
USDCAD,20040324,211400,1.3422,1.3422,1.3422,1.3422
USDCAD,20040324,211500,1.3422,1.3422,1.3421,1.3421
USDCAD,20040324,211600,1.3420,1.3420,1.3420,1.3420
USDCAD,20040324,211700,1.3419,1.3420,1.3419,1.3420
USDCAD,20040324,211800,1.3419,1.3419,1.3413,1.3413
USDCAD,20040324,211900,1.3412,1.3412,1.3411,1.3411
USDCAD,20040324,212000,1.3411,1.3411,1.3411,1.3411
USDCAD,20040324,212100,1.3411,1.3411,1.3411,1.3411
USDCAD,20040324,212200,1.3411,1.3411,1.3411,1.3411
USDCAD,20040324,212300,1.3411,1.3411,1.3411,1.3411
USDCAD,20040324,212400,1.3410,1.3410,1.3408,1.3409
USDCAD,20040324,212500,1.3408,1.3408,1.3404,1.3404
USDCAD,20040324,212600,1.3405,1.3405,1.3404,1.3404
USDCAD,20040324,212700,1.3405,1.3405,1.3405,1.3405
USDCAD,20040324,212800,1.3406,1.3408,1.3406,1.3408
USDCAD,20040324,212900,1.3408,1.3409,1.3408,1.3409
USDCAD,20040324,213000,1.3410,1.3413,1.3410,1.3413
USDCAD,20040324,213100,1.3413,1.3413,1.3413,1.3413
USDCAD,20040324,213200,1.3412,1.3412,1.3408,1.3410
USDCAD,20040324,213300,1.3411,1.3411,1.3410,1.3410
USDCAD,20040324,213400,1.3411,1.3411,1.3411,1.3411
USDCAD,20040324,213500,1.3411,1.3411,1.3411,1.3411
USDCAD,20040324,213600,1.3411,1.3411,1.3411,1.3411
USDCAD,20040324,213700,1.3409,1.3409,1.3404,1.3406
USDCAD,20040324,213800,1.3408,1.3408,1.3407,1.3408
USDCAD,20040324,213900,1.3407,1.3407,1.3405,1.3405
USDCAD,20040324,214000,1.3404,1.3404,1.3401,1.3402
USDCAD,20040324,214100,1.3403,1.3403,1.3403,1.3403
USDCAD,20040324,214200,1.3403,1.3405,1.3403,1.3405
USDCAD,20040324,214300,1.3406,1.3407,1.3406,1.3407
USDCAD,20040324,214400,1.3408,1.3408,1.3408,1.3408
USDCAD,20040324,214500,1.3407,1.3407,1.3404,1.3404
USDCAD,20040324,214600,1.3405,1.3408,1.3405,1.3408
USDCAD,20040324,214700,1.3407,1.3407,1.3404,1.3405
USDCAD,20040324,214800,1.3406,1.3406,1.3406,1.3406
USDCAD,20040324,214900,1.3407,1.3410,1.3407,1.3408
USDCAD,20040324,215000,1.3407,1.3410,1.3407,1.3410
USDCAD,20040324,215100,1.3411,1.3411,1.3411,1.3411
USDCAD,20040324,215200,1.3410,1.3411,1.3410,1.3411
USDCAD,20040324,215300,1.3411,1.3412,1.3411,1.3412
USDCAD,20040324,215400,1.3412,1.3412,1.3412,1.3412
USDCAD,20040324,215500,1.3413,1.3413,1.3411,1.3411
USDCAD,20040324,215600,1.3411,1.3411,1.3411,1.3411
USDCAD,20040324,215700,1.3410,1.3410,1.3410,1.3410
USDCAD,20040324,215800,1.3410,1.3410,1.3410,1.3410
USDCAD,20040324,215900,1.3409,1.3411,1.3409,1.3411
USDCAD,20040324,220000,1.3411,1.3411,1.3411,1.3411
USDCAD,20040324,220200,1.3411,1.3411,1.3411,1.3411
USDCAD,20040324,220400,1.3411,1.3411,1.3411,1.3411
USDCAD,20040324,220500,1.3412,1.3412,1.3412,1.3412
USDCAD,20040324,220600,1.3412,1.3413,1.3412,1.3413
USDCAD,20040324,220700,1.3414,1.3414,1.3414,1.3414
USDCAD,20040324,220800,1.3414,1.3414,1.3414,1.3414
USDCAD,20040324,220900,1.3414,1.3415,1.3414,1.3415
USDCAD,20040324,221000,1.3415,1.3415,1.3415,1.3415
USDCAD,20040324,221100,1.3415,1.3415,1.3415,1.3415
USDCAD,20040324,221200,1.3415,1.3415,1.3415,1.3415
USDCAD,20040324,221300,1.3415,1.3415,1.3415,1.3415
USDCAD,20040324,221400,1.3415,1.3415,1.3415,1.3415
USDCAD,20040324,221500,1.3416,1.3417,1.3416,1.3417
USDCAD,20040324,221600,1.3417,1.3417,1.3416,1.3416
USDCAD,20040324,221700,1.3415,1.3415,1.3415,1.3415
USDCAD,20040324,221800,1.3416,1.3416,1.3415,1.3415
USDCAD,20040324,221900,1.3414,1.3414,1.3414,1.3414
USDCAD,20040324,222000,1.3415,1.3415,1.3415,1.3415
USDCAD,20040324,222100,1.3415,1.3415,1.3415,1.3415
USDCAD,20040324,222200,1.3414,1.3415,1.3414,1.3414
USDCAD,20040324,222300,1.3414,1.3414,1.3414,1.3414
USDCAD,20040324,222400,1.3414,1.3414,1.3414,1.3414
USDCAD,20040324,222500,1.3415,1.3415,1.3415,1.3415
USDCAD,20040324,222600,1.3415,1.3415,1.3415,1.3415
USDCAD,20040324,222700,1.3415,1.3415,1.3415,1.3415
USDCAD,20040324,222800,1.3415,1.3416,1.3415,1.3416
USDCAD,20040324,222900,1.3416,1.3416,1.3416,1.3416
USDCAD,20040324,223000,1.3416,1.3416,1.3416,1.3416
USDCAD,20040324,223100,1.3416,1.3416,1.3416,1.3416
USDCAD,20040324,223200,1.3415,1.3415,1.3413,1.3413
USDCAD,20040324,223300,1.3414,1.3414,1.3414,1.3414
USDCAD,20040324,223400,1.3414,1.3414,1.3414,1.3414
USDCAD,20040324,223500,1.3415,1.3415,1.3415,1.3415
USDCAD,20040324,223600,1.3416,1.3416,1.3416,1.3416
USDCAD,20040324,223700,1.3416,1.3416,1.3416,1.3416
USDCAD,20040324,223800,1.3417,1.3417,1.3417,1.3417
USDCAD,20040324,223900,1.3417,1.3417,1.3417,1.3417
USDCAD,20040324,224000,1.3417,1.3417,1.3417,1.3417
USDCAD,20040324,224100,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,224200,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,224300,1.3418,1.3419,1.3418,1.3418
USDCAD,20040324,224400,1.3419,1.3419,1.3419,1.3419
USDCAD,20040324,224500,1.3419,1.3419,1.3419,1.3419
USDCAD,20040324,224600,1.3419,1.3419,1.3419,1.3419
USDCAD,20040324,224700,1.3419,1.3419,1.3419,1.3419
USDCAD,20040324,224800,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,224900,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,225000,1.3418,1.3418,1.3417,1.3417
USDCAD,20040324,225100,1.3418,1.3418,1.3417,1.3418
USDCAD,20040324,225200,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,225300,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,225400,1.3417,1.3417,1.3417,1.3417
USDCAD,20040324,225500,1.3417,1.3417,1.3416,1.3416
USDCAD,20040324,225600,1.3416,1.3418,1.3416,1.3418
USDCAD,20040324,225700,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,225800,1.3419,1.3419,1.3419,1.3419
USDCAD,20040324,225900,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,230000,1.3417,1.3418,1.3417,1.3418
USDCAD,20040324,230100,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,230300,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,230400,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,230500,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,230600,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,230700,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,230800,1.3418,1.3418,1.3417,1.3417
USDCAD,20040324,230900,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,231000,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,231100,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,231200,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,231300,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,231400,1.3418,1.3418,1.3417,1.3417
USDCAD,20040324,231500,1.3417,1.3417,1.3417,1.3417
USDCAD,20040324,231600,1.3417,1.3418,1.3417,1.3418
USDCAD,20040324,231700,1.3418,1.3418,1.3417,1.3417
USDCAD,20040324,231800,1.3418,1.3418,1.3417,1.3417
USDCAD,20040324,231900,1.3417,1.3417,1.3417,1.3417
USDCAD,20040324,232000,1.3416,1.3417,1.3416,1.3417
USDCAD,20040324,232100,1.3417,1.3418,1.3417,1.3418
USDCAD,20040324,232200,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,232300,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,232400,1.3417,1.3417,1.3416,1.3416
USDCAD,20040324,232500,1.3416,1.3416,1.3416,1.3416
USDCAD,20040324,232600,1.3417,1.3417,1.3417,1.3417
USDCAD,20040324,232700,1.3417,1.3417,1.3416,1.3416
USDCAD,20040324,232800,1.3416,1.3416,1.3416,1.3416
USDCAD,20040324,232900,1.3416,1.3416,1.3416,1.3416
USDCAD,20040324,233000,1.3417,1.3419,1.3417,1.3418
USDCAD,20040324,233200,1.3418,1.3419,1.3418,1.3418
USDCAD,20040324,233300,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,233400,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,233500,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,233600,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,233700,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,233800,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,233900,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,234000,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,234100,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,234200,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,234300,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,234400,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,234500,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,234600,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,234900,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,235000,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,235100,1.3418,1.3418,1.3418,1.3418
USDCAD,20040324,235200,1.3417,1.3417,1.3417,1.3417
USDCAD,20040324,235300,1.3417,1.3417,1.3416,1.3416
USDCAD,20040324,235400,1.3416,1.3417,1.3416,1.3417
USDCAD,20040324,235500,1.3418,1.3418,1.3417,1.3417
USDCAD,20040324,235600,1.3417,1.3417,1.3416,1.3416
USDCAD,20040324,235700,1.3416,1.3416,1.3416,1.3416
USDCAD,20040324,235800,1.3417,1.3418,1.3417,1.3418
USDCAD,20040324,235900,1.3418,1.3418,1.3418,1.3418
USDCAD,20040325,000000,1.3418,1.3418,1.3418,1.3418
EURCAD,20040324,000100,1.6443,1.6444,1.6443,1.6444
EURCAD,20040324,000200,1.6443,1.6443,1.6441,1.6442
EURCAD,20040324,000300,1.6441,1.6441,1.6441,1.6441
EURCAD,20040324,000400,1.6441,1.6441,1.6441,1.6441
EURCAD,20040324,000500,1.6441,1.6442,1.6441,1.6442
EURCAD,20040324,000600,1.6442,1.6442,1.6442,1.6442
EURCAD,20040324,000700,1.6441,1.6441,1.6441,1.6441
EURCAD,20040324,000800,1.6441,1.6442,1.6441,1.6442
EURCAD,20040324,000900,1.6441,1.6442,1.6441,1.6442
EURCAD,20040324,001000,1.6441,1.6441,1.6440,1.6440
EURCAD,20040324,001100,1.6441,1.6442,1.6440,1.6440
EURCAD,20040324,001200,1.6440,1.6440,1.6440,1.6440
EURCAD,20040324,001300,1.6439,1.6439,1.6439,1.6439
EURCAD,20040324,001400,1.6439,1.6440,1.6438,1.6440
EURCAD,20040324,001500,1.6440,1.6440,1.6440,1.6440
EURCAD,20040324,001600,1.6442,1.6443,1.6442,1.6443
EURCAD,20040324,001700,1.6442,1.6442,1.6442,1.6442
EURCAD,20040324,001800,1.6442,1.6442,1.6441,1.6441
EURCAD,20040324,001900,1.6440,1.6440,1.6439,1.6440
EURCAD,20040324,002000,1.6441,1.6441,1.6440,1.6440
EURCAD,20040324,002100,1.6440,1.6440,1.6440,1.6440
EURCAD,20040324,002200,1.6441,1.6441,1.6440,1.6440
EURCAD,20040324,002300,1.6439,1.6439,1.6436,1.6436
EURCAD,20040324,002400,1.6437,1.6438,1.6437,1.6438
EURCAD,20040324,002500,1.6439,1.6443,1.6439,1.6443
EURCAD,20040324,002600,1.6444,1.6444,1.6443,1.6444
EURCAD,20040324,002700,1.6443,1.6443,1.6443,1.6443
EURCAD,20040324,002800,1.6443,1.6443,1.6442,1.6442
EURCAD,20040324,002900,1.6441,1.6441,1.6440,1.6440
EURCAD,20040324,003000,1.6440,1.6440,1.6439,1.6439
EURCAD,20040324,003100,1.6439,1.6439,1.6439,1.6439
EURCAD,20040324,003200,1.6439,1.6439,1.6439,1.6439
EURCAD,20040324,003300,1.6439,1.6439,1.6439,1.6439
EURCAD,20040324,003400,1.6438,1.6438,1.6438,1.6438
EURCAD,20040324,003500,1.6437,1.6437,1.6436,1.6437
EURCAD,20040324,003600,1.6436,1.6438,1.6436,1.6438
EURCAD,20040324,003700,1.6437,1.6437,1.6436,1.6436
EURCAD,20040324,003800,1.6435,1.6437,1.6435,1.6437
EURCAD,20040324,003900,1.6436,1.6437,1.6436,1.6437
EURCAD,20040324,004000,1.6437,1.6437,1.6436,1.6436
EURCAD,20040324,004100,1.6435,1.6435,1.6434,1.6435
EURCAD,20040324,004200,1.6436,1.6437,1.6436,1.6437
EURCAD,20040324,004300,1.6436,1.6437,1.6435,1.6436
EURCAD,20040324,004400,1.6436,1.6436,1.6435,1.6435
EURCAD,20040324,004500,1.6436,1.6436,1.6432,1.6432
EURCAD,20040324,004600,1.6433,1.6437,1.6433,1.6436
EURCAD,20040324,004700,1.6435,1.6435,1.6434,1.6434
EURCAD,20040324,004800,1.6433,1.6434,1.6433,1.6433
EURCAD,20040324,004900,1.6434,1.6434,1.6433,1.6433
EURCAD,20040324,005000,1.6434,1.6434,1.6434,1.6434
EURCAD,20040324,005100,1.6434,1.6435,1.6434,1.6435
EURCAD,20040324,005200,1.6434,1.6435,1.6434,1.6435
EURCAD,20040324,005300,1.6434,1.6435,1.6434,1.6434
EURCAD,20040324,005400,1.6434,1.6436,1.6434,1.6436
EURCAD,20040324,005500,1.6437,1.6437,1.6436,1.6437
EURCAD,20040324,005600,1.6437,1.6437,1.6437,1.6437
EURCAD,20040324,005700,1.6437,1.6437,1.6436,1.6437
EURCAD,20040324,005800,1.6436,1.6436,1.6435,1.6435
EURCAD,20040324,005900,1.6435,1.6435,1.6435,1.6435
EURCAD,20040324,010000,1.6436,1.6436,1.6436,1.6436
EURCAD,20040324,010100,1.6436,1.6436,1.6436,1.6436
EURCAD,20040324,010200,1.6436,1.6436,1.6436,1.6436
EURCAD,20040324,010300,1.6436,1.6438,1.6436,1.6438
EURCAD,20040324,010400,1.6437,1.6437,1.6436,1.6437
EURCAD,20040324,010500,1.6438,1.6439,1.6438,1.6439
EURCAD,20040324,010600,1.6440,1.6444,1.6440,1.6444
EURCAD,20040324,010700,1.6443,1.6444,1.6443,1.6444
EURCAD,20040324,010800,1.6443,1.6446,1.6443,1.6446
EURCAD,20040324,010900,1.6447,1.6447,1.6447,1.6447
EURCAD,20040324,011000,1.6448,1.6448,1.6448,1.6448
EURCAD,20040324,011100,1.6448,1.6448,1.6446,1.6447
EURCAD,20040324,011200,1.6447,1.6447,1.6447,1.6447
EURCAD,20040324,011300,1.6446,1.6446,1.6445,1.6445
EURCAD,20040324,011400,1.6444,1.6444,1.6442,1.6442
EURCAD,20040324,011500,1.6441,1.6441,1.6440,1.6441
EURCAD,20040324,011600,1.6440,1.6440,1.6440,1.6440
EURCAD,20040324,011700,1.6441,1.6442,1.6441,1.6442
EURCAD,20040324,011800,1.6441,1.6441,1.6441,1.6441
EURCAD,20040324,011900,1.6441,1.6441,1.6441,1.6441
EURCAD,20040324,012000,1.6442,1.6443,1.6442,1.6443
EURCAD,20040324,012100,1.6443,1.6446,1.6443,1.6446
EURCAD,20040324,012200,1.6447,1.6450,1.6447,1.6449
EURCAD,20040324,012300,1.6450,1.6455,1.6450,1.6455
EURCAD,20040324,012400,1.6456,1.6456,1.6451,1.6451
EURCAD,20040324,012500,1.6450,1.6451,1.6450,1.6451
EURCAD,20040324,012600,1.6452,1.6456,1.6452,1.6454
EURCAD,20040324,012700,1.6455,1.6455,1.6454,1.6454
EURCAD,20040324,012800,1.6453,1.6453,1.6452,1.6452
EURCAD,20040324,012900,1.6451,1.6451,1.6449,1.6449
EURCAD,20040324,013000,1.6448,1.6451,1.6448,1.6450
EURCAD,20040324,013100,1.6451,1.6454,1.6451,1.6454
EURCAD,20040324,013200,1.6454,1.6454,1.6454,1.6454
EURCAD,20040324,013300,1.6453,1.6453,1.6451,1.6451
EURCAD,20040324,013400,1.6450,1.6450,1.6449,1.6449
EURCAD,20040324,013500,1.6450,1.6450,1.6447,1.6447
EURCAD,20040324,013600,1.6446,1.6446,1.6446,1.6446
EURCAD,20040324,013700,1.6445,1.6445,1.6445,1.6445
EURCAD,20040324,013800,1.6445,1.6445,1.6444,1.6445
EURCAD,20040324,013900,1.6444,1.6444,1.6443,1.6444
EURCAD,20040324,014000,1.6444,1.6444,1.6444,1.6444
EURCAD,20040324,014100,1.6444,1.6444,1.6444,1.6444
EURCAD,20040324,014200,1.6443,1.6444,1.6443,1.6444
EURCAD,20040324,014300,1.6443,1.6444,1.6442,1.6442
EURCAD,20040324,014400,1.6441,1.6441,1.6440,1.6441
EURCAD,20040324,014500,1.6442,1.6442,1.6438,1.6438
EURCAD,20040324,014600,1.6439,1.6439,1.6439,1.6439
EURCAD,20040324,014700,1.6439,1.6439,1.6438,1.6438
EURCAD,20040324,014800,1.6439,1.6441,1.6439,1.6441
EURCAD,20040324,014900,1.6440,1.6440,1.6440,1.6440
EURCAD,20040324,015000,1.6441,1.6442,1.6441,1.6442
EURCAD,20040324,015100,1.6442,1.6442,1.6441,1.6441
EURCAD,20040324,015200,1.6440,1.6440,1.6440,1.6440
EURCAD,20040324,015300,1.6440,1.6440,1.6440,1.6440
EURCAD,20040324,015400,1.6440,1.6441,1.6440,1.6441
EURCAD,20040324,015500,1.6441,1.6443,1.6441,1.6443
EURCAD,20040324,015600,1.6442,1.6443,1.6442,1.6442
EURCAD,20040324,015700,1.6443,1.6443,1.6442,1.6442
EURCAD,20040324,015800,1.6443,1.6447,1.6443,1.6446
EURCAD,20040324,015900,1.6445,1.6448,1.6445,1.6448
EURCAD,20040324,020000,1.6447,1.6447,1.6446,1.6447
EURCAD,20040324,020100,1.6446,1.6450,1.6446,1.6450
EURCAD,20040324,020200,1.6449,1.6449,1.6449,1.6449
EURCAD,20040324,020300,1.6449,1.6450,1.6449,1.6449
EURCAD,20040324,020400,1.6450,1.6450,1.6450,1.6450
EURCAD,20040324,020500,1.6451,1.6451,1.6450,1.6450
EURCAD,20040324,020600,1.6451,1.6452,1.6450,1.6451
EURCAD,20040324,020700,1.6452,1.6452,1.6451,1.6451
EURCAD,20040324,020800,1.6450,1.6450,1.6446,1.6446
EURCAD,20040324,020900,1.6447,1.6447,1.6446,1.6446
EURCAD,20040324,021000,1.6445,1.6446,1.6445,1.6446
EURCAD,20040324,021100,1.6446,1.6446,1.6445,1.6445
EURCAD,20040324,021200,1.6444,1.6444,1.6443,1.6443
EURCAD,20040324,021300,1.6442,1.6443,1.6442,1.6443
EURCAD,20040324,021400,1.6443,1.6443,1.6443,1.6443
EURCAD,20040324,021500,1.6442,1.6442,1.6441,1.6441
EURCAD,20040324,021600,1.6440,1.6442,1.6440,1.6440
EURCAD,20040324,021700,1.6439,1.6439,1.6437,1.6439
EURCAD,20040324,021800,1.6440,1.6440,1.6439,1.6439
EURCAD,20040324,021900,1.6438,1.6438,1.6437,1.6437
EURCAD,20040324,022000,1.6436,1.6436,1.6431,1.6433
EURCAD,20040324,022100,1.6433,1.6434,1.6433,1.6434
EURCAD,20040324,022200,1.6433,1.6433,1.6431,1.6431
EURCAD,20040324,022300,1.6432,1.6434,1.6432,1.6434
EURCAD,20040324,022400,1.6435,1.6439,1.6435,1.6439
EURCAD,20040324,022500,1.6440,1.6441,1.6440,1.6440
EURCAD,20040324,022600,1.6439,1.6439,1.6438,1.6438
EURCAD,20040324,022700,1.6437,1.6438,1.6435,1.6435
EURCAD,20040324,022800,1.6435,1.6435,1.6432,1.6432
EURCAD,20040324,022900,1.6431,1.6431,1.6429,1.6429
EURCAD,20040324,023000,1.6428,1.6428,1.6427,1.6427
EURCAD,20040324,023100,1.6428,1.6429,1.6428,1.6429
EURCAD,20040324,023200,1.6429,1.6429,1.6429,1.6429
EURCAD,20040324,023300,1.6428,1.6428,1.6424,1.6424
EURCAD,20040324,023400,1.6424,1.6425,1.6424,1.6425
EURCAD,20040324,023500,1.6426,1.6426,1.6425,1.6426
EURCAD,20040324,023600,1.6427,1.6427,1.6425,1.6425
EURCAD,20040324,023700,1.6424,1.6425,1.6423,1.6425
EURCAD,20040324,023800,1.6424,1.6424,1.6423,1.6423
EURCAD,20040324,023900,1.6424,1.6425,1.6424,1.6425
EURCAD,20040324,024000,1.6424,1.6424,1.6423,1.6423
EURCAD,20040324,024100,1.6422,1.6424,1.6421,1.6424
EURCAD,20040324,024200,1.6425,1.6426,1.6425,1.6426
EURCAD,20040324,024300,1.6426,1.6426,1.6426,1.6426
EURCAD,20040324,024400,1.6427,1.6427,1.6427,1.6427
EURCAD,20040324,024500,1.6427,1.6427,1.6426,1.6426
EURCAD,20040324,024600,1.6427,1.6428,1.6427,1.6427
EURCAD,20040324,024700,1.6428,1.6428,1.6427,1.6428
EURCAD,20040324,024800,1.6428,1.6429,1.6428,1.6429
EURCAD,20040324,024900,1.6428,1.6428,1.6428,1.6428
EURCAD,20040324,025000,1.6429,1.6429,1.6429,1.6429
EURCAD,20040324,025100,1.6428,1.6428,1.6427,1.6427
EURCAD,20040324,025200,1.6427,1.6427,1.6426,1.6426
EURCAD,20040324,025300,1.6426,1.6426,1.6425,1.6425
EURCAD,20040324,025400,1.6425,1.6426,1.6425,1.6426
EURCAD,20040324,025500,1.6425,1.6425,1.6424,1.6425
EURCAD,20040324,025600,1.6424,1.6425,1.6424,1.6425
EURCAD,20040324,025700,1.6426,1.6428,1.6426,1.6428
EURCAD,20040324,025800,1.6428,1.6428,1.6427,1.6428
EURCAD,20040324,025900,1.6427,1.6428,1.6427,1.6428
EURCAD,20040324,030000,1.6427,1.6427,1.6425,1.6426
EURCAD,20040324,030100,1.6425,1.6425,1.6422,1.6422
EURCAD,20040324,030200,1.6423,1.6423,1.6419,1.6419
EURCAD,20040324,030300,1.6418,1.6419,1.6406,1.6406
EURCAD,20040324,030400,1.6405,1.6405,1.6400,1.6404
EURCAD,20040324,030500,1.6405,1.6405,1.6402,1.6403
EURCAD,20040324,030600,1.6404,1.6406,1.6403,1.6403
EURCAD,20040324,030700,1.6402,1.6404,1.6402,1.6403
EURCAD,20040324,030800,1.6402,1.6403,1.6400,1.6403
EURCAD,20040324,030900,1.6404,1.6406,1.6404,1.6404
EURCAD,20040324,031000,1.6405,1.6406,1.6404,1.6406
EURCAD,20040324,031100,1.6407,1.6407,1.6406,1.6407
EURCAD,20040324,031200,1.6407,1.6407,1.6407,1.6407
EURCAD,20040324,031300,1.6407,1.6407,1.6407,1.6407
EURCAD,20040324,031400,1.6406,1.6406,1.6405,1.6405
EURCAD,20040324,031500,1.6405,1.6405,1.6404,1.6404
EURCAD,20040324,031600,1.6403,1.6404,1.6403,1.6403
EURCAD,20040324,031800,1.6403,1.6403,1.6399,1.6399
EURCAD,20040324,031900,1.6398,1.6399,1.6398,1.6399
EURCAD,20040324,032000,1.6400,1.6400,1.6399,1.6399
EURCAD,20040324,032100,1.6399,1.6401,1.6399,1.6401
EURCAD,20040324,032200,1.6402,1.6403,1.6402,1.6402
EURCAD,20040324,032300,1.6403,1.6403,1.6403,1.6403
EURCAD,20040324,032400,1.6403,1.6403,1.6403,1.6403
EURCAD,20040324,032500,1.6403,1.6403,1.6401,1.6401
EURCAD,20040324,032600,1.6401,1.6401,1.6399,1.6399
EURCAD,20040324,032800,1.6399,1.6399,1.6398,1.6399
EURCAD,20040324,032900,1.6399,1.6399,1.6399,1.6399
EURCAD,20040324,033000,1.6398,1.6398,1.6398,1.6398
EURCAD,20040324,033100,1.6399,1.6399,1.6398,1.6398
EURCAD,20040324,033200,1.6397,1.6397,1.6396,1.6396
EURCAD,20040324,033300,1.6395,1.6397,1.6395,1.6397
EURCAD,20040324,033400,1.6398,1.6400,1.6397,1.6400
EURCAD,20040324,033500,1.6401,1.6401,1.6401,1.6401
EURCAD,20040324,033600,1.6400,1.6400,1.6400,1.6400
EURCAD,20040324,033700,1.6400,1.6400,1.6400,1.6400
EURCAD,20040324,033800,1.6400,1.6400,1.6399,1.6399
EURCAD,20040324,033900,1.6400,1.6400,1.6400,1.6400
EURCAD,20040324,034000,1.6400,1.6400,1.6400,1.6400
EURCAD,20040324,034100,1.6401,1.6401,1.6400,1.6400
EURCAD,20040324,034200,1.6399,1.6400,1.6399,1.6400
EURCAD,20040324,034300,1.6399,1.6399,1.6399,1.6399
EURCAD,20040324,034400,1.6398,1.6401,1.6397,1.6401
EURCAD,20040324,034500,1.6400,1.6400,1.6399,1.6399
EURCAD,20040324,034600,1.6400,1.6400,1.6399,1.6400
EURCAD,20040324,034700,1.6400,1.6401,1.6400,1.6401
EURCAD,20040324,034800,1.6402,1.6402,1.6402,1.6402
EURCAD,20040324,034900,1.6401,1.6402,1.6401,1.6402
EURCAD,20040324,035000,1.6402,1.6402,1.6402,1.6402
EURCAD,20040324,035100,1.6402,1.6405,1.6402,1.6405
EURCAD,20040324,035200,1.6406,1.6409,1.6406,1.6409
EURCAD,20040324,035300,1.6408,1.6408,1.6407,1.6407
EURCAD,20040324,035400,1.6406,1.6406,1.6404,1.6404
EURCAD,20040324,035500,1.6403,1.6403,1.6401,1.6401
EURCAD,20040324,035600,1.6400,1.6401,1.6399,1.6401
EURCAD,20040324,035700,1.6401,1.6402,1.6401,1.6401
EURCAD,20040324,035800,1.6402,1.6402,1.6402,1.6402
EURCAD,20040324,035900,1.6402,1.6402,1.6401,1.6401
EURCAD,20040324,040000,1.6402,1.6402,1.6401,1.6401
EURCAD,20040324,040100,1.6401,1.6401,1.6400,1.6400
EURCAD,20040324,040200,1.6400,1.6400,1.6400,1.6400
EURCAD,20040324,040300,1.6399,1.6399,1.6398,1.6399
EURCAD,20040324,040400,1.6398,1.6398,1.6397,1.6398
EURCAD,20040324,040500,1.6398,1.6398,1.6398,1.6398
EURCAD,20040324,040600,1.6398,1.6398,1.6397,1.6397
EURCAD,20040324,040700,1.6398,1.6398,1.6398,1.6398
EURCAD,20040324,040800,1.6399,1.6400,1.6399,1.6400
EURCAD,20040324,040900,1.6399,1.6399,1.6399,1.6399
EURCAD,20040324,041000,1.6399,1.6401,1.6399,1.6401
EURCAD,20040324,041100,1.6402,1.6402,1.6401,1.6401
EURCAD,20040324,041200,1.6401,1.6401,1.6401,1.6401
EURCAD,20040324,041300,1.6401,1.6401,1.6401,1.6401
EURCAD,20040324,041400,1.6401,1.6401,1.6400,1.6400
EURCAD,20040324,041500,1.6401,1.6401,1.6401,1.6401
EURCAD,20040324,041600,1.6401,1.6401,1.6401,1.6401
EURCAD,20040324,041700,1.6402,1.6402,1.6401,1.6401
EURCAD,20040324,041800,1.6401,1.6402,1.6401,1.6401
EURCAD,20040324,041900,1.6401,1.6401,1.6401,1.6401
EURCAD,20040324,042000,1.6401,1.6401,1.6401,1.6401
EURCAD,20040324,042100,1.6400,1.6401,1.6400,1.6400
EURCAD,20040324,042200,1.6399,1.6399,1.6399,1.6399
EURCAD,20040324,042300,1.6399,1.6399,1.6398,1.6398
EURCAD,20040324,042400,1.6397,1.6397,1.6396,1.6396
EURCAD,20040324,042500,1.6396,1.6396,1.6396,1.6396
EURCAD,20040324,042600,1.6397,1.6398,1.6397,1.6398
EURCAD,20040324,042700,1.6398,1.6398,1.6397,1.6397
EURCAD,20040324,042800,1.6398,1.6398,1.6398,1.6398
EURCAD,20040324,042900,1.6398,1.6399,1.6398,1.6398
EURCAD,20040324,043000,1.6399,1.6400,1.6398,1.6398
EURCAD,20040324,043100,1.6399,1.6399,1.6399,1.6399
EURCAD,20040324,043200,1.6398,1.6399,1.6397,1.6399
EURCAD,20040324,043300,1.6398,1.6398,1.6398,1.6398
EURCAD,20040324,043400,1.6398,1.6398,1.6398,1.6398
EURCAD,20040324,043500,1.6397,1.6397,1.6397,1.6397
EURCAD,20040324,043600,1.6398,1.6400,1.6398,1.6400
EURCAD,20040324,043700,1.6399,1.6399,1.6398,1.6398
EURCAD,20040324,043800,1.6398,1.6398,1.6398,1.6398
EURCAD,20040324,043900,1.6397,1.6399,1.6397,1.6399
EURCAD,20040324,044000,1.6399,1.6399,1.6397,1.6397
EURCAD,20040324,044100,1.6398,1.6398,1.6398,1.6398
EURCAD,20040324,044200,1.6398,1.6398,1.6397,1.6397
EURCAD,20040324,044300,1.6397,1.6397,1.6397,1.6397
EURCAD,20040324,044400,1.6397,1.6397,1.6397,1.6397
EURCAD,20040324,044500,1.6398,1.6399,1.6398,1.6399
EURCAD,20040324,044600,1.6400,1.6400,1.6399,1.6399
EURCAD,20040324,044700,1.6399,1.6399,1.6399,1.6399
EURCAD,20040324,044800,1.6399,1.6399,1.6399,1.6399
EURCAD,20040324,044900,1.6399,1.6399,1.6399,1.6399
EURCAD,20040324,045000,1.6399,1.6399,1.6399,1.6399
EURCAD,20040324,045100,1.6399,1.6399,1.6399,1.6399
EURCAD,20040324,045200,1.6398,1.6398,1.6398,1.6398
EURCAD,20040324,045300,1.6398,1.6400,1.6398,1.6400
EURCAD,20040324,045400,1.6399,1.6402,1.6399,1.6402
EURCAD,20040324,045500,1.6401,1.6402,1.6401,1.6402
EURCAD,20040324,045600,1.6401,1.6402,1.6401,1.6402
EURCAD,20040324,045700,1.6402,1.6402,1.6401,1.6402
EURCAD,20040324,045800,1.6401,1.6401,1.6400,1.6400
EURCAD,20040324,045900,1.6400,1.6400,1.6400,1.6400
EURCAD,20040324,050000,1.6400,1.6400,1.6400,1.6400
EURCAD,20040324,050100,1.6400,1.6400,1.6400,1.6400
EURCAD,20040324,050200,1.6399,1.6399,1.6399,1.6399
EURCAD,20040324,050300,1.6399,1.6399,1.6398,1.6399
EURCAD,20040324,050400,1.6398,1.6399,1.6398,1.6399
EURCAD,20040324,050500,1.6398,1.6398,1.6397,1.6397
EURCAD,20040324,050600,1.6397,1.6397,1.6397,1.6397
EURCAD,20040324,050700,1.6397,1.6397,1.6396,1.6397
EURCAD,20040324,050800,1.6398,1.6398,1.6397,1.6398
EURCAD,20040324,050900,1.6398,1.6398,1.6398,1.6398
EURCAD,20040324,051000,1.6399,1.6399,1.6399,1.6399
EURCAD,20040324,051100,1.6398,1.6399,1.6398,1.6399
EURCAD,20040324,051200,1.6398,1.6398,1.6397,1.6397
EURCAD,20040324,051300,1.6398,1.6400,1.6398,1.6399
EURCAD,20040324,051400,1.6398,1.6398,1.6398,1.6398
EURCAD,20040324,051500,1.6399,1.6399,1.6399,1.6399
EURCAD,20040324,051600,1.6398,1.6398,1.6398,1.6398
EURCAD,20040324,051700,1.6398,1.6398,1.6398,1.6398
EURCAD,20040324,051800,1.6398,1.6399,1.6398,1.6398
EURCAD,20040324,051900,1.6399,1.6399,1.6399,1.6399
EURCAD,20040324,052000,1.6399,1.6399,1.6398,1.6398
EURCAD,20040324,052100,1.6397,1.6398,1.6397,1.6398
EURCAD,20040324,052200,1.6398,1.6398,1.6398,1.6398
EURCAD,20040324,052300,1.6399,1.6399,1.6398,1.6398
EURCAD,20040324,052400,1.6398,1.6398,1.6398,1.6398
EURCAD,20040324,052500,1.6397,1.6397,1.6396,1.6397
EURCAD,20040324,052600,1.6397,1.6397,1.6397,1.6397
EURCAD,20040324,052700,1.6396,1.6397,1.6396,1.6397
EURCAD,20040324,052800,1.6397,1.6397,1.6397,1.6397
EURCAD,20040324,052900,1.6398,1.6398,1.6397,1.6397
EURCAD,20040324,053000,1.6398,1.6398,1.6398,1.6398
EURCAD,20040324,053100,1.6399,1.6399,1.6398,1.6399
EURCAD,20040324,053200,1.6400,1.6400,1.6400,1.6400
EURCAD,20040324,053300,1.6400,1.6400,1.6400,1.6400
EURCAD,20040324,053400,1.6400,1.6401,1.6400,1.6401
EURCAD,20040324,053500,1.6401,1.6401,1.6400,1.6400
EURCAD,20040324,053600,1.6400,1.6400,1.6400,1.6400
EURCAD,20040324,053700,1.6400,1.6400,1.6400,1.6400
EURCAD,20040324,053800,1.6399,1.6399,1.6399,1.6399
EURCAD,20040324,053900,1.6399,1.6400,1.6399,1.6400
EURCAD,20040324,054000,1.6400,1.6402,1.6400,1.6402
EURCAD,20040324,054100,1.6402,1.6404,1.6402,1.6404
EURCAD,20040324,054200,1.6404,1.6404,1.6404,1.6404
EURCAD,20040324,054300,1.6403,1.6403,1.6402,1.6402
EURCAD,20040324,054400,1.6402,1.6402,1.6402,1.6402
EURCAD,20040324,054500,1.6402,1.6403,1.6402,1.6403
EURCAD,20040324,054600,1.6402,1.6403,1.6402,1.6403
EURCAD,20040324,054700,1.6403,1.6403,1.6403,1.6403
EURCAD,20040324,054800,1.6403,1.6403,1.6403,1.6403
EURCAD,20040324,054900,1.6404,1.6405,1.6404,1.6405
EURCAD,20040324,055000,1.6406,1.6406,1.6406,1.6406
EURCAD,20040324,055100,1.6406,1.6406,1.6406,1.6406
EURCAD,20040324,055200,1.6406,1.6406,1.6406,1.6406
EURCAD,20040324,055300,1.6407,1.6407,1.6406,1.6406
EURCAD,20040324,055400,1.6405,1.6405,1.6403,1.6403
EURCAD,20040324,055500,1.6403,1.6404,1.6403,1.6404
EURCAD,20040324,055600,1.6403,1.6404,1.6403,1.6403
EURCAD,20040324,055700,1.6402,1.6402,1.6401,1.6401
EURCAD,20040324,055800,1.6400,1.6401,1.6399,1.6400
EURCAD,20040324,055900,1.6399,1.6399,1.6399,1.6399
EURCAD,20040324,060000,1.6399,1.6399,1.6398,1.6398
EURCAD,20040324,060100,1.6397,1.6397,1.6391,1.6392
EURCAD,20040324,060200,1.6391,1.6393,1.6391,1.6393
EURCAD,20040324,060300,1.6394,1.6395,1.6394,1.6395
EURCAD,20040324,060400,1.6395,1.6395,1.6395,1.6395
EURCAD,20040324,060500,1.6395,1.6395,1.6394,1.6394
EURCAD,20040324,060600,1.6395,1.6395,1.6395,1.6395
EURCAD,20040324,060700,1.6396,1.6397,1.6396,1.6396
EURCAD,20040324,060800,1.6397,1.6397,1.6397,1.6397
EURCAD,20040324,060900,1.6397,1.6397,1.6395,1.6396
EURCAD,20040324,061000,1.6395,1.6396,1.6395,1.6395
EURCAD,20040324,061100,1.6395,1.6395,1.6395,1.6395
EURCAD,20040324,061200,1.6395,1.6395,1.6395,1.6395
EURCAD,20040324,061300,1.6396,1.6397,1.6395,1.6397
EURCAD,20040324,061400,1.6397,1.6397,1.6397,1.6397
EURCAD,20040324,061500,1.6398,1.6398,1.6398,1.6398
EURCAD,20040324,061600,1.6398,1.6399,1.6398,1.6398
EURCAD,20040324,061700,1.6399,1.6399,1.6399,1.6399
EURCAD,20040324,061800,1.6400,1.6400,1.6399,1.6400
EURCAD,20040324,061900,1.6399,1.6401,1.6399,1.6401
EURCAD,20040324,062000,1.6401,1.6401,1.6400,1.6400
EURCAD,20040324,062100,1.6401,1.6401,1.6400,1.6400
EURCAD,20040324,062200,1.6400,1.6400,1.6400,1.6400
EURCAD,20040324,062300,1.6400,1.6400,1.6400,1.6400
EURCAD,20040324,062400,1.6399,1.6399,1.6399,1.6399
EURCAD,20040324,062500,1.6399,1.6399,1.6399,1.6399
EURCAD,20040324,062600,1.6399,1.6399,1.6399,1.6399
EURCAD,20040324,062700,1.6399,1.6399,1.6398,1.6398
EURCAD,20040324,062800,1.6398,1.6398,1.6398,1.6398
EURCAD,20040324,062900,1.6398,1.6398,1.6397,1.6397
EURCAD,20040324,063000,1.6397,1.6398,1.6397,1.6398
EURCAD,20040324,063100,1.6399,1.6399,1.6399,1.6399
EURCAD,20040324,063200,1.6400,1.6402,1.6400,1.6402
EURCAD,20040324,063300,1.6403,1.6406,1.6403,1.6406
EURCAD,20040324,063400,1.6407,1.6408,1.6406,1.6408
EURCAD,20040324,063500,1.6409,1.6410,1.6409,1.6410
EURCAD,20040324,063600,1.6411,1.6415,1.6410,1.6414
EURCAD,20040324,063700,1.6413,1.6417,1.6413,1.6417
EURCAD,20040324,063800,1.6416,1.6416,1.6411,1.6411
EURCAD,20040324,063900,1.6410,1.6410,1.6409,1.6409
EURCAD,20040324,064000,1.6408,1.6408,1.6407,1.6407
EURCAD,20040324,064100,1.6406,1.6407,1.6406,1.6407
EURCAD,20040324,064200,1.6406,1.6408,1.6405,1.6407
EURCAD,20040324,064300,1.6408,1.6408,1.6407,1.6407
EURCAD,20040324,064400,1.6408,1.6410,1.6408,1.6409
EURCAD,20040324,064500,1.6409,1.6409,1.6409,1.6409
EURCAD,20040324,064600,1.6408,1.6409,1.6408,1.6409
EURCAD,20040324,064700,1.6410,1.6410,1.6410,1.6410
EURCAD,20040324,064800,1.6409,1.6412,1.6409,1.6412
EURCAD,20040324,064900,1.6413,1.6413,1.6411,1.6411
EURCAD,20040324,065000,1.6412,1.6414,1.6412,1.6414
EURCAD,20040324,065100,1.6413,1.6417,1.6413,1.6417
EURCAD,20040324,065200,1.6416,1.6417,1.6416,1.6416
EURCAD,20040324,065300,1.6417,1.6417,1.6417,1.6417
EURCAD,20040324,065400,1.6416,1.6416,1.6416,1.6416
EURCAD,20040324,065500,1.6416,1.6416,1.6416,1.6416
EURCAD,20040324,065600,1.6416,1.6416,1.6415,1.6415
EURCAD,20040324,065700,1.6415,1.6415,1.6415,1.6415
EURCAD,20040324,065800,1.6415,1.6415,1.6415,1.6415
EURCAD,20040324,065900,1.6416,1.6416,1.6414,1.6414
EURCAD,20040324,070000,1.6415,1.6415,1.6415,1.6415
EURCAD,20040324,070100,1.6415,1.6415,1.6415,1.6415
EURCAD,20040324,070200,1.6415,1.6416,1.6415,1.6416
EURCAD,20040324,070300,1.6416,1.6416,1.6416,1.6416
EURCAD,20040324,070400,1.6416,1.6417,1.6416,1.6417
EURCAD,20040324,070500,1.6416,1.6417,1.6416,1.6417
EURCAD,20040324,070600,1.6418,1.6418,1.6418,1.6418
EURCAD,20040324,070700,1.6418,1.6418,1.6418,1.6418
EURCAD,20040324,070800,1.6418,1.6418,1.6418,1.6418
EURCAD,20040324,070900,1.6419,1.6419,1.6416,1.6417
EURCAD,20040324,071000,1.6418,1.6418,1.6417,1.6417
EURCAD,20040324,071100,1.6418,1.6421,1.6418,1.6421
EURCAD,20040324,071200,1.6422,1.6423,1.6422,1.6423
EURCAD,20040324,071300,1.6423,1.6424,1.6423,1.6423
EURCAD,20040324,071400,1.6422,1.6422,1.6420,1.6421
EURCAD,20040324,071500,1.6420,1.6421,1.6420,1.6420
EURCAD,20040324,071600,1.6419,1.6419,1.6418,1.6418
EURCAD,20040324,071700,1.6418,1.6419,1.6418,1.6419
EURCAD,20040324,071800,1.6420,1.6421,1.6420,1.6421
EURCAD,20040324,071900,1.6420,1.6420,1.6419,1.6419
EURCAD,20040324,072000,1.6420,1.6420,1.6419,1.6419
EURCAD,20040324,072100,1.6419,1.6419,1.6418,1.6418
EURCAD,20040324,072200,1.6417,1.6417,1.6416,1.6416
EURCAD,20040324,072300,1.6415,1.6415,1.6413,1.6413
EURCAD,20040324,072400,1.6414,1.6414,1.6414,1.6414
EURCAD,20040324,072500,1.6414,1.6414,1.6414,1.6414
EURCAD,20040324,072600,1.6414,1.6414,1.6414,1.6414
EURCAD,20040324,072700,1.6414,1.6415,1.6414,1.6415
EURCAD,20040324,072800,1.6414,1.6415,1.6414,1.6415
EURCAD,20040324,072900,1.6416,1.6421,1.6416,1.6421
EURCAD,20040324,073000,1.6422,1.6425,1.6422,1.6425
EURCAD,20040324,073100,1.6424,1.6424,1.6422,1.6423
EURCAD,20040324,073200,1.6422,1.6423,1.6419,1.6419
EURCAD,20040324,073300,1.6418,1.6419,1.6418,1.6418
EURCAD,20040324,073400,1.6419,1.6419,1.6419,1.6419
EURCAD,20040324,073500,1.6419,1.6420,1.6419,1.6420
EURCAD,20040324,073600,1.6421,1.6422,1.6421,1.6422
EURCAD,20040324,073700,1.6421,1.6421,1.6419,1.6420
EURCAD,20040324,073800,1.6419,1.6419,1.6416,1.6416
EURCAD,20040324,073900,1.6415,1.6420,1.6415,1.6419
EURCAD,20040324,074000,1.6418,1.6418,1.6415,1.6415
EURCAD,20040324,074100,1.6416,1.6416,1.6414,1.6414
EURCAD,20040324,074200,1.6415,1.6416,1.6415,1.6416
EURCAD,20040324,074300,1.6417,1.6417,1.6415,1.6416
EURCAD,20040324,074400,1.6417,1.6422,1.6417,1.6422
EURCAD,20040324,074500,1.6423,1.6424,1.6421,1.6424
EURCAD,20040324,074600,1.6425,1.6425,1.6425,1.6425
EURCAD,20040324,074700,1.6425,1.6425,1.6425,1.6425
EURCAD,20040324,074800,1.6425,1.6425,1.6424,1.6424
EURCAD,20040324,074900,1.6423,1.6423,1.6421,1.6421
EURCAD,20040324,075000,1.6420,1.6420,1.6420,1.6420
EURCAD,20040324,075100,1.6419,1.6420,1.6419,1.6419
EURCAD,20040324,075200,1.6418,1.6418,1.6417,1.6417
EURCAD,20040324,075300,1.6416,1.6416,1.6414,1.6415
EURCAD,20040324,075400,1.6414,1.6414,1.6413,1.6413
EURCAD,20040324,075500,1.6412,1.6412,1.6411,1.6412
EURCAD,20040324,075600,1.6411,1.6411,1.6411,1.6411
EURCAD,20040324,075700,1.6412,1.6412,1.6411,1.6411
EURCAD,20040324,075800,1.6410,1.6411,1.6409,1.6409
EURCAD,20040324,075900,1.6408,1.6408,1.6408,1.6408
EURCAD,20040324,080000,1.6407,1.6407,1.6407,1.6407
EURCAD,20040324,080100,1.6407,1.6407,1.6407,1.6407
EURCAD,20040324,080200,1.6406,1.6406,1.6404,1.6406
EURCAD,20040324,080300,1.6405,1.6406,1.6405,1.6406
EURCAD,20040324,080400,1.6406,1.6406,1.6404,1.6405
EURCAD,20040324,080500,1.6404,1.6404,1.6404,1.6404
EURCAD,20040324,080600,1.6403,1.6404,1.6403,1.6403
EURCAD,20040324,080700,1.6404,1.6404,1.6401,1.6402
EURCAD,20040324,080800,1.6401,1.6401,1.6400,1.6401
EURCAD,20040324,080900,1.6400,1.6400,1.6399,1.6400
EURCAD,20040324,081000,1.6399,1.6399,1.6390,1.6390
EURCAD,20040324,081100,1.6391,1.6392,1.6391,1.6392
EURCAD,20040324,081200,1.6391,1.6391,1.6389,1.6389
EURCAD,20040324,081300,1.6388,1.6389,1.6388,1.6389
EURCAD,20040324,081400,1.6390,1.6391,1.6389,1.6390
EURCAD,20040324,081500,1.6391,1.6392,1.6391,1.6392
EURCAD,20040324,081600,1.6391,1.6391,1.6390,1.6390
EURCAD,20040324,081700,1.6390,1.6390,1.6390,1.6390
EURCAD,20040324,081800,1.6391,1.6400,1.6391,1.6400
EURCAD,20040324,081900,1.6401,1.6403,1.6401,1.6401
EURCAD,20040324,082000,1.6400,1.6402,1.6399,1.6402
EURCAD,20040324,082100,1.6403,1.6405,1.6403,1.6404
EURCAD,20040324,082200,1.6403,1.6404,1.6402,1.6403
EURCAD,20040324,082400,1.6403,1.6404,1.6403,1.6404
EURCAD,20040324,082500,1.6403,1.6403,1.6401,1.6401
EURCAD,20040324,082600,1.6400,1.6400,1.6393,1.6393
EURCAD,20040324,082700,1.6392,1.6392,1.6391,1.6391
EURCAD,20040324,082800,1.6390,1.6390,1.6383,1.6383
EURCAD,20040324,082900,1.6382,1.6382,1.6378,1.6382
EURCAD,20040324,083000,1.6383,1.6383,1.6382,1.6382
EURCAD,20040324,083100,1.6383,1.6385,1.6379,1.6379
EURCAD,20040324,083200,1.6380,1.6387,1.6380,1.6387
EURCAD,20040324,083300,1.6388,1.6394,1.6388,1.6393
EURCAD,20040324,083400,1.6394,1.6394,1.6392,1.6392
EURCAD,20040324,083500,1.6391,1.6392,1.6391,1.6392
EURCAD,20040324,083600,1.6392,1.6392,1.6392,1.6392
EURCAD,20040324,083700,1.6393,1.6393,1.6393,1.6393
EURCAD,20040324,083800,1.6392,1.6393,1.6391,1.6393
EURCAD,20040324,083900,1.6392,1.6392,1.6388,1.6390
EURCAD,20040324,084000,1.6391,1.6392,1.6391,1.6392
EURCAD,20040324,084100,1.6392,1.6392,1.6392,1.6392
EURCAD,20040324,084200,1.6391,1.6391,1.6389,1.6390
EURCAD,20040324,084300,1.6390,1.6392,1.6390,1.6392
EURCAD,20040324,084400,1.6391,1.6394,1.6391,1.6394
EURCAD,20040324,084500,1.6393,1.6394,1.6393,1.6393
EURCAD,20040324,084600,1.6392,1.6393,1.6391,1.6392
EURCAD,20040324,084700,1.6391,1.6391,1.6390,1.6391
EURCAD,20040324,084800,1.6392,1.6392,1.6390,1.6391
EURCAD,20040324,084900,1.6392,1.6392,1.6390,1.6390
EURCAD,20040324,085000,1.6389,1.6391,1.6388,1.6388
EURCAD,20040324,085100,1.6387,1.6388,1.6387,1.6388
EURCAD,20040324,085200,1.6389,1.6389,1.6385,1.6386
EURCAD,20040324,085300,1.6382,1.6382,1.6379,1.6381
EURCAD,20040324,085400,1.6380,1.6382,1.6378,1.6378
EURCAD,20040324,085500,1.6377,1.6378,1.6371,1.6377
EURCAD,20040324,085600,1.6379,1.6379,1.6377,1.6378
EURCAD,20040324,085700,1.6377,1.6378,1.6375,1.6377
EURCAD,20040324,085800,1.6378,1.6379,1.6378,1.6379
EURCAD,20040324,090000,1.6379,1.6379,1.6374,1.6374
EURCAD,20040324,090100,1.6373,1.6374,1.6370,1.6372
EURCAD,20040324,090200,1.6371,1.6376,1.6370,1.6376
EURCAD,20040324,090300,1.6377,1.6377,1.6371,1.6372
EURCAD,20040324,090400,1.6371,1.6373,1.6370,1.6373
EURCAD,20040324,090500,1.6374,1.6375,1.6373,1.6375
EURCAD,20040324,090600,1.6376,1.6377,1.6374,1.6374
EURCAD,20040324,090700,1.6375,1.6375,1.6373,1.6375
EURCAD,20040324,090800,1.6374,1.6374,1.6373,1.6373
EURCAD,20040324,090900,1.6374,1.6374,1.6373,1.6373
EURCAD,20040324,091000,1.6372,1.6372,1.6369,1.6371
EURCAD,20040324,091100,1.6372,1.6382,1.6371,1.6381
EURCAD,20040324,091200,1.6382,1.6383,1.6379,1.6379
EURCAD,20040324,091300,1.6378,1.6382,1.6378,1.6382
EURCAD,20040324,091400,1.6385,1.6391,1.6385,1.6390
EURCAD,20040324,091500,1.6391,1.6393,1.6387,1.6388
EURCAD,20040324,091600,1.6387,1.6390,1.6385,1.6385
EURCAD,20040324,091700,1.6384,1.6384,1.6383,1.6384
EURCAD,20040324,091800,1.6385,1.6392,1.6385,1.6392
EURCAD,20040324,091900,1.6391,1.6391,1.6387,1.6387
EURCAD,20040324,092000,1.6388,1.6389,1.6388,1.6389
EURCAD,20040324,092100,1.6390,1.6390,1.6386,1.6386
EURCAD,20040324,092200,1.6385,1.6385,1.6382,1.6382
EURCAD,20040324,092300,1.6381,1.6381,1.6376,1.6376
EURCAD,20040324,092400,1.6375,1.6379,1.6375,1.6378
EURCAD,20040324,092500,1.6377,1.6379,1.6376,1.6379
EURCAD,20040324,092600,1.6380,1.6384,1.6380,1.6383
EURCAD,20040324,092700,1.6386,1.6386,1.6383,1.6386
EURCAD,20040324,092800,1.6387,1.6389,1.6384,1.6384
EURCAD,20040324,092900,1.6383,1.6386,1.6383,1.6386
EURCAD,20040324,093000,1.6385,1.6386,1.6385,1.6386
EURCAD,20040324,093100,1.6387,1.6390,1.6387,1.6390
EURCAD,20040324,093200,1.6391,1.6391,1.6390,1.6390
EURCAD,20040324,093300,1.6389,1.6389,1.6386,1.6386
EURCAD,20040324,093400,1.6385,1.6385,1.6368,1.6369
EURCAD,20040324,093500,1.6370,1.6376,1.6370,1.6376
EURCAD,20040324,093600,1.6377,1.6383,1.6377,1.6382
EURCAD,20040324,093700,1.6383,1.6386,1.6383,1.6385
EURCAD,20040324,093800,1.6384,1.6389,1.6384,1.6389
EURCAD,20040324,093900,1.6390,1.6391,1.6388,1.6388
EURCAD,20040324,094000,1.6389,1.6389,1.6385,1.6385
EURCAD,20040324,094100,1.6384,1.6384,1.6383,1.6383
EURCAD,20040324,094200,1.6382,1.6382,1.6379,1.6380
EURCAD,20040324,094300,1.6381,1.6381,1.6376,1.6376
EURCAD,20040324,094400,1.6375,1.6384,1.6375,1.6384
EURCAD,20040324,094500,1.6383,1.6383,1.6378,1.6379
EURCAD,20040324,094600,1.6378,1.6378,1.6376,1.6378
EURCAD,20040324,094700,1.6379,1.6381,1.6379,1.6381
EURCAD,20040324,094800,1.6380,1.6382,1.6379,1.6380
EURCAD,20040324,094900,1.6381,1.6381,1.6380,1.6380
EURCAD,20040324,095000,1.6381,1.6386,1.6381,1.6386
EURCAD,20040324,095100,1.6387,1.6388,1.6385,1.6385
EURCAD,20040324,095200,1.6384,1.6384,1.6383,1.6383
EURCAD,20040324,095300,1.6382,1.6383,1.6382,1.6383
EURCAD,20040324,095400,1.6382,1.6382,1.6381,1.6382
EURCAD,20040324,095500,1.6381,1.6382,1.6377,1.6377
EURCAD,20040324,095600,1.6378,1.6379,1.6376,1.6376
EURCAD,20040324,095700,1.6375,1.6378,1.6374,1.6376
EURCAD,20040324,095800,1.6374,1.6375,1.6368,1.6375
EURCAD,20040324,095900,1.6376,1.6376,1.6374,1.6374
EURCAD,20040324,100000,1.6373,1.6376,1.6370,1.6376
EURCAD,20040324,100100,1.6375,1.6375,1.6373,1.6374
EURCAD,20040324,100200,1.6375,1.6378,1.6375,1.6378
EURCAD,20040324,100300,1.6377,1.6377,1.6376,1.6376
EURCAD,20040324,100400,1.6375,1.6376,1.6373,1.6373
EURCAD,20040324,100500,1.6374,1.6378,1.6374,1.6378
EURCAD,20040324,100600,1.6377,1.6377,1.6376,1.6376
EURCAD,20040324,100700,1.6377,1.6378,1.6373,1.6374
EURCAD,20040324,100800,1.6375,1.6375,1.6373,1.6374
EURCAD,20040324,100900,1.6373,1.6373,1.6372,1.6372
EURCAD,20040324,101000,1.6371,1.6371,1.6370,1.6370
EURCAD,20040324,101100,1.6371,1.6371,1.6370,1.6371
EURCAD,20040324,101200,1.6372,1.6375,1.6372,1.6373
EURCAD,20040324,101300,1.6375,1.6377,1.6375,1.6376
EURCAD,20040324,101400,1.6375,1.6378,1.6375,1.6378
EURCAD,20040324,101500,1.6377,1.6377,1.6374,1.6375
EURCAD,20040324,101600,1.6376,1.6376,1.6374,1.6375
EURCAD,20040324,101700,1.6376,1.6378,1.6376,1.6377
EURCAD,20040324,101800,1.6376,1.6376,1.6372,1.6372
EURCAD,20040324,101900,1.6371,1.6372,1.6371,1.6372
EURCAD,20040324,102000,1.6371,1.6376,1.6371,1.6376
EURCAD,20040324,102100,1.6375,1.6375,1.6373,1.6373
EURCAD,20040324,102200,1.6374,1.6376,1.6374,1.6376
EURCAD,20040324,102300,1.6375,1.6375,1.6371,1.6372
EURCAD,20040324,102400,1.6373,1.6373,1.6367,1.6367
EURCAD,20040324,102500,1.6366,1.6370,1.6366,1.6370
EURCAD,20040324,102600,1.6371,1.6377,1.6371,1.6377
EURCAD,20040324,102700,1.6375,1.6379,1.6373,1.6379
EURCAD,20040324,102800,1.6380,1.6381,1.6379,1.6379
EURCAD,20040324,102900,1.6378,1.6380,1.6378,1.6379
EURCAD,20040324,103000,1.6380,1.6383,1.6380,1.6381
EURCAD,20040324,103100,1.6382,1.6386,1.6382,1.6386
EURCAD,20040324,103200,1.6387,1.6390,1.6387,1.6388
EURCAD,20040324,103300,1.6389,1.6393,1.6389,1.6393
EURCAD,20040324,103400,1.6392,1.6396,1.6392,1.6395
EURCAD,20040324,103500,1.6389,1.6390,1.6389,1.6389
EURCAD,20040324,103600,1.6390,1.6392,1.6390,1.6392
EURCAD,20040324,103700,1.6391,1.6392,1.6391,1.6391
EURCAD,20040324,103800,1.6390,1.6390,1.6386,1.6386
EURCAD,20040324,103900,1.6387,1.6390,1.6387,1.6390
EURCAD,20040324,104000,1.6389,1.6389,1.6388,1.6388
EURCAD,20040324,104100,1.6387,1.6387,1.6386,1.6387
EURCAD,20040324,104200,1.6386,1.6386,1.6384,1.6384
EURCAD,20040324,104300,1.6385,1.6386,1.6384,1.6384
EURCAD,20040324,104400,1.6385,1.6385,1.6384,1.6385
EURCAD,20040324,104500,1.6384,1.6384,1.6382,1.6384
EURCAD,20040324,104600,1.6383,1.6383,1.6381,1.6381
EURCAD,20040324,104700,1.6380,1.6380,1.6376,1.6376
EURCAD,20040324,104800,1.6375,1.6376,1.6375,1.6376
EURCAD,20040324,104900,1.6375,1.6375,1.6372,1.6373
EURCAD,20040324,105000,1.6372,1.6377,1.6372,1.6377
EURCAD,20040324,105100,1.6378,1.6379,1.6377,1.6377
EURCAD,20040324,105200,1.6376,1.6377,1.6372,1.6372
EURCAD,20040324,105300,1.6373,1.6373,1.6372,1.6372
EURCAD,20040324,105400,1.6371,1.6371,1.6371,1.6371
EURCAD,20040324,105500,1.6370,1.6370,1.6366,1.6368
EURCAD,20040324,105600,1.6370,1.6372,1.6370,1.6372
EURCAD,20040324,105700,1.6373,1.6374,1.6372,1.6373
EURCAD,20040324,105800,1.6372,1.6373,1.6372,1.6373
EURCAD,20040324,105900,1.6374,1.6383,1.6374,1.6383
EURCAD,20040324,110000,1.6384,1.6387,1.6384,1.6387
EURCAD,20040324,110100,1.6388,1.6388,1.6379,1.6379
EURCAD,20040324,110200,1.6378,1.6383,1.6378,1.6382
EURCAD,20040324,110300,1.6381,1.6383,1.6379,1.6383
EURCAD,20040324,110400,1.6384,1.6389,1.6384,1.6389
EURCAD,20040324,110500,1.6390,1.6390,1.6383,1.6383
EURCAD,20040324,110600,1.6384,1.6384,1.6383,1.6384
EURCAD,20040324,110700,1.6385,1.6385,1.6384,1.6385
EURCAD,20040324,110800,1.6386,1.6388,1.6385,1.6385
EURCAD,20040324,110900,1.6384,1.6386,1.6382,1.6382
EURCAD,20040324,111000,1.6381,1.6381,1.6380,1.6381
EURCAD,20040324,111100,1.6379,1.6384,1.6379,1.6381
EURCAD,20040324,111200,1.6380,1.6380,1.6376,1.6377
EURCAD,20040324,111300,1.6376,1.6377,1.6375,1.6377
EURCAD,20040324,111400,1.6378,1.6383,1.6378,1.6383
EURCAD,20040324,111500,1.6382,1.6383,1.6380,1.6380
EURCAD,20040324,111600,1.6381,1.6382,1.6380,1.6382
EURCAD,20040324,111700,1.6381,1.6382,1.6377,1.6377
EURCAD,20040324,111800,1.6376,1.6376,1.6368,1.6368
EURCAD,20040324,111900,1.6367,1.6368,1.6367,1.6368
EURCAD,20040324,112000,1.6369,1.6375,1.6369,1.6375
EURCAD,20040324,112100,1.6374,1.6374,1.6373,1.6373
EURCAD,20040324,112200,1.6372,1.6372,1.6371,1.6371
EURCAD,20040324,112300,1.6371,1.6374,1.6370,1.6374
EURCAD,20040324,112400,1.6375,1.6376,1.6375,1.6375
EURCAD,20040324,112500,1.6374,1.6375,1.6374,1.6374
EURCAD,20040324,112600,1.6374,1.6374,1.6373,1.6373
EURCAD,20040324,112700,1.6372,1.6374,1.6372,1.6374
EURCAD,20040324,112800,1.6375,1.6380,1.6374,1.6380
EURCAD,20040324,112900,1.6381,1.6381,1.6379,1.6379
EURCAD,20040324,113000,1.6378,1.6378,1.6375,1.6375
EURCAD,20040324,113100,1.6374,1.6374,1.6369,1.6370
EURCAD,20040324,113200,1.6369,1.6369,1.6366,1.6368
EURCAD,20040324,113300,1.6369,1.6371,1.6368,1.6371
EURCAD,20040324,113400,1.6372,1.6375,1.6372,1.6373
EURCAD,20040324,113500,1.6374,1.6374,1.6371,1.6372
EURCAD,20040324,113600,1.6373,1.6376,1.6372,1.6376
EURCAD,20040324,113700,1.6377,1.6382,1.6377,1.6382
EURCAD,20040324,113800,1.6383,1.6383,1.6378,1.6378
EURCAD,20040324,113900,1.6379,1.6379,1.6373,1.6373
EURCAD,20040324,114000,1.6374,1.6374,1.6371,1.6372
EURCAD,20040324,114100,1.6373,1.6375,1.6373,1.6375
EURCAD,20040324,114200,1.6374,1.6374,1.6368,1.6369
EURCAD,20040324,114300,1.6368,1.6369,1.6365,1.6365
EURCAD,20040324,114400,1.6364,1.6365,1.6362,1.6362
EURCAD,20040324,114500,1.6363,1.6376,1.6363,1.6374
EURCAD,20040324,114600,1.6373,1.6374,1.6371,1.6373
EURCAD,20040324,114700,1.6374,1.6375,1.6370,1.6371
EURCAD,20040324,114800,1.6370,1.6371,1.6367,1.6369
EURCAD,20040324,114900,1.6368,1.6368,1.6361,1.6362
EURCAD,20040324,115000,1.6363,1.6363,1.6355,1.6355
EURCAD,20040324,115100,1.6357,1.6363,1.6357,1.6360
EURCAD,20040324,115200,1.6362,1.6362,1.6350,1.6351
EURCAD,20040324,115300,1.6352,1.6357,1.6352,1.6354
EURCAD,20040324,115400,1.6353,1.6353,1.6336,1.6343
EURCAD,20040324,115500,1.6342,1.6343,1.6337,1.6338
EURCAD,20040324,115600,1.6337,1.6337,1.6329,1.6333
EURCAD,20040324,115700,1.6332,1.6346,1.6332,1.6346
EURCAD,20040324,115800,1.6347,1.6348,1.6345,1.6346
EURCAD,20040324,115900,1.6345,1.6346,1.6344,1.6344
EURCAD,20040324,120000,1.6343,1.6349,1.6343,1.6349
EURCAD,20040324,120100,1.6350,1.6351,1.6348,1.6350
EURCAD,20040324,120200,1.6348,1.6351,1.6347,1.6351
EURCAD,20040324,120300,1.6352,1.6353,1.6351,1.6353
EURCAD,20040324,120400,1.6354,1.6355,1.6352,1.6352
EURCAD,20040324,120500,1.6353,1.6354,1.6352,1.6354
EURCAD,20040324,120600,1.6355,1.6355,1.6352,1.6352
EURCAD,20040324,120700,1.6351,1.6353,1.6351,1.6353
EURCAD,20040324,120800,1.6354,1.6355,1.6353,1.6355
EURCAD,20040324,120900,1.6355,1.6357,1.6355,1.6357
EURCAD,20040324,121000,1.6358,1.6358,1.6355,1.6355
EURCAD,20040324,121100,1.6354,1.6354,1.6352,1.6352
EURCAD,20040324,121200,1.6353,1.6354,1.6353,1.6354
EURCAD,20040324,121300,1.6355,1.6355,1.6352,1.6352
EURCAD,20040324,121400,1.6351,1.6351,1.6344,1.6344
EURCAD,20040324,121500,1.6343,1.6346,1.6342,1.6346
EURCAD,20040324,121600,1.6345,1.6345,1.6344,1.6344
EURCAD,20040324,121700,1.6343,1.6345,1.6343,1.6345
EURCAD,20040324,121800,1.6344,1.6351,1.6343,1.6351
EURCAD,20040324,121900,1.6352,1.6357,1.6351,1.6356
EURCAD,20040324,122000,1.6357,1.6357,1.6356,1.6356
EURCAD,20040324,122100,1.6355,1.6356,1.6353,1.6353
EURCAD,20040324,122200,1.6352,1.6352,1.6348,1.6348
EURCAD,20040324,122300,1.6347,1.6347,1.6343,1.6344
EURCAD,20040324,122400,1.6345,1.6350,1.6345,1.6350
EURCAD,20040324,122500,1.6348,1.6348,1.6342,1.6345
EURCAD,20040324,122600,1.6346,1.6350,1.6344,1.6344
EURCAD,20040324,122700,1.6343,1.6344,1.6342,1.6344
EURCAD,20040324,122800,1.6343,1.6343,1.6340,1.6340
EURCAD,20040324,122900,1.6339,1.6339,1.6337,1.6338
EURCAD,20040324,123000,1.6339,1.6344,1.6339,1.6341
EURCAD,20040324,123100,1.6342,1.6344,1.6342,1.6343
EURCAD,20040324,123200,1.6344,1.6346,1.6344,1.6346
EURCAD,20040324,123300,1.6345,1.6346,1.6344,1.6344
EURCAD,20040324,123400,1.6343,1.6343,1.6342,1.6343
EURCAD,20040324,123500,1.6344,1.6344,1.6343,1.6343
EURCAD,20040324,123600,1.6344,1.6344,1.6342,1.6342
EURCAD,20040324,123700,1.6343,1.6343,1.6342,1.6342
EURCAD,20040324,123800,1.6341,1.6342,1.6340,1.6342
EURCAD,20040324,123900,1.6341,1.6341,1.6339,1.6339
EURCAD,20040324,124000,1.6340,1.6340,1.6340,1.6340
EURCAD,20040324,124100,1.6339,1.6339,1.6336,1.6336
EURCAD,20040324,124200,1.6335,1.6336,1.6333,1.6333
EURCAD,20040324,124300,1.6330,1.6335,1.6328,1.6335
EURCAD,20040324,124400,1.6336,1.6349,1.6335,1.6346
EURCAD,20040324,124500,1.6345,1.6346,1.6344,1.6346
EURCAD,20040324,124600,1.6347,1.6350,1.6347,1.6348
EURCAD,20040324,124700,1.6350,1.6353,1.6347,1.6347
EURCAD,20040324,124800,1.6348,1.6348,1.6347,1.6348
EURCAD,20040324,124900,1.6347,1.6347,1.6346,1.6346
EURCAD,20040324,125000,1.6347,1.6350,1.6347,1.6349
EURCAD,20040324,125100,1.6350,1.6350,1.6348,1.6350
EURCAD,20040324,125200,1.6351,1.6353,1.6351,1.6351
EURCAD,20040324,125300,1.6350,1.6351,1.6346,1.6347
EURCAD,20040324,125400,1.6346,1.6347,1.6346,1.6347
EURCAD,20040324,125500,1.6348,1.6349,1.6346,1.6348
EURCAD,20040324,125600,1.6349,1.6352,1.6349,1.6352
EURCAD,20040324,125700,1.6351,1.6352,1.6350,1.6352
EURCAD,20040324,125800,1.6351,1.6354,1.6351,1.6354
EURCAD,20040324,125900,1.6353,1.6353,1.6352,1.6352
EURCAD,20040324,130000,1.6353,1.6357,1.6351,1.6357
EURCAD,20040324,130100,1.6358,1.6364,1.6358,1.6362
EURCAD,20040324,130200,1.6363,1.6363,1.6360,1.6360
EURCAD,20040324,130300,1.6361,1.6362,1.6361,1.6362
EURCAD,20040324,130400,1.6361,1.6361,1.6358,1.6359
EURCAD,20040324,130500,1.6360,1.6360,1.6358,1.6359
EURCAD,20040324,130600,1.6360,1.6360,1.6360,1.6360
EURCAD,20040324,130700,1.6360,1.6362,1.6360,1.6362
EURCAD,20040324,130800,1.6361,1.6361,1.6354,1.6354
EURCAD,20040324,130900,1.6353,1.6354,1.6353,1.6353
EURCAD,20040324,131000,1.6352,1.6355,1.6352,1.6353
EURCAD,20040324,131100,1.6352,1.6355,1.6352,1.6355
EURCAD,20040324,131200,1.6356,1.6357,1.6354,1.6354
EURCAD,20040324,131300,1.6355,1.6357,1.6354,1.6354
EURCAD,20040324,131400,1.6353,1.6354,1.6352,1.6353
EURCAD,20040324,131500,1.6352,1.6353,1.6352,1.6353
EURCAD,20040324,131600,1.6352,1.6354,1.6352,1.6354
EURCAD,20040324,131700,1.6355,1.6355,1.6351,1.6352
EURCAD,20040324,131800,1.6353,1.6354,1.6352,1.6354
EURCAD,20040324,131900,1.6355,1.6355,1.6355,1.6355
EURCAD,20040324,132000,1.6356,1.6357,1.6356,1.6356
EURCAD,20040324,132100,1.6355,1.6355,1.6353,1.6354
EURCAD,20040324,132200,1.6353,1.6353,1.6353,1.6353
EURCAD,20040324,132300,1.6354,1.6355,1.6354,1.6355
EURCAD,20040324,132400,1.6354,1.6357,1.6354,1.6354
EURCAD,20040324,132500,1.6352,1.6352,1.6348,1.6348
EURCAD,20040324,132600,1.6347,1.6347,1.6345,1.6346
EURCAD,20040324,132700,1.6346,1.6348,1.6346,1.6348
EURCAD,20040324,132800,1.6349,1.6349,1.6348,1.6348
EURCAD,20040324,132900,1.6347,1.6347,1.6345,1.6345
EURCAD,20040324,133000,1.6344,1.6345,1.6343,1.6345
EURCAD,20040324,133100,1.6346,1.6346,1.6346,1.6346
EURCAD,20040324,133200,1.6346,1.6346,1.6345,1.6345
EURCAD,20040324,133300,1.6343,1.6343,1.6323,1.6323
EURCAD,20040324,133400,1.6325,1.6336,1.6325,1.6334
EURCAD,20040324,133500,1.6335,1.6341,1.6335,1.6341
EURCAD,20040324,133600,1.6339,1.6339,1.6332,1.6333
EURCAD,20040324,133700,1.6332,1.6332,1.6328,1.6329
EURCAD,20040324,133800,1.6328,1.6333,1.6326,1.6332
EURCAD,20040324,133900,1.6331,1.6332,1.6327,1.6328
EURCAD,20040324,134000,1.6327,1.6328,1.6321,1.6321
EURCAD,20040324,134100,1.6322,1.6322,1.6318,1.6318
EURCAD,20040324,134200,1.6320,1.6320,1.6314,1.6317
EURCAD,20040324,134300,1.6318,1.6319,1.6317,1.6318
EURCAD,20040324,134400,1.6317,1.6317,1.6308,1.6309
EURCAD,20040324,134500,1.6310,1.6312,1.6304,1.6305
EURCAD,20040324,134600,1.6306,1.6306,1.6297,1.6297
EURCAD,20040324,134700,1.6296,1.6301,1.6296,1.6301
EURCAD,20040324,134800,1.6302,1.6303,1.6294,1.6294
EURCAD,20040324,134900,1.6293,1.6300,1.6293,1.6299
EURCAD,20040324,135000,1.6298,1.6299,1.6291,1.6294
EURCAD,20040324,135100,1.6295,1.6298,1.6295,1.6298
EURCAD,20040324,135200,1.6297,1.6297,1.6295,1.6295
EURCAD,20040324,135300,1.6294,1.6294,1.6289,1.6291
EURCAD,20040324,135400,1.6292,1.6292,1.6288,1.6288
EURCAD,20040324,135500,1.6287,1.6289,1.6285,1.6289
EURCAD,20040324,135600,1.6290,1.6290,1.6286,1.6287
EURCAD,20040324,135700,1.6288,1.6289,1.6287,1.6289
EURCAD,20040324,135800,1.6290,1.6293,1.6289,1.6293
EURCAD,20040324,135900,1.6292,1.6294,1.6289,1.6294
EURCAD,20040324,140000,1.6295,1.6298,1.6295,1.6297
EURCAD,20040324,140100,1.6298,1.6299,1.6292,1.6292
EURCAD,20040324,140200,1.6291,1.6291,1.6287,1.6287
EURCAD,20040324,140300,1.6284,1.6287,1.6280,1.6280
EURCAD,20040324,140400,1.6281,1.6283,1.6281,1.6283
EURCAD,20040324,140500,1.6284,1.6285,1.6282,1.6284
EURCAD,20040324,140600,1.6285,1.6288,1.6285,1.6288
EURCAD,20040324,140700,1.6289,1.6294,1.6286,1.6293
EURCAD,20040324,140800,1.6294,1.6295,1.6293,1.6294
EURCAD,20040324,140900,1.6293,1.6297,1.6293,1.6297
EURCAD,20040324,141000,1.6298,1.6298,1.6294,1.6294
EURCAD,20040324,141100,1.6293,1.6297,1.6293,1.6296
EURCAD,20040324,141200,1.6297,1.6303,1.6297,1.6302
EURCAD,20040324,141300,1.6305,1.6308,1.6302,1.6306
EURCAD,20040324,141400,1.6305,1.6306,1.6305,1.6305
EURCAD,20040324,141500,1.6306,1.6306,1.6304,1.6306
EURCAD,20040324,141600,1.6305,1.6305,1.6303,1.6304
EURCAD,20040324,141700,1.6305,1.6307,1.6304,1.6304
EURCAD,20040324,141800,1.6305,1.6306,1.6301,1.6303
EURCAD,20040324,141900,1.6304,1.6305,1.6297,1.6297
EURCAD,20040324,142000,1.6296,1.6296,1.6293,1.6293
EURCAD,20040324,142100,1.6292,1.6292,1.6288,1.6292
EURCAD,20040324,142200,1.6294,1.6297,1.6293,1.6297
EURCAD,20040324,142300,1.6296,1.6297,1.6289,1.6290
EURCAD,20040324,142400,1.6289,1.6297,1.6289,1.6297
EURCAD,20040324,142500,1.6298,1.6299,1.6295,1.6295
EURCAD,20040324,142600,1.6294,1.6295,1.6291,1.6291
EURCAD,20040324,142700,1.6292,1.6294,1.6290,1.6294
EURCAD,20040324,142800,1.6293,1.6296,1.6292,1.6295
EURCAD,20040324,142900,1.6296,1.6297,1.6291,1.6293
EURCAD,20040324,143000,1.6290,1.6290,1.6279,1.6285
EURCAD,20040324,143100,1.6282,1.6296,1.6282,1.6296
EURCAD,20040324,143200,1.6293,1.6293,1.6278,1.6280
EURCAD,20040324,143300,1.6277,1.6277,1.6270,1.6270
EURCAD,20040324,143400,1.6271,1.6279,1.6271,1.6277
EURCAD,20040324,143500,1.6281,1.6286,1.6281,1.6285
EURCAD,20040324,143600,1.6286,1.6289,1.6286,1.6289
EURCAD,20040324,143700,1.6291,1.6298,1.6289,1.6298
EURCAD,20040324,143800,1.6297,1.6297,1.6288,1.6289
EURCAD,20040324,143900,1.6291,1.6299,1.6291,1.6298
EURCAD,20040324,144000,1.6300,1.6304,1.6300,1.6304
EURCAD,20040324,144100,1.6305,1.6310,1.6305,1.6306
EURCAD,20040324,144200,1.6305,1.6305,1.6303,1.6304
EURCAD,20040324,144300,1.6303,1.6303,1.6296,1.6298
EURCAD,20040324,144400,1.6299,1.6299,1.6288,1.6288
EURCAD,20040324,144500,1.6287,1.6288,1.6285,1.6285
EURCAD,20040324,144600,1.6284,1.6284,1.6282,1.6284
EURCAD,20040324,144700,1.6283,1.6286,1.6281,1.6281
EURCAD,20040324,144800,1.6282,1.6289,1.6282,1.6288
EURCAD,20040324,144900,1.6287,1.6293,1.6286,1.6289
EURCAD,20040324,145000,1.6287,1.6291,1.6282,1.6283
EURCAD,20040324,145100,1.6282,1.6282,1.6278,1.6279
EURCAD,20040324,145200,1.6280,1.6288,1.6280,1.6288
EURCAD,20040324,145300,1.6287,1.6296,1.6287,1.6296
EURCAD,20040324,145400,1.6295,1.6301,1.6295,1.6301
EURCAD,20040324,145500,1.6302,1.6303,1.6301,1.6301
EURCAD,20040324,145600,1.6300,1.6301,1.6296,1.6296
EURCAD,20040324,145700,1.6297,1.6299,1.6295,1.6295
EURCAD,20040324,145800,1.6296,1.6302,1.6296,1.6302
EURCAD,20040324,145900,1.6301,1.6301,1.6298,1.6301
EURCAD,20040324,150000,1.6302,1.6306,1.6301,1.6306
EURCAD,20040324,150100,1.6305,1.6305,1.6301,1.6303
EURCAD,20040324,150200,1.6304,1.6305,1.6304,1.6304
EURCAD,20040324,150300,1.6305,1.6307,1.6304,1.6306
EURCAD,20040324,150400,1.6305,1.6306,1.6301,1.6303
EURCAD,20040324,150500,1.6304,1.6306,1.6304,1.6305
EURCAD,20040324,150600,1.6304,1.6304,1.6303,1.6304
EURCAD,20040324,150700,1.6303,1.6303,1.6296,1.6297
EURCAD,20040324,150800,1.6296,1.6301,1.6295,1.6301
EURCAD,20040324,150900,1.6300,1.6303,1.6300,1.6302
EURCAD,20040324,151000,1.6303,1.6306,1.6303,1.6303
EURCAD,20040324,151100,1.6301,1.6301,1.6299,1.6300
EURCAD,20040324,151200,1.6299,1.6303,1.6299,1.6302
EURCAD,20040324,151300,1.6301,1.6308,1.6301,1.6308
EURCAD,20040324,151400,1.6309,1.6309,1.6306,1.6308
EURCAD,20040324,151500,1.6309,1.6312,1.6307,1.6308
EURCAD,20040324,151600,1.6307,1.6312,1.6307,1.6312
EURCAD,20040324,151700,1.6313,1.6314,1.6312,1.6312
EURCAD,20040324,151800,1.6311,1.6314,1.6311,1.6313
EURCAD,20040324,151900,1.6312,1.6312,1.6310,1.6312
EURCAD,20040324,152000,1.6311,1.6313,1.6310,1.6313
EURCAD,20040324,152100,1.6314,1.6316,1.6314,1.6315
EURCAD,20040324,152200,1.6315,1.6315,1.6314,1.6315
EURCAD,20040324,152300,1.6314,1.6315,1.6314,1.6315
EURCAD,20040324,152400,1.6316,1.6316,1.6314,1.6314
EURCAD,20040324,152500,1.6315,1.6324,1.6315,1.6324
EURCAD,20040324,152600,1.6325,1.6344,1.6325,1.6343
EURCAD,20040324,152700,1.6341,1.6346,1.6341,1.6344
EURCAD,20040324,152800,1.6342,1.6344,1.6342,1.6344
EURCAD,20040324,152900,1.6345,1.6347,1.6344,1.6347
EURCAD,20040324,153000,1.6346,1.6346,1.6341,1.6341
EURCAD,20040324,153100,1.6340,1.6346,1.6340,1.6342
EURCAD,20040324,153200,1.6341,1.6341,1.6335,1.6336
EURCAD,20040324,153300,1.6335,1.6335,1.6331,1.6331
EURCAD,20040324,153400,1.6330,1.6337,1.6330,1.6332
EURCAD,20040324,153500,1.6330,1.6330,1.6319,1.6319
EURCAD,20040324,153600,1.6318,1.6326,1.6317,1.6325
EURCAD,20040324,153700,1.6326,1.6326,1.6324,1.6324
EURCAD,20040324,153800,1.6323,1.6326,1.6323,1.6325
EURCAD,20040324,153900,1.6324,1.6325,1.6321,1.6324
EURCAD,20040324,154000,1.6323,1.6328,1.6323,1.6327
EURCAD,20040324,154100,1.6328,1.6329,1.6326,1.6326
EURCAD,20040324,154200,1.6325,1.6326,1.6325,1.6326
EURCAD,20040324,154300,1.6325,1.6326,1.6323,1.6326
EURCAD,20040324,154400,1.6325,1.6326,1.6323,1.6326
EURCAD,20040324,154500,1.6327,1.6329,1.6327,1.6329
EURCAD,20040324,154600,1.6328,1.6334,1.6328,1.6333
EURCAD,20040324,154700,1.6332,1.6332,1.6330,1.6331
EURCAD,20040324,154800,1.6332,1.6332,1.6328,1.6332
EURCAD,20040324,154900,1.6333,1.6339,1.6333,1.6339
EURCAD,20040324,155000,1.6340,1.6346,1.6340,1.6345
EURCAD,20040324,155100,1.6347,1.6348,1.6344,1.6346
EURCAD,20040324,155200,1.6347,1.6347,1.6341,1.6341
EURCAD,20040324,155300,1.6339,1.6341,1.6339,1.6340
EURCAD,20040324,155400,1.6341,1.6346,1.6341,1.6346
EURCAD,20040324,155500,1.6345,1.6346,1.6342,1.6343
EURCAD,20040324,155600,1.6342,1.6342,1.6339,1.6339
EURCAD,20040324,155700,1.6340,1.6342,1.6340,1.6341
EURCAD,20040324,155800,1.6343,1.6347,1.6341,1.6347
EURCAD,20040324,155900,1.6349,1.6352,1.6347,1.6348
EURCAD,20040324,160000,1.6349,1.6353,1.6349,1.6352
EURCAD,20040324,160100,1.6354,1.6365,1.6354,1.6364
EURCAD,20040324,160200,1.6365,1.6370,1.6365,1.6367
EURCAD,20040324,160300,1.6366,1.6374,1.6365,1.6372
EURCAD,20040324,160400,1.6373,1.6377,1.6372,1.6372
EURCAD,20040324,160500,1.6371,1.6371,1.6365,1.6366
EURCAD,20040324,160600,1.6365,1.6367,1.6362,1.6367
EURCAD,20040324,160700,1.6366,1.6371,1.6366,1.6369
EURCAD,20040324,160800,1.6368,1.6368,1.6364,1.6368
EURCAD,20040324,160900,1.6367,1.6367,1.6362,1.6364
EURCAD,20040324,161000,1.6367,1.6371,1.6364,1.6365
EURCAD,20040324,161100,1.6364,1.6364,1.6360,1.6362
EURCAD,20040324,161200,1.6363,1.6364,1.6363,1.6363
EURCAD,20040324,161300,1.6362,1.6363,1.6357,1.6357
EURCAD,20040324,161400,1.6358,1.6364,1.6358,1.6364
EURCAD,20040324,161500,1.6363,1.6363,1.6363,1.6363
EURCAD,20040324,161600,1.6364,1.6364,1.6359,1.6362
EURCAD,20040324,161700,1.6363,1.6365,1.6359,1.6359
EURCAD,20040324,161800,1.6357,1.6362,1.6357,1.6361
EURCAD,20040324,161900,1.6360,1.6362,1.6359,1.6361
EURCAD,20040324,162000,1.6360,1.6363,1.6360,1.6362
EURCAD,20040324,162100,1.6363,1.6366,1.6362,1.6366
EURCAD,20040324,162200,1.6367,1.6369,1.6366,1.6368
EURCAD,20040324,162300,1.6367,1.6369,1.6367,1.6367
EURCAD,20040324,162400,1.6368,1.6368,1.6366,1.6368
EURCAD,20040324,162500,1.6369,1.6371,1.6369,1.6371
EURCAD,20040324,162600,1.6372,1.6374,1.6371,1.6374
EURCAD,20040324,162700,1.6373,1.6373,1.6371,1.6372
EURCAD,20040324,162800,1.6371,1.6371,1.6368,1.6369
EURCAD,20040324,162900,1.6368,1.6369,1.6367,1.6369
EURCAD,20040324,163000,1.6368,1.6373,1.6368,1.6373
EURCAD,20040324,163100,1.6372,1.6373,1.6372,1.6373
EURCAD,20040324,163200,1.6374,1.6378,1.6374,1.6378
EURCAD,20040324,163300,1.6379,1.6380,1.6377,1.6377
EURCAD,20040324,163400,1.6378,1.6379,1.6377,1.6378
EURCAD,20040324,163500,1.6379,1.6379,1.6375,1.6375
EURCAD,20040324,163600,1.6374,1.6376,1.6374,1.6376
EURCAD,20040324,163700,1.6375,1.6376,1.6374,1.6374
EURCAD,20040324,163800,1.6375,1.6375,1.6373,1.6373
EURCAD,20040324,163900,1.6374,1.6374,1.6371,1.6371
EURCAD,20040324,164000,1.6372,1.6374,1.6372,1.6372
EURCAD,20040324,164100,1.6369,1.6370,1.6366,1.6367
EURCAD,20040324,164200,1.6368,1.6369,1.6368,1.6369
EURCAD,20040324,164300,1.6370,1.6372,1.6369,1.6369
EURCAD,20040324,164400,1.6368,1.6368,1.6366,1.6366
EURCAD,20040324,164500,1.6365,1.6371,1.6365,1.6371
EURCAD,20040324,164600,1.6372,1.6373,1.6370,1.6373
EURCAD,20040324,164700,1.6374,1.6374,1.6369,1.6369
EURCAD,20040324,164800,1.6368,1.6368,1.6364,1.6364
EURCAD,20040324,164900,1.6365,1.6366,1.6365,1.6365
EURCAD,20040324,165000,1.6366,1.6366,1.6363,1.6365
EURCAD,20040324,165100,1.6364,1.6365,1.6362,1.6362
EURCAD,20040324,165200,1.6361,1.6362,1.6360,1.6362
EURCAD,20040324,165300,1.6363,1.6363,1.6361,1.6363
EURCAD,20040324,165400,1.6364,1.6369,1.6363,1.6368
EURCAD,20040324,165500,1.6367,1.6371,1.6365,1.6371
EURCAD,20040324,165600,1.6372,1.6373,1.6371,1.6372
EURCAD,20040324,165700,1.6373,1.6375,1.6373,1.6375
EURCAD,20040324,165800,1.6374,1.6374,1.6371,1.6372
EURCAD,20040324,165900,1.6374,1.6375,1.6374,1.6374
EURCAD,20040324,170000,1.6375,1.6375,1.6365,1.6366
EURCAD,20040324,170100,1.6365,1.6367,1.6364,1.6367
EURCAD,20040324,170200,1.6368,1.6371,1.6368,1.6371
EURCAD,20040324,170300,1.6372,1.6373,1.6372,1.6372
EURCAD,20040324,170400,1.6371,1.6373,1.6371,1.6373
EURCAD,20040324,170500,1.6374,1.6375,1.6374,1.6375
EURCAD,20040324,170600,1.6374,1.6374,1.6367,1.6367
EURCAD,20040324,170700,1.6366,1.6366,1.6348,1.6348
EURCAD,20040324,170800,1.6346,1.6356,1.6346,1.6353
EURCAD,20040324,170900,1.6352,1.6353,1.6346,1.6349
EURCAD,20040324,171000,1.6350,1.6351,1.6340,1.6341
EURCAD,20040324,171100,1.6344,1.6348,1.6344,1.6345
EURCAD,20040324,171200,1.6344,1.6349,1.6343,1.6349
EURCAD,20040324,171300,1.6348,1.6348,1.6342,1.6343
EURCAD,20040324,171400,1.6342,1.6347,1.6342,1.6346
EURCAD,20040324,171500,1.6345,1.6345,1.6341,1.6341
EURCAD,20040324,171600,1.6339,1.6339,1.6336,1.6336
EURCAD,20040324,171700,1.6335,1.6339,1.6335,1.6337
EURCAD,20040324,171800,1.6336,1.6336,1.6333,1.6333
EURCAD,20040324,171900,1.6334,1.6334,1.6331,1.6331
EURCAD,20040324,172000,1.6330,1.6335,1.6328,1.6334
EURCAD,20040324,172100,1.6336,1.6336,1.6333,1.6335
EURCAD,20040324,172200,1.6334,1.6335,1.6332,1.6335
EURCAD,20040324,172300,1.6337,1.6344,1.6336,1.6343
EURCAD,20040324,172400,1.6342,1.6342,1.6339,1.6340
EURCAD,20040324,172500,1.6339,1.6350,1.6339,1.6350
EURCAD,20040324,172600,1.6349,1.6349,1.6347,1.6347
EURCAD,20040324,172700,1.6348,1.6353,1.6348,1.6353
EURCAD,20040324,172800,1.6354,1.6354,1.6351,1.6351
EURCAD,20040324,172900,1.6350,1.6351,1.6349,1.6351
EURCAD,20040324,173000,1.6352,1.6354,1.6351,1.6352
EURCAD,20040324,173100,1.6353,1.6356,1.6351,1.6356
EURCAD,20040324,173200,1.6354,1.6360,1.6354,1.6360
EURCAD,20040324,173300,1.6359,1.6359,1.6351,1.6352
EURCAD,20040324,173400,1.6353,1.6353,1.6351,1.6352
EURCAD,20040324,173500,1.6353,1.6359,1.6353,1.6355
EURCAD,20040324,173600,1.6354,1.6354,1.6346,1.6346
EURCAD,20040324,173700,1.6347,1.6352,1.6345,1.6352
EURCAD,20040324,173800,1.6353,1.6353,1.6345,1.6345
EURCAD,20040324,173900,1.6344,1.6347,1.6344,1.6347
EURCAD,20040324,174000,1.6346,1.6347,1.6345,1.6346
EURCAD,20040324,174100,1.6347,1.6349,1.6347,1.6348
EURCAD,20040324,174200,1.6349,1.6349,1.6348,1.6349
EURCAD,20040324,174300,1.6349,1.6353,1.6349,1.6353
EURCAD,20040324,174400,1.6354,1.6355,1.6353,1.6354
EURCAD,20040324,174500,1.6355,1.6356,1.6354,1.6356
EURCAD,20040324,174600,1.6354,1.6355,1.6353,1.6353
EURCAD,20040324,174700,1.6352,1.6352,1.6346,1.6346
EURCAD,20040324,174800,1.6347,1.6351,1.6347,1.6351
EURCAD,20040324,174900,1.6352,1.6353,1.6352,1.6353
EURCAD,20040324,175000,1.6352,1.6354,1.6352,1.6352
EURCAD,20040324,175100,1.6353,1.6353,1.6351,1.6353
EURCAD,20040324,175200,1.6352,1.6352,1.6351,1.6351
EURCAD,20040324,175300,1.6352,1.6355,1.6352,1.6355
EURCAD,20040324,175400,1.6354,1.6354,1.6351,1.6351
EURCAD,20040324,175500,1.6350,1.6352,1.6350,1.6352
EURCAD,20040324,175600,1.6353,1.6356,1.6345,1.6345
EURCAD,20040324,175700,1.6346,1.6347,1.6344,1.6346
EURCAD,20040324,175800,1.6347,1.6349,1.6346,1.6349
EURCAD,20040324,175900,1.6348,1.6349,1.6343,1.6343
EURCAD,20040324,180000,1.6342,1.6346,1.6339,1.6345
EURCAD,20040324,180100,1.6346,1.6346,1.6344,1.6344
EURCAD,20040324,180200,1.6345,1.6346,1.6344,1.6346
EURCAD,20040324,180300,1.6347,1.6349,1.6347,1.6348
EURCAD,20040324,180400,1.6347,1.6347,1.6345,1.6346
EURCAD,20040324,180500,1.6345,1.6348,1.6345,1.6348
EURCAD,20040324,180600,1.6347,1.6349,1.6346,1.6349
EURCAD,20040324,180700,1.6350,1.6350,1.6349,1.6349
EURCAD,20040324,180800,1.6350,1.6350,1.6345,1.6346
EURCAD,20040324,180900,1.6345,1.6346,1.6344,1.6346
EURCAD,20040324,181000,1.6346,1.6346,1.6346,1.6346
EURCAD,20040324,181100,1.6347,1.6348,1.6347,1.6347
EURCAD,20040324,181200,1.6346,1.6346,1.6342,1.6342
EURCAD,20040324,181300,1.6341,1.6342,1.6341,1.6341
EURCAD,20040324,181400,1.6342,1.6344,1.6342,1.6343
EURCAD,20040324,181500,1.6342,1.6344,1.6342,1.6343
EURCAD,20040324,181600,1.6342,1.6345,1.6342,1.6345
EURCAD,20040324,181700,1.6344,1.6350,1.6344,1.6350
EURCAD,20040324,181800,1.6351,1.6351,1.6348,1.6349
EURCAD,20040324,181900,1.6350,1.6353,1.6350,1.6353
EURCAD,20040324,182000,1.6352,1.6352,1.6351,1.6351
EURCAD,20040324,182100,1.6350,1.6350,1.6347,1.6348
EURCAD,20040324,182200,1.6347,1.6349,1.6347,1.6349
EURCAD,20040324,182300,1.6350,1.6351,1.6349,1.6350
EURCAD,20040324,182400,1.6350,1.6350,1.6350,1.6350
EURCAD,20040324,182500,1.6349,1.6349,1.6349,1.6349
EURCAD,20040324,182600,1.6349,1.6350,1.6349,1.6350
EURCAD,20040324,182700,1.6349,1.6349,1.6346,1.6346
EURCAD,20040324,182800,1.6347,1.6349,1.6346,1.6348
EURCAD,20040324,182900,1.6347,1.6349,1.6347,1.6349
EURCAD,20040324,183000,1.6348,1.6348,1.6345,1.6345
EURCAD,20040324,183100,1.6346,1.6346,1.6342,1.6342
EURCAD,20040324,183200,1.6343,1.6343,1.6342,1.6342
EURCAD,20040324,183300,1.6341,1.6341,1.6336,1.6339
EURCAD,20040324,183400,1.6338,1.6338,1.6330,1.6331
EURCAD,20040324,183500,1.6332,1.6332,1.6326,1.6330
EURCAD,20040324,183600,1.6329,1.6332,1.6329,1.6329
EURCAD,20040324,183700,1.6328,1.6328,1.6323,1.6326
EURCAD,20040324,183800,1.6327,1.6333,1.6327,1.6332
EURCAD,20040324,183900,1.6333,1.6334,1.6328,1.6328
EURCAD,20040324,184000,1.6324,1.6324,1.6320,1.6321
EURCAD,20040324,184100,1.6320,1.6320,1.6314,1.6314
EURCAD,20040324,184200,1.6313,1.6315,1.6313,1.6315
EURCAD,20040324,184300,1.6316,1.6317,1.6314,1.6314
EURCAD,20040324,184400,1.6313,1.6317,1.6312,1.6317
EURCAD,20040324,184500,1.6316,1.6316,1.6312,1.6315
EURCAD,20040324,184600,1.6316,1.6317,1.6314,1.6314
EURCAD,20040324,184700,1.6313,1.6313,1.6310,1.6311
EURCAD,20040324,184800,1.6312,1.6320,1.6312,1.6320
EURCAD,20040324,184900,1.6321,1.6324,1.6321,1.6323
EURCAD,20040324,185000,1.6322,1.6325,1.6322,1.6325
EURCAD,20040324,185100,1.6326,1.6326,1.6324,1.6326
EURCAD,20040324,185200,1.6327,1.6331,1.6327,1.6331
EURCAD,20040324,185300,1.6330,1.6330,1.6328,1.6329
EURCAD,20040324,185400,1.6330,1.6330,1.6328,1.6329
EURCAD,20040324,185500,1.6330,1.6334,1.6330,1.6332
EURCAD,20040324,185600,1.6333,1.6333,1.6328,1.6329
EURCAD,20040324,185700,1.6328,1.6328,1.6323,1.6323
EURCAD,20040324,185800,1.6322,1.6322,1.6320,1.6321
EURCAD,20040324,185900,1.6322,1.6325,1.6322,1.6325
EURCAD,20040324,190000,1.6326,1.6328,1.6326,1.6328
EURCAD,20040324,190100,1.6329,1.6329,1.6328,1.6329
EURCAD,20040324,190200,1.6329,1.6330,1.6328,1.6330
EURCAD,20040324,190300,1.6329,1.6331,1.6329,1.6331
EURCAD,20040324,190400,1.6332,1.6332,1.6330,1.6330
EURCAD,20040324,190500,1.6329,1.6329,1.6325,1.6325
EURCAD,20040324,190600,1.6326,1.6326,1.6326,1.6326
EURCAD,20040324,190700,1.6326,1.6328,1.6326,1.6327
EURCAD,20040324,190800,1.6328,1.6328,1.6326,1.6326
EURCAD,20040324,190900,1.6325,1.6326,1.6325,1.6326
EURCAD,20040324,191000,1.6327,1.6327,1.6327,1.6327
EURCAD,20040324,191100,1.6327,1.6327,1.6326,1.6326
EURCAD,20040324,191200,1.6325,1.6325,1.6323,1.6324
EURCAD,20040324,191300,1.6325,1.6328,1.6325,1.6328
EURCAD,20040324,191400,1.6328,1.6328,1.6328,1.6328
EURCAD,20040324,191500,1.6327,1.6328,1.6327,1.6328
EURCAD,20040324,191600,1.6327,1.6329,1.6327,1.6328
EURCAD,20040324,191700,1.6329,1.6329,1.6326,1.6326
EURCAD,20040324,191800,1.6327,1.6333,1.6327,1.6333
EURCAD,20040324,191900,1.6332,1.6335,1.6332,1.6334
EURCAD,20040324,192000,1.6333,1.6333,1.6330,1.6330
EURCAD,20040324,192100,1.6330,1.6330,1.6328,1.6328
EURCAD,20040324,192200,1.6329,1.6331,1.6329,1.6331
EURCAD,20040324,192300,1.6330,1.6330,1.6326,1.6326
EURCAD,20040324,192400,1.6327,1.6327,1.6327,1.6327
EURCAD,20040324,192500,1.6327,1.6327,1.6326,1.6326
EURCAD,20040324,192600,1.6327,1.6328,1.6326,1.6326
EURCAD,20040324,192700,1.6325,1.6326,1.6324,1.6325
EURCAD,20040324,192800,1.6326,1.6326,1.6324,1.6324
EURCAD,20040324,192900,1.6323,1.6323,1.6321,1.6322
EURCAD,20040324,193000,1.6321,1.6321,1.6321,1.6321
EURCAD,20040324,193100,1.6320,1.6320,1.6319,1.6320
EURCAD,20040324,193200,1.6321,1.6322,1.6321,1.6321
EURCAD,20040324,193300,1.6320,1.6321,1.6316,1.6316
EURCAD,20040324,193400,1.6315,1.6315,1.6314,1.6314
EURCAD,20040324,193500,1.6313,1.6313,1.6310,1.6310
EURCAD,20040324,193600,1.6309,1.6311,1.6309,1.6311
EURCAD,20040324,193700,1.6310,1.6311,1.6306,1.6311
EURCAD,20040324,193800,1.6310,1.6310,1.6305,1.6306
EURCAD,20040324,193900,1.6307,1.6307,1.6288,1.6295
EURCAD,20040324,194000,1.6296,1.6304,1.6295,1.6301
EURCAD,20040324,194100,1.6299,1.6299,1.6295,1.6299
EURCAD,20040324,194200,1.6300,1.6302,1.6296,1.6296
EURCAD,20040324,194300,1.6295,1.6295,1.6291,1.6295
EURCAD,20040324,194400,1.6296,1.6296,1.6292,1.6293
EURCAD,20040324,194500,1.6292,1.6297,1.6292,1.6295
EURCAD,20040324,194600,1.6294,1.6296,1.6293,1.6293
EURCAD,20040324,194700,1.6292,1.6295,1.6284,1.6295
EURCAD,20040324,194800,1.6293,1.6298,1.6292,1.6297
EURCAD,20040324,194900,1.6294,1.6294,1.6284,1.6285
EURCAD,20040324,195000,1.6286,1.6288,1.6285,1.6288
EURCAD,20040324,195100,1.6289,1.6293,1.6289,1.6292
EURCAD,20040324,195200,1.6293,1.6298,1.6293,1.6298
EURCAD,20040324,195300,1.6300,1.6303,1.6299,1.6303
EURCAD,20040324,195400,1.6306,1.6306,1.6304,1.6304
EURCAD,20040324,195500,1.6305,1.6308,1.6305,1.6305
EURCAD,20040324,195600,1.6306,1.6306,1.6305,1.6305
EURCAD,20040324,195700,1.6304,1.6304,1.6299,1.6300
EURCAD,20040324,195800,1.6301,1.6303,1.6301,1.6303
EURCAD,20040324,195900,1.6304,1.6306,1.6304,1.6305
EURCAD,20040324,200000,1.6304,1.6304,1.6301,1.6301
EURCAD,20040324,200100,1.6300,1.6300,1.6295,1.6299
EURCAD,20040324,200200,1.6298,1.6299,1.6291,1.6291
EURCAD,20040324,200300,1.6292,1.6293,1.6286,1.6289
EURCAD,20040324,200400,1.6291,1.6296,1.6290,1.6296
EURCAD,20040324,200500,1.6295,1.6295,1.6291,1.6291
EURCAD,20040324,200600,1.6292,1.6297,1.6292,1.6296
EURCAD,20040324,200700,1.6295,1.6296,1.6293,1.6294
EURCAD,20040324,200800,1.6293,1.6293,1.6292,1.6293
EURCAD,20040324,200900,1.6294,1.6294,1.6291,1.6291
EURCAD,20040324,201000,1.6290,1.6291,1.6289,1.6290
EURCAD,20040324,201100,1.6289,1.6291,1.6289,1.6291
EURCAD,20040324,201200,1.6290,1.6290,1.6287,1.6288
EURCAD,20040324,201300,1.6287,1.6288,1.6287,1.6288
EURCAD,20040324,201400,1.6289,1.6291,1.6288,1.6290
EURCAD,20040324,201500,1.6288,1.6289,1.6285,1.6285
EURCAD,20040324,201600,1.6284,1.6286,1.6283,1.6284
EURCAD,20040324,201700,1.6285,1.6290,1.6285,1.6287
EURCAD,20040324,201800,1.6286,1.6290,1.6286,1.6290
EURCAD,20040324,201900,1.6291,1.6291,1.6287,1.6287
EURCAD,20040324,202000,1.6288,1.6292,1.6288,1.6290
EURCAD,20040324,202100,1.6289,1.6294,1.6289,1.6294
EURCAD,20040324,202200,1.6295,1.6296,1.6294,1.6294
EURCAD,20040324,202300,1.6295,1.6296,1.6295,1.6296
EURCAD,20040324,202400,1.6295,1.6296,1.6295,1.6296
EURCAD,20040324,202500,1.6295,1.6298,1.6295,1.6298
EURCAD,20040324,202600,1.6297,1.6300,1.6297,1.6300
EURCAD,20040324,202700,1.6301,1.6301,1.6294,1.6296
EURCAD,20040324,202800,1.6295,1.6295,1.6291,1.6292
EURCAD,20040324,202900,1.6293,1.6297,1.6293,1.6297
EURCAD,20040324,203000,1.6296,1.6297,1.6295,1.6295
EURCAD,20040324,203100,1.6294,1.6294,1.6288,1.6288
EURCAD,20040324,203200,1.6287,1.6289,1.6286,1.6289
EURCAD,20040324,203300,1.6290,1.6291,1.6289,1.6290
EURCAD,20040324,203400,1.6291,1.6291,1.6290,1.6290
EURCAD,20040324,203500,1.6291,1.6293,1.6291,1.6292
EURCAD,20040324,203600,1.6291,1.6291,1.6286,1.6286
EURCAD,20040324,203700,1.6285,1.6289,1.6285,1.6289
EURCAD,20040324,203800,1.6288,1.6289,1.6288,1.6289
EURCAD,20040324,203900,1.6290,1.6291,1.6289,1.6291
EURCAD,20040324,204000,1.6290,1.6292,1.6290,1.6292
EURCAD,20040324,204100,1.6293,1.6294,1.6291,1.6292
EURCAD,20040324,204200,1.6291,1.6292,1.6290,1.6292
EURCAD,20040324,204300,1.6290,1.6293,1.6288,1.6289
EURCAD,20040324,204400,1.6288,1.6289,1.6277,1.6277
EURCAD,20040324,204500,1.6278,1.6278,1.6271,1.6273
EURCAD,20040324,204600,1.6276,1.6279,1.6276,1.6279
EURCAD,20040324,204700,1.6280,1.6282,1.6276,1.6276
EURCAD,20040324,204800,1.6275,1.6277,1.6273,1.6274
EURCAD,20040324,204900,1.6276,1.6281,1.6276,1.6280
EURCAD,20040324,205000,1.6281,1.6286,1.6281,1.6286
EURCAD,20040324,205100,1.6287,1.6287,1.6282,1.6282
EURCAD,20040324,205200,1.6280,1.6281,1.6278,1.6278
EURCAD,20040324,205300,1.6280,1.6280,1.6271,1.6271
EURCAD,20040324,205400,1.6270,1.6274,1.6268,1.6270
EURCAD,20040324,205500,1.6271,1.6278,1.6271,1.6274
EURCAD,20040324,205600,1.6273,1.6273,1.6270,1.6271
EURCAD,20040324,205700,1.6272,1.6277,1.6272,1.6276
EURCAD,20040324,205800,1.6275,1.6276,1.6273,1.6274
EURCAD,20040324,205900,1.6275,1.6277,1.6275,1.6277
EURCAD,20040324,210000,1.6276,1.6277,1.6275,1.6275
EURCAD,20040324,210100,1.6276,1.6276,1.6274,1.6275
EURCAD,20040324,210200,1.6276,1.6277,1.6276,1.6277
EURCAD,20040324,210300,1.6278,1.6279,1.6278,1.6278
EURCAD,20040324,210400,1.6278,1.6279,1.6278,1.6279
EURCAD,20040324,210500,1.6278,1.6278,1.6276,1.6276
EURCAD,20040324,210600,1.6277,1.6280,1.6277,1.6280
EURCAD,20040324,210700,1.6279,1.6280,1.6278,1.6280
EURCAD,20040324,210800,1.6279,1.6279,1.6278,1.6279
EURCAD,20040324,210900,1.6280,1.6280,1.6280,1.6280
EURCAD,20040324,211000,1.6281,1.6282,1.6280,1.6280
EURCAD,20040324,211100,1.6279,1.6279,1.6276,1.6276
EURCAD,20040324,211200,1.6277,1.6277,1.6276,1.6276
EURCAD,20040324,211300,1.6275,1.6275,1.6274,1.6274
EURCAD,20040324,211400,1.6275,1.6278,1.6274,1.6278
EURCAD,20040324,211500,1.6279,1.6280,1.6279,1.6279
EURCAD,20040324,211600,1.6280,1.6280,1.6279,1.6279
EURCAD,20040324,211700,1.6278,1.6278,1.6275,1.6276
EURCAD,20040324,211800,1.6275,1.6276,1.6270,1.6273
EURCAD,20040324,211900,1.6272,1.6272,1.6269,1.6270
EURCAD,20040324,212000,1.6269,1.6269,1.6267,1.6267
EURCAD,20040324,212100,1.6266,1.6266,1.6264,1.6264
EURCAD,20040324,212200,1.6265,1.6266,1.6265,1.6266
EURCAD,20040324,212300,1.6267,1.6269,1.6267,1.6268
EURCAD,20040324,212400,1.6267,1.6267,1.6266,1.6266
EURCAD,20040324,212500,1.6267,1.6269,1.6260,1.6262
EURCAD,20040324,212600,1.6260,1.6261,1.6259,1.6259
EURCAD,20040324,212700,1.6260,1.6260,1.6259,1.6259
EURCAD,20040324,212800,1.6258,1.6260,1.6258,1.6260
EURCAD,20040324,212900,1.6259,1.6260,1.6259,1.6259
EURCAD,20040324,213000,1.6260,1.6262,1.6258,1.6262
EURCAD,20040324,213100,1.6263,1.6263,1.6261,1.6261
EURCAD,20040324,213200,1.6260,1.6260,1.6257,1.6257
EURCAD,20040324,213300,1.6258,1.6258,1.6257,1.6257
EURCAD,20040324,213400,1.6256,1.6257,1.6256,1.6257
EURCAD,20040324,213500,1.6257,1.6257,1.6257,1.6257
EURCAD,20040324,213600,1.6258,1.6259,1.6258,1.6259
EURCAD,20040324,213700,1.6260,1.6261,1.6253,1.6255
EURCAD,20040324,213800,1.6256,1.6257,1.6256,1.6257
EURCAD,20040324,213900,1.6256,1.6256,1.6254,1.6254
EURCAD,20040324,214000,1.6253,1.6253,1.6249,1.6250
EURCAD,20040324,214100,1.6251,1.6251,1.6250,1.6250
EURCAD,20040324,214200,1.6251,1.6251,1.6249,1.6250
EURCAD,20040324,214300,1.6249,1.6253,1.6249,1.6253
EURCAD,20040324,214400,1.6254,1.6255,1.6254,1.6255
EURCAD,20040324,214500,1.6256,1.6256,1.6251,1.6253
EURCAD,20040324,214600,1.6255,1.6258,1.6255,1.6258
EURCAD,20040324,214700,1.6257,1.6257,1.6253,1.6254
EURCAD,20040324,214800,1.6255,1.6257,1.6255,1.6257
EURCAD,20040324,214900,1.6258,1.6260,1.6258,1.6259
EURCAD,20040324,215000,1.6258,1.6261,1.6258,1.6261
EURCAD,20040324,215100,1.6262,1.6262,1.6262,1.6262
EURCAD,20040324,215200,1.6261,1.6262,1.6260,1.6262
EURCAD,20040324,215300,1.6261,1.6263,1.6261,1.6263
EURCAD,20040324,215400,1.6263,1.6263,1.6263,1.6263
EURCAD,20040324,215500,1.6262,1.6262,1.6260,1.6260
EURCAD,20040324,215600,1.6259,1.6259,1.6258,1.6259
EURCAD,20040324,215700,1.6258,1.6260,1.6258,1.6259
EURCAD,20040324,215800,1.6260,1.6262,1.6260,1.6262
EURCAD,20040324,215900,1.6261,1.6264,1.6260,1.6264
EURCAD,20040324,220000,1.6263,1.6264,1.6263,1.6263
EURCAD,20040324,220100,1.6262,1.6262,1.6260,1.6261
EURCAD,20040324,220200,1.6262,1.6262,1.6262,1.6262
EURCAD,20040324,220300,1.6262,1.6262,1.6261,1.6261
EURCAD,20040324,220400,1.6262,1.6262,1.6262,1.6262
EURCAD,20040324,220500,1.6261,1.6262,1.6261,1.6261
EURCAD,20040324,220600,1.6261,1.6262,1.6261,1.6262
EURCAD,20040324,220700,1.6263,1.6265,1.6263,1.6264
EURCAD,20040324,220800,1.6264,1.6264,1.6263,1.6263
EURCAD,20040324,220900,1.6264,1.6267,1.6264,1.6267
EURCAD,20040324,221000,1.6268,1.6269,1.6268,1.6268
EURCAD,20040324,221100,1.6269,1.6269,1.6268,1.6268
EURCAD,20040324,221200,1.6268,1.6268,1.6268,1.6268
EURCAD,20040324,221300,1.6268,1.6269,1.6267,1.6267
EURCAD,20040324,221400,1.6267,1.6268,1.6267,1.6268
EURCAD,20040324,221500,1.6268,1.6269,1.6268,1.6269
EURCAD,20040324,221600,1.6269,1.6269,1.6268,1.6268
EURCAD,20040324,221700,1.6267,1.6267,1.6266,1.6266
EURCAD,20040324,221800,1.6266,1.6267,1.6266,1.6267
EURCAD,20040324,221900,1.6268,1.6268,1.6267,1.6268
EURCAD,20040324,222000,1.6269,1.6269,1.6268,1.6268
EURCAD,20040324,222100,1.6267,1.6268,1.6267,1.6268
EURCAD,20040324,222200,1.6268,1.6268,1.6268,1.6268
EURCAD,20040324,222300,1.6267,1.6267,1.6267,1.6267
EURCAD,20040324,222400,1.6267,1.6267,1.6267,1.6267
EURCAD,20040324,222500,1.6267,1.6267,1.6267,1.6267
EURCAD,20040324,222600,1.6267,1.6268,1.6267,1.6267
EURCAD,20040324,222700,1.6266,1.6267,1.6266,1.6266
EURCAD,20040324,222800,1.6265,1.6265,1.6262,1.6262
EURCAD,20040324,222900,1.6261,1.6261,1.6259,1.6260
EURCAD,20040324,223000,1.6260,1.6260,1.6260,1.6260
EURCAD,20040324,223100,1.6259,1.6259,1.6259,1.6259
EURCAD,20040324,223200,1.6259,1.6259,1.6257,1.6258
EURCAD,20040324,223300,1.6257,1.6259,1.6257,1.6259
EURCAD,20040324,223400,1.6260,1.6264,1.6260,1.6264
EURCAD,20040324,223500,1.6263,1.6264,1.6262,1.6263
EURCAD,20040324,223600,1.6262,1.6264,1.6262,1.6264
EURCAD,20040324,223700,1.6265,1.6266,1.6265,1.6265
EURCAD,20040324,223800,1.6266,1.6266,1.6265,1.6265
EURCAD,20040324,223900,1.6266,1.6267,1.6266,1.6267
EURCAD,20040324,224000,1.6268,1.6268,1.6267,1.6267
EURCAD,20040324,224100,1.6266,1.6269,1.6266,1.6269
EURCAD,20040324,224200,1.6269,1.6270,1.6269,1.6270
EURCAD,20040324,224300,1.6271,1.6273,1.6271,1.6273
EURCAD,20040324,224400,1.6274,1.6280,1.6273,1.6279
EURCAD,20040324,224500,1.6280,1.6280,1.6278,1.6279
EURCAD,20040324,224600,1.6278,1.6278,1.6276,1.6278
EURCAD,20040324,224700,1.6277,1.6277,1.6277,1.6277
EURCAD,20040324,224800,1.6276,1.6277,1.6276,1.6277
EURCAD,20040324,224900,1.6276,1.6276,1.6275,1.6275
EURCAD,20040324,225000,1.6274,1.6274,1.6274,1.6274
EURCAD,20040324,225100,1.6275,1.6279,1.6275,1.6279
EURCAD,20040324,225200,1.6280,1.6280,1.6279,1.6280
EURCAD,20040324,225300,1.6281,1.6281,1.6279,1.6279
EURCAD,20040324,225400,1.6280,1.6282,1.6280,1.6281
EURCAD,20040324,225500,1.6280,1.6280,1.6278,1.6278
EURCAD,20040324,225600,1.6277,1.6278,1.6276,1.6278
EURCAD,20040324,225700,1.6277,1.6278,1.6277,1.6277
EURCAD,20040324,225800,1.6278,1.6279,1.6278,1.6279
EURCAD,20040324,225900,1.6280,1.6280,1.6279,1.6280
EURCAD,20040324,230000,1.6281,1.6281,1.6280,1.6280
EURCAD,20040324,230100,1.6280,1.6281,1.6280,1.6281
EURCAD,20040324,230200,1.6282,1.6282,1.6282,1.6282
EURCAD,20040324,230300,1.6282,1.6282,1.6282,1.6282
EURCAD,20040324,230400,1.6281,1.6281,1.6279,1.6279
EURCAD,20040324,230500,1.6278,1.6278,1.6277,1.6277
EURCAD,20040324,230600,1.6278,1.6279,1.6278,1.6279
EURCAD,20040324,230700,1.6279,1.6279,1.6279,1.6279
EURCAD,20040324,230800,1.6279,1.6279,1.6278,1.6278
EURCAD,20040324,230900,1.6279,1.6280,1.6279,1.6280
EURCAD,20040324,231000,1.6281,1.6282,1.6281,1.6282
EURCAD,20040324,231100,1.6282,1.6282,1.6282,1.6282
EURCAD,20040324,231200,1.6282,1.6282,1.6282,1.6282
EURCAD,20040324,231300,1.6282,1.6282,1.6282,1.6282
EURCAD,20040324,231400,1.6281,1.6282,1.6280,1.6282
EURCAD,20040324,231500,1.6282,1.6282,1.6282,1.6282
EURCAD,20040324,231600,1.6283,1.6284,1.6283,1.6283
EURCAD,20040324,231700,1.6282,1.6282,1.6281,1.6281
EURCAD,20040324,231800,1.6280,1.6280,1.6280,1.6280
EURCAD,20040324,231900,1.6279,1.6279,1.6277,1.6277
EURCAD,20040324,232000,1.6276,1.6277,1.6276,1.6276
EURCAD,20040324,232100,1.6276,1.6276,1.6276,1.6276
EURCAD,20040324,232200,1.6276,1.6276,1.6275,1.6275
EURCAD,20040324,232300,1.6274,1.6274,1.6273,1.6274
EURCAD,20040324,232400,1.6273,1.6273,1.6270,1.6270
EURCAD,20040324,232500,1.6270,1.6270,1.6269,1.6269
EURCAD,20040324,232600,1.6270,1.6270,1.6270,1.6270
EURCAD,20040324,232700,1.6270,1.6271,1.6270,1.6270
EURCAD,20040324,232800,1.6270,1.6270,1.6270,1.6270
EURCAD,20040324,232900,1.6270,1.6270,1.6268,1.6268
EURCAD,20040324,233000,1.6267,1.6267,1.6266,1.6266
EURCAD,20040324,233100,1.6265,1.6265,1.6260,1.6261
EURCAD,20040324,233200,1.6262,1.6265,1.6262,1.6265
EURCAD,20040324,233300,1.6265,1.6265,1.6264,1.6264
EURCAD,20040324,233400,1.6263,1.6263,1.6260,1.6260
EURCAD,20040324,233500,1.6261,1.6263,1.6261,1.6263
EURCAD,20040324,233600,1.6262,1.6264,1.6262,1.6264
EURCAD,20040324,233700,1.6263,1.6263,1.6262,1.6262
EURCAD,20040324,233800,1.6261,1.6261,1.6253,1.6253
EURCAD,20040324,233900,1.6252,1.6252,1.6252,1.6252
EURCAD,20040324,234000,1.6252,1.6252,1.6250,1.6251
EURCAD,20040324,234100,1.6252,1.6252,1.6250,1.6250
EURCAD,20040324,234200,1.6249,1.6250,1.6249,1.6250
EURCAD,20040324,234300,1.6251,1.6252,1.6251,1.6252
EURCAD,20040324,234400,1.6252,1.6253,1.6252,1.6252
EURCAD,20040324,234500,1.6253,1.6253,1.6252,1.6252
EURCAD,20040324,234600,1.6253,1.6257,1.6252,1.6257
EURCAD,20040324,234700,1.6258,1.6260,1.6258,1.6260
EURCAD,20040324,234800,1.6262,1.6262,1.6261,1.6261
EURCAD,20040324,234900,1.6262,1.6262,1.6261,1.6262
EURCAD,20040324,235000,1.6263,1.6263,1.6263,1.6263
EURCAD,20040324,235100,1.6263,1.6264,1.6263,1.6264
EURCAD,20040324,235200,1.6263,1.6263,1.6262,1.6263
EURCAD,20040324,235300,1.6262,1.6262,1.6260,1.6260
EURCAD,20040324,235400,1.6261,1.6261,1.6257,1.6258
EURCAD,20040324,235500,1.6259,1.6261,1.6259,1.6261
EURCAD,20040324,235600,1.6260,1.6260,1.6260,1.6260
EURCAD,20040324,235700,1.6260,1.6260,1.6260,1.6260
EURCAD,20040324,235800,1.6261,1.6262,1.6261,1.6262
EURCAD,20040324,235900,1.6261,1.6262,1.6261,1.6262
EURCAD,20040325,000000,1.6261,1.6261,1.6258,1.6260
AUDUSD,20040324,000100,0.7538,0.7539,0.7538,0.7539
AUDUSD,20040324,000200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040324,000300,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040324,000400,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040324,000500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040324,000600,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040324,000700,0.7540,0.7541,0.7540,0.7541
AUDUSD,20040324,000800,0.7540,0.7541,0.7540,0.7541
AUDUSD,20040324,000900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040324,001000,0.7540,0.7540,0.7539,0.7539
AUDUSD,20040324,001100,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040324,001200,0.7539,0.7540,0.7539,0.7540
AUDUSD,20040324,001300,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040324,001400,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040324,001500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040324,001600,0.7539,0.7539,0.7538,0.7538
AUDUSD,20040324,001700,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040324,001800,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040324,001900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040324,002000,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040324,002100,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040324,002200,0.7537,0.7537,0.7536,0.7536
AUDUSD,20040324,002300,0.7537,0.7537,0.7535,0.7535
AUDUSD,20040324,002400,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040324,002500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040324,002600,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040324,002700,0.7535,0.7536,0.7535,0.7536
AUDUSD,20040324,002800,0.7535,0.7536,0.7535,0.7536
AUDUSD,20040324,002900,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040324,003000,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040324,003100,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040324,003200,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040324,003300,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040324,003400,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040324,003500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040324,003600,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040324,003700,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040324,003800,0.7536,0.7537,0.7536,0.7537
AUDUSD,20040324,003900,0.7536,0.7537,0.7536,0.7536
AUDUSD,20040324,004000,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040324,004100,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040324,004200,0.7535,0.7535,0.7534,0.7534
AUDUSD,20040324,004300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040324,004400,0.7532,0.7533,0.7532,0.7533
AUDUSD,20040324,004500,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040324,004600,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040324,004700,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040324,004800,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040324,004900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040324,005000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040324,005100,0.7529,0.7529,0.7527,0.7529
AUDUSD,20040324,005200,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040324,005300,0.7528,0.7529,0.7528,0.7528
AUDUSD,20040324,005400,0.7528,0.7529,0.7528,0.7529
AUDUSD,20040324,005500,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040324,005600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040324,005700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040324,005800,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040324,005900,0.7528,0.7528,0.7527,0.7527
AUDUSD,20040324,010000,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040324,010100,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040324,010200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20040324,010300,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040324,010400,0.7529,0.7530,0.7529,0.7529
AUDUSD,20040324,010500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040324,010600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040324,010700,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040324,010800,0.7532,0.7534,0.7532,0.7534
AUDUSD,20040324,010900,0.7533,0.7535,0.7533,0.7535
AUDUSD,20040324,011000,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040324,011100,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040324,011200,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040324,011300,0.7537,0.7537,0.7536,0.7537
AUDUSD,20040324,011400,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040324,011500,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040324,011600,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040324,011700,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040324,011800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040324,011900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040324,012000,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040324,012100,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040324,012200,0.7536,0.7537,0.7536,0.7537
AUDUSD,20040324,012300,0.7538,0.7540,0.7538,0.7540
AUDUSD,20040324,012400,0.7541,0.7542,0.7541,0.7541
AUDUSD,20040324,012500,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040324,012600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040324,012700,0.7542,0.7545,0.7542,0.7545
AUDUSD,20040324,012800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040324,012900,0.7544,0.7545,0.7544,0.7544
AUDUSD,20040324,013100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040324,013200,0.7545,0.7545,0.7544,0.7544
AUDUSD,20040324,013300,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040324,013400,0.7543,0.7543,0.7542,0.7542
AUDUSD,20040324,013600,0.7542,0.7542,0.7539,0.7539
AUDUSD,20040324,013700,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040324,013800,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040324,013900,0.7538,0.7538,0.7537,0.7537
AUDUSD,20040324,014000,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040324,014100,0.7535,0.7536,0.7535,0.7536
AUDUSD,20040324,014200,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040324,014300,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040324,014400,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040324,014500,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040324,014600,0.7536,0.7537,0.7536,0.7537
AUDUSD,20040324,014700,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040324,014800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040324,014900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040324,015000,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040324,015100,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040324,015200,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040324,015300,0.7537,0.7537,0.7536,0.7536
AUDUSD,20040324,015400,0.7537,0.7537,0.7535,0.7535
AUDUSD,20040324,015500,0.7536,0.7537,0.7536,0.7537
AUDUSD,20040324,015600,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040324,015700,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040324,015800,0.7538,0.7539,0.7538,0.7539
AUDUSD,20040324,015900,0.7538,0.7539,0.7538,0.7538
AUDUSD,20040324,020000,0.7538,0.7539,0.7538,0.7539
AUDUSD,20040324,020100,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040324,020200,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040324,020300,0.7537,0.7538,0.7537,0.7537
AUDUSD,20040324,020400,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040324,020500,0.7538,0.7538,0.7537,0.7538
AUDUSD,20040324,020600,0.7537,0.7538,0.7537,0.7537
AUDUSD,20040324,020700,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040324,020800,0.7536,0.7536,0.7534,0.7534
AUDUSD,20040324,020900,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040324,021000,0.7533,0.7533,0.7531,0.7531
AUDUSD,20040324,021100,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040324,021200,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040324,021300,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040324,021400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040324,021500,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040324,021600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040324,021700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040324,021800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040324,021900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040324,022000,0.7529,0.7529,0.7528,0.7529
AUDUSD,20040324,022100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040324,022200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20040324,022300,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040324,022400,0.7532,0.7533,0.7531,0.7533
AUDUSD,20040324,022500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040324,022600,0.7534,0.7535,0.7534,0.7535
AUDUSD,20040324,022700,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040324,022800,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040324,022900,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040324,023000,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040324,023100,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040324,023200,0.7534,0.7535,0.7534,0.7535
AUDUSD,20040324,023300,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040324,023400,0.7533,0.7534,0.7533,0.7533
AUDUSD,20040324,023500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040324,023600,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040324,023700,0.7532,0.7532,0.7531,0.7531
AUDUSD,20040324,023800,0.7531,0.7532,0.7531,0.7531
AUDUSD,20040324,023900,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040324,024000,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040324,024100,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040324,024200,0.7528,0.7530,0.7528,0.7530
AUDUSD,20040324,024300,0.7529,0.7530,0.7529,0.7530
AUDUSD,20040324,024400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040324,024500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040324,024600,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040324,024700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040324,024800,0.7530,0.7533,0.7530,0.7532
AUDUSD,20040324,024900,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040324,025000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040324,025100,0.7532,0.7532,0.7528,0.7529
AUDUSD,20040324,025200,0.7530,0.7530,0.7529,0.7529
AUDUSD,20040324,025300,0.7528,0.7528,0.7526,0.7527
AUDUSD,20040324,025400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040324,025500,0.7527,0.7528,0.7527,0.7528
AUDUSD,20040324,025600,0.7527,0.7527,0.7526,0.7527
AUDUSD,20040324,025700,0.7527,0.7527,0.7527,0.7527
AUDUSD,20040324,025800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040324,025900,0.7526,0.7526,0.7523,0.7523
AUDUSD,20040324,030000,0.7522,0.7522,0.7520,0.7521
AUDUSD,20040324,030100,0.7520,0.7520,0.7519,0.7519
AUDUSD,20040324,030200,0.7520,0.7520,0.7516,0.7516
AUDUSD,20040324,030300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,030400,0.7515,0.7515,0.7511,0.7511
AUDUSD,20040324,030500,0.7512,0.7516,0.7512,0.7516
AUDUSD,20040324,030600,0.7517,0.7520,0.7517,0.7520
AUDUSD,20040324,030700,0.7520,0.7520,0.7519,0.7520
AUDUSD,20040324,030800,0.7521,0.7521,0.7519,0.7520
AUDUSD,20040324,030900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040324,031000,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040324,031200,0.7521,0.7521,0.7520,0.7520
AUDUSD,20040324,031300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040324,031400,0.7520,0.7520,0.7519,0.7519
AUDUSD,20040324,031500,0.7519,0.7519,0.7518,0.7518
AUDUSD,20040324,031600,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,031700,0.7517,0.7518,0.7517,0.7518
AUDUSD,20040324,031800,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040324,031900,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040324,032000,0.7518,0.7518,0.7517,0.7517
AUDUSD,20040324,032100,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040324,032200,0.7518,0.7518,0.7517,0.7517
AUDUSD,20040324,032300,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,032400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,032500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,032600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,032700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,032800,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,032900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,033000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,033100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,033200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,033300,0.7516,0.7516,0.7515,0.7515
AUDUSD,20040324,033400,0.7515,0.7516,0.7515,0.7516
AUDUSD,20040324,033500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,033600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,033700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,033800,0.7517,0.7517,0.7516,0.7516
AUDUSD,20040324,033900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,034000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,034100,0.7516,0.7516,0.7515,0.7516
AUDUSD,20040324,034200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,034300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,034400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,034500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,034600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,034700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,034800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,034900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,035000,0.7515,0.7515,0.7514,0.7514
AUDUSD,20040324,035100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040324,035200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,035300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,035400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,035500,0.7515,0.7515,0.7513,0.7513
AUDUSD,20040324,035600,0.7512,0.7514,0.7512,0.7514
AUDUSD,20040324,035700,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040324,035800,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040324,035900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040324,040000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040324,040100,0.7512,0.7512,0.7510,0.7510
AUDUSD,20040324,040200,0.7511,0.7511,0.7509,0.7509
AUDUSD,20040324,040300,0.7508,0.7509,0.7508,0.7509
AUDUSD,20040324,040400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040324,040500,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040324,040600,0.7510,0.7510,0.7509,0.7510
AUDUSD,20040324,040700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040324,040800,0.7510,0.7511,0.7510,0.7511
AUDUSD,20040324,040900,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040324,041000,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040324,041100,0.7512,0.7514,0.7512,0.7514
AUDUSD,20040324,041200,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040324,041300,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040324,041400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040324,041500,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040324,041600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040324,041700,0.7513,0.7515,0.7513,0.7515
AUDUSD,20040324,041800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,041900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,042000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,042100,0.7516,0.7516,0.7515,0.7516
AUDUSD,20040324,042200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,042300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,042400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,042500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,042600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,042700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,042800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,042900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,043000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,043100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,043200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,043300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,043400,0.7515,0.7515,0.7514,0.7514
AUDUSD,20040324,043500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040324,043600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,043700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,043800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,043900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,044000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,044100,0.7516,0.7516,0.7515,0.7516
AUDUSD,20040324,044200,0.7516,0.7517,0.7516,0.7516
AUDUSD,20040324,044300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,044400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,044500,0.7517,0.7518,0.7517,0.7518
AUDUSD,20040324,044600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040324,044700,0.7519,0.7520,0.7519,0.7520
AUDUSD,20040324,044800,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040324,044900,0.7522,0.7523,0.7522,0.7522
AUDUSD,20040324,045000,0.7523,0.7523,0.7522,0.7522
AUDUSD,20040324,045100,0.7523,0.7523,0.7522,0.7522
AUDUSD,20040324,045200,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040324,045300,0.7523,0.7523,0.7522,0.7522
AUDUSD,20040324,045400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040324,045500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040324,045600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040324,045700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040324,045800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040324,045900,0.7521,0.7522,0.7521,0.7522
AUDUSD,20040324,050000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040324,050100,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040324,050200,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040324,050300,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040324,050400,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040324,050500,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040324,050600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040324,050700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040324,050800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040324,050900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040324,051000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040324,051100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040324,051200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040324,051300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040324,051400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040324,051500,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040324,051600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040324,051700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040324,051800,0.7520,0.7520,0.7519,0.7520
AUDUSD,20040324,051900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040324,052000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040324,052100,0.7519,0.7519,0.7517,0.7517
AUDUSD,20040324,052200,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,052300,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,052400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,052500,0.7516,0.7516,0.7515,0.7515
AUDUSD,20040324,052600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,052700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,052800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,052900,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040324,053000,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040324,053100,0.7513,0.7514,0.7513,0.7514
AUDUSD,20040324,053200,0.7515,0.7516,0.7515,0.7516
AUDUSD,20040324,053300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,053400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,053500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,053600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,053700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,053800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,053900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,054000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,054100,0.7517,0.7519,0.7517,0.7519
AUDUSD,20040324,054200,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040324,054300,0.7519,0.7519,0.7518,0.7518
AUDUSD,20040324,054400,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040324,054500,0.7517,0.7519,0.7517,0.7519
AUDUSD,20040324,054600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040324,054700,0.7519,0.7519,0.7518,0.7518
AUDUSD,20040324,054800,0.7519,0.7520,0.7519,0.7520
AUDUSD,20040324,054900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040324,055000,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040324,055100,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040324,055200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040324,055300,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040324,055400,0.7520,0.7520,0.7519,0.7519
AUDUSD,20040324,055500,0.7518,0.7519,0.7518,0.7518
AUDUSD,20040324,055600,0.7518,0.7518,0.7517,0.7517
AUDUSD,20040324,055700,0.7516,0.7516,0.7515,0.7515
AUDUSD,20040324,055800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,055900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,060000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,060100,0.7514,0.7514,0.7510,0.7510
AUDUSD,20040324,060200,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040324,060300,0.7508,0.7510,0.7508,0.7509
AUDUSD,20040324,060400,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040324,060500,0.7510,0.7512,0.7510,0.7511
AUDUSD,20040324,060600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040324,060700,0.7511,0.7513,0.7510,0.7513
AUDUSD,20040324,060800,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040324,060900,0.7514,0.7514,0.7512,0.7512
AUDUSD,20040324,061000,0.7512,0.7513,0.7512,0.7513
AUDUSD,20040324,061100,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040324,061200,0.7512,0.7513,0.7512,0.7513
AUDUSD,20040324,061300,0.7514,0.7515,0.7514,0.7515
AUDUSD,20040324,061400,0.7515,0.7516,0.7515,0.7516
AUDUSD,20040324,061500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,061600,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,061700,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,061800,0.7518,0.7518,0.7517,0.7517
AUDUSD,20040324,061900,0.7518,0.7518,0.7517,0.7517
AUDUSD,20040324,062000,0.7517,0.7517,0.7516,0.7516
AUDUSD,20040324,062100,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,062200,0.7517,0.7517,0.7516,0.7516
AUDUSD,20040324,062300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,062400,0.7515,0.7515,0.7514,0.7514
AUDUSD,20040324,062500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,062600,0.7514,0.7515,0.7514,0.7515
AUDUSD,20040324,062700,0.7515,0.7515,0.7514,0.7514
AUDUSD,20040324,062800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040324,062900,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040324,063000,0.7514,0.7514,0.7513,0.7514
AUDUSD,20040324,063100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040324,063200,0.7515,0.7516,0.7515,0.7516
AUDUSD,20040324,063300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,063400,0.7517,0.7517,0.7516,0.7517
AUDUSD,20040324,063500,0.7518,0.7519,0.7518,0.7518
AUDUSD,20040324,063600,0.7517,0.7520,0.7516,0.7520
AUDUSD,20040324,063700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040324,063800,0.7522,0.7522,0.7521,0.7522
AUDUSD,20040324,063900,0.7521,0.7522,0.7521,0.7521
AUDUSD,20040324,064000,0.7520,0.7520,0.7518,0.7518
AUDUSD,20040324,064100,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,064200,0.7517,0.7517,0.7516,0.7516
AUDUSD,20040324,064300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,064400,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,064500,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,064600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,064700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,064800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,064900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,065000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,065100,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,065200,0.7515,0.7516,0.7515,0.7516
AUDUSD,20040324,065300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,065400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,065500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,065600,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,065700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,065800,0.7517,0.7517,0.7516,0.7516
AUDUSD,20040324,065900,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,070000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,070100,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,070200,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,070300,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,070400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,070500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,070600,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,070700,0.7517,0.7517,0.7516,0.7516
AUDUSD,20040324,070800,0.7517,0.7517,0.7516,0.7517
AUDUSD,20040324,070900,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,071000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,071100,0.7517,0.7518,0.7517,0.7518
AUDUSD,20040324,071200,0.7519,0.7520,0.7519,0.7520
AUDUSD,20040324,071300,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040324,071400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040324,071500,0.7520,0.7520,0.7519,0.7519
AUDUSD,20040324,071600,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040324,071700,0.7519,0.7519,0.7518,0.7518
AUDUSD,20040324,071800,0.7518,0.7518,0.7517,0.7517
AUDUSD,20040324,071900,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,072000,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,072100,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,072200,0.7517,0.7517,0.7516,0.7516
AUDUSD,20040324,072300,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,072400,0.7515,0.7515,0.7514,0.7514
AUDUSD,20040324,072500,0.7515,0.7515,0.7514,0.7515
AUDUSD,20040324,072600,0.7515,0.7518,0.7515,0.7518
AUDUSD,20040324,072700,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040324,072800,0.7517,0.7519,0.7517,0.7519
AUDUSD,20040324,072900,0.7520,0.7520,0.7519,0.7519
AUDUSD,20040324,073000,0.7519,0.7520,0.7519,0.7520
AUDUSD,20040324,073100,0.7521,0.7521,0.7520,0.7520
AUDUSD,20040324,073200,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040324,073300,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040324,073400,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040324,073500,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040324,073600,0.7521,0.7521,0.7518,0.7518
AUDUSD,20040324,073700,0.7517,0.7519,0.7517,0.7519
AUDUSD,20040324,073800,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040324,073900,0.7518,0.7519,0.7518,0.7519
AUDUSD,20040324,074000,0.7519,0.7520,0.7519,0.7520
AUDUSD,20040324,074100,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040324,074200,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040324,074300,0.7519,0.7519,0.7518,0.7518
AUDUSD,20040324,074400,0.7519,0.7521,0.7518,0.7521
AUDUSD,20040324,074500,0.7520,0.7521,0.7520,0.7521
AUDUSD,20040324,074600,0.7521,0.7521,0.7521,0.7521
AUDUSD,20040324,074700,0.7521,0.7521,0.7520,0.7520
AUDUSD,20040324,074800,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040324,074900,0.7520,0.7520,0.7520,0.7520
AUDUSD,20040324,075000,0.7519,0.7519,0.7519,0.7519
AUDUSD,20040324,075100,0.7519,0.7519,0.7518,0.7518
AUDUSD,20040324,075200,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040324,075300,0.7517,0.7518,0.7517,0.7518
AUDUSD,20040324,075400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,075500,0.7517,0.7518,0.7517,0.7518
AUDUSD,20040324,075600,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,075700,0.7517,0.7518,0.7517,0.7518
AUDUSD,20040324,075800,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,075900,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,080000,0.7518,0.7518,0.7517,0.7518
AUDUSD,20040324,080100,0.7517,0.7517,0.7516,0.7517
AUDUSD,20040324,080200,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,080300,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,080400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,080500,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,080600,0.7516,0.7518,0.7516,0.7517
AUDUSD,20040324,080700,0.7518,0.7519,0.7517,0.7518
AUDUSD,20040324,080800,0.7519,0.7519,0.7518,0.7519
AUDUSD,20040324,080900,0.7519,0.7519,0.7517,0.7517
AUDUSD,20040324,081000,0.7518,0.7518,0.7517,0.7517
AUDUSD,20040324,081100,0.7516,0.7517,0.7516,0.7516
AUDUSD,20040324,081200,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,081300,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,081400,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,081500,0.7516,0.7517,0.7516,0.7517
AUDUSD,20040324,081600,0.7516,0.7517,0.7516,0.7516
AUDUSD,20040324,081700,0.7516,0.7516,0.7516,0.7516
AUDUSD,20040324,081800,0.7517,0.7518,0.7517,0.7518
AUDUSD,20040324,081900,0.7519,0.7519,0.7518,0.7518
AUDUSD,20040324,082000,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040324,082100,0.7517,0.7517,0.7516,0.7516
AUDUSD,20040324,082200,0.7517,0.7518,0.7517,0.7517
AUDUSD,20040324,082300,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,082400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,082500,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,082600,0.7517,0.7517,0.7517,0.7517
AUDUSD,20040324,082700,0.7518,0.7518,0.7516,0.7516
AUDUSD,20040324,082800,0.7516,0.7516,0.7514,0.7514
AUDUSD,20040324,082900,0.7513,0.7513,0.7512,0.7513
AUDUSD,20040324,083000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040324,083100,0.7512,0.7512,0.7511,0.7511
AUDUSD,20040324,083200,0.7512,0.7513,0.7512,0.7513
AUDUSD,20040324,083300,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040324,083400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040324,083500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040324,083600,0.7513,0.7514,0.7513,0.7514
AUDUSD,20040324,083700,0.7515,0.7516,0.7515,0.7515
AUDUSD,20040324,083800,0.7516,0.7516,0.7515,0.7516
AUDUSD,20040324,083900,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040324,084000,0.7515,0.7515,0.7514,0.7514
AUDUSD,20040324,084100,0.7514,0.7515,0.7514,0.7515
AUDUSD,20040324,084200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040324,084300,0.7513,0.7514,0.7513,0.7514
AUDUSD,20040324,084400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040324,084500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040324,084600,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040324,084700,0.7512,0.7512,0.7511,0.7511
AUDUSD,20040324,084800,0.7510,0.7511,0.7510,0.7511
AUDUSD,20040324,084900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040324,085000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040324,085100,0.7512,0.7512,0.7511,0.7511
AUDUSD,20040324,085200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040324,085300,0.7509,0.7509,0.7508,0.7509
AUDUSD,20040324,085500,0.7509,0.7510,0.7509,0.7509
AUDUSD,20040324,085600,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040324,085700,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040324,085800,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040324,085900,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040324,090000,0.7510,0.7510,0.7508,0.7508
AUDUSD,20040324,090100,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040324,090200,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040324,090300,0.7508,0.7508,0.7505,0.7505
AUDUSD,20040324,090400,0.7504,0.7504,0.7502,0.7502
AUDUSD,20040324,090500,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040324,090600,0.7502,0.7505,0.7502,0.7505
AUDUSD,20040324,090700,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040324,090800,0.7505,0.7505,0.7504,0.7504
AUDUSD,20040324,090900,0.7505,0.7505,0.7503,0.7503
AUDUSD,20040324,091000,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040324,091100,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040324,091200,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040324,091300,0.7504,0.7504,0.7504,0.7504
AUDUSD,20040324,091400,0.7505,0.7507,0.7505,0.7507
AUDUSD,20040324,091500,0.7508,0.7509,0.7508,0.7508
AUDUSD,20040324,091600,0.7507,0.7508,0.7507,0.7508
AUDUSD,20040324,091700,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040324,091800,0.7508,0.7512,0.7508,0.7510
AUDUSD,20040324,091900,0.7511,0.7511,0.7509,0.7509
AUDUSD,20040324,092000,0.7510,0.7510,0.7509,0.7510
AUDUSD,20040324,092100,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040324,092200,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040324,092300,0.7507,0.7507,0.7506,0.7506
AUDUSD,20040324,092400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040324,092500,0.7505,0.7505,0.7503,0.7505
AUDUSD,20040324,092600,0.7506,0.7506,0.7505,0.7506
AUDUSD,20040324,092700,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040324,092800,0.7507,0.7508,0.7507,0.7508
AUDUSD,20040324,092900,0.7507,0.7508,0.7507,0.7508
AUDUSD,20040324,093000,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040324,093100,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040324,093200,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040324,093300,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040324,093400,0.7510,0.7510,0.7505,0.7505
AUDUSD,20040324,093500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040324,093600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040324,093700,0.7506,0.7507,0.7506,0.7507
AUDUSD,20040324,093800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040324,093900,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040324,094000,0.7510,0.7512,0.7510,0.7511
AUDUSD,20040324,094100,0.7510,0.7510,0.7509,0.7510
AUDUSD,20040324,094200,0.7509,0.7509,0.7508,0.7509
AUDUSD,20040324,094300,0.7508,0.7509,0.7506,0.7506
AUDUSD,20040324,094400,0.7505,0.7506,0.7505,0.7506
AUDUSD,20040324,094500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040324,094600,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040324,094700,0.7505,0.7506,0.7505,0.7506
AUDUSD,20040324,094800,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040324,094900,0.7506,0.7507,0.7506,0.7507
AUDUSD,20040324,095000,0.7506,0.7507,0.7506,0.7507
AUDUSD,20040324,095100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040324,095200,0.7505,0.7506,0.7505,0.7506
AUDUSD,20040324,095300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040324,095400,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040324,095500,0.7506,0.7506,0.7505,0.7506
AUDUSD,20040324,095600,0.7506,0.7506,0.7505,0.7505
AUDUSD,20040324,095700,0.7505,0.7505,0.7504,0.7504
AUDUSD,20040324,095800,0.7503,0.7503,0.7500,0.7500
AUDUSD,20040324,095900,0.7499,0.7499,0.7498,0.7498
AUDUSD,20040324,100000,0.7499,0.7501,0.7499,0.7501
AUDUSD,20040324,100100,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040324,100200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040324,100300,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040324,100400,0.7500,0.7500,0.7497,0.7498
AUDUSD,20040324,100500,0.7497,0.7500,0.7497,0.7500
AUDUSD,20040324,100600,0.7501,0.7502,0.7501,0.7502
AUDUSD,20040324,100700,0.7503,0.7505,0.7503,0.7505
AUDUSD,20040324,100800,0.7506,0.7507,0.7506,0.7507
AUDUSD,20040324,100900,0.7506,0.7507,0.7505,0.7506
AUDUSD,20040324,101000,0.7505,0.7506,0.7503,0.7503
AUDUSD,20040324,101100,0.7504,0.7504,0.7503,0.7503
AUDUSD,20040324,101200,0.7502,0.7502,0.7501,0.7501
AUDUSD,20040324,101300,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040324,101400,0.7502,0.7502,0.7501,0.7501
AUDUSD,20040324,101500,0.7502,0.7505,0.7502,0.7505
AUDUSD,20040324,101600,0.7506,0.7507,0.7506,0.7507
AUDUSD,20040324,101700,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040324,101800,0.7508,0.7508,0.7507,0.7507
AUDUSD,20040324,101900,0.7506,0.7506,0.7505,0.7505
AUDUSD,20040324,102000,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040324,102100,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040324,102200,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040324,102300,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040324,102400,0.7506,0.7507,0.7506,0.7507
AUDUSD,20040324,102500,0.7506,0.7506,0.7506,0.7506
AUDUSD,20040324,102600,0.7506,0.7507,0.7506,0.7507
AUDUSD,20040324,102700,0.7507,0.7507,0.7505,0.7505
AUDUSD,20040324,102800,0.7506,0.7506,0.7505,0.7506
AUDUSD,20040324,102900,0.7505,0.7508,0.7505,0.7508
AUDUSD,20040324,103000,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040324,103100,0.7509,0.7513,0.7509,0.7513
AUDUSD,20040324,103200,0.7512,0.7515,0.7512,0.7514
AUDUSD,20040324,103300,0.7515,0.7517,0.7515,0.7517
AUDUSD,20040324,103400,0.7518,0.7519,0.7518,0.7519
AUDUSD,20040324,103500,0.7518,0.7518,0.7518,0.7518
AUDUSD,20040324,103600,0.7519,0.7519,0.7516,0.7516
AUDUSD,20040324,103700,0.7517,0.7517,0.7516,0.7517
AUDUSD,20040324,103800,0.7516,0.7516,0.7514,0.7514
AUDUSD,20040324,103900,0.7515,0.7516,0.7514,0.7515
AUDUSD,20040324,104000,0.7514,0.7514,0.7511,0.7512
AUDUSD,20040324,104100,0.7511,0.7512,0.7511,0.7512
AUDUSD,20040324,104200,0.7510,0.7510,0.7506,0.7508
AUDUSD,20040324,104300,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040324,104400,0.7506,0.7507,0.7506,0.7507
AUDUSD,20040324,104500,0.7506,0.7507,0.7506,0.7506
AUDUSD,20040324,104600,0.7505,0.7505,0.7502,0.7502
AUDUSD,20040324,104700,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040324,104800,0.7501,0.7502,0.7501,0.7502
AUDUSD,20040324,104900,0.7501,0.7502,0.7501,0.7502
AUDUSD,20040324,105000,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040324,105100,0.7501,0.7502,0.7501,0.7501
AUDUSD,20040324,105200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040324,105300,0.7500,0.7500,0.7499,0.7499
AUDUSD,20040324,105400,0.7498,0.7498,0.7497,0.7497
AUDUSD,20040324,105500,0.7496,0.7496,0.7484,0.7484
AUDUSD,20040324,105600,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040324,105700,0.7485,0.7485,0.7471,0.7471
AUDUSD,20040324,105800,0.7472,0.7478,0.7469,0.7478
AUDUSD,20040324,105900,0.7479,0.7479,0.7478,0.7479
AUDUSD,20040324,110000,0.7478,0.7478,0.7477,0.7478
AUDUSD,20040324,110100,0.7479,0.7479,0.7476,0.7476
AUDUSD,20040324,110200,0.7475,0.7480,0.7475,0.7480
AUDUSD,20040324,110300,0.7479,0.7481,0.7479,0.7481
AUDUSD,20040324,110400,0.7482,0.7484,0.7482,0.7484
AUDUSD,20040324,110500,0.7485,0.7486,0.7485,0.7485
AUDUSD,20040324,110600,0.7484,0.7484,0.7480,0.7480
AUDUSD,20040324,110700,0.7481,0.7484,0.7481,0.7484
AUDUSD,20040324,110800,0.7483,0.7486,0.7483,0.7486
AUDUSD,20040324,110900,0.7485,0.7485,0.7483,0.7483
AUDUSD,20040324,111000,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040324,111100,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040324,111200,0.7482,0.7482,0.7479,0.7479
AUDUSD,20040324,111300,0.7478,0.7478,0.7475,0.7476
AUDUSD,20040324,111400,0.7477,0.7479,0.7477,0.7479
AUDUSD,20040324,111500,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040324,111600,0.7479,0.7480,0.7479,0.7480
AUDUSD,20040324,111700,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040324,111800,0.7479,0.7479,0.7477,0.7477
AUDUSD,20040324,111900,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040324,112000,0.7475,0.7476,0.7475,0.7476
AUDUSD,20040324,112100,0.7475,0.7475,0.7475,0.7475
AUDUSD,20040324,112200,0.7476,0.7478,0.7476,0.7478
AUDUSD,20040324,112300,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040324,112400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040324,112500,0.7478,0.7478,0.7477,0.7477
AUDUSD,20040324,112600,0.7478,0.7478,0.7477,0.7477
AUDUSD,20040324,112700,0.7478,0.7478,0.7477,0.7478
AUDUSD,20040324,112800,0.7477,0.7478,0.7477,0.7478
AUDUSD,20040324,112900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040324,113000,0.7477,0.7477,0.7476,0.7476
AUDUSD,20040324,113100,0.7477,0.7477,0.7475,0.7475
AUDUSD,20040324,113200,0.7474,0.7474,0.7472,0.7472
AUDUSD,20040324,113300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040324,113400,0.7473,0.7473,0.7472,0.7472
AUDUSD,20040324,113500,0.7473,0.7473,0.7470,0.7471
AUDUSD,20040324,113600,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040324,113700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040324,113800,0.7472,0.7474,0.7472,0.7474
AUDUSD,20040324,113900,0.7473,0.7474,0.7471,0.7471
AUDUSD,20040324,114000,0.7470,0.7471,0.7467,0.7470
AUDUSD,20040324,114100,0.7471,0.7473,0.7471,0.7473
AUDUSD,20040324,114200,0.7474,0.7474,0.7472,0.7472
AUDUSD,20040324,114300,0.7471,0.7472,0.7471,0.7472
AUDUSD,20040324,114400,0.7471,0.7471,0.7470,0.7470
AUDUSD,20040324,114500,0.7469,0.7469,0.7468,0.7468
AUDUSD,20040324,114600,0.7469,0.7469,0.7465,0.7466
AUDUSD,20040324,114700,0.7467,0.7468,0.7465,0.7465
AUDUSD,20040324,114800,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040324,114900,0.7465,0.7466,0.7457,0.7457
AUDUSD,20040324,115000,0.7456,0.7459,0.7456,0.7458
AUDUSD,20040324,115100,0.7459,0.7462,0.7459,0.7462
AUDUSD,20040324,115200,0.7461,0.7461,0.7458,0.7458
AUDUSD,20040324,115300,0.7459,0.7461,0.7459,0.7461
AUDUSD,20040324,115400,0.7462,0.7462,0.7458,0.7459
AUDUSD,20040324,115500,0.7460,0.7461,0.7459,0.7459
AUDUSD,20040324,115600,0.7458,0.7458,0.7455,0.7455
AUDUSD,20040324,115700,0.7456,0.7457,0.7456,0.7457
AUDUSD,20040324,115800,0.7458,0.7464,0.7458,0.7464
AUDUSD,20040324,115900,0.7465,0.7465,0.7464,0.7464
AUDUSD,20040324,120000,0.7465,0.7465,0.7464,0.7464
AUDUSD,20040324,120100,0.7464,0.7465,0.7464,0.7464
AUDUSD,20040324,120200,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040324,120300,0.7463,0.7465,0.7463,0.7465
AUDUSD,20040324,120400,0.7465,0.7465,0.7464,0.7464
AUDUSD,20040324,120500,0.7465,0.7465,0.7464,0.7464
AUDUSD,20040324,120600,0.7464,0.7465,0.7464,0.7465
AUDUSD,20040324,120700,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040324,120800,0.7465,0.7466,0.7465,0.7466
AUDUSD,20040324,120900,0.7467,0.7467,0.7466,0.7466
AUDUSD,20040324,121000,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040324,121100,0.7466,0.7467,0.7466,0.7466
AUDUSD,20040324,121200,0.7467,0.7467,0.7465,0.7466
AUDUSD,20040324,121300,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040324,121400,0.7466,0.7466,0.7465,0.7465
AUDUSD,20040324,121500,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040324,121600,0.7464,0.7464,0.7463,0.7463
AUDUSD,20040324,121700,0.7462,0.7463,0.7462,0.7462
AUDUSD,20040324,121800,0.7463,0.7464,0.7463,0.7463
AUDUSD,20040324,121900,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040324,122000,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040324,122100,0.7463,0.7463,0.7462,0.7462
AUDUSD,20040324,122200,0.7463,0.7464,0.7463,0.7463
AUDUSD,20040324,122300,0.7462,0.7462,0.7461,0.7462
AUDUSD,20040324,122400,0.7463,0.7468,0.7463,0.7468
AUDUSD,20040324,122500,0.7469,0.7469,0.7465,0.7465
AUDUSD,20040324,122600,0.7466,0.7468,0.7466,0.7468
AUDUSD,20040324,122700,0.7469,0.7469,0.7468,0.7468
AUDUSD,20040324,122800,0.7467,0.7469,0.7467,0.7469
AUDUSD,20040324,122900,0.7470,0.7471,0.7470,0.7471
AUDUSD,20040324,123000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040324,123100,0.7472,0.7472,0.7471,0.7471
AUDUSD,20040324,123200,0.7471,0.7471,0.7469,0.7470
AUDUSD,20040324,123300,0.7470,0.7471,0.7470,0.7471
AUDUSD,20040324,123400,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040324,123500,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040324,123600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040324,123700,0.7473,0.7473,0.7472,0.7472
AUDUSD,20040324,123800,0.7473,0.7473,0.7472,0.7472
AUDUSD,20040324,123900,0.7471,0.7471,0.7467,0.7467
AUDUSD,20040324,124000,0.7468,0.7469,0.7466,0.7466
AUDUSD,20040324,124100,0.7465,0.7465,0.7464,0.7464
AUDUSD,20040324,124200,0.7463,0.7463,0.7462,0.7462
AUDUSD,20040324,124300,0.7461,0.7461,0.7458,0.7458
AUDUSD,20040324,124400,0.7457,0.7459,0.7457,0.7459
AUDUSD,20040324,124500,0.7459,0.7462,0.7459,0.7462
AUDUSD,20040324,124600,0.7463,0.7465,0.7461,0.7462
AUDUSD,20040324,124700,0.7463,0.7465,0.7461,0.7461
AUDUSD,20040324,124800,0.7460,0.7462,0.7460,0.7462
AUDUSD,20040324,124900,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040324,125000,0.7462,0.7463,0.7462,0.7463
AUDUSD,20040324,125100,0.7463,0.7463,0.7461,0.7461
AUDUSD,20040324,125200,0.7460,0.7462,0.7460,0.7462
AUDUSD,20040324,125300,0.7463,0.7463,0.7462,0.7462
AUDUSD,20040324,125400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040324,125500,0.7460,0.7462,0.7460,0.7461
AUDUSD,20040324,125600,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040324,125700,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040324,125800,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040324,125900,0.7463,0.7464,0.7463,0.7464
AUDUSD,20040324,130000,0.7464,0.7465,0.7464,0.7465
AUDUSD,20040324,130100,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040324,130200,0.7464,0.7466,0.7464,0.7465
AUDUSD,20040324,130300,0.7465,0.7465,0.7464,0.7464
AUDUSD,20040324,130400,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040324,130500,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040324,130600,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040324,130700,0.7463,0.7464,0.7463,0.7464
AUDUSD,20040324,130800,0.7466,0.7466,0.7464,0.7464
AUDUSD,20040324,130900,0.7463,0.7463,0.7461,0.7461
AUDUSD,20040324,131000,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040324,131100,0.7460,0.7460,0.7460,0.7460
AUDUSD,20040324,131200,0.7460,0.7461,0.7460,0.7461
AUDUSD,20040324,131300,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040324,131400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040324,131500,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040324,131700,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040324,131800,0.7462,0.7463,0.7462,0.7463
AUDUSD,20040324,131900,0.7464,0.7465,0.7464,0.7465
AUDUSD,20040324,132000,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040324,132100,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040324,132200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040324,132300,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040324,132400,0.7464,0.7464,0.7463,0.7464
AUDUSD,20040324,132500,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040324,132600,0.7463,0.7463,0.7462,0.7463
AUDUSD,20040324,132700,0.7462,0.7463,0.7462,0.7462
AUDUSD,20040324,132800,0.7462,0.7463,0.7462,0.7462
AUDUSD,20040324,132900,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040324,133000,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040324,133100,0.7463,0.7463,0.7462,0.7463
AUDUSD,20040324,133200,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040324,133300,0.7462,0.7462,0.7458,0.7458
AUDUSD,20040324,133400,0.7457,0.7457,0.7456,0.7456
AUDUSD,20040324,133500,0.7456,0.7456,0.7454,0.7454
AUDUSD,20040324,133600,0.7453,0.7453,0.7444,0.7445
AUDUSD,20040324,133700,0.7446,0.7449,0.7444,0.7449
AUDUSD,20040324,133800,0.7450,0.7454,0.7450,0.7454
AUDUSD,20040324,133900,0.7455,0.7458,0.7455,0.7458
AUDUSD,20040324,134000,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040324,134100,0.7458,0.7460,0.7458,0.7459
AUDUSD,20040324,134200,0.7458,0.7459,0.7458,0.7459
AUDUSD,20040324,134300,0.7460,0.7462,0.7460,0.7462
AUDUSD,20040324,134400,0.7463,0.7464,0.7462,0.7462
AUDUSD,20040324,134500,0.7463,0.7463,0.7462,0.7462
AUDUSD,20040324,134600,0.7463,0.7463,0.7459,0.7459
AUDUSD,20040324,134700,0.7460,0.7461,0.7460,0.7460
AUDUSD,20040324,134800,0.7461,0.7461,0.7459,0.7459
AUDUSD,20040324,134900,0.7460,0.7465,0.7460,0.7465
AUDUSD,20040324,135000,0.7466,0.7468,0.7466,0.7468
AUDUSD,20040324,135100,0.7469,0.7469,0.7467,0.7467
AUDUSD,20040324,135200,0.7466,0.7466,0.7462,0.7462
AUDUSD,20040324,135300,0.7461,0.7463,0.7461,0.7463
AUDUSD,20040324,135400,0.7464,0.7464,0.7462,0.7462
AUDUSD,20040324,135500,0.7461,0.7461,0.7459,0.7459
AUDUSD,20040324,135600,0.7460,0.7461,0.7458,0.7458
AUDUSD,20040324,135700,0.7459,0.7461,0.7459,0.7461
AUDUSD,20040324,135800,0.7462,0.7464,0.7462,0.7464
AUDUSD,20040324,135900,0.7465,0.7465,0.7464,0.7465
AUDUSD,20040324,140000,0.7464,0.7466,0.7464,0.7466
AUDUSD,20040324,140100,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040324,140200,0.7464,0.7464,0.7462,0.7462
AUDUSD,20040324,140300,0.7461,0.7461,0.7458,0.7458
AUDUSD,20040324,140400,0.7457,0.7458,0.7457,0.7457
AUDUSD,20040324,140500,0.7458,0.7458,0.7457,0.7458
AUDUSD,20040324,140600,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040324,140700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040324,140800,0.7459,0.7461,0.7458,0.7461
AUDUSD,20040324,140900,0.7460,0.7461,0.7460,0.7461
AUDUSD,20040324,141000,0.7460,0.7461,0.7460,0.7461
AUDUSD,20040324,141100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040324,141200,0.7461,0.7461,0.7460,0.7460
AUDUSD,20040324,141300,0.7460,0.7460,0.7458,0.7458
AUDUSD,20040324,141400,0.7459,0.7460,0.7459,0.7459
AUDUSD,20040324,141500,0.7460,0.7460,0.7459,0.7460
AUDUSD,20040324,141600,0.7460,0.7460,0.7460,0.7460
AUDUSD,20040324,141700,0.7461,0.7462,0.7461,0.7462
AUDUSD,20040324,141800,0.7461,0.7461,0.7459,0.7459
AUDUSD,20040324,141900,0.7460,0.7460,0.7460,0.7460
AUDUSD,20040324,142000,0.7460,0.7460,0.7460,0.7460
AUDUSD,20040324,142100,0.7461,0.7461,0.7458,0.7458
AUDUSD,20040324,142200,0.7457,0.7457,0.7455,0.7455
AUDUSD,20040324,142300,0.7456,0.7457,0.7456,0.7457
AUDUSD,20040324,142400,0.7458,0.7460,0.7458,0.7458
AUDUSD,20040324,142500,0.7459,0.7459,0.7458,0.7458
AUDUSD,20040324,142600,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040324,142700,0.7459,0.7459,0.7457,0.7457
AUDUSD,20040324,142800,0.7456,0.7458,0.7456,0.7458
AUDUSD,20040324,142900,0.7459,0.7461,0.7459,0.7459
AUDUSD,20040324,143000,0.7458,0.7460,0.7457,0.7459
AUDUSD,20040324,143100,0.7458,0.7464,0.7458,0.7464
AUDUSD,20040324,143200,0.7463,0.7463,0.7458,0.7458
AUDUSD,20040324,143300,0.7457,0.7459,0.7455,0.7457
AUDUSD,20040324,143400,0.7456,0.7457,0.7455,0.7457
AUDUSD,20040324,143500,0.7458,0.7462,0.7458,0.7462
AUDUSD,20040324,143600,0.7463,0.7464,0.7462,0.7464
AUDUSD,20040324,143700,0.7465,0.7467,0.7464,0.7466
AUDUSD,20040324,143800,0.7467,0.7470,0.7467,0.7467
AUDUSD,20040324,143900,0.7466,0.7466,0.7465,0.7466
AUDUSD,20040324,144000,0.7467,0.7469,0.7467,0.7468
AUDUSD,20040324,144100,0.7469,0.7472,0.7468,0.7469
AUDUSD,20040324,144200,0.7468,0.7471,0.7468,0.7471
AUDUSD,20040324,144300,0.7470,0.7470,0.7469,0.7469
AUDUSD,20040324,144400,0.7468,0.7469,0.7468,0.7469
AUDUSD,20040324,144500,0.7468,0.7470,0.7467,0.7470
AUDUSD,20040324,144600,0.7471,0.7473,0.7470,0.7472
AUDUSD,20040324,144700,0.7473,0.7473,0.7471,0.7471
AUDUSD,20040324,144800,0.7472,0.7473,0.7472,0.7473
AUDUSD,20040324,144900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040324,145000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040324,145100,0.7472,0.7472,0.7466,0.7466
AUDUSD,20040324,145200,0.7465,0.7468,0.7465,0.7468
AUDUSD,20040324,145300,0.7469,0.7470,0.7469,0.7470
AUDUSD,20040324,145400,0.7469,0.7470,0.7469,0.7469
AUDUSD,20040324,145500,0.7470,0.7472,0.7470,0.7472
AUDUSD,20040324,145600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040324,145700,0.7474,0.7474,0.7473,0.7473
AUDUSD,20040324,145800,0.7474,0.7476,0.7474,0.7476
AUDUSD,20040324,145900,0.7475,0.7476,0.7475,0.7476
AUDUSD,20040324,150000,0.7477,0.7478,0.7477,0.7478
AUDUSD,20040324,150100,0.7479,0.7479,0.7477,0.7477
AUDUSD,20040324,150200,0.7477,0.7479,0.7477,0.7479
AUDUSD,20040324,150300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040324,150400,0.7480,0.7480,0.7479,0.7479
AUDUSD,20040324,150500,0.7478,0.7478,0.7476,0.7476
AUDUSD,20040324,150600,0.7475,0.7476,0.7472,0.7472
AUDUSD,20040324,150700,0.7471,0.7471,0.7468,0.7468
AUDUSD,20040324,150800,0.7467,0.7467,0.7466,0.7466
AUDUSD,20040324,150900,0.7466,0.7466,0.7465,0.7465
AUDUSD,20040324,151000,0.7465,0.7466,0.7465,0.7465
AUDUSD,20040324,151100,0.7464,0.7464,0.7463,0.7463
AUDUSD,20040324,151200,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040324,151300,0.7464,0.7465,0.7464,0.7465
AUDUSD,20040324,151400,0.7465,0.7466,0.7465,0.7466
AUDUSD,20040324,151500,0.7467,0.7469,0.7467,0.7467
AUDUSD,20040324,151600,0.7468,0.7469,0.7468,0.7469
AUDUSD,20040324,151700,0.7470,0.7471,0.7470,0.7471
AUDUSD,20040324,151800,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040324,151900,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040324,152000,0.7470,0.7471,0.7470,0.7471
AUDUSD,20040324,152100,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040324,152200,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040324,152300,0.7470,0.7470,0.7467,0.7467
AUDUSD,20040324,152400,0.7469,0.7469,0.7467,0.7467
AUDUSD,20040324,152500,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040324,152600,0.7466,0.7467,0.7466,0.7466
AUDUSD,20040324,152700,0.7467,0.7467,0.7462,0.7462
AUDUSD,20040324,152800,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040324,152900,0.7461,0.7466,0.7461,0.7466
AUDUSD,20040324,153000,0.7467,0.7469,0.7467,0.7469
AUDUSD,20040324,153100,0.7468,0.7469,0.7467,0.7469
AUDUSD,20040324,153200,0.7470,0.7470,0.7468,0.7468
AUDUSD,20040324,153300,0.7467,0.7468,0.7466,0.7468
AUDUSD,20040324,153400,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040324,153500,0.7469,0.7472,0.7469,0.7470
AUDUSD,20040324,153600,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040324,153700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040324,153800,0.7472,0.7474,0.7472,0.7474
AUDUSD,20040324,153900,0.7473,0.7473,0.7471,0.7471
AUDUSD,20040324,154000,0.7471,0.7471,0.7470,0.7470
AUDUSD,20040324,154100,0.7469,0.7471,0.7469,0.7471
AUDUSD,20040324,154200,0.7472,0.7473,0.7472,0.7473
AUDUSD,20040324,154300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040324,154400,0.7472,0.7472,0.7471,0.7471
AUDUSD,20040324,154500,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040324,154600,0.7472,0.7473,0.7472,0.7473
AUDUSD,20040324,154700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040324,154800,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040324,154900,0.7471,0.7473,0.7471,0.7473
AUDUSD,20040324,155000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040324,155100,0.7471,0.7472,0.7471,0.7471
AUDUSD,20040324,155200,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040324,155300,0.7472,0.7473,0.7472,0.7473
AUDUSD,20040324,155400,0.7472,0.7473,0.7472,0.7473
AUDUSD,20040324,155500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040324,155600,0.7474,0.7474,0.7473,0.7473
AUDUSD,20040324,155700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040324,155800,0.7474,0.7478,0.7474,0.7478
AUDUSD,20040324,155900,0.7477,0.7478,0.7477,0.7477
AUDUSD,20040324,160000,0.7476,0.7476,0.7474,0.7476
AUDUSD,20040324,160100,0.7475,0.7476,0.7473,0.7473
AUDUSD,20040324,160200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040324,160300,0.7475,0.7478,0.7475,0.7478
AUDUSD,20040324,160400,0.7477,0.7480,0.7477,0.7479
AUDUSD,20040324,160500,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040324,160600,0.7478,0.7478,0.7477,0.7477
AUDUSD,20040324,160700,0.7476,0.7477,0.7476,0.7477
AUDUSD,20040324,160800,0.7476,0.7477,0.7476,0.7477
AUDUSD,20040324,160900,0.7478,0.7480,0.7478,0.7480
AUDUSD,20040324,161000,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040324,161100,0.7478,0.7480,0.7478,0.7478
AUDUSD,20040324,161200,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040324,161300,0.7476,0.7476,0.7469,0.7469
AUDUSD,20040324,161400,0.7470,0.7473,0.7470,0.7473
AUDUSD,20040324,161500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040324,161600,0.7473,0.7475,0.7473,0.7475
AUDUSD,20040324,161700,0.7476,0.7477,0.7476,0.7477
AUDUSD,20040324,161800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040324,161900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040324,162000,0.7478,0.7478,0.7477,0.7478
AUDUSD,20040324,162100,0.7477,0.7477,0.7476,0.7476
AUDUSD,20040324,162200,0.7477,0.7477,0.7476,0.7476
AUDUSD,20040324,162300,0.7477,0.7478,0.7477,0.7478
AUDUSD,20040324,162400,0.7477,0.7477,0.7476,0.7476
AUDUSD,20040324,162500,0.7475,0.7475,0.7474,0.7474
AUDUSD,20040324,162600,0.7474,0.7474,0.7473,0.7473
AUDUSD,20040324,162700,0.7473,0.7473,0.7472,0.7472
AUDUSD,20040324,162800,0.7471,0.7472,0.7471,0.7472
AUDUSD,20040324,162900,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040324,163000,0.7471,0.7471,0.7470,0.7470
AUDUSD,20040324,163100,0.7471,0.7471,0.7469,0.7469
AUDUSD,20040324,163200,0.7470,0.7471,0.7470,0.7471
AUDUSD,20040324,163300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040324,163400,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040324,163500,0.7471,0.7472,0.7471,0.7472
AUDUSD,20040324,163600,0.7472,0.7472,0.7471,0.7471
AUDUSD,20040324,163700,0.7472,0.7472,0.7471,0.7471
AUDUSD,20040324,163800,0.7470,0.7470,0.7469,0.7470
AUDUSD,20040324,163900,0.7469,0.7469,0.7468,0.7469
AUDUSD,20040324,164000,0.7470,0.7471,0.7470,0.7471
AUDUSD,20040324,164100,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040324,164200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040324,164300,0.7473,0.7476,0.7473,0.7476
AUDUSD,20040324,164400,0.7477,0.7478,0.7477,0.7477
AUDUSD,20040324,164500,0.7476,0.7476,0.7474,0.7474
AUDUSD,20040324,164600,0.7475,0.7476,0.7475,0.7476
AUDUSD,20040324,164700,0.7477,0.7478,0.7477,0.7478
AUDUSD,20040324,164800,0.7479,0.7479,0.7478,0.7478
AUDUSD,20040324,164900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040324,165000,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040324,165100,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040324,165200,0.7476,0.7477,0.7476,0.7477
AUDUSD,20040324,165300,0.7478,0.7479,0.7478,0.7479
AUDUSD,20040324,165400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040324,165500,0.7479,0.7480,0.7478,0.7480
AUDUSD,20040324,165600,0.7479,0.7480,0.7479,0.7480
AUDUSD,20040324,165700,0.7480,0.7481,0.7480,0.7481
AUDUSD,20040324,165800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040324,165900,0.7480,0.7481,0.7477,0.7477
AUDUSD,20040324,170000,0.7476,0.7476,0.7474,0.7474
AUDUSD,20040324,170100,0.7475,0.7475,0.7474,0.7475
AUDUSD,20040324,170200,0.7474,0.7474,0.7473,0.7473
AUDUSD,20040324,170300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040324,170400,0.7472,0.7472,0.7471,0.7472
AUDUSD,20040324,170500,0.7473,0.7473,0.7471,0.7471
AUDUSD,20040324,170600,0.7472,0.7472,0.7471,0.7471
AUDUSD,20040324,170700,0.7470,0.7470,0.7466,0.7466
AUDUSD,20040324,170800,0.7465,0.7465,0.7464,0.7465
AUDUSD,20040324,170900,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040324,171000,0.7466,0.7467,0.7466,0.7467
AUDUSD,20040324,171100,0.7468,0.7470,0.7468,0.7470
AUDUSD,20040324,171200,0.7471,0.7472,0.7471,0.7472
AUDUSD,20040324,171300,0.7473,0.7477,0.7473,0.7476
AUDUSD,20040324,171400,0.7477,0.7477,0.7476,0.7476
AUDUSD,20040324,171500,0.7477,0.7480,0.7477,0.7480
AUDUSD,20040324,171600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040324,171700,0.7479,0.7479,0.7478,0.7478
AUDUSD,20040324,171800,0.7478,0.7478,0.7477,0.7478
AUDUSD,20040324,171900,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040324,172000,0.7479,0.7480,0.7479,0.7480
AUDUSD,20040324,172100,0.7479,0.7480,0.7479,0.7480
AUDUSD,20040324,172200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040324,172300,0.7481,0.7481,0.7480,0.7481
AUDUSD,20040324,172400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040324,172500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040324,172600,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040324,172700,0.7480,0.7481,0.7479,0.7481
AUDUSD,20040324,172800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040324,172900,0.7479,0.7480,0.7478,0.7480
AUDUSD,20040324,173000,0.7481,0.7481,0.7480,0.7480
AUDUSD,20040324,173100,0.7481,0.7481,0.7480,0.7480
AUDUSD,20040324,173200,0.7481,0.7486,0.7481,0.7486
AUDUSD,20040324,173300,0.7487,0.7487,0.7482,0.7482
AUDUSD,20040324,173400,0.7483,0.7484,0.7483,0.7484
AUDUSD,20040324,173500,0.7483,0.7485,0.7483,0.7485
AUDUSD,20040324,173600,0.7484,0.7484,0.7482,0.7483
AUDUSD,20040324,173700,0.7482,0.7482,0.7480,0.7480
AUDUSD,20040324,173800,0.7479,0.7481,0.7479,0.7481
AUDUSD,20040324,173900,0.7480,0.7481,0.7479,0.7481
AUDUSD,20040324,174000,0.7481,0.7482,0.7481,0.7482
AUDUSD,20040324,174100,0.7483,0.7485,0.7483,0.7484
AUDUSD,20040324,174200,0.7485,0.7486,0.7485,0.7486
AUDUSD,20040324,174300,0.7485,0.7486,0.7485,0.7486
AUDUSD,20040324,174400,0.7485,0.7486,0.7485,0.7486
AUDUSD,20040324,174500,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040324,174600,0.7484,0.7484,0.7483,0.7484
AUDUSD,20040324,174700,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040324,174800,0.7482,0.7485,0.7482,0.7485
AUDUSD,20040324,174900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040324,175000,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040324,175100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040324,175200,0.7485,0.7485,0.7484,0.7485
AUDUSD,20040324,175300,0.7484,0.7485,0.7484,0.7485
AUDUSD,20040324,175400,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040324,175500,0.7484,0.7486,0.7484,0.7486
AUDUSD,20040324,175600,0.7487,0.7487,0.7485,0.7485
AUDUSD,20040324,175700,0.7484,0.7485,0.7484,0.7485
AUDUSD,20040324,175800,0.7486,0.7487,0.7486,0.7487
AUDUSD,20040324,175900,0.7488,0.7490,0.7488,0.7490
AUDUSD,20040324,180000,0.7489,0.7490,0.7488,0.7490
AUDUSD,20040324,180100,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040324,180200,0.7491,0.7491,0.7489,0.7489
AUDUSD,20040324,180300,0.7488,0.7488,0.7487,0.7488
AUDUSD,20040324,180400,0.7487,0.7488,0.7487,0.7487
AUDUSD,20040324,180500,0.7488,0.7489,0.7488,0.7489
AUDUSD,20040324,180600,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040324,180700,0.7488,0.7489,0.7488,0.7489
AUDUSD,20040324,180800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040324,180900,0.7489,0.7489,0.7489,0.7489
AUDUSD,20040324,181000,0.7489,0.7489,0.7489,0.7489
AUDUSD,20040324,181100,0.7489,0.7489,0.7489,0.7489
AUDUSD,20040324,181200,0.7490,0.7491,0.7490,0.7491
AUDUSD,20040324,181300,0.7491,0.7491,0.7490,0.7490
AUDUSD,20040324,181400,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040324,181500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040324,181600,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040324,181700,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040324,181800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040324,181900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040324,182000,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040324,182100,0.7490,0.7490,0.7489,0.7489
AUDUSD,20040324,182200,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040324,182300,0.7490,0.7491,0.7490,0.7491
AUDUSD,20040324,182400,0.7490,0.7491,0.7488,0.7488
AUDUSD,20040324,182500,0.7487,0.7488,0.7487,0.7488
AUDUSD,20040324,182600,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040324,182700,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040324,182800,0.7487,0.7488,0.7487,0.7488
AUDUSD,20040324,182900,0.7488,0.7489,0.7488,0.7489
AUDUSD,20040324,183000,0.7488,0.7488,0.7487,0.7487
AUDUSD,20040324,183100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040324,183200,0.7486,0.7487,0.7486,0.7487
AUDUSD,20040324,183300,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040324,183400,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040324,183500,0.7488,0.7488,0.7487,0.7487
AUDUSD,20040324,183600,0.7488,0.7488,0.7483,0.7483
AUDUSD,20040324,183700,0.7482,0.7483,0.7482,0.7483
AUDUSD,20040324,183800,0.7484,0.7487,0.7484,0.7487
AUDUSD,20040324,183900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040324,184000,0.7488,0.7488,0.7487,0.7488
AUDUSD,20040324,184100,0.7487,0.7487,0.7486,0.7486
AUDUSD,20040324,184200,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040324,184300,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040324,184400,0.7484,0.7488,0.7484,0.7488
AUDUSD,20040324,184500,0.7488,0.7490,0.7488,0.7490
AUDUSD,20040324,184600,0.7491,0.7491,0.7490,0.7490
AUDUSD,20040324,184700,0.7489,0.7489,0.7487,0.7488
AUDUSD,20040324,184800,0.7487,0.7487,0.7484,0.7484
AUDUSD,20040324,184900,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040324,185000,0.7486,0.7486,0.7484,0.7484
AUDUSD,20040324,185100,0.7483,0.7484,0.7483,0.7484
AUDUSD,20040324,185200,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040324,185300,0.7486,0.7486,0.7485,0.7485
AUDUSD,20040324,185400,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040324,185500,0.7485,0.7486,0.7485,0.7485
AUDUSD,20040324,185600,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040324,185700,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040324,185800,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040324,185900,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040324,190000,0.7485,0.7486,0.7484,0.7484
AUDUSD,20040324,190100,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040324,190200,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040324,190300,0.7485,0.7487,0.7485,0.7487
AUDUSD,20040324,190400,0.7486,0.7487,0.7486,0.7487
AUDUSD,20040324,190500,0.7487,0.7488,0.7487,0.7488
AUDUSD,20040324,190600,0.7488,0.7488,0.7487,0.7487
AUDUSD,20040324,190700,0.7488,0.7488,0.7487,0.7488
AUDUSD,20040324,190800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040324,190900,0.7488,0.7488,0.7487,0.7487
AUDUSD,20040324,191000,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040324,191100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040324,191200,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040324,191300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040324,191400,0.7487,0.7488,0.7487,0.7488
AUDUSD,20040324,191500,0.7488,0.7488,0.7487,0.7487
AUDUSD,20040324,191600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040324,191700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040324,191800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040324,191900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040324,192000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040324,192100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040324,192200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040324,192300,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040324,192400,0.7486,0.7487,0.7486,0.7486
AUDUSD,20040324,192500,0.7486,0.7486,0.7485,0.7485
AUDUSD,20040324,192600,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040324,192700,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040324,192800,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040324,192900,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040324,193000,0.7484,0.7484,0.7481,0.7481
AUDUSD,20040324,193100,0.7480,0.7481,0.7480,0.7481
AUDUSD,20040324,193200,0.7481,0.7481,0.7480,0.7480
AUDUSD,20040324,193300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040324,193400,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040324,193500,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040324,193600,0.7481,0.7482,0.7480,0.7481
AUDUSD,20040324,193700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040324,193800,0.7480,0.7480,0.7479,0.7480
AUDUSD,20040324,193900,0.7479,0.7479,0.7477,0.7478
AUDUSD,20040324,194000,0.7479,0.7482,0.7479,0.7482
AUDUSD,20040324,194100,0.7481,0.7481,0.7478,0.7478
AUDUSD,20040324,194200,0.7477,0.7477,0.7475,0.7476
AUDUSD,20040324,194300,0.7475,0.7475,0.7473,0.7473
AUDUSD,20040324,194400,0.7472,0.7473,0.7472,0.7473
AUDUSD,20040324,194500,0.7474,0.7474,0.7471,0.7471
AUDUSD,20040324,194600,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040324,194700,0.7471,0.7473,0.7470,0.7473
AUDUSD,20040324,194800,0.7472,0.7475,0.7472,0.7475
AUDUSD,20040324,194900,0.7476,0.7476,0.7472,0.7472
AUDUSD,20040324,195000,0.7473,0.7474,0.7473,0.7473
AUDUSD,20040324,195100,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040324,195200,0.7473,0.7475,0.7473,0.7475
AUDUSD,20040324,195300,0.7476,0.7478,0.7475,0.7478
AUDUSD,20040324,195400,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040324,195500,0.7479,0.7480,0.7479,0.7480
AUDUSD,20040324,195600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040324,195700,0.7480,0.7480,0.7478,0.7478
AUDUSD,20040324,195800,0.7477,0.7477,0.7475,0.7475
AUDUSD,20040324,195900,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040324,200000,0.7475,0.7475,0.7474,0.7474
AUDUSD,20040324,200100,0.7474,0.7474,0.7472,0.7473
AUDUSD,20040324,200200,0.7474,0.7476,0.7474,0.7475
AUDUSD,20040324,200300,0.7474,0.7474,0.7473,0.7473
AUDUSD,20040324,200400,0.7474,0.7475,0.7474,0.7475
AUDUSD,20040324,200500,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040324,200600,0.7473,0.7475,0.7473,0.7475
AUDUSD,20040324,200700,0.7476,0.7476,0.7475,0.7475
AUDUSD,20040324,200800,0.7475,0.7480,0.7475,0.7480
AUDUSD,20040324,200900,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040324,201000,0.7479,0.7480,0.7479,0.7480
AUDUSD,20040324,201100,0.7479,0.7479,0.7478,0.7478
AUDUSD,20040324,201200,0.7477,0.7477,0.7475,0.7475
AUDUSD,20040324,201300,0.7475,0.7475,0.7475,0.7475
AUDUSD,20040324,201400,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040324,201500,0.7474,0.7475,0.7474,0.7474
AUDUSD,20040324,201600,0.7473,0.7473,0.7471,0.7471
AUDUSD,20040324,201700,0.7469,0.7469,0.7466,0.7466
AUDUSD,20040324,201800,0.7469,0.7469,0.7467,0.7467
AUDUSD,20040324,201900,0.7466,0.7469,0.7466,0.7468
AUDUSD,20040324,202000,0.7467,0.7470,0.7467,0.7469
AUDUSD,20040324,202100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040324,202200,0.7471,0.7472,0.7470,0.7470
AUDUSD,20040324,202300,0.7471,0.7471,0.7470,0.7470
AUDUSD,20040324,202400,0.7469,0.7469,0.7467,0.7468
AUDUSD,20040324,202500,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040324,202600,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040324,202700,0.7468,0.7468,0.7467,0.7467
AUDUSD,20040324,202800,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040324,202900,0.7466,0.7466,0.7465,0.7465
AUDUSD,20040324,203000,0.7464,0.7465,0.7464,0.7465
AUDUSD,20040324,203100,0.7465,0.7465,0.7462,0.7462
AUDUSD,20040324,203200,0.7461,0.7461,0.7457,0.7458
AUDUSD,20040324,203300,0.7457,0.7460,0.7457,0.7460
AUDUSD,20040324,203400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040324,203500,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040324,203600,0.7461,0.7461,0.7460,0.7460
AUDUSD,20040324,203700,0.7459,0.7459,0.7457,0.7457
AUDUSD,20040324,203800,0.7456,0.7456,0.7449,0.7449
AUDUSD,20040324,203900,0.7448,0.7449,0.7448,0.7448
AUDUSD,20040324,204000,0.7448,0.7449,0.7448,0.7449
AUDUSD,20040324,204100,0.7450,0.7451,0.7450,0.7451
AUDUSD,20040324,204200,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040324,204300,0.7450,0.7451,0.7450,0.7450
AUDUSD,20040324,204500,0.7450,0.7450,0.7446,0.7446
AUDUSD,20040324,204600,0.7445,0.7448,0.7445,0.7445
AUDUSD,20040324,204700,0.7446,0.7448,0.7446,0.7448
AUDUSD,20040324,204800,0.7449,0.7450,0.7448,0.7448
AUDUSD,20040324,204900,0.7447,0.7448,0.7447,0.7447
AUDUSD,20040324,205000,0.7448,0.7453,0.7448,0.7453
AUDUSD,20040324,205100,0.7454,0.7454,0.7450,0.7451
AUDUSD,20040324,205200,0.7450,0.7451,0.7449,0.7450
AUDUSD,20040324,205300,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040324,205400,0.7447,0.7447,0.7444,0.7445
AUDUSD,20040324,205500,0.7446,0.7448,0.7446,0.7448
AUDUSD,20040324,205600,0.7447,0.7447,0.7444,0.7445
AUDUSD,20040324,205700,0.7446,0.7447,0.7444,0.7445
AUDUSD,20040324,205800,0.7446,0.7449,0.7446,0.7446
AUDUSD,20040324,205900,0.7447,0.7448,0.7447,0.7447
AUDUSD,20040324,210000,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040324,210100,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040324,210200,0.7449,0.7450,0.7448,0.7449
AUDUSD,20040324,210300,0.7450,0.7451,0.7446,0.7446
AUDUSD,20040324,210400,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040324,210500,0.7448,0.7449,0.7445,0.7445
AUDUSD,20040324,210600,0.7445,0.7446,0.7445,0.7446
AUDUSD,20040324,210700,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040324,210800,0.7443,0.7443,0.7436,0.7436
AUDUSD,20040324,210900,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040324,211000,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040324,211100,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040324,211200,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040324,211300,0.7435,0.7435,0.7434,0.7435
AUDUSD,20040324,211400,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040324,211500,0.7438,0.7438,0.7437,0.7438
AUDUSD,20040324,211600,0.7439,0.7440,0.7439,0.7440
AUDUSD,20040324,211700,0.7440,0.7440,0.7439,0.7440
AUDUSD,20040324,211800,0.7440,0.7443,0.7440,0.7443
AUDUSD,20040324,211900,0.7444,0.7444,0.7443,0.7443
AUDUSD,20040324,212000,0.7443,0.7443,0.7442,0.7443
AUDUSD,20040324,212100,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040324,212300,0.7443,0.7443,0.7442,0.7442
AUDUSD,20040324,212400,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040324,212500,0.7444,0.7444,0.7443,0.7444
AUDUSD,20040324,212600,0.7443,0.7443,0.7441,0.7441
AUDUSD,20040324,212700,0.7442,0.7443,0.7442,0.7443
AUDUSD,20040324,212800,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040324,212900,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040324,213000,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040324,213100,0.7441,0.7441,0.7440,0.7440
AUDUSD,20040324,213200,0.7440,0.7440,0.7439,0.7439
AUDUSD,20040324,213300,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040324,213400,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040324,213500,0.7437,0.7438,0.7437,0.7438
AUDUSD,20040324,213600,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040324,213700,0.7439,0.7440,0.7439,0.7440
AUDUSD,20040324,213800,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040324,213900,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040324,214000,0.7440,0.7440,0.7439,0.7440
AUDUSD,20040324,214100,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040324,214200,0.7439,0.7439,0.7435,0.7435
AUDUSD,20040324,214300,0.7436,0.7438,0.7436,0.7438
AUDUSD,20040324,214400,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040324,214500,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040324,214600,0.7440,0.7442,0.7440,0.7442
AUDUSD,20040324,214700,0.7443,0.7444,0.7443,0.7444
AUDUSD,20040324,214800,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040324,214900,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040324,215000,0.7444,0.7445,0.7443,0.7445
AUDUSD,20040324,215100,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040324,215200,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040324,215300,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040324,215400,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040324,215500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040324,215600,0.7443,0.7445,0.7443,0.7445
AUDUSD,20040324,215700,0.7444,0.7445,0.7444,0.7445
AUDUSD,20040324,215800,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040324,215900,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040324,220000,0.7444,0.7445,0.7444,0.7445
AUDUSD,20040324,220100,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040324,220200,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040324,220300,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040324,220400,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040324,220500,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040324,220600,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040324,220700,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040324,220800,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040324,220900,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040324,221000,0.7444,0.7444,0.7443,0.7443
AUDUSD,20040324,221100,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040324,221200,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040324,221300,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040324,221400,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040324,221500,0.7443,0.7443,0.7442,0.7442
AUDUSD,20040324,221600,0.7442,0.7443,0.7442,0.7443
AUDUSD,20040324,221700,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040324,221800,0.7443,0.7443,0.7442,0.7442
AUDUSD,20040324,221900,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040324,222000,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040324,222100,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040324,222300,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040324,222500,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040324,222600,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040324,222700,0.7442,0.7442,0.7441,0.7441
AUDUSD,20040324,222800,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040324,222900,0.7440,0.7442,0.7440,0.7441
AUDUSD,20040324,223000,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040324,223100,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040324,223200,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040324,223300,0.7441,0.7441,0.7440,0.7440
AUDUSD,20040324,223400,0.7441,0.7443,0.7441,0.7443
AUDUSD,20040324,223500,0.7444,0.7444,0.7443,0.7443
AUDUSD,20040324,223700,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040324,223800,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040324,223900,0.7442,0.7442,0.7441,0.7441
AUDUSD,20040324,224000,0.7441,0.7441,0.7440,0.7440
AUDUSD,20040324,224100,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040324,224200,0.7441,0.7442,0.7441,0.7442
AUDUSD,20040324,224300,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040324,224400,0.7444,0.7445,0.7444,0.7445
AUDUSD,20040324,224500,0.7445,0.7446,0.7445,0.7446
AUDUSD,20040324,224600,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040324,224700,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040324,224800,0.7446,0.7446,0.7445,0.7445
AUDUSD,20040324,224900,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040324,225000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040324,225100,0.7444,0.7445,0.7444,0.7445
AUDUSD,20040324,225200,0.7444,0.7444,0.7443,0.7443
AUDUSD,20040324,225300,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040324,225400,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040324,225500,0.7444,0.7445,0.7444,0.7445
AUDUSD,20040324,225600,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040324,225700,0.7444,0.7445,0.7444,0.7445
AUDUSD,20040324,225800,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040324,225900,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040324,230000,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040324,230100,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040324,230200,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040324,230300,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040324,230400,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040324,230500,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040324,230600,0.7443,0.7443,0.7442,0.7443
AUDUSD,20040324,230700,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040324,230800,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040324,230900,0.7444,0.7444,0.7441,0.7441
AUDUSD,20040324,231000,0.7440,0.7440,0.7438,0.7438
AUDUSD,20040324,231100,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040324,231200,0.7439,0.7441,0.7439,0.7441
AUDUSD,20040324,231300,0.7441,0.7442,0.7441,0.7442
AUDUSD,20040324,231400,0.7441,0.7442,0.7441,0.7441
AUDUSD,20040324,231500,0.7442,0.7442,0.7441,0.7441
AUDUSD,20040324,231600,0.7441,0.7441,0.7440,0.7440
AUDUSD,20040324,231700,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040324,231800,0.7441,0.7441,0.7438,0.7438
AUDUSD,20040324,231900,0.7437,0.7438,0.7437,0.7437
AUDUSD,20040324,232000,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040324,232100,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040324,232200,0.7436,0.7436,0.7435,0.7435
AUDUSD,20040324,232300,0.7435,0.7435,0.7434,0.7434
AUDUSD,20040324,232400,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040324,232500,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040324,232600,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040324,232700,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040324,232800,0.7436,0.7436,0.7435,0.7435
AUDUSD,20040324,232900,0.7434,0.7435,0.7434,0.7434
AUDUSD,20040324,233000,0.7435,0.7435,0.7434,0.7434
AUDUSD,20040324,233100,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040324,233200,0.7433,0.7435,0.7433,0.7435
AUDUSD,20040324,233300,0.7434,0.7436,0.7434,0.7435
AUDUSD,20040324,233400,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040324,233500,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040324,233600,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040324,233700,0.7435,0.7435,0.7433,0.7433
AUDUSD,20040324,233800,0.7432,0.7432,0.7427,0.7427
AUDUSD,20040324,233900,0.7428,0.7428,0.7422,0.7422
AUDUSD,20040324,234000,0.7423,0.7424,0.7423,0.7424
AUDUSD,20040324,234100,0.7423,0.7425,0.7423,0.7424
AUDUSD,20040324,234200,0.7424,0.7424,0.7423,0.7423
AUDUSD,20040324,234300,0.7424,0.7425,0.7424,0.7425
AUDUSD,20040324,234400,0.7425,0.7425,0.7425,0.7425
AUDUSD,20040324,234500,0.7426,0.7428,0.7426,0.7427
AUDUSD,20040324,234600,0.7428,0.7433,0.7428,0.7433
AUDUSD,20040324,234800,0.7438,0.7440,0.7438,0.7439
AUDUSD,20040324,234900,0.7440,0.7440,0.7436,0.7438
AUDUSD,20040324,235000,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040324,235100,0.7439,0.7442,0.7439,0.7441
AUDUSD,20040324,235200,0.7442,0.7442,0.7441,0.7442
AUDUSD,20040324,235400,0.7442,0.7442,0.7440,0.7440
AUDUSD,20040324,235500,0.7439,0.7440,0.7439,0.7440
AUDUSD,20040324,235600,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040324,235700,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040324,235800,0.7441,0.7442,0.7441,0.7441
AUDUSD,20040324,235900,0.7440,0.7440,0.7439,0.7439
AUDUSD,20040325,000000,0.7438,0.7438,0.7437,0.7437
AUDJPY,20040324,000100,80.43,80.47,80.43,80.47
AUDJPY,20040324,000200,80.46,80.46,80.46,80.46
AUDJPY,20040324,000300,80.46,80.47,80.46,80.47
AUDJPY,20040324,000400,80.46,80.46,80.46,80.46
AUDJPY,20040324,000500,80.46,80.46,80.46,80.46
AUDJPY,20040324,000600,80.47,80.48,80.47,80.47
AUDJPY,20040324,000700,80.48,80.48,80.47,80.48
AUDJPY,20040324,000800,80.49,80.49,80.48,80.49
AUDJPY,20040324,000900,80.50,80.50,80.49,80.49
AUDJPY,20040324,001000,80.50,80.50,80.49,80.49
AUDJPY,20040324,001100,80.48,80.48,80.48,80.48
AUDJPY,20040324,001200,80.48,80.49,80.48,80.49
AUDJPY,20040324,001300,80.48,80.48,80.48,80.48
AUDJPY,20040324,001400,80.48,80.48,80.48,80.48
AUDJPY,20040324,001500,80.48,80.49,80.48,80.49
AUDJPY,20040324,001600,80.48,80.48,80.48,80.48
AUDJPY,20040324,001700,80.48,80.48,80.47,80.47
AUDJPY,20040324,001800,80.47,80.47,80.47,80.47
AUDJPY,20040324,001900,80.47,80.47,80.47,80.47
AUDJPY,20040324,002000,80.47,80.47,80.47,80.47
AUDJPY,20040324,002100,80.47,80.47,80.46,80.46
AUDJPY,20040324,002200,80.46,80.46,80.46,80.46
AUDJPY,20040324,002300,80.45,80.45,80.45,80.45
AUDJPY,20040324,002400,80.45,80.45,80.45,80.45
AUDJPY,20040324,002500,80.45,80.45,80.45,80.45
AUDJPY,20040324,002600,80.46,80.47,80.46,80.47
AUDJPY,20040324,002700,80.46,80.46,80.46,80.46
AUDJPY,20040324,002800,80.46,80.46,80.46,80.46
AUDJPY,20040324,002900,80.47,80.47,80.47,80.47
AUDJPY,20040324,003000,80.47,80.47,80.46,80.47
AUDJPY,20040324,003100,80.47,80.48,80.47,80.48
AUDJPY,20040324,003200,80.49,80.50,80.49,80.50
AUDJPY,20040324,003300,80.49,80.49,80.49,80.49
AUDJPY,20040324,003400,80.49,80.49,80.49,80.49
AUDJPY,20040324,003500,80.49,80.50,80.49,80.50
AUDJPY,20040324,003600,80.49,80.49,80.49,80.49
AUDJPY,20040324,003700,80.49,80.49,80.49,80.49
AUDJPY,20040324,003800,80.50,80.51,80.50,80.50
AUDJPY,20040324,003900,80.49,80.49,80.49,80.49
AUDJPY,20040324,004000,80.48,80.48,80.48,80.48
AUDJPY,20040324,004100,80.47,80.48,80.47,80.48
AUDJPY,20040324,004200,80.47,80.47,80.46,80.46
AUDJPY,20040324,004300,80.45,80.45,80.44,80.44
AUDJPY,20040324,004400,80.44,80.44,80.44,80.44
AUDJPY,20040324,004500,80.45,80.45,80.44,80.45
AUDJPY,20040324,004600,80.44,80.45,80.44,80.44
AUDJPY,20040324,004700,80.43,80.43,80.43,80.43
AUDJPY,20040324,004800,80.43,80.44,80.43,80.43
AUDJPY,20040324,004900,80.42,80.43,80.42,80.42
AUDJPY,20040324,005000,80.43,80.43,80.42,80.42
AUDJPY,20040324,005100,80.42,80.42,80.40,80.41
AUDJPY,20040324,005200,80.41,80.41,80.41,80.41
AUDJPY,20040324,005300,80.40,80.41,80.40,80.40
AUDJPY,20040324,005400,80.39,80.39,80.39,80.39
AUDJPY,20040324,005500,80.38,80.38,80.38,80.38
AUDJPY,20040324,005600,80.38,80.38,80.37,80.37
AUDJPY,20040324,005700,80.38,80.39,80.38,80.39
AUDJPY,20040324,005800,80.38,80.38,80.38,80.38
AUDJPY,20040324,005900,80.38,80.38,80.37,80.37
AUDJPY,20040324,010000,80.36,80.36,80.36,80.36
AUDJPY,20040324,010100,80.35,80.36,80.35,80.35
AUDJPY,20040324,010200,80.35,80.37,80.35,80.37
AUDJPY,20040324,010300,80.38,80.39,80.38,80.39
AUDJPY,20040324,010400,80.40,80.41,80.40,80.40
AUDJPY,20040324,010500,80.41,80.41,80.40,80.40
AUDJPY,20040324,010600,80.41,80.41,80.39,80.40
AUDJPY,20040324,010700,80.40,80.41,80.40,80.41
AUDJPY,20040324,010800,80.42,80.45,80.42,80.45
AUDJPY,20040324,010900,80.44,80.46,80.44,80.45
AUDJPY,20040324,011000,80.46,80.46,80.44,80.44
AUDJPY,20040324,011100,80.45,80.46,80.45,80.46
AUDJPY,20040324,011200,80.47,80.47,80.47,80.47
AUDJPY,20040324,011300,80.46,80.47,80.46,80.47
AUDJPY,20040324,011400,80.47,80.47,80.47,80.47
AUDJPY,20040324,011500,80.47,80.48,80.47,80.48
AUDJPY,20040324,011600,80.48,80.48,80.48,80.48
AUDJPY,20040324,011700,80.48,80.48,80.48,80.48
AUDJPY,20040324,011800,80.48,80.48,80.47,80.47
AUDJPY,20040324,011900,80.48,80.48,80.48,80.48
AUDJPY,20040324,012000,80.47,80.47,80.47,80.47
AUDJPY,20040324,012100,80.46,80.46,80.46,80.46
AUDJPY,20040324,012200,80.47,80.49,80.47,80.49
AUDJPY,20040324,012300,80.50,80.51,80.50,80.51
AUDJPY,20040324,012400,80.52,80.53,80.51,80.51
AUDJPY,20040324,012500,80.52,80.52,80.52,80.52
AUDJPY,20040324,012600,80.53,80.53,80.52,80.52
AUDJPY,20040324,012700,80.53,80.56,80.53,80.56
AUDJPY,20040324,012800,80.57,80.57,80.56,80.56
AUDJPY,20040324,012900,80.56,80.56,80.56,80.56
AUDJPY,20040324,013000,80.56,80.58,80.56,80.58
AUDJPY,20040324,013100,80.58,80.58,80.58,80.58
AUDJPY,20040324,013200,80.59,80.63,80.59,80.63
AUDJPY,20040324,013300,80.62,80.62,80.61,80.61
AUDJPY,20040324,013400,80.62,80.62,80.61,80.61
AUDJPY,20040324,013500,80.62,80.62,80.62,80.62
AUDJPY,20040324,013600,80.61,80.61,80.58,80.58
AUDJPY,20040324,013700,80.57,80.58,80.57,80.58
AUDJPY,20040324,013800,80.57,80.57,80.56,80.56
AUDJPY,20040324,013900,80.57,80.57,80.56,80.56
AUDJPY,20040324,014000,80.55,80.55,80.53,80.53
AUDJPY,20040324,014100,80.54,80.55,80.54,80.55
AUDJPY,20040324,014200,80.54,80.54,80.54,80.54
AUDJPY,20040324,014300,80.54,80.55,80.54,80.55
AUDJPY,20040324,014400,80.56,80.57,80.56,80.57
AUDJPY,20040324,014500,80.56,80.56,80.56,80.56
AUDJPY,20040324,014600,80.56,80.57,80.56,80.57
AUDJPY,20040324,014700,80.57,80.57,80.57,80.57
AUDJPY,20040324,014800,80.57,80.57,80.57,80.57
AUDJPY,20040324,014900,80.58,80.59,80.58,80.58
AUDJPY,20040324,015000,80.58,80.59,80.58,80.59
AUDJPY,20040324,015100,80.60,80.60,80.59,80.59
AUDJPY,20040324,015200,80.60,80.60,80.59,80.59
AUDJPY,20040324,015300,80.58,80.58,80.58,80.58
AUDJPY,20040324,015400,80.59,80.60,80.58,80.58
AUDJPY,20040324,015500,80.59,80.60,80.57,80.58
AUDJPY,20040324,015600,80.59,80.59,80.58,80.58
AUDJPY,20040324,015700,80.57,80.57,80.56,80.56
AUDJPY,20040324,015800,80.55,80.56,80.54,80.56
AUDJPY,20040324,015900,80.55,80.55,80.54,80.55
AUDJPY,20040324,020000,80.54,80.55,80.54,80.55
AUDJPY,20040324,020100,80.55,80.55,80.55,80.55
AUDJPY,20040324,020200,80.56,80.56,80.55,80.55
AUDJPY,20040324,020300,80.54,80.54,80.53,80.53
AUDJPY,20040324,020400,80.54,80.54,80.52,80.52
AUDJPY,20040324,020500,80.51,80.53,80.51,80.52
AUDJPY,20040324,020600,80.53,80.53,80.52,80.53
AUDJPY,20040324,020700,80.54,80.54,80.53,80.53
AUDJPY,20040324,020800,80.52,80.52,80.50,80.50
AUDJPY,20040324,021000,80.50,80.50,80.47,80.47
AUDJPY,20040324,021100,80.47,80.47,80.47,80.47
AUDJPY,20040324,021200,80.48,80.48,80.47,80.47
AUDJPY,20040324,021300,80.46,80.47,80.46,80.47
AUDJPY,20040324,021400,80.46,80.46,80.46,80.46
AUDJPY,20040324,021500,80.45,80.45,80.44,80.44
AUDJPY,20040324,021600,80.43,80.43,80.41,80.41
AUDJPY,20040324,021700,80.40,80.40,80.38,80.38
AUDJPY,20040324,021800,80.39,80.39,80.39,80.39
AUDJPY,20040324,021900,80.40,80.41,80.40,80.41
AUDJPY,20040324,022000,80.40,80.41,80.40,80.40
AUDJPY,20040324,022100,80.41,80.41,80.40,80.41
AUDJPY,20040324,022200,80.41,80.41,80.41,80.41
AUDJPY,20040324,022300,80.42,80.42,80.41,80.41
AUDJPY,20040324,022400,80.40,80.41,80.39,80.41
AUDJPY,20040324,022500,80.40,80.41,80.40,80.41
AUDJPY,20040324,022600,80.41,80.42,80.41,80.42
AUDJPY,20040324,022700,80.42,80.42,80.41,80.42
AUDJPY,20040324,022800,80.43,80.43,80.39,80.39
AUDJPY,20040324,022900,80.38,80.38,80.37,80.38
AUDJPY,20040324,023000,80.37,80.38,80.36,80.38
AUDJPY,20040324,023100,80.37,80.37,80.37,80.37
AUDJPY,20040324,023200,80.37,80.37,80.35,80.37
AUDJPY,20040324,023300,80.36,80.36,80.34,80.34
AUDJPY,20040324,023400,80.35,80.36,80.35,80.36
AUDJPY,20040324,023500,80.37,80.38,80.37,80.37
AUDJPY,20040324,023600,80.36,80.36,80.35,80.35
AUDJPY,20040324,023700,80.34,80.34,80.32,80.33
AUDJPY,20040324,023800,80.34,80.34,80.34,80.34
AUDJPY,20040324,023900,80.34,80.36,80.34,80.36
AUDJPY,20040324,024000,80.36,80.38,80.36,80.38
AUDJPY,20040324,024100,80.37,80.38,80.36,80.36
AUDJPY,20040324,024200,80.35,80.36,80.34,80.34
AUDJPY,20040324,024300,80.35,80.35,80.33,80.33
AUDJPY,20040324,024400,80.34,80.34,80.34,80.34
AUDJPY,20040324,024500,80.34,80.35,80.34,80.35
AUDJPY,20040324,024600,80.36,80.37,80.36,80.36
AUDJPY,20040324,024700,80.36,80.36,80.36,80.36
AUDJPY,20040324,024800,80.38,80.38,80.38,80.38
AUDJPY,20040324,024900,80.38,80.38,80.37,80.37
AUDJPY,20040324,025000,80.38,80.38,80.38,80.38
AUDJPY,20040324,025100,80.38,80.38,80.34,80.34
AUDJPY,20040324,025200,80.35,80.36,80.34,80.34
AUDJPY,20040324,025300,80.35,80.35,80.31,80.31
AUDJPY,20040324,025400,80.30,80.30,80.30,80.30
AUDJPY,20040324,025500,80.31,80.31,80.31,80.31
AUDJPY,20040324,025600,80.30,80.30,80.29,80.29
AUDJPY,20040324,025700,80.29,80.29,80.29,80.29
AUDJPY,20040324,025800,80.29,80.29,80.28,80.28
AUDJPY,20040324,025900,80.28,80.28,80.26,80.26
AUDJPY,20040324,030000,80.25,80.26,80.22,80.22
AUDJPY,20040324,030100,80.23,80.23,80.20,80.21
AUDJPY,20040324,030200,80.22,80.22,80.18,80.18
AUDJPY,20040324,030300,80.17,80.17,80.16,80.16
AUDJPY,20040324,030400,80.15,80.15,80.13,80.13
AUDJPY,20040324,030500,80.12,80.18,80.12,80.18
AUDJPY,20040324,030600,80.19,80.22,80.19,80.22
AUDJPY,20040324,030700,80.22,80.22,80.22,80.22
AUDJPY,20040324,030800,80.23,80.23,80.21,80.22
AUDJPY,20040324,030900,80.23,80.23,80.23,80.23
AUDJPY,20040324,031000,80.22,80.23,80.22,80.23
AUDJPY,20040324,031100,80.24,80.24,80.22,80.22
AUDJPY,20040324,031200,80.22,80.22,80.22,80.22
AUDJPY,20040324,031300,80.21,80.22,80.21,80.22
AUDJPY,20040324,031400,80.21,80.21,80.20,80.20
AUDJPY,20040324,031500,80.21,80.21,80.20,80.20
AUDJPY,20040324,031600,80.20,80.20,80.20,80.20
AUDJPY,20040324,031700,80.21,80.21,80.21,80.21
AUDJPY,20040324,031800,80.22,80.22,80.21,80.22
AUDJPY,20040324,031900,80.21,80.21,80.20,80.20
AUDJPY,20040324,032000,80.21,80.21,80.20,80.20
AUDJPY,20040324,032100,80.20,80.20,80.20,80.20
AUDJPY,20040324,032200,80.20,80.20,80.19,80.19
AUDJPY,20040324,032300,80.19,80.19,80.19,80.19
AUDJPY,20040324,032400,80.19,80.19,80.19,80.19
AUDJPY,20040324,032500,80.19,80.19,80.19,80.19
AUDJPY,20040324,032600,80.19,80.19,80.19,80.19
AUDJPY,20040324,032700,80.18,80.20,80.18,80.20
AUDJPY,20040324,032800,80.21,80.22,80.21,80.22
AUDJPY,20040324,032900,80.21,80.21,80.19,80.19
AUDJPY,20040324,033100,80.19,80.20,80.19,80.19
AUDJPY,20040324,033200,80.19,80.19,80.19,80.19
AUDJPY,20040324,033300,80.18,80.18,80.17,80.17
AUDJPY,20040324,033400,80.18,80.19,80.18,80.18
AUDJPY,20040324,033500,80.19,80.19,80.19,80.19
AUDJPY,20040324,033600,80.19,80.19,80.19,80.19
AUDJPY,20040324,033700,80.19,80.19,80.19,80.19
AUDJPY,20040324,033800,80.19,80.20,80.19,80.20
AUDJPY,20040324,033900,80.19,80.19,80.19,80.19
AUDJPY,20040324,034000,80.19,80.19,80.19,80.19
AUDJPY,20040324,034100,80.19,80.19,80.18,80.19
AUDJPY,20040324,034200,80.19,80.19,80.19,80.19
AUDJPY,20040324,034300,80.18,80.18,80.18,80.18
AUDJPY,20040324,034400,80.17,80.17,80.17,80.17
AUDJPY,20040324,034500,80.17,80.17,80.17,80.17
AUDJPY,20040324,034600,80.17,80.17,80.17,80.17
AUDJPY,20040324,034700,80.17,80.17,80.17,80.17
AUDJPY,20040324,034800,80.17,80.17,80.16,80.16
AUDJPY,20040324,034900,80.16,80.16,80.16,80.16
AUDJPY,20040324,035000,80.15,80.15,80.15,80.15
AUDJPY,20040324,035100,80.15,80.15,80.15,80.15
AUDJPY,20040324,035200,80.16,80.16,80.16,80.16
AUDJPY,20040324,035300,80.16,80.16,80.16,80.16
AUDJPY,20040324,035400,80.16,80.16,80.16,80.16
AUDJPY,20040324,035500,80.16,80.16,80.14,80.14
AUDJPY,20040324,035600,80.15,80.16,80.14,80.16
AUDJPY,20040324,035700,80.15,80.15,80.15,80.15
AUDJPY,20040324,035800,80.15,80.15,80.15,80.15
AUDJPY,20040324,035900,80.15,80.15,80.14,80.14
AUDJPY,20040324,040000,80.14,80.14,80.14,80.14
AUDJPY,20040324,040100,80.13,80.13,80.12,80.12
AUDJPY,20040324,040200,80.13,80.13,80.11,80.11
AUDJPY,20040324,040300,80.10,80.11,80.10,80.11
AUDJPY,20040324,040400,80.11,80.11,80.11,80.11
AUDJPY,20040324,040500,80.12,80.12,80.11,80.11
AUDJPY,20040324,040600,80.12,80.12,80.11,80.12
AUDJPY,20040324,040700,80.12,80.12,80.12,80.12
AUDJPY,20040324,040800,80.12,80.12,80.12,80.12
AUDJPY,20040324,040900,80.12,80.12,80.12,80.12
AUDJPY,20040324,041000,80.12,80.12,80.12,80.12
AUDJPY,20040324,041100,80.13,80.15,80.13,80.15
AUDJPY,20040324,041200,80.14,80.14,80.14,80.14
AUDJPY,20040324,041300,80.14,80.14,80.13,80.13
AUDJPY,20040324,041400,80.14,80.15,80.14,80.15
AUDJPY,20040324,041500,80.14,80.15,80.14,80.14
AUDJPY,20040324,041600,80.14,80.14,80.14,80.14
AUDJPY,20040324,041700,80.15,80.17,80.15,80.17
AUDJPY,20040324,041800,80.16,80.17,80.16,80.17
AUDJPY,20040324,041900,80.17,80.17,80.17,80.17
AUDJPY,20040324,042000,80.16,80.17,80.16,80.17
AUDJPY,20040324,042100,80.18,80.18,80.17,80.18
AUDJPY,20040324,042200,80.19,80.19,80.18,80.18
AUDJPY,20040324,042300,80.18,80.18,80.16,80.17
AUDJPY,20040324,042400,80.18,80.18,80.17,80.17
AUDJPY,20040324,042500,80.17,80.17,80.17,80.17
AUDJPY,20040324,042600,80.18,80.18,80.18,80.18
AUDJPY,20040324,042700,80.17,80.17,80.17,80.17
AUDJPY,20040324,042800,80.17,80.17,80.17,80.17
AUDJPY,20040324,042900,80.17,80.17,80.17,80.17
AUDJPY,20040324,043000,80.17,80.17,80.17,80.17
AUDJPY,20040324,043100,80.17,80.17,80.17,80.17
AUDJPY,20040324,043200,80.17,80.17,80.17,80.17
AUDJPY,20040324,043300,80.17,80.18,80.17,80.18
AUDJPY,20040324,043400,80.17,80.17,80.16,80.16
AUDJPY,20040324,043500,80.16,80.17,80.16,80.17
AUDJPY,20040324,043700,80.17,80.17,80.17,80.17
AUDJPY,20040324,043800,80.18,80.18,80.18,80.18
AUDJPY,20040324,043900,80.18,80.18,80.17,80.17
AUDJPY,20040324,044000,80.18,80.18,80.17,80.18
AUDJPY,20040324,044100,80.19,80.19,80.19,80.19
AUDJPY,20040324,044200,80.19,80.20,80.19,80.20
AUDJPY,20040324,044300,80.20,80.20,80.20,80.20
AUDJPY,20040324,044400,80.20,80.20,80.20,80.20
AUDJPY,20040324,044500,80.21,80.23,80.21,80.23
AUDJPY,20040324,044600,80.24,80.24,80.24,80.24
AUDJPY,20040324,044700,80.24,80.24,80.24,80.24
AUDJPY,20040324,044800,80.24,80.25,80.24,80.25
AUDJPY,20040324,044900,80.26,80.27,80.26,80.26
AUDJPY,20040324,045000,80.27,80.27,80.25,80.26
AUDJPY,20040324,045100,80.26,80.26,80.26,80.26
AUDJPY,20040324,045200,80.25,80.27,80.25,80.27
AUDJPY,20040324,045300,80.28,80.28,80.27,80.27
AUDJPY,20040324,045400,80.27,80.27,80.26,80.27
AUDJPY,20040324,045500,80.26,80.27,80.26,80.27
AUDJPY,20040324,045600,80.26,80.26,80.26,80.26
AUDJPY,20040324,045700,80.26,80.26,80.26,80.26
AUDJPY,20040324,045800,80.27,80.27,80.26,80.26
AUDJPY,20040324,045900,80.26,80.27,80.26,80.27
AUDJPY,20040324,050100,80.27,80.27,80.25,80.25
AUDJPY,20040324,050200,80.26,80.26,80.26,80.26
AUDJPY,20040324,050300,80.27,80.27,80.26,80.26
AUDJPY,20040324,050400,80.26,80.26,80.26,80.26
AUDJPY,20040324,050500,80.25,80.26,80.25,80.26
AUDJPY,20040324,050600,80.25,80.25,80.24,80.24
AUDJPY,20040324,050700,80.25,80.25,80.25,80.25
AUDJPY,20040324,050800,80.25,80.25,80.25,80.25
AUDJPY,20040324,050900,80.25,80.26,80.25,80.25
AUDJPY,20040324,051000,80.26,80.26,80.25,80.25
AUDJPY,20040324,051100,80.25,80.25,80.25,80.25
AUDJPY,20040324,051200,80.26,80.26,80.25,80.25
AUDJPY,20040324,051300,80.26,80.26,80.26,80.26
AUDJPY,20040324,051400,80.26,80.26,80.26,80.26
AUDJPY,20040324,051500,80.26,80.26,80.25,80.26
AUDJPY,20040324,051600,80.25,80.26,80.25,80.26
AUDJPY,20040324,051700,80.26,80.26,80.26,80.26
AUDJPY,20040324,051800,80.25,80.26,80.25,80.25
AUDJPY,20040324,051900,80.26,80.26,80.25,80.25
AUDJPY,20040324,052000,80.26,80.27,80.26,80.27
AUDJPY,20040324,052100,80.26,80.26,80.25,80.25
AUDJPY,20040324,052200,80.25,80.25,80.25,80.25
AUDJPY,20040324,052300,80.25,80.25,80.25,80.25
AUDJPY,20040324,052400,80.25,80.25,80.25,80.25
AUDJPY,20040324,052500,80.25,80.25,80.23,80.23
AUDJPY,20040324,052600,80.24,80.24,80.24,80.24
AUDJPY,20040324,052700,80.23,80.23,80.22,80.22
AUDJPY,20040324,052800,80.23,80.23,80.23,80.23
AUDJPY,20040324,052900,80.23,80.23,80.21,80.21
AUDJPY,20040324,053000,80.21,80.21,80.20,80.20
AUDJPY,20040324,053100,80.21,80.21,80.21,80.21
AUDJPY,20040324,053200,80.22,80.23,80.22,80.22
AUDJPY,20040324,053300,80.22,80.22,80.22,80.22
AUDJPY,20040324,053400,80.21,80.21,80.21,80.21
AUDJPY,20040324,053500,80.22,80.22,80.21,80.21
AUDJPY,20040324,053600,80.22,80.22,80.21,80.22
AUDJPY,20040324,053700,80.22,80.22,80.21,80.21
AUDJPY,20040324,053800,80.21,80.21,80.21,80.21
AUDJPY,20040324,053900,80.22,80.22,80.22,80.22
AUDJPY,20040324,054000,80.22,80.23,80.22,80.23
AUDJPY,20040324,054100,80.24,80.26,80.24,80.25
AUDJPY,20040324,054200,80.25,80.25,80.25,80.25
AUDJPY,20040324,054300,80.25,80.25,80.25,80.25
AUDJPY,20040324,054400,80.25,80.25,80.24,80.24
AUDJPY,20040324,054500,80.25,80.25,80.24,80.24
AUDJPY,20040324,054600,80.24,80.24,80.24,80.24
AUDJPY,20040324,054700,80.24,80.24,80.24,80.24
AUDJPY,20040324,054800,80.25,80.26,80.25,80.26
AUDJPY,20040324,054900,80.26,80.26,80.26,80.26
AUDJPY,20040324,055000,80.26,80.26,80.26,80.26
AUDJPY,20040324,055100,80.25,80.26,80.25,80.26
AUDJPY,20040324,055200,80.26,80.26,80.26,80.26
AUDJPY,20040324,055300,80.27,80.27,80.27,80.27
AUDJPY,20040324,055400,80.26,80.27,80.25,80.27
AUDJPY,20040324,055500,80.26,80.26,80.25,80.25
AUDJPY,20040324,055600,80.25,80.25,80.25,80.25
AUDJPY,20040324,055700,80.24,80.24,80.23,80.23
AUDJPY,20040324,055800,80.22,80.22,80.21,80.21
AUDJPY,20040324,055900,80.20,80.21,80.20,80.20
AUDJPY,20040324,060000,80.20,80.21,80.20,80.21
AUDJPY,20040324,060100,80.22,80.22,80.17,80.17
AUDJPY,20040324,060200,80.17,80.17,80.15,80.15
AUDJPY,20040324,060300,80.16,80.17,80.16,80.16
AUDJPY,20040324,060400,80.17,80.17,80.16,80.16
AUDJPY,20040324,060500,80.16,80.19,80.16,80.18
AUDJPY,20040324,060600,80.17,80.18,80.17,80.17
AUDJPY,20040324,060700,80.18,80.21,80.17,80.21
AUDJPY,20040324,060800,80.21,80.21,80.20,80.20
AUDJPY,20040324,060900,80.19,80.19,80.19,80.19
AUDJPY,20040324,061000,80.19,80.19,80.19,80.19
AUDJPY,20040324,061100,80.19,80.19,80.19,80.19
AUDJPY,20040324,061200,80.19,80.19,80.19,80.19
AUDJPY,20040324,061300,80.20,80.20,80.18,80.19
AUDJPY,20040324,061400,80.19,80.19,80.18,80.18
AUDJPY,20040324,061500,80.19,80.20,80.19,80.20
AUDJPY,20040324,061600,80.20,80.21,80.20,80.21
AUDJPY,20040324,061700,80.20,80.21,80.20,80.21
AUDJPY,20040324,061800,80.22,80.22,80.22,80.22
AUDJPY,20040324,061900,80.22,80.22,80.21,80.21
AUDJPY,20040324,062000,80.21,80.21,80.20,80.20
AUDJPY,20040324,062100,80.21,80.21,80.21,80.21
AUDJPY,20040324,062200,80.21,80.21,80.20,80.20
AUDJPY,20040324,062300,80.20,80.20,80.20,80.20
AUDJPY,20040324,062400,80.19,80.19,80.18,80.18
AUDJPY,20040324,062500,80.19,80.19,80.19,80.19
AUDJPY,20040324,062600,80.19,80.19,80.18,80.19
AUDJPY,20040324,062700,80.19,80.19,80.18,80.18
AUDJPY,20040324,062800,80.18,80.18,80.18,80.18
AUDJPY,20040324,062900,80.17,80.17,80.16,80.17
AUDJPY,20040324,063000,80.18,80.18,80.18,80.18
AUDJPY,20040324,063100,80.19,80.19,80.19,80.19
AUDJPY,20040324,063200,80.19,80.21,80.19,80.21
AUDJPY,20040324,063300,80.20,80.20,80.20,80.20
AUDJPY,20040324,063400,80.21,80.21,80.20,80.21
AUDJPY,20040324,063500,80.22,80.22,80.22,80.22
AUDJPY,20040324,063600,80.21,80.23,80.20,80.23
AUDJPY,20040324,063700,80.24,80.25,80.24,80.25
AUDJPY,20040324,063800,80.26,80.26,80.25,80.25
AUDJPY,20040324,063900,80.25,80.25,80.24,80.25
AUDJPY,20040324,064000,80.24,80.24,80.22,80.22
AUDJPY,20040324,064100,80.21,80.21,80.21,80.21
AUDJPY,20040324,064200,80.21,80.21,80.20,80.20
AUDJPY,20040324,064300,80.19,80.20,80.19,80.20
AUDJPY,20040324,064400,80.20,80.20,80.19,80.19
AUDJPY,20040324,064500,80.19,80.19,80.18,80.19
AUDJPY,20040324,064600,80.18,80.19,80.18,80.18
AUDJPY,20040324,064700,80.18,80.18,80.18,80.18
AUDJPY,20040324,064800,80.19,80.20,80.19,80.20
AUDJPY,20040324,064900,80.20,80.20,80.20,80.20
AUDJPY,20040324,065000,80.20,80.20,80.20,80.20
AUDJPY,20040324,065100,80.19,80.19,80.19,80.19
AUDJPY,20040324,065200,80.19,80.20,80.19,80.20
AUDJPY,20040324,065300,80.20,80.20,80.20,80.20
AUDJPY,20040324,065400,80.21,80.21,80.20,80.21
AUDJPY,20040324,065500,80.20,80.21,80.20,80.21
AUDJPY,20040324,065600,80.21,80.21,80.21,80.21
AUDJPY,20040324,065700,80.21,80.22,80.21,80.22
AUDJPY,20040324,065800,80.22,80.22,80.22,80.22
AUDJPY,20040324,065900,80.22,80.22,80.22,80.22
AUDJPY,20040324,070000,80.23,80.23,80.22,80.22
AUDJPY,20040324,070100,80.22,80.22,80.22,80.22
AUDJPY,20040324,070200,80.22,80.23,80.22,80.22
AUDJPY,20040324,070300,80.23,80.23,80.23,80.23
AUDJPY,20040324,070400,80.22,80.23,80.22,80.23
AUDJPY,20040324,070500,80.22,80.22,80.22,80.22
AUDJPY,20040324,070600,80.23,80.23,80.23,80.23
AUDJPY,20040324,070700,80.24,80.24,80.23,80.23
AUDJPY,20040324,070800,80.23,80.24,80.23,80.24
AUDJPY,20040324,070900,80.23,80.24,80.23,80.24
AUDJPY,20040324,071000,80.23,80.23,80.23,80.23
AUDJPY,20040324,071100,80.23,80.24,80.23,80.24
AUDJPY,20040324,071200,80.24,80.25,80.24,80.25
AUDJPY,20040324,071300,80.26,80.26,80.25,80.25
AUDJPY,20040324,071400,80.25,80.26,80.25,80.26
AUDJPY,20040324,071500,80.25,80.25,80.25,80.25
AUDJPY,20040324,071600,80.25,80.25,80.24,80.24
AUDJPY,20040324,071700,80.24,80.24,80.23,80.23
AUDJPY,20040324,071800,80.22,80.22,80.22,80.22
AUDJPY,20040324,071900,80.23,80.23,80.22,80.22
AUDJPY,20040324,072000,80.23,80.23,80.22,80.22
AUDJPY,20040324,072100,80.22,80.22,80.22,80.22
AUDJPY,20040324,072200,80.21,80.22,80.21,80.21
AUDJPY,20040324,072300,80.20,80.20,80.20,80.20
AUDJPY,20040324,072400,80.19,80.19,80.18,80.18
AUDJPY,20040324,072500,80.19,80.19,80.19,80.19
AUDJPY,20040324,072600,80.19,80.22,80.19,80.22
AUDJPY,20040324,072700,80.23,80.23,80.22,80.23
AUDJPY,20040324,072800,80.22,80.24,80.22,80.24
AUDJPY,20040324,072900,80.25,80.25,80.23,80.23
AUDJPY,20040324,073000,80.24,80.25,80.24,80.25
AUDJPY,20040324,073100,80.26,80.26,80.26,80.26
AUDJPY,20040324,073200,80.26,80.27,80.26,80.27
AUDJPY,20040324,073300,80.26,80.26,80.26,80.26
AUDJPY,20040324,073400,80.27,80.27,80.27,80.27
AUDJPY,20040324,073500,80.27,80.28,80.27,80.28
AUDJPY,20040324,073600,80.28,80.28,80.25,80.25
AUDJPY,20040324,073700,80.24,80.26,80.24,80.26
AUDJPY,20040324,073800,80.27,80.27,80.27,80.27
AUDJPY,20040324,073900,80.26,80.27,80.26,80.27
AUDJPY,20040324,074000,80.28,80.28,80.27,80.28
AUDJPY,20040324,074100,80.27,80.27,80.27,80.27
AUDJPY,20040324,074200,80.26,80.26,80.26,80.26
AUDJPY,20040324,074300,80.27,80.27,80.26,80.26
AUDJPY,20040324,074400,80.27,80.28,80.26,80.28
AUDJPY,20040324,074500,80.29,80.29,80.28,80.28
AUDJPY,20040324,074600,80.28,80.28,80.27,80.27
AUDJPY,20040324,074700,80.28,80.28,80.27,80.27
AUDJPY,20040324,074800,80.26,80.26,80.25,80.26
AUDJPY,20040324,074900,80.26,80.26,80.26,80.26
AUDJPY,20040324,075000,80.25,80.25,80.25,80.25
AUDJPY,20040324,075100,80.25,80.25,80.24,80.24
AUDJPY,20040324,075200,80.23,80.24,80.23,80.24
AUDJPY,20040324,075300,80.23,80.23,80.23,80.23
AUDJPY,20040324,075400,80.23,80.23,80.23,80.23
AUDJPY,20040324,075500,80.24,80.24,80.24,80.24
AUDJPY,20040324,075600,80.24,80.24,80.23,80.23
AUDJPY,20040324,075700,80.24,80.24,80.23,80.24
AUDJPY,20040324,075800,80.23,80.23,80.23,80.23
AUDJPY,20040324,075900,80.23,80.23,80.22,80.22
AUDJPY,20040324,080000,80.22,80.23,80.22,80.23
AUDJPY,20040324,080100,80.22,80.22,80.21,80.22
AUDJPY,20040324,080200,80.22,80.22,80.22,80.22
AUDJPY,20040324,080300,80.21,80.22,80.21,80.22
AUDJPY,20040324,080400,80.21,80.22,80.21,80.22
AUDJPY,20040324,080500,80.21,80.21,80.20,80.20
AUDJPY,20040324,080600,80.21,80.22,80.21,80.22
AUDJPY,20040324,080700,80.22,80.22,80.22,80.22
AUDJPY,20040324,080800,80.23,80.23,80.23,80.23
AUDJPY,20040324,080900,80.23,80.23,80.22,80.22
AUDJPY,20040324,081000,80.23,80.23,80.22,80.22
AUDJPY,20040324,081100,80.21,80.22,80.21,80.22
AUDJPY,20040324,081200,80.21,80.22,80.21,80.22
AUDJPY,20040324,081300,80.21,80.21,80.20,80.21
AUDJPY,20040324,081400,80.22,80.22,80.22,80.22
AUDJPY,20040324,081500,80.23,80.23,80.22,80.23
AUDJPY,20040324,081600,80.22,80.22,80.22,80.22
AUDJPY,20040324,081700,80.22,80.22,80.22,80.22
AUDJPY,20040324,081800,80.22,80.23,80.20,80.23
AUDJPY,20040324,081900,80.24,80.25,80.24,80.25
AUDJPY,20040324,082000,80.25,80.25,80.25,80.25
AUDJPY,20040324,082100,80.24,80.24,80.22,80.22
AUDJPY,20040324,082200,80.23,80.23,80.23,80.23
AUDJPY,20040324,082300,80.23,80.24,80.23,80.24
AUDJPY,20040324,082400,80.23,80.23,80.23,80.23
AUDJPY,20040324,082500,80.23,80.23,80.23,80.23
AUDJPY,20040324,082600,80.23,80.24,80.23,80.24
AUDJPY,20040324,082700,80.23,80.23,80.21,80.21
AUDJPY,20040324,082800,80.22,80.22,80.21,80.21
AUDJPY,20040324,082900,80.20,80.20,80.18,80.19
AUDJPY,20040324,083000,80.18,80.19,80.18,80.19
AUDJPY,20040324,083100,80.18,80.18,80.17,80.17
AUDJPY,20040324,083200,80.18,80.19,80.17,80.19
AUDJPY,20040324,083300,80.18,80.19,80.18,80.18
AUDJPY,20040324,083400,80.18,80.18,80.18,80.18
AUDJPY,20040324,083500,80.17,80.17,80.17,80.17
AUDJPY,20040324,083600,80.18,80.20,80.18,80.19
AUDJPY,20040324,083700,80.20,80.22,80.20,80.22
AUDJPY,20040324,083800,80.21,80.22,80.21,80.22
AUDJPY,20040324,083900,80.21,80.21,80.20,80.20
AUDJPY,20040324,084000,80.20,80.20,80.20,80.20
AUDJPY,20040324,084100,80.20,80.20,80.19,80.19
AUDJPY,20040324,084200,80.20,80.21,80.20,80.20
AUDJPY,20040324,084300,80.19,80.20,80.19,80.20
AUDJPY,20040324,084400,80.19,80.19,80.19,80.19
AUDJPY,20040324,084500,80.18,80.18,80.17,80.18
AUDJPY,20040324,084600,80.18,80.18,80.18,80.18
AUDJPY,20040324,084700,80.19,80.19,80.17,80.17
AUDJPY,20040324,084800,80.18,80.18,80.17,80.18
AUDJPY,20040324,084900,80.17,80.18,80.17,80.18
AUDJPY,20040324,085000,80.18,80.19,80.18,80.18
AUDJPY,20040324,085100,80.17,80.18,80.17,80.17
AUDJPY,20040324,085200,80.17,80.17,80.17,80.17
AUDJPY,20040324,085300,80.16,80.16,80.14,80.14
AUDJPY,20040324,085400,80.15,80.15,80.14,80.15
AUDJPY,20040324,085500,80.14,80.15,80.14,80.15
AUDJPY,20040324,085600,80.15,80.15,80.14,80.14
AUDJPY,20040324,085700,80.14,80.14,80.14,80.14
AUDJPY,20040324,085800,80.13,80.14,80.13,80.14
AUDJPY,20040324,085900,80.14,80.14,80.14,80.14
AUDJPY,20040324,090000,80.15,80.15,80.13,80.13
AUDJPY,20040324,090100,80.12,80.12,80.11,80.11
AUDJPY,20040324,090200,80.11,80.11,80.11,80.11
AUDJPY,20040324,090300,80.10,80.11,80.08,80.08
AUDJPY,20040324,090400,80.07,80.07,80.05,80.05
AUDJPY,20040324,090500,80.06,80.06,80.06,80.06
AUDJPY,20040324,090600,80.07,80.08,80.07,80.07
AUDJPY,20040324,090700,80.06,80.07,80.03,80.04
AUDJPY,20040324,090800,80.03,80.04,80.02,80.02
AUDJPY,20040324,090900,80.03,80.03,80.02,80.02
AUDJPY,20040324,091000,80.01,80.02,80.01,80.01
AUDJPY,20040324,091100,80.02,80.02,80.01,80.01
AUDJPY,20040324,091200,80.02,80.02,80.02,80.02
AUDJPY,20040324,091300,80.02,80.02,80.02,80.02
AUDJPY,20040324,091400,80.03,80.04,80.01,80.04
AUDJPY,20040324,091500,80.05,80.07,80.05,80.06
AUDJPY,20040324,091600,80.05,80.05,80.04,80.05
AUDJPY,20040324,091700,80.05,80.05,80.04,80.04
AUDJPY,20040324,091800,80.05,80.08,80.05,80.06
AUDJPY,20040324,091900,80.05,80.06,80.05,80.06
AUDJPY,20040324,092000,80.05,80.05,80.02,80.03
AUDJPY,20040324,092100,80.02,80.02,79.99,79.99
AUDJPY,20040324,092200,79.98,79.98,79.95,79.96
AUDJPY,20040324,092300,79.94,79.94,79.89,79.89
AUDJPY,20040324,092400,79.88,79.88,79.86,79.87
AUDJPY,20040324,092500,79.86,79.88,79.85,79.88
AUDJPY,20040324,092600,79.87,79.89,79.87,79.89
AUDJPY,20040324,092700,79.90,79.90,79.89,79.89
AUDJPY,20040324,092800,79.90,79.93,79.90,79.93
AUDJPY,20040324,092900,79.92,79.93,79.91,79.93
AUDJPY,20040324,093000,79.92,79.93,79.92,79.93
AUDJPY,20040324,093100,79.94,79.95,79.94,79.94
AUDJPY,20040324,093200,79.95,79.95,79.93,79.93
AUDJPY,20040324,093300,79.94,79.94,79.91,79.91
AUDJPY,20040324,093400,79.89,79.89,79.77,79.77
AUDJPY,20040324,093500,79.78,79.78,79.70,79.70
AUDJPY,20040324,093600,79.69,79.70,79.69,79.70
AUDJPY,20040324,093700,79.69,79.70,79.66,79.69
AUDJPY,20040324,093800,79.70,79.70,79.67,79.69
AUDJPY,20040324,093900,79.70,79.74,79.70,79.74
AUDJPY,20040324,094000,79.73,79.78,79.73,79.78
AUDJPY,20040324,094100,79.77,79.77,79.75,79.75
AUDJPY,20040324,094200,79.75,79.75,79.73,79.73
AUDJPY,20040324,094300,79.74,79.74,79.72,79.72
AUDJPY,20040324,094400,79.71,79.74,79.70,79.73
AUDJPY,20040324,094500,79.74,79.81,79.74,79.81
AUDJPY,20040324,094600,79.80,79.80,79.75,79.75
AUDJPY,20040324,094700,79.74,79.74,79.72,79.72
AUDJPY,20040324,094800,79.72,79.72,79.71,79.72
AUDJPY,20040324,094900,79.71,79.72,79.71,79.72
AUDJPY,20040324,095000,79.71,79.72,79.71,79.72
AUDJPY,20040324,095100,79.73,79.75,79.73,79.75
AUDJPY,20040324,095200,79.75,79.76,79.75,79.75
AUDJPY,20040324,095300,79.75,79.75,79.75,79.75
AUDJPY,20040324,095400,79.76,79.77,79.75,79.77
AUDJPY,20040324,095500,79.78,79.78,79.77,79.78
AUDJPY,20040324,095600,79.77,79.77,79.76,79.77
AUDJPY,20040324,095700,79.76,79.76,79.74,79.74
AUDJPY,20040324,095800,79.73,79.73,79.70,79.71
AUDJPY,20040324,095900,79.70,79.70,79.66,79.67
AUDJPY,20040324,100000,79.66,79.67,79.63,79.67
AUDJPY,20040324,100100,79.68,79.70,79.68,79.70
AUDJPY,20040324,100200,79.69,79.72,79.69,79.71
AUDJPY,20040324,100300,79.72,79.74,79.71,79.74
AUDJPY,20040324,100400,79.73,79.73,79.70,79.70
AUDJPY,20040324,100500,79.69,79.72,79.68,79.72
AUDJPY,20040324,100600,79.73,79.74,79.73,79.74
AUDJPY,20040324,100700,79.73,79.75,79.73,79.75
AUDJPY,20040324,100800,79.76,79.79,79.76,79.79
AUDJPY,20040324,100900,79.78,79.79,79.75,79.75
AUDJPY,20040324,101000,79.76,79.76,79.71,79.71
AUDJPY,20040324,101100,79.70,79.71,79.69,79.69
AUDJPY,20040324,101200,79.68,79.68,79.66,79.66
AUDJPY,20040324,101300,79.65,79.67,79.64,79.67
AUDJPY,20040324,101400,79.66,79.68,79.66,79.68
AUDJPY,20040324,101500,79.67,79.70,79.67,79.70
AUDJPY,20040324,101600,79.71,79.74,79.71,79.74
AUDJPY,20040324,101700,79.73,79.74,79.73,79.74
AUDJPY,20040324,101800,79.75,79.75,79.74,79.74
AUDJPY,20040324,101900,79.75,79.75,79.72,79.72
AUDJPY,20040324,102000,79.73,79.73,79.72,79.72
AUDJPY,20040324,102100,79.73,79.73,79.73,79.73
AUDJPY,20040324,102200,79.72,79.73,79.72,79.73
AUDJPY,20040324,102300,79.72,79.72,79.68,79.68
AUDJPY,20040324,102400,79.69,79.69,79.67,79.67
AUDJPY,20040324,102500,79.66,79.68,79.66,79.67
AUDJPY,20040324,102600,79.68,79.68,79.67,79.67
AUDJPY,20040324,102700,79.68,79.68,79.65,79.65
AUDJPY,20040324,102800,79.66,79.67,79.65,79.67
AUDJPY,20040324,102900,79.68,79.71,79.67,79.71
AUDJPY,20040324,103000,79.72,79.72,79.71,79.72
AUDJPY,20040324,103100,79.71,79.75,79.71,79.75
AUDJPY,20040324,103200,79.76,79.80,79.75,79.80
AUDJPY,20040324,103300,79.81,79.85,79.81,79.85
AUDJPY,20040324,103400,79.86,79.96,79.86,79.95
AUDJPY,20040324,103500,79.89,79.90,79.89,79.90
AUDJPY,20040324,103600,79.89,79.90,79.88,79.88
AUDJPY,20040324,103700,79.89,79.89,79.87,79.88
AUDJPY,20040324,103800,79.87,79.87,79.84,79.85
AUDJPY,20040324,103900,79.84,79.85,79.83,79.84
AUDJPY,20040324,104000,79.83,79.83,79.81,79.81
AUDJPY,20040324,104100,79.80,79.81,79.80,79.81
AUDJPY,20040324,104200,79.80,79.80,79.75,79.77
AUDJPY,20040324,104300,79.78,79.78,79.75,79.75
AUDJPY,20040324,104400,79.76,79.76,79.75,79.76
AUDJPY,20040324,104500,79.75,79.77,79.75,79.76
AUDJPY,20040324,104600,79.75,79.75,79.72,79.72
AUDJPY,20040324,104700,79.71,79.71,79.69,79.70
AUDJPY,20040324,104800,79.69,79.72,79.69,79.72
AUDJPY,20040324,104900,79.71,79.71,79.69,79.69
AUDJPY,20040324,105000,79.69,79.69,79.66,79.66
AUDJPY,20040324,105100,79.65,79.66,79.63,79.63
AUDJPY,20040324,105200,79.62,79.63,79.62,79.62
AUDJPY,20040324,105300,79.61,79.62,79.61,79.61
AUDJPY,20040324,105400,79.60,79.60,79.57,79.58
AUDJPY,20040324,105500,79.57,79.57,79.45,79.46
AUDJPY,20040324,105600,79.45,79.47,79.45,79.46
AUDJPY,20040324,105700,79.45,79.46,79.32,79.32
AUDJPY,20040324,105800,79.31,79.37,79.28,79.37
AUDJPY,20040324,105900,79.38,79.38,79.34,79.35
AUDJPY,20040324,110000,79.34,79.34,79.32,79.33
AUDJPY,20040324,110100,79.34,79.35,79.31,79.32
AUDJPY,20040324,110200,79.31,79.34,79.29,79.34
AUDJPY,20040324,110300,79.35,79.37,79.34,79.36
AUDJPY,20040324,110400,79.37,79.40,79.37,79.40
AUDJPY,20040324,110500,79.39,79.44,79.39,79.44
AUDJPY,20040324,110600,79.43,79.43,79.36,79.36
AUDJPY,20040324,110700,79.37,79.39,79.37,79.39
AUDJPY,20040324,110800,79.40,79.42,79.40,79.42
AUDJPY,20040324,110900,79.43,79.43,79.39,79.39
AUDJPY,20040324,111000,79.40,79.42,79.40,79.41
AUDJPY,20040324,111100,79.39,79.40,79.39,79.39
AUDJPY,20040324,111200,79.40,79.40,79.37,79.38
AUDJPY,20040324,111300,79.37,79.37,79.33,79.34
AUDJPY,20040324,111400,79.35,79.37,79.35,79.36
AUDJPY,20040324,111500,79.37,79.37,79.36,79.37
AUDJPY,20040324,111600,79.36,79.38,79.36,79.38
AUDJPY,20040324,111700,79.37,79.39,79.37,79.39
AUDJPY,20040324,111800,79.40,79.41,79.39,79.39
AUDJPY,20040324,111900,79.40,79.40,79.38,79.39
AUDJPY,20040324,112000,79.38,79.38,79.37,79.38
AUDJPY,20040324,112100,79.37,79.38,79.37,79.38
AUDJPY,20040324,112200,79.39,79.41,79.38,79.41
AUDJPY,20040324,112300,79.40,79.40,79.39,79.39
AUDJPY,20040324,112400,79.40,79.40,79.38,79.38
AUDJPY,20040324,112500,79.38,79.38,79.38,79.38
AUDJPY,20040324,112600,79.39,79.39,79.38,79.38
AUDJPY,20040324,112700,79.37,79.39,79.37,79.39
AUDJPY,20040324,112800,79.38,79.39,79.36,79.37
AUDJPY,20040324,112900,79.38,79.38,79.36,79.36
AUDJPY,20040324,113000,79.37,79.38,79.36,79.36
AUDJPY,20040324,113100,79.37,79.38,79.36,79.37
AUDJPY,20040324,113200,79.36,79.38,79.33,79.33
AUDJPY,20040324,113300,79.34,79.34,79.33,79.33
AUDJPY,20040324,113400,79.32,79.33,79.30,79.30
AUDJPY,20040324,113500,79.29,79.30,79.25,79.26
AUDJPY,20040324,113600,79.27,79.28,79.27,79.27
AUDJPY,20040324,113700,79.26,79.27,79.25,79.25
AUDJPY,20040324,113800,79.26,79.28,79.26,79.28
AUDJPY,20040324,113900,79.29,79.30,79.29,79.30
AUDJPY,20040324,114000,79.28,79.29,79.25,79.29
AUDJPY,20040324,114100,79.30,79.33,79.30,79.33
AUDJPY,20040324,114200,79.34,79.34,79.31,79.31
AUDJPY,20040324,114300,79.32,79.33,79.31,79.33
AUDJPY,20040324,114400,79.32,79.33,79.31,79.31
AUDJPY,20040324,114500,79.30,79.30,79.28,79.28
AUDJPY,20040324,114600,79.29,79.30,79.26,79.27
AUDJPY,20040324,114700,79.28,79.29,79.28,79.29
AUDJPY,20040324,114800,79.28,79.33,79.28,79.33
AUDJPY,20040324,114900,79.32,79.33,79.25,79.25
AUDJPY,20040324,115000,79.23,79.26,79.22,79.25
AUDJPY,20040324,115100,79.24,79.25,79.23,79.25
AUDJPY,20040324,115200,79.24,79.24,79.20,79.21
AUDJPY,20040324,115300,79.20,79.26,79.20,79.26
AUDJPY,20040324,115400,79.27,79.28,79.24,79.27
AUDJPY,20040324,115500,79.28,79.30,79.28,79.28
AUDJPY,20040324,115600,79.29,79.31,79.26,79.27
AUDJPY,20040324,115700,79.25,79.28,79.25,79.28
AUDJPY,20040324,115800,79.29,79.35,79.29,79.35
AUDJPY,20040324,115900,79.36,79.37,79.33,79.33
AUDJPY,20040324,120000,79.32,79.32,79.31,79.31
AUDJPY,20040324,120100,79.32,79.33,79.32,79.32
AUDJPY,20040324,120200,79.33,79.33,79.32,79.33
AUDJPY,20040324,120300,79.32,79.33,79.31,79.33
AUDJPY,20040324,120400,79.34,79.34,79.33,79.33
AUDJPY,20040324,120500,79.34,79.34,79.33,79.33
AUDJPY,20040324,120600,79.33,79.35,79.33,79.35
AUDJPY,20040324,120700,79.36,79.36,79.32,79.32
AUDJPY,20040324,120800,79.33,79.33,79.32,79.33
AUDJPY,20040324,120900,79.32,79.33,79.32,79.33
AUDJPY,20040324,121000,79.33,79.35,79.33,79.34
AUDJPY,20040324,121100,79.35,79.35,79.34,79.35
AUDJPY,20040324,121200,79.36,79.36,79.32,79.32
AUDJPY,20040324,121300,79.33,79.34,79.32,79.34
AUDJPY,20040324,121400,79.33,79.34,79.33,79.33
AUDJPY,20040324,121500,79.32,79.33,79.32,79.32
AUDJPY,20040324,121600,79.31,79.31,79.29,79.29
AUDJPY,20040324,121700,79.28,79.29,79.27,79.27
AUDJPY,20040324,121800,79.26,79.28,79.26,79.26
AUDJPY,20040324,121900,79.25,79.25,79.24,79.24
AUDJPY,20040324,122000,79.23,79.27,79.23,79.27
AUDJPY,20040324,122100,79.28,79.28,79.26,79.26
AUDJPY,20040324,122200,79.27,79.29,79.27,79.28
AUDJPY,20040324,122300,79.29,79.30,79.28,79.30
AUDJPY,20040324,122400,79.31,79.34,79.31,79.34
AUDJPY,20040324,122500,79.35,79.36,79.34,79.34
AUDJPY,20040324,122600,79.33,79.35,79.33,79.35
AUDJPY,20040324,122700,79.36,79.36,79.32,79.32
AUDJPY,20040324,122800,79.31,79.32,79.30,79.32
AUDJPY,20040324,122900,79.33,79.34,79.33,79.33
AUDJPY,20040324,123000,79.34,79.36,79.34,79.36
AUDJPY,20040324,123100,79.37,79.37,79.35,79.35
AUDJPY,20040324,123200,79.34,79.34,79.32,79.33
AUDJPY,20040324,123300,79.32,79.33,79.32,79.33
AUDJPY,20040324,123400,79.32,79.33,79.30,79.30
AUDJPY,20040324,123500,79.31,79.32,79.31,79.31
AUDJPY,20040324,123600,79.32,79.33,79.32,79.33
AUDJPY,20040324,123700,79.32,79.34,79.32,79.34
AUDJPY,20040324,123800,79.33,79.34,79.33,79.33
AUDJPY,20040324,123900,79.32,79.32,79.26,79.26
AUDJPY,20040324,124000,79.28,79.28,79.24,79.24
AUDJPY,20040324,124100,79.25,79.25,79.20,79.20
AUDJPY,20040324,124200,79.21,79.22,79.21,79.22
AUDJPY,20040324,124300,79.21,79.21,79.16,79.16
AUDJPY,20040324,124400,79.15,79.17,79.15,79.16
AUDJPY,20040324,124500,79.15,79.18,79.14,79.17
AUDJPY,20040324,124600,79.18,79.21,79.17,79.18
AUDJPY,20040324,124700,79.19,79.22,79.18,79.18
AUDJPY,20040324,124800,79.17,79.21,79.17,79.21
AUDJPY,20040324,124900,79.20,79.20,79.19,79.20
AUDJPY,20040324,125000,79.21,79.21,79.20,79.20
AUDJPY,20040324,125100,79.21,79.22,79.20,79.20
AUDJPY,20040324,125200,79.19,79.20,79.19,79.19
AUDJPY,20040324,125300,79.20,79.20,79.18,79.18
AUDJPY,20040324,125400,79.17,79.17,79.16,79.17
AUDJPY,20040324,125500,79.16,79.17,79.16,79.16
AUDJPY,20040324,125600,79.15,79.17,79.15,79.17
AUDJPY,20040324,125700,79.18,79.18,79.18,79.18
AUDJPY,20040324,125800,79.19,79.20,79.19,79.19
AUDJPY,20040324,125900,79.20,79.23,79.19,79.23
AUDJPY,20040324,130000,79.24,79.25,79.22,79.25
AUDJPY,20040324,130100,79.24,79.25,79.24,79.24
AUDJPY,20040324,130200,79.25,79.26,79.25,79.25
AUDJPY,20040324,130300,79.24,79.24,79.23,79.24
AUDJPY,20040324,130400,79.23,79.24,79.23,79.24
AUDJPY,20040324,130500,79.23,79.24,79.23,79.24
AUDJPY,20040324,130600,79.23,79.23,79.23,79.23
AUDJPY,20040324,130700,79.22,79.22,79.21,79.22
AUDJPY,20040324,130800,79.23,79.24,79.22,79.22
AUDJPY,20040324,130900,79.21,79.21,79.19,79.19
AUDJPY,20040324,131000,79.20,79.20,79.19,79.20
AUDJPY,20040324,131100,79.19,79.19,79.19,79.19
AUDJPY,20040324,131200,79.19,79.19,79.19,79.19
AUDJPY,20040324,131300,79.19,79.21,79.19,79.21
AUDJPY,20040324,131400,79.20,79.20,79.20,79.20
AUDJPY,20040324,131500,79.21,79.21,79.20,79.20
AUDJPY,20040324,131600,79.21,79.22,79.21,79.22
AUDJPY,20040324,131700,79.23,79.23,79.22,79.23
AUDJPY,20040324,131800,79.24,79.25,79.23,79.25
AUDJPY,20040324,131900,79.26,79.28,79.26,79.28
AUDJPY,20040324,132000,79.28,79.30,79.28,79.30
AUDJPY,20040324,132100,79.29,79.29,79.28,79.28
AUDJPY,20040324,132200,79.29,79.29,79.28,79.29
AUDJPY,20040324,132300,79.28,79.29,79.28,79.29
AUDJPY,20040324,132400,79.28,79.28,79.25,79.26
AUDJPY,20040324,132500,79.26,79.26,79.26,79.26
AUDJPY,20040324,132600,79.27,79.27,79.24,79.25
AUDJPY,20040324,132700,79.24,79.25,79.24,79.25
AUDJPY,20040324,132800,79.26,79.27,79.25,79.26
AUDJPY,20040324,132900,79.27,79.27,79.26,79.26
AUDJPY,20040324,133000,79.25,79.26,79.25,79.25
AUDJPY,20040324,133100,79.26,79.26,79.25,79.26
AUDJPY,20040324,133200,79.27,79.27,79.26,79.26
AUDJPY,20040324,133300,79.27,79.28,79.22,79.23
AUDJPY,20040324,133400,79.24,79.24,79.22,79.22
AUDJPY,20040324,133500,79.23,79.24,79.21,79.21
AUDJPY,20040324,133600,79.23,79.23,79.11,79.11
AUDJPY,20040324,133700,79.12,79.13,79.10,79.12
AUDJPY,20040324,133800,79.13,79.14,79.12,79.14
AUDJPY,20040324,133900,79.13,79.18,79.13,79.17
AUDJPY,20040324,134000,79.18,79.18,79.17,79.18
AUDJPY,20040324,134100,79.17,79.22,79.17,79.22
AUDJPY,20040324,134200,79.23,79.25,79.22,79.23
AUDJPY,20040324,134300,79.24,79.24,79.22,79.24
AUDJPY,20040324,134400,79.25,79.27,79.25,79.26
AUDJPY,20040324,134500,79.27,79.28,79.27,79.27
AUDJPY,20040324,134600,79.28,79.28,79.26,79.27
AUDJPY,20040324,134700,79.26,79.30,79.26,79.30
AUDJPY,20040324,134800,79.31,79.31,79.29,79.31
AUDJPY,20040324,134900,79.32,79.34,79.32,79.34
AUDJPY,20040324,135000,79.33,79.35,79.33,79.35
AUDJPY,20040324,135100,79.36,79.36,79.35,79.35
AUDJPY,20040324,135200,79.34,79.34,79.32,79.32
AUDJPY,20040324,135300,79.33,79.33,79.29,79.31
AUDJPY,20040324,135400,79.32,79.32,79.28,79.28
AUDJPY,20040324,135500,79.29,79.29,79.27,79.27
AUDJPY,20040324,135600,79.28,79.30,79.28,79.28
AUDJPY,20040324,135700,79.29,79.30,79.29,79.30
AUDJPY,20040324,135800,79.31,79.34,79.31,79.34
AUDJPY,20040324,135900,79.35,79.36,79.35,79.36
AUDJPY,20040324,140000,79.35,79.38,79.35,79.38
AUDJPY,20040324,140100,79.39,79.39,79.38,79.38
AUDJPY,20040324,140200,79.39,79.40,79.39,79.39
AUDJPY,20040324,140300,79.38,79.39,79.35,79.35
AUDJPY,20040324,140400,79.34,79.35,79.30,79.30
AUDJPY,20040324,140500,79.29,79.31,79.29,79.31
AUDJPY,20040324,140600,79.30,79.31,79.29,79.29
AUDJPY,20040324,140700,79.30,79.31,79.30,79.31
AUDJPY,20040324,140800,79.32,79.34,79.32,79.34
AUDJPY,20040324,140900,79.35,79.35,79.34,79.34
AUDJPY,20040324,141000,79.33,79.35,79.33,79.35
AUDJPY,20040324,141100,79.36,79.36,79.35,79.36
AUDJPY,20040324,141200,79.35,79.36,79.35,79.36
AUDJPY,20040324,141300,79.35,79.36,79.34,79.34
AUDJPY,20040324,141400,79.35,79.35,79.34,79.35
AUDJPY,20040324,141500,79.36,79.38,79.35,79.38
AUDJPY,20040324,141600,79.37,79.38,79.37,79.38
AUDJPY,20040324,141700,79.39,79.39,79.38,79.39
AUDJPY,20040324,141800,79.38,79.38,79.36,79.37
AUDJPY,20040324,141900,79.36,79.37,79.36,79.36
AUDJPY,20040324,142000,79.35,79.35,79.35,79.35
AUDJPY,20040324,142100,79.35,79.35,79.32,79.32
AUDJPY,20040324,142200,79.31,79.31,79.28,79.28
AUDJPY,20040324,142300,79.29,79.31,79.29,79.31
AUDJPY,20040324,142400,79.32,79.36,79.32,79.35
AUDJPY,20040324,142500,79.34,79.34,79.33,79.34
AUDJPY,20040324,142600,79.33,79.35,79.33,79.35
AUDJPY,20040324,142700,79.36,79.36,79.32,79.32
AUDJPY,20040324,142800,79.31,79.32,79.31,79.32
AUDJPY,20040324,142900,79.33,79.34,79.31,79.31
AUDJPY,20040324,143000,79.32,79.33,79.30,79.31
AUDJPY,20040324,143100,79.30,79.37,79.30,79.37
AUDJPY,20040324,143200,79.36,79.37,79.32,79.32
AUDJPY,20040324,143300,79.33,79.36,79.31,79.34
AUDJPY,20040324,143400,79.35,79.35,79.30,79.31
AUDJPY,20040324,143500,79.32,79.35,79.32,79.35
AUDJPY,20040324,143600,79.36,79.38,79.36,79.38
AUDJPY,20040324,143700,79.37,79.39,79.36,79.39
AUDJPY,20040324,143800,79.40,79.44,79.40,79.42
AUDJPY,20040324,143900,79.41,79.43,79.41,79.43
AUDJPY,20040324,144000,79.42,79.44,79.42,79.44
AUDJPY,20040324,144100,79.43,79.46,79.43,79.44
AUDJPY,20040324,144200,79.45,79.47,79.44,79.47
AUDJPY,20040324,144300,79.48,79.49,79.47,79.47
AUDJPY,20040324,144400,79.46,79.48,79.46,79.48
AUDJPY,20040324,144500,79.47,79.50,79.47,79.50
AUDJPY,20040324,144600,79.51,79.56,79.51,79.53
AUDJPY,20040324,144700,79.55,79.55,79.52,79.54
AUDJPY,20040324,144800,79.53,79.53,79.51,79.53
AUDJPY,20040324,144900,79.54,79.54,79.50,79.50
AUDJPY,20040324,145000,79.51,79.53,79.51,79.51
AUDJPY,20040324,145100,79.52,79.52,79.49,79.49
AUDJPY,20040324,145200,79.48,79.50,79.48,79.50
AUDJPY,20040324,145300,79.51,79.51,79.51,79.51
AUDJPY,20040324,145400,79.52,79.53,79.52,79.53
AUDJPY,20040324,145500,79.53,79.56,79.53,79.56
AUDJPY,20040324,145600,79.55,79.57,79.54,79.57
AUDJPY,20040324,145700,79.58,79.59,79.58,79.58
AUDJPY,20040324,145800,79.59,79.59,79.59,79.59
AUDJPY,20040324,145900,79.60,79.61,79.59,79.61
AUDJPY,20040324,150000,79.62,79.64,79.62,79.63
AUDJPY,20040324,150100,79.64,79.64,79.61,79.61
AUDJPY,20040324,150200,79.60,79.61,79.60,79.61
AUDJPY,20040324,150300,79.62,79.62,79.59,79.59
AUDJPY,20040324,150400,79.60,79.60,79.58,79.59
AUDJPY,20040324,150500,79.60,79.60,79.57,79.57
AUDJPY,20040324,150600,79.56,79.56,79.53,79.53
AUDJPY,20040324,150700,79.51,79.51,79.47,79.47
AUDJPY,20040324,150800,79.46,79.46,79.44,79.45
AUDJPY,20040324,150900,79.44,79.44,79.44,79.44
AUDJPY,20040324,151000,79.44,79.45,79.44,79.45
AUDJPY,20040324,151100,79.46,79.46,79.43,79.43
AUDJPY,20040324,151200,79.42,79.42,79.40,79.42
AUDJPY,20040324,151300,79.41,79.42,79.41,79.42
AUDJPY,20040324,151400,79.43,79.44,79.42,79.44
AUDJPY,20040324,151500,79.45,79.47,79.45,79.46
AUDJPY,20040324,151600,79.47,79.51,79.47,79.51
AUDJPY,20040324,151700,79.50,79.53,79.50,79.53
AUDJPY,20040324,151800,79.54,79.54,79.53,79.53
AUDJPY,20040324,151900,79.54,79.55,79.54,79.55
AUDJPY,20040324,152000,79.56,79.60,79.56,79.59
AUDJPY,20040324,152100,79.60,79.61,79.60,79.60
AUDJPY,20040324,152200,79.61,79.62,79.61,79.62
AUDJPY,20040324,152300,79.61,79.61,79.55,79.55
AUDJPY,20040324,152400,79.56,79.59,79.55,79.55
AUDJPY,20040324,152500,79.54,79.54,79.53,79.53
AUDJPY,20040324,152600,79.52,79.53,79.50,79.51
AUDJPY,20040324,152700,79.50,79.51,79.48,79.48
AUDJPY,20040324,152800,79.47,79.47,79.44,79.44
AUDJPY,20040324,152900,79.45,79.50,79.44,79.50
AUDJPY,20040324,153000,79.51,79.53,79.51,79.52
AUDJPY,20040324,153100,79.51,79.51,79.50,79.51
AUDJPY,20040324,153200,79.52,79.52,79.50,79.52
AUDJPY,20040324,153300,79.51,79.52,79.50,79.52
AUDJPY,20040324,153400,79.53,79.53,79.52,79.52
AUDJPY,20040324,153500,79.53,79.56,79.53,79.55
AUDJPY,20040324,153600,79.54,79.55,79.53,79.53
AUDJPY,20040324,153700,79.52,79.53,79.52,79.53
AUDJPY,20040324,153800,79.52,79.54,79.52,79.54
AUDJPY,20040324,153900,79.53,79.55,79.53,79.53
AUDJPY,20040324,154000,79.53,79.53,79.51,79.51
AUDJPY,20040324,154100,79.52,79.53,79.52,79.53
AUDJPY,20040324,154200,79.54,79.55,79.54,79.55
AUDJPY,20040324,154300,79.55,79.55,79.55,79.55
AUDJPY,20040324,154400,79.54,79.54,79.53,79.53
AUDJPY,20040324,154500,79.52,79.53,79.52,79.53
AUDJPY,20040324,154600,79.54,79.54,79.54,79.54
AUDJPY,20040324,154700,79.53,79.53,79.51,79.51
AUDJPY,20040324,154800,79.52,79.52,79.51,79.51
AUDJPY,20040324,154900,79.52,79.52,79.52,79.52
AUDJPY,20040324,155000,79.52,79.53,79.52,79.53
AUDJPY,20040324,155100,79.54,79.55,79.53,79.54
AUDJPY,20040324,155200,79.53,79.56,79.53,79.55
AUDJPY,20040324,155300,79.56,79.56,79.54,79.55
AUDJPY,20040324,155400,79.56,79.56,79.55,79.56
AUDJPY,20040324,155500,79.55,79.56,79.55,79.56
AUDJPY,20040324,155600,79.56,79.56,79.56,79.56
AUDJPY,20040324,155700,79.55,79.56,79.55,79.55
AUDJPY,20040324,155800,79.56,79.59,79.56,79.59
AUDJPY,20040324,155900,79.58,79.58,79.57,79.57
AUDJPY,20040324,160000,79.56,79.57,79.54,79.57
AUDJPY,20040324,160100,79.58,79.58,79.54,79.54
AUDJPY,20040324,160200,79.53,79.55,79.53,79.55
AUDJPY,20040324,160300,79.56,79.57,79.56,79.57
AUDJPY,20040324,160400,79.56,79.56,79.55,79.56
AUDJPY,20040324,160500,79.56,79.56,79.56,79.56
AUDJPY,20040324,160600,79.57,79.57,79.54,79.55
AUDJPY,20040324,160700,79.54,79.55,79.54,79.55
AUDJPY,20040324,160800,79.54,79.55,79.54,79.55
AUDJPY,20040324,160900,79.56,79.57,79.55,79.57
AUDJPY,20040324,161000,79.58,79.58,79.55,79.55
AUDJPY,20040324,161100,79.56,79.56,79.55,79.56
AUDJPY,20040324,161200,79.55,79.55,79.54,79.54
AUDJPY,20040324,161300,79.53,79.53,79.45,79.45
AUDJPY,20040324,161400,79.46,79.49,79.45,79.49
AUDJPY,20040324,161500,79.49,79.50,79.49,79.49
AUDJPY,20040324,161600,79.50,79.50,79.49,79.50
AUDJPY,20040324,161700,79.51,79.52,79.51,79.52
AUDJPY,20040324,161800,79.51,79.53,79.50,79.53
AUDJPY,20040324,161900,79.53,79.53,79.53,79.53
AUDJPY,20040324,162000,79.54,79.54,79.52,79.53
AUDJPY,20040324,162100,79.52,79.53,79.52,79.52
AUDJPY,20040324,162200,79.53,79.54,79.53,79.53
AUDJPY,20040324,162300,79.54,79.55,79.54,79.54
AUDJPY,20040324,162400,79.53,79.53,79.53,79.53
AUDJPY,20040324,162500,79.52,79.52,79.50,79.50
AUDJPY,20040324,162600,79.49,79.50,79.49,79.49
AUDJPY,20040324,162700,79.48,79.48,79.47,79.47
AUDJPY,20040324,162800,79.47,79.47,79.47,79.47
AUDJPY,20040324,162900,79.47,79.47,79.47,79.47
AUDJPY,20040324,163000,79.46,79.46,79.44,79.45
AUDJPY,20040324,163100,79.44,79.45,79.44,79.44
AUDJPY,20040324,163200,79.45,79.45,79.45,79.45
AUDJPY,20040324,163300,79.46,79.46,79.45,79.46
AUDJPY,20040324,163400,79.47,79.47,79.46,79.46
AUDJPY,20040324,163500,79.45,79.46,79.44,79.45
AUDJPY,20040324,163600,79.44,79.44,79.44,79.44
AUDJPY,20040324,163700,79.43,79.44,79.43,79.44
AUDJPY,20040324,163800,79.42,79.42,79.41,79.42
AUDJPY,20040324,163900,79.43,79.43,79.42,79.42
AUDJPY,20040324,164000,79.42,79.43,79.42,79.43
AUDJPY,20040324,164100,79.44,79.44,79.41,79.41
AUDJPY,20040324,164200,79.42,79.42,79.41,79.41
AUDJPY,20040324,164300,79.42,79.43,79.38,79.38
AUDJPY,20040324,164400,79.39,79.42,79.39,79.42
AUDJPY,20040324,164500,79.43,79.44,79.42,79.42
AUDJPY,20040324,164600,79.43,79.44,79.43,79.44
AUDJPY,20040324,164700,79.45,79.49,79.45,79.49
AUDJPY,20040324,164800,79.47,79.49,79.47,79.49
AUDJPY,20040324,164900,79.50,79.50,79.47,79.47
AUDJPY,20040324,165000,79.48,79.48,79.47,79.47
AUDJPY,20040324,165100,79.48,79.49,79.48,79.48
AUDJPY,20040324,165200,79.47,79.48,79.47,79.48
AUDJPY,20040324,165300,79.49,79.50,79.49,79.50
AUDJPY,20040324,165400,79.51,79.51,79.49,79.49
AUDJPY,20040324,165500,79.48,79.48,79.47,79.47
AUDJPY,20040324,165600,79.48,79.48,79.47,79.47
AUDJPY,20040324,165700,79.47,79.48,79.47,79.48
AUDJPY,20040324,165800,79.47,79.48,79.47,79.47
AUDJPY,20040324,165900,79.48,79.50,79.47,79.47
AUDJPY,20040324,170000,79.45,79.45,79.43,79.44
AUDJPY,20040324,170100,79.45,79.45,79.43,79.44
AUDJPY,20040324,170200,79.43,79.43,79.42,79.43
AUDJPY,20040324,170300,79.42,79.42,79.39,79.40
AUDJPY,20040324,170400,79.41,79.42,79.40,79.41
AUDJPY,20040324,170500,79.42,79.42,79.40,79.40
AUDJPY,20040324,170600,79.41,79.42,79.41,79.41
AUDJPY,20040324,170700,79.40,79.40,79.38,79.39
AUDJPY,20040324,170800,79.38,79.38,79.36,79.37
AUDJPY,20040324,170900,79.38,79.40,79.38,79.40
AUDJPY,20040324,171000,79.39,79.41,79.39,79.41
AUDJPY,20040324,171100,79.42,79.43,79.42,79.43
AUDJPY,20040324,171200,79.44,79.44,79.42,79.42
AUDJPY,20040324,171300,79.43,79.45,79.43,79.45
AUDJPY,20040324,171400,79.44,79.45,79.42,79.42
AUDJPY,20040324,171500,79.43,79.47,79.43,79.47
AUDJPY,20040324,171600,79.48,79.49,79.47,79.47
AUDJPY,20040324,171700,79.48,79.48,79.46,79.46
AUDJPY,20040324,171800,79.45,79.45,79.43,79.44
AUDJPY,20040324,171900,79.45,79.46,79.45,79.46
AUDJPY,20040324,172000,79.47,79.50,79.47,79.50
AUDJPY,20040324,172100,79.49,79.49,79.47,79.47
AUDJPY,20040324,172200,79.48,79.49,79.47,79.47
AUDJPY,20040324,172300,79.47,79.48,79.47,79.48
AUDJPY,20040324,172400,79.47,79.47,79.47,79.47
AUDJPY,20040324,172500,79.48,79.48,79.47,79.47
AUDJPY,20040324,172600,79.46,79.49,79.46,79.48
AUDJPY,20040324,172700,79.49,79.49,79.47,79.49
AUDJPY,20040324,172900,79.49,79.49,79.46,79.48
AUDJPY,20040324,173000,79.47,79.48,79.47,79.47
AUDJPY,20040324,173100,79.48,79.49,79.47,79.47
AUDJPY,20040324,173200,79.48,79.51,79.48,79.51
AUDJPY,20040324,173300,79.52,79.53,79.49,79.49
AUDJPY,20040324,173400,79.50,79.50,79.50,79.50
AUDJPY,20040324,173500,79.50,79.52,79.50,79.52
AUDJPY,20040324,173600,79.53,79.54,79.53,79.54
AUDJPY,20040324,173700,79.53,79.53,79.50,79.50
AUDJPY,20040324,173800,79.51,79.55,79.51,79.55
AUDJPY,20040324,173900,79.56,79.56,79.53,79.56
AUDJPY,20040324,174000,79.55,79.56,79.55,79.55
AUDJPY,20040324,174100,79.54,79.56,79.53,79.54
AUDJPY,20040324,174200,79.55,79.55,79.53,79.53
AUDJPY,20040324,174300,79.52,79.52,79.51,79.51
AUDJPY,20040324,174400,79.50,79.51,79.50,79.51
AUDJPY,20040324,174500,79.50,79.50,79.49,79.49
AUDJPY,20040324,174600,79.50,79.51,79.49,79.50
AUDJPY,20040324,174700,79.51,79.53,79.51,79.53
AUDJPY,20040324,174800,79.52,79.52,79.50,79.51
AUDJPY,20040324,174900,79.52,79.53,79.51,79.52
AUDJPY,20040324,175000,79.53,79.53,79.50,79.50
AUDJPY,20040324,175100,79.49,79.50,79.49,79.50
AUDJPY,20040324,175200,79.51,79.51,79.50,79.50
AUDJPY,20040324,175300,79.51,79.51,79.50,79.51
AUDJPY,20040324,175400,79.52,79.52,79.51,79.51
AUDJPY,20040324,175500,79.50,79.52,79.50,79.52
AUDJPY,20040324,175600,79.51,79.51,79.49,79.49
AUDJPY,20040324,175700,79.48,79.49,79.47,79.49
AUDJPY,20040324,175800,79.50,79.50,79.50,79.50
AUDJPY,20040324,175900,79.51,79.55,79.51,79.55
AUDJPY,20040324,180000,79.56,79.56,79.55,79.56
AUDJPY,20040324,180100,79.57,79.57,79.56,79.56
AUDJPY,20040324,180200,79.55,79.55,79.53,79.53
AUDJPY,20040324,180300,79.52,79.52,79.52,79.52
AUDJPY,20040324,180400,79.53,79.53,79.53,79.53
AUDJPY,20040324,180500,79.53,79.55,79.53,79.55
AUDJPY,20040324,180600,79.54,79.54,79.52,79.52
AUDJPY,20040324,180700,79.53,79.54,79.53,79.54
AUDJPY,20040324,180800,79.53,79.55,79.53,79.55
AUDJPY,20040324,180900,79.54,79.55,79.54,79.55
AUDJPY,20040324,181000,79.54,79.55,79.54,79.54
AUDJPY,20040324,181100,79.53,79.53,79.53,79.53
AUDJPY,20040324,181200,79.54,79.56,79.54,79.56
AUDJPY,20040324,181300,79.56,79.56,79.56,79.56
AUDJPY,20040324,181400,79.56,79.56,79.56,79.56
AUDJPY,20040324,181500,79.55,79.56,79.55,79.55
AUDJPY,20040324,181600,79.56,79.56,79.55,79.55
AUDJPY,20040324,181700,79.54,79.54,79.54,79.54
AUDJPY,20040324,181800,79.54,79.56,79.54,79.56
AUDJPY,20040324,181900,79.57,79.57,79.55,79.55
AUDJPY,20040324,182000,79.54,79.54,79.54,79.54
AUDJPY,20040324,182100,79.53,79.53,79.53,79.53
AUDJPY,20040324,182200,79.54,79.54,79.54,79.54
AUDJPY,20040324,182300,79.54,79.55,79.54,79.55
AUDJPY,20040324,182400,79.55,79.55,79.53,79.53
AUDJPY,20040324,182500,79.52,79.53,79.52,79.53
AUDJPY,20040324,182600,79.54,79.54,79.53,79.54
AUDJPY,20040324,182700,79.54,79.54,79.54,79.54
AUDJPY,20040324,182800,79.54,79.54,79.54,79.54
AUDJPY,20040324,182900,79.54,79.55,79.54,79.55
AUDJPY,20040324,183000,79.54,79.55,79.53,79.55
AUDJPY,20040324,183100,79.54,79.54,79.54,79.54
AUDJPY,20040324,183200,79.54,79.54,79.53,79.53
AUDJPY,20040324,183300,79.54,79.55,79.54,79.55
AUDJPY,20040324,183400,79.56,79.58,79.56,79.58
AUDJPY,20040324,183500,79.57,79.58,79.56,79.58
AUDJPY,20040324,183600,79.57,79.57,79.54,79.54
AUDJPY,20040324,183700,79.53,79.53,79.53,79.53
AUDJPY,20040324,183800,79.53,79.58,79.53,79.58
AUDJPY,20040324,183900,79.57,79.58,79.57,79.58
AUDJPY,20040324,184000,79.59,79.61,79.59,79.59
AUDJPY,20040324,184100,79.60,79.60,79.58,79.59
AUDJPY,20040324,184200,79.58,79.58,79.55,79.55
AUDJPY,20040324,184300,79.54,79.55,79.51,79.52
AUDJPY,20040324,184400,79.51,79.58,79.51,79.58
AUDJPY,20040324,184500,79.59,79.59,79.56,79.57
AUDJPY,20040324,184600,79.58,79.59,79.57,79.57
AUDJPY,20040324,184700,79.56,79.56,79.54,79.54
AUDJPY,20040324,184800,79.53,79.53,79.48,79.48
AUDJPY,20040324,184900,79.49,79.49,79.49,79.49
AUDJPY,20040324,185000,79.50,79.50,79.49,79.49
AUDJPY,20040324,185100,79.49,79.49,79.47,79.48
AUDJPY,20040324,185200,79.49,79.49,79.48,79.49
AUDJPY,20040324,185300,79.50,79.50,79.50,79.50
AUDJPY,20040324,185400,79.50,79.50,79.47,79.47
AUDJPY,20040324,185500,79.48,79.49,79.47,79.47
AUDJPY,20040324,185600,79.48,79.49,79.48,79.49
AUDJPY,20040324,185700,79.48,79.48,79.48,79.48
AUDJPY,20040324,185800,79.49,79.49,79.48,79.49
AUDJPY,20040324,185900,79.48,79.48,79.48,79.48
AUDJPY,20040324,190000,79.48,79.48,79.46,79.46
AUDJPY,20040324,190100,79.47,79.47,79.47,79.47
AUDJPY,20040324,190200,79.47,79.47,79.46,79.46
AUDJPY,20040324,190300,79.47,79.49,79.47,79.49
AUDJPY,20040324,190400,79.48,79.49,79.48,79.49
AUDJPY,20040324,190500,79.50,79.51,79.50,79.51
AUDJPY,20040324,190600,79.50,79.50,79.50,79.50
AUDJPY,20040324,190700,79.50,79.51,79.50,79.51
AUDJPY,20040324,190800,79.51,79.51,79.51,79.51
AUDJPY,20040324,190900,79.50,79.50,79.50,79.50
AUDJPY,20040324,191000,79.51,79.51,79.51,79.51
AUDJPY,20040324,191100,79.52,79.52,79.51,79.51
AUDJPY,20040324,191200,79.52,79.54,79.52,79.54
AUDJPY,20040324,191300,79.53,79.54,79.52,79.52
AUDJPY,20040324,191400,79.51,79.52,79.51,79.52
AUDJPY,20040324,191500,79.52,79.52,79.50,79.50
AUDJPY,20040324,191600,79.51,79.51,79.50,79.50
AUDJPY,20040324,191700,79.50,79.51,79.50,79.50
AUDJPY,20040324,191800,79.50,79.50,79.50,79.50
AUDJPY,20040324,191900,79.50,79.50,79.50,79.50
AUDJPY,20040324,192000,79.50,79.50,79.50,79.50
AUDJPY,20040324,192100,79.50,79.50,79.50,79.50
AUDJPY,20040324,192200,79.50,79.50,79.49,79.50
AUDJPY,20040324,192300,79.50,79.50,79.48,79.48
AUDJPY,20040324,192400,79.47,79.47,79.47,79.47
AUDJPY,20040324,192500,79.47,79.47,79.45,79.45
AUDJPY,20040324,192600,79.46,79.46,79.45,79.45
AUDJPY,20040324,192700,79.44,79.44,79.43,79.44
AUDJPY,20040324,192800,79.45,79.49,79.45,79.49
AUDJPY,20040324,192900,79.48,79.48,79.45,79.46
AUDJPY,20040324,193000,79.44,79.44,79.40,79.41
AUDJPY,20040324,193100,79.40,79.40,79.39,79.40
AUDJPY,20040324,193200,79.40,79.40,79.40,79.40
AUDJPY,20040324,193300,79.39,79.39,79.39,79.39
AUDJPY,20040324,193400,79.41,79.42,79.41,79.42
AUDJPY,20040324,193500,79.43,79.43,79.43,79.43
AUDJPY,20040324,193600,79.43,79.43,79.42,79.42
AUDJPY,20040324,193700,79.41,79.41,79.39,79.41
AUDJPY,20040324,193800,79.42,79.42,79.41,79.42
AUDJPY,20040324,193900,79.41,79.42,79.39,79.42
AUDJPY,20040324,194000,79.43,79.47,79.43,79.45
AUDJPY,20040324,194100,79.44,79.45,79.42,79.42
AUDJPY,20040324,194200,79.41,79.41,79.39,79.39
AUDJPY,20040324,194300,79.38,79.38,79.36,79.36
AUDJPY,20040324,194400,79.35,79.35,79.32,79.33
AUDJPY,20040324,194500,79.34,79.36,79.32,79.33
AUDJPY,20040324,194600,79.32,79.33,79.32,79.32
AUDJPY,20040324,194700,79.33,79.39,79.33,79.39
AUDJPY,20040324,194800,79.40,79.41,79.39,79.41
AUDJPY,20040324,194900,79.42,79.42,79.40,79.41
AUDJPY,20040324,195000,79.40,79.41,79.40,79.40
AUDJPY,20040324,195100,79.39,79.39,79.37,79.38
AUDJPY,20040324,195200,79.37,79.40,79.37,79.40
AUDJPY,20040324,195300,79.41,79.43,79.41,79.42
AUDJPY,20040324,195400,79.42,79.42,79.42,79.42
AUDJPY,20040324,195500,79.43,79.45,79.43,79.44
AUDJPY,20040324,195600,79.44,79.44,79.44,79.44
AUDJPY,20040324,195700,79.45,79.46,79.45,79.45
AUDJPY,20040324,195800,79.44,79.44,79.41,79.41
AUDJPY,20040324,195900,79.40,79.40,79.37,79.38
AUDJPY,20040324,200000,79.37,79.37,79.35,79.35
AUDJPY,20040324,200100,79.34,79.34,79.31,79.31
AUDJPY,20040324,200200,79.32,79.35,79.32,79.35
AUDJPY,20040324,200300,79.34,79.35,79.33,79.33
AUDJPY,20040324,200400,79.33,79.34,79.33,79.34
AUDJPY,20040324,200500,79.33,79.36,79.33,79.36
AUDJPY,20040324,200600,79.36,79.36,79.35,79.36
AUDJPY,20040324,200700,79.37,79.37,79.36,79.36
AUDJPY,20040324,200800,79.36,79.42,79.36,79.41
AUDJPY,20040324,200900,79.40,79.41,79.40,79.41
AUDJPY,20040324,201000,79.42,79.42,79.41,79.42
AUDJPY,20040324,201100,79.41,79.41,79.39,79.40
AUDJPY,20040324,201200,79.39,79.39,79.37,79.37
AUDJPY,20040324,201300,79.36,79.36,79.36,79.36
AUDJPY,20040324,201400,79.36,79.36,79.35,79.35
AUDJPY,20040324,201500,79.36,79.36,79.35,79.35
AUDJPY,20040324,201600,79.34,79.34,79.32,79.32
AUDJPY,20040324,201700,79.31,79.31,79.25,79.25
AUDJPY,20040324,201800,79.24,79.28,79.24,79.27
AUDJPY,20040324,201900,79.26,79.27,79.25,79.26
AUDJPY,20040324,202000,79.27,79.29,79.26,79.28
AUDJPY,20040324,202100,79.27,79.27,79.26,79.27
AUDJPY,20040324,202200,79.26,79.29,79.26,79.28
AUDJPY,20040324,202300,79.27,79.28,79.27,79.27
AUDJPY,20040324,202400,79.26,79.26,79.25,79.25
AUDJPY,20040324,202500,79.26,79.26,79.25,79.25
AUDJPY,20040324,202600,79.24,79.25,79.24,79.25
AUDJPY,20040324,202700,79.26,79.27,79.26,79.26
AUDJPY,20040324,202800,79.25,79.25,79.24,79.25
AUDJPY,20040324,202900,79.24,79.24,79.22,79.22
AUDJPY,20040324,203000,79.21,79.24,79.21,79.24
AUDJPY,20040324,203100,79.23,79.23,79.19,79.19
AUDJPY,20040324,203200,79.18,79.18,79.13,79.15
AUDJPY,20040324,203300,79.14,79.16,79.13,79.16
AUDJPY,20040324,203400,79.17,79.18,79.17,79.17
AUDJPY,20040324,203500,79.18,79.19,79.18,79.19
AUDJPY,20040324,203600,79.18,79.18,79.17,79.17
AUDJPY,20040324,203700,79.16,79.16,79.14,79.14
AUDJPY,20040324,203800,79.13,79.13,79.06,79.06
AUDJPY,20040324,203900,79.03,79.04,79.03,79.03
AUDJPY,20040324,204000,79.04,79.05,79.04,79.05
AUDJPY,20040324,204100,79.06,79.07,79.06,79.06
AUDJPY,20040324,204200,79.06,79.06,79.06,79.06
AUDJPY,20040324,204300,79.07,79.07,79.07,79.07
AUDJPY,20040324,204400,79.08,79.08,79.06,79.08
AUDJPY,20040324,204500,79.07,79.07,79.03,79.03
AUDJPY,20040324,204600,79.02,79.03,79.01,79.01
AUDJPY,20040324,204700,79.00,79.04,79.00,79.04
AUDJPY,20040324,204800,79.05,79.06,79.05,79.05
AUDJPY,20040324,204900,79.04,79.04,79.01,79.01
AUDJPY,20040324,205000,79.02,79.08,79.02,79.08
AUDJPY,20040324,205100,79.09,79.09,79.08,79.08
AUDJPY,20040324,205200,79.07,79.07,79.04,79.06
AUDJPY,20040324,205300,79.07,79.07,79.06,79.07
AUDJPY,20040324,205400,79.08,79.08,79.05,79.05
AUDJPY,20040324,205500,79.06,79.08,79.06,79.06
AUDJPY,20040324,205600,79.07,79.07,79.05,79.05
AUDJPY,20040324,205700,79.04,79.06,79.03,79.05
AUDJPY,20040324,205800,79.06,79.07,79.05,79.05
AUDJPY,20040324,205900,79.06,79.06,79.04,79.05
AUDJPY,20040324,210000,79.05,79.05,79.04,79.04
AUDJPY,20040324,210100,79.05,79.05,79.05,79.05
AUDJPY,20040324,210200,79.06,79.07,79.05,79.06
AUDJPY,20040324,210300,79.07,79.08,79.03,79.03
AUDJPY,20040324,210400,79.04,79.04,79.04,79.04
AUDJPY,20040324,210500,79.05,79.07,79.03,79.03
AUDJPY,20040324,210600,79.02,79.03,79.02,79.03
AUDJPY,20040324,210700,79.02,79.02,79.01,79.01
AUDJPY,20040324,210800,79.02,79.02,78.93,78.93
AUDJPY,20040324,210900,78.93,78.93,78.93,78.93
AUDJPY,20040324,211000,78.94,78.94,78.94,78.94
AUDJPY,20040324,211100,78.94,78.94,78.93,78.93
AUDJPY,20040324,211200,78.92,78.93,78.92,78.93
AUDJPY,20040324,211300,78.94,78.94,78.93,78.94
AUDJPY,20040324,211400,78.95,78.95,78.95,78.95
AUDJPY,20040324,211500,78.96,78.97,78.96,78.96
AUDJPY,20040324,211600,78.97,78.99,78.97,78.99
AUDJPY,20040324,211700,78.99,78.99,78.99,78.99
AUDJPY,20040324,211800,78.99,79.01,78.99,79.01
AUDJPY,20040324,211900,79.02,79.03,79.01,79.01
AUDJPY,20040324,212000,79.01,79.01,79.00,79.00
AUDJPY,20040324,212100,79.00,79.00,78.99,78.99
AUDJPY,20040324,212200,79.00,79.00,78.99,78.99
AUDJPY,20040324,212300,78.99,79.00,78.99,79.00
AUDJPY,20040324,212400,78.99,79.00,78.99,79.00
AUDJPY,20040324,212500,79.01,79.01,79.00,79.01
AUDJPY,20040324,212600,79.00,79.00,78.99,78.99
AUDJPY,20040324,212700,78.98,79.01,78.98,79.01
AUDJPY,20040324,212800,79.00,79.00,79.00,79.00
AUDJPY,20040324,212900,78.99,79.01,78.99,79.01
AUDJPY,20040324,213000,79.02,79.02,79.02,79.02
AUDJPY,20040324,213100,79.02,79.02,79.01,79.01
AUDJPY,20040324,213200,79.02,79.02,79.00,79.00
AUDJPY,20040324,213300,78.99,78.99,78.98,78.98
AUDJPY,20040324,213400,78.97,78.97,78.97,78.97
AUDJPY,20040324,213500,78.97,78.98,78.97,78.98
AUDJPY,20040324,213600,78.97,78.97,78.97,78.97
AUDJPY,20040324,213700,78.98,79.00,78.98,79.00
AUDJPY,20040324,213800,79.01,79.01,79.00,79.00
AUDJPY,20040324,213900,79.01,79.01,79.01,79.01
AUDJPY,20040324,214000,79.00,79.00,78.99,78.99
AUDJPY,20040324,214100,79.00,79.01,79.00,79.01
AUDJPY,20040324,214200,79.02,79.03,78.99,78.99
AUDJPY,20040324,214300,78.98,79.00,78.98,79.00
AUDJPY,20040324,214400,79.01,79.01,79.00,79.01
AUDJPY,20040324,214500,79.01,79.01,79.01,79.01
AUDJPY,20040324,214600,79.02,79.06,79.02,79.06
AUDJPY,20040324,214700,79.07,79.11,79.07,79.11
AUDJPY,20040324,214800,79.10,79.11,79.10,79.11
AUDJPY,20040324,214900,79.11,79.11,79.11,79.11
AUDJPY,20040324,215000,79.11,79.13,79.11,79.13
AUDJPY,20040324,215100,79.12,79.12,79.12,79.12
AUDJPY,20040324,215200,79.12,79.12,79.12,79.12
AUDJPY,20040324,215300,79.12,79.12,79.11,79.11
AUDJPY,20040324,215500,79.11,79.11,79.11,79.11
AUDJPY,20040324,215600,79.10,79.12,79.09,79.12
AUDJPY,20040324,215700,79.11,79.12,79.11,79.11
AUDJPY,20040324,215800,79.10,79.11,79.09,79.09
AUDJPY,20040324,215900,79.10,79.10,79.10,79.10
AUDJPY,20040324,220000,79.09,79.09,79.09,79.09
AUDJPY,20040324,220100,79.09,79.10,79.08,79.08
AUDJPY,20040324,220200,79.09,79.09,79.07,79.07
AUDJPY,20040324,220400,79.07,79.07,79.07,79.07
AUDJPY,20040324,220500,79.07,79.08,79.06,79.06
AUDJPY,20040324,220600,79.07,79.07,79.07,79.07
AUDJPY,20040324,220700,79.07,79.07,79.06,79.06
AUDJPY,20040324,220800,79.06,79.06,79.06,79.06
AUDJPY,20040324,220900,79.06,79.06,79.05,79.05
AUDJPY,20040324,221000,79.05,79.05,79.05,79.05
AUDJPY,20040324,221100,79.04,79.04,79.04,79.04
AUDJPY,20040324,221200,79.05,79.05,79.05,79.05
AUDJPY,20040324,221300,79.05,79.05,79.05,79.05
AUDJPY,20040324,221400,79.05,79.05,79.05,79.05
AUDJPY,20040324,221500,79.05,79.05,79.05,79.05
AUDJPY,20040324,221600,79.05,79.06,79.05,79.06
AUDJPY,20040324,221700,79.06,79.06,79.05,79.05
AUDJPY,20040324,221800,79.06,79.06,79.06,79.06
AUDJPY,20040324,221900,79.05,79.05,79.05,79.05
AUDJPY,20040324,222000,79.05,79.05,79.05,79.05
AUDJPY,20040324,222100,79.05,79.05,79.04,79.05
AUDJPY,20040324,222200,79.05,79.05,79.05,79.05
AUDJPY,20040324,222300,79.06,79.07,79.06,79.07
AUDJPY,20040324,222400,79.07,79.08,79.07,79.07
AUDJPY,20040324,222500,79.08,79.10,79.08,79.10
AUDJPY,20040324,222600,79.09,79.09,79.09,79.09
AUDJPY,20040324,222700,79.09,79.09,79.08,79.08
AUDJPY,20040324,222800,79.08,79.08,79.07,79.07
AUDJPY,20040324,222900,79.06,79.07,79.06,79.07
AUDJPY,20040324,223000,79.07,79.07,79.06,79.06
AUDJPY,20040324,223100,79.07,79.07,79.06,79.06
AUDJPY,20040324,223200,79.07,79.07,79.06,79.06
AUDJPY,20040324,223300,79.06,79.06,79.06,79.06
AUDJPY,20040324,223400,79.07,79.09,79.07,79.09
AUDJPY,20040324,223500,79.10,79.10,79.09,79.09
AUDJPY,20040324,223600,79.08,79.08,79.08,79.08
AUDJPY,20040324,223700,79.08,79.08,79.08,79.08
AUDJPY,20040324,223800,79.08,79.08,79.06,79.06
AUDJPY,20040324,223900,79.07,79.07,79.07,79.07
AUDJPY,20040324,224000,79.07,79.07,79.06,79.06
AUDJPY,20040324,224100,79.07,79.07,79.06,79.06
AUDJPY,20040324,224200,79.06,79.06,79.06,79.06
AUDJPY,20040324,224300,79.06,79.07,79.05,79.05
AUDJPY,20040324,224400,79.06,79.06,79.03,79.06
AUDJPY,20040324,224500,79.07,79.08,79.07,79.08
AUDJPY,20040324,224600,79.07,79.07,79.07,79.07
AUDJPY,20040324,224700,79.08,79.09,79.08,79.09
AUDJPY,20040324,224800,79.08,79.08,79.06,79.07
AUDJPY,20040324,224900,79.07,79.07,79.07,79.07
AUDJPY,20040324,225000,79.07,79.07,79.06,79.06
AUDJPY,20040324,225100,79.05,79.05,79.05,79.05
AUDJPY,20040324,225200,79.05,79.06,79.04,79.04
AUDJPY,20040324,225300,79.05,79.06,79.05,79.06
AUDJPY,20040324,225400,79.07,79.07,79.05,79.05
AUDJPY,20040324,225500,79.06,79.07,79.06,79.07
AUDJPY,20040324,225600,79.06,79.07,79.06,79.06
AUDJPY,20040324,225700,79.07,79.07,79.06,79.07
AUDJPY,20040324,225800,79.08,79.09,79.08,79.09
AUDJPY,20040324,225900,79.08,79.09,79.08,79.09
AUDJPY,20040324,230000,79.09,79.09,79.08,79.08
AUDJPY,20040324,230100,79.09,79.09,79.09,79.09
AUDJPY,20040324,230200,79.10,79.10,79.08,79.08
AUDJPY,20040324,230300,79.09,79.10,79.09,79.10
AUDJPY,20040324,230400,79.11,79.11,79.10,79.10
AUDJPY,20040324,230500,79.09,79.10,79.09,79.09
AUDJPY,20040324,230600,79.10,79.10,79.09,79.09
AUDJPY,20040324,230700,79.10,79.11,79.10,79.11
AUDJPY,20040324,230800,79.10,79.11,79.10,79.11
AUDJPY,20040324,230900,79.10,79.10,79.08,79.08
AUDJPY,20040324,231000,79.07,79.07,79.06,79.06
AUDJPY,20040324,231100,79.06,79.06,79.06,79.06
AUDJPY,20040324,231200,79.06,79.09,79.06,79.09
AUDJPY,20040324,231300,79.09,79.10,79.09,79.10
AUDJPY,20040324,231400,79.09,79.11,79.09,79.10
AUDJPY,20040324,231500,79.11,79.11,79.10,79.11
AUDJPY,20040324,231600,79.10,79.10,79.09,79.09
AUDJPY,20040324,231700,79.08,79.08,79.08,79.08
AUDJPY,20040324,231800,79.08,79.09,79.08,79.09
AUDJPY,20040324,231900,79.06,79.06,79.05,79.05
AUDJPY,20040324,232000,79.04,79.04,79.04,79.04
AUDJPY,20040324,232100,79.04,79.04,79.04,79.04
AUDJPY,20040324,232200,79.03,79.03,79.02,79.02
AUDJPY,20040324,232300,79.02,79.03,79.02,79.03
AUDJPY,20040324,232400,79.02,79.03,79.02,79.03
AUDJPY,20040324,232500,79.03,79.03,79.03,79.03
AUDJPY,20040324,232600,79.03,79.03,79.03,79.03
AUDJPY,20040324,232700,79.03,79.03,79.03,79.03
AUDJPY,20040324,232800,79.04,79.04,79.04,79.04
AUDJPY,20040324,232900,79.03,79.04,79.03,79.04
AUDJPY,20040324,233000,79.05,79.05,79.04,79.05
AUDJPY,20040324,233100,79.04,79.04,79.03,79.03
AUDJPY,20040324,233200,79.03,79.04,79.03,79.04
AUDJPY,20040324,233300,79.05,79.05,79.04,79.05
AUDJPY,20040324,233400,79.04,79.04,79.03,79.03
AUDJPY,20040324,233500,79.04,79.04,79.03,79.04
AUDJPY,20040324,233600,79.05,79.05,79.05,79.05
AUDJPY,20040324,233700,79.04,79.04,79.03,79.03
AUDJPY,20040324,233800,79.02,79.03,79.01,79.01
AUDJPY,20040324,233900,78.98,78.99,78.94,78.94
AUDJPY,20040324,234000,78.93,78.95,78.93,78.94
AUDJPY,20040324,234100,78.95,78.95,78.95,78.95
AUDJPY,20040324,234200,78.94,78.94,78.94,78.94
AUDJPY,20040324,234300,78.95,78.96,78.95,78.95
AUDJPY,20040324,234400,78.96,78.96,78.96,78.96
AUDJPY,20040324,234500,78.96,78.99,78.96,78.99
AUDJPY,20040324,234600,79.00,79.05,79.00,79.05
AUDJPY,20040324,234700,79.05,79.05,79.05,79.05
AUDJPY,20040324,234800,79.08,79.10,79.08,79.10
AUDJPY,20040324,234900,79.09,79.09,79.06,79.08
AUDJPY,20040324,235000,79.08,79.08,79.08,79.08
AUDJPY,20040324,235100,79.09,79.12,79.09,79.12
AUDJPY,20040324,235200,79.12,79.12,79.11,79.11
AUDJPY,20040324,235300,79.12,79.12,79.12,79.12
AUDJPY,20040324,235400,79.12,79.14,79.12,79.14
AUDJPY,20040324,235500,79.15,79.15,79.14,79.15
AUDJPY,20040324,235600,79.16,79.16,79.16,79.16
AUDJPY,20040324,235700,79.16,79.17,79.16,79.17
AUDJPY,20040324,235800,79.16,79.16,79.16,79.16
AUDJPY,20040324,235900,79.16,79.16,79.14,79.14
AUDJPY,20040325,000000,79.13,79.13,79.11,79.11
NZDUSD,20040324,000100,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040324,000200,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040324,000300,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040324,000400,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040324,000500,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040324,000600,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040324,000700,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040324,000800,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040324,000900,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040324,001000,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040324,001100,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040324,001200,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040324,001300,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040324,001400,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040324,001500,0.6610,0.6610,0.6609,0.6610
NZDUSD,20040324,001600,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040324,001700,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040324,001800,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040324,001900,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040324,002000,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040324,002100,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040324,002200,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040324,002300,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040324,002400,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040324,002500,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040324,002600,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040324,002700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040324,002800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040324,002900,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040324,003000,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040324,003100,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040324,003200,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040324,003300,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040324,003400,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040324,003500,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040324,003600,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040324,003700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040324,003800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040324,003900,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040324,004000,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040324,004100,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040324,004200,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040324,004300,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040324,004400,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040324,004500,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040324,004600,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040324,004700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040324,004800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040324,004900,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040324,005000,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040324,005100,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040324,005200,0.6610,0.6610,0.6605,0.6605
NZDUSD,20040324,005300,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040324,005400,0.6607,0.6607,0.6605,0.6605
NZDUSD,20040324,005500,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040324,005600,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040324,005700,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040324,005800,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040324,005900,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040324,010000,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040324,010100,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040324,010200,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040324,010300,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040324,010400,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040324,010500,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040324,010600,0.6604,0.6605,0.6604,0.6605
NZDUSD,20040324,010700,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040324,010800,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040324,010900,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040324,011000,0.6606,0.6611,0.6606,0.6610
NZDUSD,20040324,011100,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040324,011200,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040324,011300,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040324,011400,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040324,011500,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040324,011600,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040324,011700,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040324,011800,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040324,011900,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040324,012000,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040324,012100,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040324,012200,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040324,012300,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040324,012400,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040324,012500,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040324,012600,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040324,012700,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040324,012800,0.6613,0.6614,0.6613,0.6614
NZDUSD,20040324,012900,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040324,013000,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040324,013100,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040324,013200,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040324,013300,0.6613,0.6613,0.6611,0.6611
NZDUSD,20040324,013400,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040324,013500,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040324,013600,0.6610,0.6610,0.6608,0.6608
NZDUSD,20040324,013700,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040324,013800,0.6608,0.6608,0.6607,0.6607
NZDUSD,20040324,013900,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040324,014000,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040324,014100,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040324,014200,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040324,014300,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040324,014400,0.6604,0.6604,0.6600,0.6600
NZDUSD,20040324,014500,0.6601,0.6604,0.6601,0.6604
NZDUSD,20040324,014600,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040324,014700,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040324,014800,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040324,014900,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040324,015000,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040324,015100,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040324,015200,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040324,015300,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040324,015400,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040324,015500,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040324,015600,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040324,015700,0.6606,0.6606,0.6605,0.6606
NZDUSD,20040324,015800,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040324,015900,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040324,020000,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040324,020100,0.6607,0.6607,0.6606,0.6606
NZDUSD,20040324,020200,0.6607,0.6607,0.6605,0.6605
NZDUSD,20040324,020300,0.6604,0.6604,0.6602,0.6602
NZDUSD,20040324,020400,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040324,020500,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040324,020600,0.6603,0.6603,0.6599,0.6599
NZDUSD,20040324,020700,0.6600,0.6600,0.6599,0.6599
NZDUSD,20040324,020800,0.6599,0.6599,0.6598,0.6598
NZDUSD,20040324,020900,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040324,021000,0.6597,0.6597,0.6596,0.6596
NZDUSD,20040324,021100,0.6596,0.6596,0.6595,0.6595
NZDUSD,20040324,021200,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040324,021300,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040324,021400,0.6596,0.6596,0.6594,0.6594
NZDUSD,20040324,021500,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040324,021600,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040324,021700,0.6594,0.6595,0.6594,0.6594
NZDUSD,20040324,021800,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040324,021900,0.6594,0.6594,0.6594,0.6594
NZDUSD,20040324,022000,0.6594,0.6594,0.6593,0.6593
NZDUSD,20040324,022100,0.6594,0.6595,0.6594,0.6595
NZDUSD,20040324,022200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040324,022300,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040324,022400,0.6597,0.6599,0.6597,0.6598
NZDUSD,20040324,022500,0.6599,0.6599,0.6598,0.6599
NZDUSD,20040324,022600,0.6600,0.6601,0.6600,0.6600
NZDUSD,20040324,022700,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040324,022800,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040324,022900,0.6599,0.6599,0.6597,0.6597
NZDUSD,20040324,023000,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040324,023100,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040324,023200,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040324,023300,0.6596,0.6597,0.6596,0.6596
NZDUSD,20040324,023400,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040324,023500,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040324,023600,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040324,023700,0.6596,0.6596,0.6596,0.6596
NZDUSD,20040324,023800,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040324,023900,0.6595,0.6595,0.6595,0.6595
NZDUSD,20040324,024000,0.6595,0.6595,0.6594,0.6594
NZDUSD,20040324,024100,0.6593,0.6593,0.6589,0.6590
NZDUSD,20040324,024200,0.6591,0.6592,0.6591,0.6592
NZDUSD,20040324,024300,0.6592,0.6593,0.6592,0.6593
NZDUSD,20040324,024400,0.6593,0.6593,0.6590,0.6590
NZDUSD,20040324,024500,0.6591,0.6591,0.6590,0.6591
NZDUSD,20040324,024600,0.6590,0.6590,0.6590,0.6590
NZDUSD,20040324,024700,0.6590,0.6590,0.6589,0.6589
NZDUSD,20040324,024800,0.6589,0.6589,0.6588,0.6588
NZDUSD,20040324,024900,0.6587,0.6588,0.6587,0.6588
NZDUSD,20040324,025000,0.6587,0.6588,0.6586,0.6588
NZDUSD,20040324,025100,0.6587,0.6587,0.6584,0.6584
NZDUSD,20040324,025200,0.6585,0.6585,0.6585,0.6585
NZDUSD,20040324,025300,0.6584,0.6584,0.6583,0.6583
NZDUSD,20040324,025400,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040324,025500,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040324,025600,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040324,025700,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040324,025800,0.6577,0.6577,0.6570,0.6574
NZDUSD,20040324,025900,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040324,030000,0.6573,0.6575,0.6573,0.6575
NZDUSD,20040324,030100,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040324,030200,0.6576,0.6577,0.6576,0.6577
NZDUSD,20040324,030300,0.6576,0.6576,0.6574,0.6574
NZDUSD,20040324,030400,0.6573,0.6573,0.6571,0.6573
NZDUSD,20040324,030500,0.6578,0.6578,0.6571,0.6576
NZDUSD,20040324,030600,0.6577,0.6578,0.6576,0.6578
NZDUSD,20040324,030700,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040324,030800,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040324,030900,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040324,031000,0.6580,0.6582,0.6579,0.6582
NZDUSD,20040324,031100,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040324,031200,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040324,031300,0.6579,0.6581,0.6579,0.6581
NZDUSD,20040324,031400,0.6580,0.6580,0.6576,0.6576
NZDUSD,20040324,031600,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040324,031700,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040324,031800,0.6576,0.6576,0.6575,0.6576
NZDUSD,20040324,031900,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040324,032000,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040324,032100,0.6574,0.6574,0.6573,0.6574
NZDUSD,20040324,032200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040324,032300,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040324,032400,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040324,032500,0.6575,0.6576,0.6575,0.6576
NZDUSD,20040324,032600,0.6576,0.6577,0.6576,0.6577
NZDUSD,20040324,032700,0.6576,0.6577,0.6576,0.6577
NZDUSD,20040324,032800,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040324,032900,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040324,033000,0.6576,0.6577,0.6576,0.6577
NZDUSD,20040324,033100,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040324,033200,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040324,033300,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040324,033400,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040324,033500,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040324,033600,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040324,033700,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040324,033800,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040324,033900,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040324,034000,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040324,034100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040324,034200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040324,034300,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040324,034400,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040324,034500,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040324,034600,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040324,034700,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040324,034800,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040324,034900,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040324,035000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,035100,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,035200,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040324,035300,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040324,035400,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040324,035500,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040324,035600,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040324,035700,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040324,035800,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,035900,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,040000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,040100,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,040200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040324,040300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040324,040400,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040324,040500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040324,040600,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040324,040700,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040324,040800,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040324,040900,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,041000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,041100,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040324,041200,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040324,041300,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040324,041400,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040324,041500,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040324,041600,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040324,041700,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040324,041800,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040324,041900,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040324,042000,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040324,042100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040324,042200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040324,042300,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040324,042400,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040324,042500,0.6573,0.6573,0.6571,0.6572
NZDUSD,20040324,042600,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,042700,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040324,042800,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040324,042900,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040324,043100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040324,043200,0.6571,0.6572,0.6571,0.6571
NZDUSD,20040324,043300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040324,043400,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040324,043500,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040324,043600,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040324,043700,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040324,043800,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040324,043900,0.6570,0.6570,0.6567,0.6568
NZDUSD,20040324,044000,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040324,044100,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040324,044200,0.6571,0.6574,0.6571,0.6574
NZDUSD,20040324,044300,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,044400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040324,044500,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040324,044600,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040324,044700,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040324,044800,0.6577,0.6577,0.6576,0.6576
NZDUSD,20040324,044900,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040324,045000,0.6577,0.6577,0.6576,0.6576
NZDUSD,20040324,045100,0.6577,0.6577,0.6576,0.6576
NZDUSD,20040324,045200,0.6576,0.6578,0.6576,0.6578
NZDUSD,20040324,045300,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040324,045400,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040324,045500,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040324,045600,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040324,045700,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040324,045800,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040324,045900,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040324,050000,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040324,050100,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040324,050200,0.6581,0.6582,0.6581,0.6582
NZDUSD,20040324,050300,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040324,050400,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040324,050500,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040324,050600,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040324,050700,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040324,050800,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040324,050900,0.6580,0.6581,0.6580,0.6581
NZDUSD,20040324,051000,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040324,051100,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040324,051200,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040324,051300,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040324,051400,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040324,051500,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040324,051600,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040324,051700,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040324,051800,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040324,051900,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040324,052000,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040324,052100,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040324,052200,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040324,052300,0.6577,0.6578,0.6577,0.6578
NZDUSD,20040324,052400,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040324,052500,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040324,052600,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040324,052700,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040324,052800,0.6578,0.6578,0.6577,0.6578
NZDUSD,20040324,052900,0.6577,0.6577,0.6576,0.6576
NZDUSD,20040324,053000,0.6577,0.6577,0.6576,0.6576
NZDUSD,20040324,053100,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040324,053200,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040324,053300,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040324,053400,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040324,053500,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040324,053600,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040324,053700,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040324,053800,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040324,053900,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040324,054000,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040324,054100,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040324,054200,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040324,054300,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040324,054400,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040324,054500,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040324,054600,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040324,054700,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040324,054800,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040324,054900,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040324,055000,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040324,055100,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040324,055200,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040324,055300,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040324,055400,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040324,055500,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040324,055600,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040324,055700,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040324,055800,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040324,055900,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040324,060000,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040324,060100,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040324,060200,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040324,060300,0.6572,0.6572,0.6569,0.6570
NZDUSD,20040324,060400,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040324,060500,0.6571,0.6571,0.6570,0.6571
NZDUSD,20040324,060600,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040324,060700,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040324,060800,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040324,061000,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040324,061100,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040324,061200,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040324,061300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040324,061400,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040324,061500,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040324,061600,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040324,061700,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040324,061800,0.6571,0.6573,0.6571,0.6573
NZDUSD,20040324,061900,0.6572,0.6574,0.6572,0.6574
NZDUSD,20040324,062000,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040324,062100,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,062200,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,062300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040324,062400,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040324,062500,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,062600,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040324,062700,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040324,062800,0.6569,0.6569,0.6567,0.6568
NZDUSD,20040324,062900,0.6567,0.6569,0.6567,0.6569
NZDUSD,20040324,063000,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040324,063100,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040324,063200,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040324,063300,0.6570,0.6573,0.6570,0.6573
NZDUSD,20040324,063400,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,063500,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040324,063600,0.6571,0.6575,0.6571,0.6575
NZDUSD,20040324,063700,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040324,063800,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040324,063900,0.6574,0.6576,0.6574,0.6576
NZDUSD,20040324,064000,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040324,064100,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040324,064200,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040324,064300,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,064400,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,064500,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040324,064600,0.6570,0.6570,0.6567,0.6567
NZDUSD,20040324,064700,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040324,064800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040324,064900,0.6568,0.6572,0.6568,0.6571
NZDUSD,20040324,065000,0.6569,0.6569,0.6567,0.6567
NZDUSD,20040324,065100,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040324,065200,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040324,065300,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040324,065500,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040324,065700,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040324,065800,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040324,065900,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040324,070000,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040324,070100,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040324,070200,0.6569,0.6569,0.6568,0.6569
NZDUSD,20040324,070300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040324,070400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040324,070500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040324,070600,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040324,070700,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040324,070800,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040324,070900,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040324,071000,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040324,071100,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040324,071200,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040324,071300,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040324,071400,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040324,071500,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040324,071600,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040324,071700,0.6571,0.6571,0.6568,0.6568
NZDUSD,20040324,071800,0.6567,0.6567,0.6565,0.6565
NZDUSD,20040324,071900,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040324,072000,0.6566,0.6566,0.6565,0.6566
NZDUSD,20040324,072100,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040324,072200,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040324,072300,0.6567,0.6567,0.6565,0.6566
NZDUSD,20040324,072400,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040324,072500,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040324,072600,0.6565,0.6566,0.6565,0.6565
NZDUSD,20040324,072700,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040324,072800,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040324,072900,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040324,073000,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040324,073100,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040324,073200,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040324,073300,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040324,073400,0.6570,0.6570,0.6569,0.6570
NZDUSD,20040324,073500,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040324,073600,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040324,073700,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040324,073800,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040324,073900,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040324,074000,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040324,074100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040324,074200,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,074300,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,074400,0.6572,0.6573,0.6572,0.6572
NZDUSD,20040324,074500,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040324,074600,0.6573,0.6575,0.6573,0.6574
NZDUSD,20040324,074700,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040324,074800,0.6573,0.6575,0.6573,0.6575
NZDUSD,20040324,074900,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040324,075000,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040324,075100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040324,075200,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040324,075300,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040324,075400,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040324,075500,0.6572,0.6572,0.6569,0.6570
NZDUSD,20040324,075600,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040324,075700,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,075800,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,075900,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040324,080000,0.6573,0.6573,0.6571,0.6572
NZDUSD,20040324,080100,0.6572,0.6573,0.6572,0.6572
NZDUSD,20040324,080200,0.6571,0.6572,0.6569,0.6570
NZDUSD,20040324,080300,0.6571,0.6574,0.6571,0.6574
NZDUSD,20040324,080400,0.6572,0.6573,0.6571,0.6571
NZDUSD,20040324,080500,0.6569,0.6570,0.6569,0.6569
NZDUSD,20040324,080600,0.6568,0.6570,0.6568,0.6568
NZDUSD,20040324,080700,0.6569,0.6578,0.6569,0.6574
NZDUSD,20040324,080800,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040324,080900,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040324,081000,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040324,081100,0.6573,0.6575,0.6573,0.6575
NZDUSD,20040324,081200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040324,081300,0.6575,0.6576,0.6575,0.6575
NZDUSD,20040324,081400,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040324,081500,0.6573,0.6574,0.6573,0.6573
NZDUSD,20040324,081600,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040324,081700,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040324,081800,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040324,081900,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040324,082000,0.6575,0.6578,0.6575,0.6577
NZDUSD,20040324,082100,0.6578,0.6578,0.6577,0.6577
NZDUSD,20040324,082200,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040324,082300,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040324,082400,0.6575,0.6575,0.6573,0.6573
NZDUSD,20040324,082500,0.6574,0.6575,0.6574,0.6574
NZDUSD,20040324,082600,0.6574,0.6574,0.6572,0.6572
NZDUSD,20040324,082700,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040324,082800,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040324,082900,0.6571,0.6571,0.6567,0.6567
NZDUSD,20040324,083000,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040324,083100,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040324,083200,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040324,083300,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,083400,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040324,083500,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,083600,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,083700,0.6573,0.6577,0.6573,0.6574
NZDUSD,20040324,083800,0.6573,0.6575,0.6573,0.6574
NZDUSD,20040324,083900,0.6574,0.6574,0.6572,0.6573
NZDUSD,20040324,084000,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040324,084100,0.6573,0.6574,0.6572,0.6574
NZDUSD,20040324,084200,0.6573,0.6573,0.6572,0.6573
NZDUSD,20040324,084300,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040324,084400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040324,084500,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040324,084600,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,084700,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,084800,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,084900,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040324,085000,0.6574,0.6574,0.6572,0.6572
NZDUSD,20040324,085100,0.6571,0.6571,0.6569,0.6569
NZDUSD,20040324,085200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040324,085300,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040324,085400,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040324,085500,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,085600,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040324,085700,0.6572,0.6573,0.6572,0.6572
NZDUSD,20040324,085800,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040324,085900,0.6573,0.6573,0.6571,0.6571
NZDUSD,20040324,090000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,090100,0.6571,0.6571,0.6569,0.6569
NZDUSD,20040324,090200,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040324,090300,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040324,090400,0.6565,0.6565,0.6562,0.6562
NZDUSD,20040324,090500,0.6561,0.6564,0.6561,0.6563
NZDUSD,20040324,090600,0.6562,0.6565,0.6562,0.6565
NZDUSD,20040324,090700,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040324,090800,0.6564,0.6565,0.6564,0.6564
NZDUSD,20040324,090900,0.6564,0.6566,0.6564,0.6566
NZDUSD,20040324,091000,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040324,091100,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040324,091200,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040324,091300,0.6565,0.6566,0.6565,0.6565
NZDUSD,20040324,091400,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040324,091500,0.6568,0.6572,0.6568,0.6569
NZDUSD,20040324,091600,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040324,091700,0.6567,0.6570,0.6567,0.6570
NZDUSD,20040324,091800,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040324,091900,0.6570,0.6570,0.6568,0.6568
NZDUSD,20040324,092000,0.6568,0.6571,0.6568,0.6570
NZDUSD,20040324,092100,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040324,092200,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040324,092300,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040324,092400,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040324,092500,0.6569,0.6569,0.6568,0.6569
NZDUSD,20040324,092600,0.6569,0.6572,0.6568,0.6572
NZDUSD,20040324,092700,0.6571,0.6571,0.6570,0.6571
NZDUSD,20040324,092800,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,092900,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040324,093000,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040324,093100,0.6571,0.6574,0.6571,0.6574
NZDUSD,20040324,093200,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040324,093300,0.6574,0.6575,0.6572,0.6572
NZDUSD,20040324,093400,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040324,093500,0.6571,0.6572,0.6571,0.6571
NZDUSD,20040324,093600,0.6572,0.6572,0.6570,0.6572
NZDUSD,20040324,093700,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,093800,0.6573,0.6574,0.6573,0.6573
NZDUSD,20040324,093900,0.6572,0.6578,0.6572,0.6577
NZDUSD,20040324,094000,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040324,094100,0.6575,0.6575,0.6574,0.6575
NZDUSD,20040324,094200,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040324,094300,0.6574,0.6575,0.6574,0.6574
NZDUSD,20040324,094400,0.6573,0.6573,0.6572,0.6573
NZDUSD,20040324,094500,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040324,094600,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040324,094700,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040324,094800,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040324,094900,0.6574,0.6574,0.6572,0.6572
NZDUSD,20040324,095000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,095100,0.6574,0.6574,0.6572,0.6572
NZDUSD,20040324,095200,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040324,095300,0.6570,0.6572,0.6569,0.6572
NZDUSD,20040324,095400,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040324,095500,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040324,095600,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040324,095700,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040324,095800,0.6571,0.6571,0.6562,0.6562
NZDUSD,20040324,095900,0.6561,0.6562,0.6557,0.6557
NZDUSD,20040324,100000,0.6556,0.6558,0.6556,0.6557
NZDUSD,20040324,100100,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040324,100200,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040324,100300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040324,100400,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040324,100500,0.6554,0.6555,0.6553,0.6555
NZDUSD,20040324,100600,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040324,100700,0.6556,0.6557,0.6555,0.6557
NZDUSD,20040324,100800,0.6556,0.6560,0.6556,0.6560
NZDUSD,20040324,100900,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040324,101000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040324,101100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040324,101200,0.6559,0.6559,0.6557,0.6557
NZDUSD,20040324,101300,0.6558,0.6559,0.6557,0.6557
NZDUSD,20040324,101400,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040324,101500,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040324,101600,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040324,101700,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040324,101800,0.6560,0.6561,0.6560,0.6560
NZDUSD,20040324,101900,0.6559,0.6560,0.6559,0.6560
NZDUSD,20040324,102000,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040324,102100,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040324,102200,0.6560,0.6564,0.6560,0.6564
NZDUSD,20040324,102300,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040324,102400,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040324,102500,0.6564,0.6565,0.6564,0.6564
NZDUSD,20040324,102600,0.6563,0.6563,0.6560,0.6560
NZDUSD,20040324,102700,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040324,102800,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040324,102900,0.6558,0.6558,0.6556,0.6558
NZDUSD,20040324,103000,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040324,103100,0.6560,0.6562,0.6560,0.6562
NZDUSD,20040324,103200,0.6561,0.6561,0.6560,0.6561
NZDUSD,20040324,103300,0.6562,0.6563,0.6562,0.6562
NZDUSD,20040324,103400,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040324,103500,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040324,103600,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040324,103700,0.6563,0.6563,0.6560,0.6560
NZDUSD,20040324,103800,0.6559,0.6559,0.6554,0.6554
NZDUSD,20040324,103900,0.6555,0.6559,0.6555,0.6559
NZDUSD,20040324,104000,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040324,104100,0.6560,0.6560,0.6558,0.6558
NZDUSD,20040324,104200,0.6557,0.6558,0.6556,0.6558
NZDUSD,20040324,104300,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040324,104400,0.6557,0.6558,0.6554,0.6554
NZDUSD,20040324,104500,0.6556,0.6557,0.6554,0.6554
NZDUSD,20040324,104600,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040324,104700,0.6553,0.6554,0.6552,0.6554
NZDUSD,20040324,104800,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040324,104900,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040324,105000,0.6553,0.6553,0.6549,0.6550
NZDUSD,20040324,105100,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040324,105200,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040324,105300,0.6552,0.6553,0.6552,0.6552
NZDUSD,20040324,105400,0.6551,0.6551,0.6546,0.6546
NZDUSD,20040324,105500,0.6545,0.6545,0.6540,0.6540
NZDUSD,20040324,105600,0.6541,0.6545,0.6541,0.6545
NZDUSD,20040324,105700,0.6544,0.6545,0.6543,0.6543
NZDUSD,20040324,105800,0.6542,0.6543,0.6542,0.6542
NZDUSD,20040324,105900,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040324,110000,0.6541,0.6543,0.6541,0.6542
NZDUSD,20040324,110100,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040324,110200,0.6540,0.6543,0.6540,0.6543
NZDUSD,20040324,110300,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040324,110400,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040324,110500,0.6545,0.6548,0.6545,0.6547
NZDUSD,20040324,110600,0.6546,0.6546,0.6542,0.6542
NZDUSD,20040324,110700,0.6540,0.6544,0.6540,0.6544
NZDUSD,20040324,110800,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040324,110900,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040324,111000,0.6546,0.6546,0.6545,0.6546
NZDUSD,20040324,111100,0.6545,0.6547,0.6545,0.6547
NZDUSD,20040324,111200,0.6548,0.6549,0.6547,0.6547
NZDUSD,20040324,111300,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040324,111400,0.6545,0.6548,0.6545,0.6548
NZDUSD,20040324,111500,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040324,111600,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040324,111700,0.6547,0.6547,0.6546,0.6546
NZDUSD,20040324,111800,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040324,111900,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040324,112000,0.6544,0.6547,0.6544,0.6547
NZDUSD,20040324,112100,0.6547,0.6549,0.6547,0.6547
NZDUSD,20040324,112200,0.6546,0.6549,0.6546,0.6548
NZDUSD,20040324,112300,0.6549,0.6549,0.6547,0.6547
NZDUSD,20040324,112400,0.6549,0.6549,0.6547,0.6547
NZDUSD,20040324,112500,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040324,112600,0.6548,0.6548,0.6548,0.6548
NZDUSD,20040324,112700,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040324,112800,0.6548,0.6549,0.6548,0.6549
NZDUSD,20040324,112900,0.6550,0.6550,0.6546,0.6546
NZDUSD,20040324,113000,0.6546,0.6546,0.6545,0.6545
NZDUSD,20040324,113100,0.6544,0.6544,0.6542,0.6544
NZDUSD,20040324,113200,0.6545,0.6545,0.6541,0.6542
NZDUSD,20040324,113300,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040324,113400,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040324,113500,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040324,113600,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040324,113700,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040324,113800,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040324,113900,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040324,114000,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040324,114100,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040324,114200,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040324,114300,0.6540,0.6540,0.6537,0.6537
NZDUSD,20040324,114400,0.6536,0.6536,0.6534,0.6534
NZDUSD,20040324,114500,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040324,114600,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040324,114700,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040324,114800,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040324,114900,0.6530,0.6530,0.6527,0.6528
NZDUSD,20040324,115000,0.6527,0.6528,0.6527,0.6528
NZDUSD,20040324,115100,0.6527,0.6529,0.6527,0.6529
NZDUSD,20040324,115200,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040324,115300,0.6528,0.6530,0.6528,0.6530
NZDUSD,20040324,115400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040324,115500,0.6529,0.6529,0.6528,0.6529
NZDUSD,20040324,115600,0.6528,0.6532,0.6528,0.6529
NZDUSD,20040324,115700,0.6528,0.6528,0.6524,0.6525
NZDUSD,20040324,115800,0.6526,0.6529,0.6526,0.6529
NZDUSD,20040324,115900,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040324,120000,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040324,120100,0.6531,0.6532,0.6531,0.6531
NZDUSD,20040324,120200,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040324,120300,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040324,120400,0.6529,0.6530,0.6529,0.6530
NZDUSD,20040324,120500,0.6531,0.6531,0.6530,0.6531
NZDUSD,20040324,120600,0.6531,0.6533,0.6531,0.6532
NZDUSD,20040324,120700,0.6533,0.6536,0.6532,0.6536
NZDUSD,20040324,120800,0.6537,0.6539,0.6537,0.6539
NZDUSD,20040324,120900,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040324,121000,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040324,121100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040324,121200,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040324,121400,0.6538,0.6538,0.6537,0.6537
NZDUSD,20040324,121500,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040324,121600,0.6535,0.6536,0.6534,0.6534
NZDUSD,20040324,121700,0.6535,0.6535,0.6534,0.6535
NZDUSD,20040324,121800,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040324,121900,0.6535,0.6535,0.6531,0.6532
NZDUSD,20040324,122000,0.6533,0.6536,0.6533,0.6536
NZDUSD,20040324,122100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040324,122200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040324,122300,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040324,122400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040324,122500,0.6536,0.6536,0.6534,0.6534
NZDUSD,20040324,122600,0.6533,0.6535,0.6533,0.6535
NZDUSD,20040324,122700,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040324,122800,0.6533,0.6535,0.6532,0.6535
NZDUSD,20040324,122900,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040324,123000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040324,123100,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040324,123200,0.6533,0.6536,0.6533,0.6536
NZDUSD,20040324,123300,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040324,123400,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040324,123500,0.6537,0.6539,0.6537,0.6539
NZDUSD,20040324,123600,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040324,123700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040324,123800,0.6539,0.6541,0.6539,0.6541
NZDUSD,20040324,123900,0.6540,0.6541,0.6539,0.6539
NZDUSD,20040324,124000,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040324,124100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040324,124200,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040324,124300,0.6537,0.6537,0.6536,0.6537
NZDUSD,20040324,124400,0.6535,0.6535,0.6533,0.6533
NZDUSD,20040324,124500,0.6532,0.6532,0.6531,0.6532
NZDUSD,20040324,124600,0.6533,0.6534,0.6532,0.6533
NZDUSD,20040324,124700,0.6532,0.6532,0.6531,0.6532
NZDUSD,20040324,124800,0.6534,0.6536,0.6534,0.6534
NZDUSD,20040324,124900,0.6532,0.6533,0.6532,0.6532
NZDUSD,20040324,125000,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040324,125100,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040324,125200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040324,125300,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040324,125400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040324,125500,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040324,125600,0.6535,0.6535,0.6533,0.6533
NZDUSD,20040324,125700,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040324,125800,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040324,125900,0.6534,0.6534,0.6533,0.6534
NZDUSD,20040324,130000,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040324,130100,0.6535,0.6536,0.6534,0.6536
NZDUSD,20040324,130200,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040324,130300,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040324,130400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040324,130500,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040324,130600,0.6536,0.6536,0.6535,0.6536
NZDUSD,20040324,130700,0.6537,0.6537,0.6536,0.6536
NZDUSD,20040324,130800,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040324,130900,0.6536,0.6536,0.6534,0.6534
NZDUSD,20040324,131000,0.6535,0.6535,0.6533,0.6533
NZDUSD,20040324,131100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040324,131200,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040324,131300,0.6535,0.6536,0.6534,0.6535
NZDUSD,20040324,131400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040324,131500,0.6533,0.6534,0.6531,0.6531
NZDUSD,20040324,131600,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040324,131700,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040324,131800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040324,131900,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040324,132000,0.6532,0.6535,0.6532,0.6535
NZDUSD,20040324,132100,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040324,132200,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040324,132300,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040324,132400,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040324,132500,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040324,132600,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040324,132700,0.6532,0.6536,0.6532,0.6536
NZDUSD,20040324,132800,0.6536,0.6536,0.6533,0.6533
NZDUSD,20040324,132900,0.6535,0.6535,0.6533,0.6534
NZDUSD,20040324,133000,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040324,133100,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040324,133200,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040324,133300,0.6533,0.6535,0.6532,0.6532
NZDUSD,20040324,133400,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040324,133500,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040324,133600,0.6531,0.6532,0.6528,0.6528
NZDUSD,20040324,133700,0.6527,0.6527,0.6525,0.6527
NZDUSD,20040324,133800,0.6529,0.6532,0.6528,0.6532
NZDUSD,20040324,133900,0.6533,0.6533,0.6531,0.6532
NZDUSD,20040324,134000,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040324,134100,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040324,134200,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040324,134300,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040324,134400,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040324,134500,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040324,134600,0.6531,0.6531,0.6530,0.6531
NZDUSD,20040324,134700,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040324,134800,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040324,134900,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040324,135000,0.6530,0.6532,0.6530,0.6530
NZDUSD,20040324,135100,0.6529,0.6531,0.6529,0.6530
NZDUSD,20040324,135200,0.6529,0.6529,0.6512,0.6514
NZDUSD,20040324,135300,0.6515,0.6520,0.6515,0.6518
NZDUSD,20040324,135400,0.6519,0.6520,0.6517,0.6517
NZDUSD,20040324,135500,0.6516,0.6516,0.6510,0.6515
NZDUSD,20040324,135600,0.6516,0.6516,0.6513,0.6514
NZDUSD,20040324,135700,0.6515,0.6517,0.6515,0.6516
NZDUSD,20040324,135800,0.6517,0.6517,0.6516,0.6517
NZDUSD,20040324,135900,0.6518,0.6520,0.6518,0.6520
NZDUSD,20040324,140000,0.6519,0.6521,0.6519,0.6521
NZDUSD,20040324,140100,0.6520,0.6520,0.6517,0.6517
NZDUSD,20040324,140200,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040324,140300,0.6514,0.6514,0.6509,0.6509
NZDUSD,20040324,140400,0.6510,0.6510,0.6509,0.6510
NZDUSD,20040324,140500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040324,140600,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040324,140700,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040324,140800,0.6512,0.6514,0.6512,0.6514
NZDUSD,20040324,140900,0.6516,0.6516,0.6514,0.6514
NZDUSD,20040324,141000,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040324,141100,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040324,141200,0.6514,0.6514,0.6511,0.6511
NZDUSD,20040324,141300,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040324,141400,0.6511,0.6511,0.6510,0.6511
NZDUSD,20040324,141500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040324,141600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040324,141700,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040324,141800,0.6510,0.6510,0.6507,0.6507
NZDUSD,20040324,141900,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040324,142000,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040324,142100,0.6506,0.6508,0.6504,0.6507
NZDUSD,20040324,142200,0.6506,0.6506,0.6503,0.6504
NZDUSD,20040324,142300,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040324,142400,0.6506,0.6507,0.6506,0.6507
NZDUSD,20040324,142500,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040324,142600,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040324,142700,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040324,142800,0.6506,0.6507,0.6506,0.6507
NZDUSD,20040324,142900,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040324,143000,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040324,143100,0.6510,0.6513,0.6510,0.6513
NZDUSD,20040324,143200,0.6514,0.6515,0.6512,0.6512
NZDUSD,20040324,143300,0.6511,0.6512,0.6509,0.6509
NZDUSD,20040324,143400,0.6510,0.6510,0.6508,0.6510
NZDUSD,20040324,143500,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040324,143600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040324,143700,0.6515,0.6516,0.6514,0.6516
NZDUSD,20040324,143800,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040324,143900,0.6517,0.6518,0.6513,0.6514
NZDUSD,20040324,144000,0.6515,0.6515,0.6511,0.6511
NZDUSD,20040324,144100,0.6512,0.6513,0.6508,0.6509
NZDUSD,20040324,144200,0.6510,0.6512,0.6510,0.6512
NZDUSD,20040324,144300,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040324,144400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040324,144500,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040324,144600,0.6510,0.6512,0.6510,0.6512
NZDUSD,20040324,144700,0.6511,0.6512,0.6511,0.6512
NZDUSD,20040324,144800,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040324,144900,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040324,145000,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040324,145100,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040324,145200,0.6512,0.6514,0.6512,0.6514
NZDUSD,20040324,145300,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040324,145400,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040324,145500,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040324,145600,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040324,145700,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040324,145800,0.6515,0.6518,0.6515,0.6518
NZDUSD,20040324,145900,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040324,150000,0.6522,0.6526,0.6522,0.6526
NZDUSD,20040324,150100,0.6525,0.6526,0.6524,0.6524
NZDUSD,20040324,150200,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040324,150300,0.6525,0.6529,0.6525,0.6529
NZDUSD,20040324,150400,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040324,150500,0.6528,0.6530,0.6528,0.6528
NZDUSD,20040324,150600,0.6526,0.6526,0.6523,0.6523
NZDUSD,20040324,150700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040324,150800,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040324,150900,0.6522,0.6522,0.6520,0.6520
NZDUSD,20040324,151000,0.6518,0.6520,0.6517,0.6519
NZDUSD,20040324,151100,0.6518,0.6518,0.6515,0.6515
NZDUSD,20040324,151200,0.6514,0.6516,0.6514,0.6515
NZDUSD,20040324,151300,0.6514,0.6514,0.6513,0.6514
NZDUSD,20040324,151400,0.6514,0.6516,0.6514,0.6516
NZDUSD,20040324,151500,0.6517,0.6519,0.6517,0.6519
NZDUSD,20040324,151600,0.6518,0.6519,0.6518,0.6519
NZDUSD,20040324,151700,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040324,151800,0.6518,0.6519,0.6518,0.6519
NZDUSD,20040324,151900,0.6520,0.6520,0.6519,0.6519
NZDUSD,20040324,152000,0.6518,0.6518,0.6514,0.6514
NZDUSD,20040324,152100,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040324,152200,0.6514,0.6516,0.6514,0.6515
NZDUSD,20040324,152300,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040324,152400,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040324,152500,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040324,152600,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040324,152700,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040324,152800,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040324,152900,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040324,153000,0.6514,0.6515,0.6513,0.6513
NZDUSD,20040324,153100,0.6512,0.6512,0.6506,0.6510
NZDUSD,20040324,153200,0.6509,0.6509,0.6507,0.6507
NZDUSD,20040324,153300,0.6506,0.6506,0.6505,0.6506
NZDUSD,20040324,153400,0.6506,0.6506,0.6505,0.6505
NZDUSD,20040324,153500,0.6506,0.6507,0.6506,0.6507
NZDUSD,20040324,153600,0.6507,0.6509,0.6507,0.6509
NZDUSD,20040324,153700,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040324,153800,0.6511,0.6512,0.6511,0.6512
NZDUSD,20040324,153900,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040324,154000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040324,154100,0.6510,0.6510,0.6508,0.6509
NZDUSD,20040324,154200,0.6508,0.6509,0.6508,0.6508
NZDUSD,20040324,154300,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040324,154400,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040324,154500,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040324,154600,0.6510,0.6510,0.6508,0.6508
NZDUSD,20040324,154700,0.6509,0.6509,0.6507,0.6508
NZDUSD,20040324,154800,0.6509,0.6509,0.6508,0.6509
NZDUSD,20040324,154900,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040324,155000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040324,155100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040324,155200,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040324,155300,0.6510,0.6510,0.6509,0.6510
NZDUSD,20040324,155400,0.6511,0.6513,0.6511,0.6513
NZDUSD,20040324,155500,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040324,155600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040324,155700,0.6512,0.6513,0.6512,0.6512
NZDUSD,20040324,155800,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040324,155900,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040324,160000,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040324,160200,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040324,160300,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040324,160400,0.6514,0.6517,0.6514,0.6517
NZDUSD,20040324,160500,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040324,160600,0.6519,0.6521,0.6519,0.6520
NZDUSD,20040324,160700,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040324,160800,0.6519,0.6519,0.6518,0.6519
NZDUSD,20040324,160900,0.6520,0.6520,0.6518,0.6519
NZDUSD,20040324,161000,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040324,161100,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040324,161200,0.6520,0.6521,0.6517,0.6517
NZDUSD,20040324,161300,0.6518,0.6519,0.6518,0.6519
NZDUSD,20040324,161400,0.6518,0.6518,0.6514,0.6515
NZDUSD,20040324,161500,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040324,161600,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040324,161700,0.6514,0.6516,0.6514,0.6515
NZDUSD,20040324,161800,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040324,161900,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040324,162000,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040324,162100,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040324,162200,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040324,162300,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040324,162400,0.6514,0.6515,0.6514,0.6514
NZDUSD,20040324,162500,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040324,162600,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040324,162700,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040324,162800,0.6513,0.6513,0.6512,0.6513
NZDUSD,20040324,162900,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040324,163000,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040324,163100,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040324,163200,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040324,163300,0.6514,0.6516,0.6514,0.6516
NZDUSD,20040324,163400,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040324,163500,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040324,163600,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040324,163700,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040324,163800,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040324,163900,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040324,164000,0.6517,0.6517,0.6515,0.6515
NZDUSD,20040324,164100,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040324,164200,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040324,164300,0.6518,0.6519,0.6517,0.6519
NZDUSD,20040324,164400,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040324,164500,0.6521,0.6522,0.6521,0.6522
NZDUSD,20040324,164600,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040324,164700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040324,164800,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040324,164900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040324,165000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040324,165100,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040324,165200,0.6523,0.6523,0.6522,0.6523
NZDUSD,20040324,165300,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040324,165400,0.6524,0.6527,0.6524,0.6526
NZDUSD,20040324,165500,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040324,165600,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040324,165700,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040324,165800,0.6532,0.6533,0.6531,0.6531
NZDUSD,20040324,165900,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040324,170000,0.6530,0.6531,0.6530,0.6530
NZDUSD,20040324,170100,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040324,170200,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040324,170300,0.6528,0.6529,0.6528,0.6529
NZDUSD,20040324,170400,0.6529,0.6531,0.6529,0.6531
NZDUSD,20040324,170500,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040324,170600,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040324,170700,0.6531,0.6531,0.6527,0.6527
NZDUSD,20040324,170800,0.6526,0.6526,0.6523,0.6523
NZDUSD,20040324,170900,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040324,171000,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040324,171100,0.6526,0.6530,0.6526,0.6529
NZDUSD,20040324,171200,0.6529,0.6529,0.6528,0.6529
NZDUSD,20040324,171300,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040324,171400,0.6530,0.6533,0.6530,0.6533
NZDUSD,20040324,171500,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040324,171600,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040324,171700,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040324,171800,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040324,171900,0.6533,0.6535,0.6533,0.6535
NZDUSD,20040324,172000,0.6536,0.6539,0.6536,0.6538
NZDUSD,20040324,172100,0.6537,0.6544,0.6537,0.6544
NZDUSD,20040324,172200,0.6545,0.6545,0.6545,0.6545
NZDUSD,20040324,172300,0.6546,0.6546,0.6545,0.6546
NZDUSD,20040324,172400,0.6544,0.6544,0.6542,0.6543
NZDUSD,20040324,172500,0.6544,0.6547,0.6544,0.6547
NZDUSD,20040324,172600,0.6548,0.6554,0.6548,0.6552
NZDUSD,20040324,172700,0.6551,0.6551,0.6546,0.6546
NZDUSD,20040324,172800,0.6547,0.6548,0.6547,0.6548
NZDUSD,20040324,172900,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040324,173000,0.6547,0.6547,0.6547,0.6547
NZDUSD,20040324,173100,0.6548,0.6549,0.6547,0.6549
NZDUSD,20040324,173200,0.6550,0.6558,0.6550,0.6558
NZDUSD,20040324,173300,0.6559,0.6560,0.6555,0.6555
NZDUSD,20040324,173400,0.6554,0.6556,0.6553,0.6553
NZDUSD,20040324,173500,0.6554,0.6557,0.6554,0.6556
NZDUSD,20040324,173600,0.6557,0.6558,0.6553,0.6553
NZDUSD,20040324,173700,0.6554,0.6554,0.6551,0.6552
NZDUSD,20040324,173800,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040324,173900,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040324,174000,0.6547,0.6550,0.6547,0.6550
NZDUSD,20040324,174100,0.6550,0.6554,0.6550,0.6553
NZDUSD,20040324,174200,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040324,174300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040324,174400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040324,174500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040324,174600,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040324,174700,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040324,174800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040324,174900,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040324,175000,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040324,175100,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040324,175200,0.6554,0.6556,0.6554,0.6556
NZDUSD,20040324,175300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040324,175400,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040324,175500,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040324,175600,0.6556,0.6556,0.6554,0.6554
NZDUSD,20040324,175700,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040324,175800,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040324,175900,0.6554,0.6557,0.6554,0.6557
NZDUSD,20040324,180000,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040324,180100,0.6558,0.6559,0.6557,0.6558
NZDUSD,20040324,180200,0.6559,0.6560,0.6556,0.6556
NZDUSD,20040324,180300,0.6557,0.6557,0.6556,0.6557
NZDUSD,20040324,180400,0.6557,0.6558,0.6557,0.6557
NZDUSD,20040324,180500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040324,180600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040324,180700,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040324,180800,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040324,180900,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040324,181000,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040324,181100,0.6558,0.6558,0.6557,0.6557
NZDUSD,20040324,181200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040324,181300,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040324,181400,0.6554,0.6557,0.6554,0.6557
NZDUSD,20040324,181500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040324,181600,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040324,181700,0.6556,0.6556,0.6554,0.6556
NZDUSD,20040324,181800,0.6555,0.6557,0.6555,0.6557
NZDUSD,20040324,181900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040324,182000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040324,182100,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040324,182200,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040324,182300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040324,182400,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040324,182500,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040324,182600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040324,182700,0.6555,0.6555,0.6554,0.6555
NZDUSD,20040324,182800,0.6554,0.6556,0.6554,0.6556
NZDUSD,20040324,182900,0.6558,0.6558,0.6556,0.6557
NZDUSD,20040324,183000,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040324,183100,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040324,183200,0.6554,0.6557,0.6554,0.6557
NZDUSD,20040324,183300,0.6554,0.6555,0.6554,0.6554
NZDUSD,20040324,183400,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040324,183500,0.6553,0.6553,0.6550,0.6550
NZDUSD,20040324,183600,0.6551,0.6553,0.6551,0.6553
NZDUSD,20040324,183700,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040324,183800,0.6552,0.6554,0.6551,0.6554
NZDUSD,20040324,183900,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040324,184000,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040324,184100,0.6554,0.6555,0.6554,0.6554
NZDUSD,20040324,184200,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040324,184300,0.6552,0.6555,0.6552,0.6555
NZDUSD,20040324,184400,0.6556,0.6563,0.6556,0.6563
NZDUSD,20040324,184500,0.6564,0.6565,0.6563,0.6565
NZDUSD,20040324,184600,0.6566,0.6568,0.6565,0.6567
NZDUSD,20040324,184700,0.6566,0.6566,0.6564,0.6565
NZDUSD,20040324,184800,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040324,184900,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040324,185000,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040324,185100,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040324,185200,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040324,185300,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040324,185400,0.6564,0.6564,0.6563,0.6564
NZDUSD,20040324,185500,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040324,185600,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040324,185700,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040324,185800,0.6564,0.6564,0.6562,0.6563
NZDUSD,20040324,185900,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040324,190000,0.6564,0.6564,0.6562,0.6562
NZDUSD,20040324,190100,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040324,190200,0.6562,0.6562,0.6557,0.6557
NZDUSD,20040324,190300,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040324,190400,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040324,190500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040324,190600,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040324,190700,0.6558,0.6558,0.6554,0.6554
NZDUSD,20040324,190800,0.6555,0.6557,0.6555,0.6557
NZDUSD,20040324,190900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040324,191000,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040324,191100,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040324,191200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040324,191300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040324,191400,0.6558,0.6560,0.6558,0.6558
NZDUSD,20040324,191500,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040324,191600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040324,191700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040324,191800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040324,191900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040324,192000,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040324,192100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040324,192200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040324,192300,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040324,192400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040324,192500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040324,192600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040324,192700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040324,192800,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040324,192900,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040324,193000,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040324,193100,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040324,193200,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040324,193300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040324,193400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040324,193500,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040324,193600,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040324,193700,0.6553,0.6553,0.6547,0.6547
NZDUSD,20040324,193800,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040324,193900,0.6546,0.6546,0.6546,0.6546
NZDUSD,20040324,194000,0.6546,0.6549,0.6546,0.6549
NZDUSD,20040324,194100,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040324,194200,0.6547,0.6547,0.6543,0.6543
NZDUSD,20040324,194300,0.6542,0.6542,0.6538,0.6538
NZDUSD,20040324,194400,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040324,194500,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040324,194600,0.6539,0.6539,0.6536,0.6536
NZDUSD,20040324,194700,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040324,194800,0.6537,0.6538,0.6537,0.6538
NZDUSD,20040324,194900,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040324,195000,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040324,195100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040324,195200,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040324,195300,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040324,195400,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040324,195500,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040324,195600,0.6541,0.6544,0.6541,0.6543
NZDUSD,20040324,195700,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040324,195800,0.6543,0.6543,0.6542,0.6542
NZDUSD,20040324,195900,0.6539,0.6539,0.6537,0.6538
NZDUSD,20040324,200000,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040324,200100,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040324,200200,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040324,200300,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040324,200400,0.6537,0.6539,0.6537,0.6539
NZDUSD,20040324,200500,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040324,200600,0.6539,0.6539,0.6537,0.6537
NZDUSD,20040324,200700,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040324,200800,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040324,200900,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040324,201000,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040324,201100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040324,201200,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040324,201300,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040324,201400,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040324,201500,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040324,201600,0.6538,0.6538,0.6535,0.6535
NZDUSD,20040324,201700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040324,201800,0.6533,0.6533,0.6532,0.6533
NZDUSD,20040324,201900,0.6533,0.6533,0.6532,0.6533
NZDUSD,20040324,202000,0.6535,0.6535,0.6533,0.6535
NZDUSD,20040324,202100,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040324,202200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040324,202300,0.6535,0.6537,0.6535,0.6537
NZDUSD,20040324,202400,0.6537,0.6537,0.6535,0.6536
NZDUSD,20040324,202500,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040324,202600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040324,202700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040324,202800,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040324,202900,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040324,203000,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040324,203100,0.6535,0.6535,0.6531,0.6531
NZDUSD,20040324,203200,0.6529,0.6529,0.6528,0.6528
NZDUSD,20040324,203300,0.6528,0.6530,0.6528,0.6528
NZDUSD,20040324,203400,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040324,203500,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040324,203600,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040324,203700,0.6525,0.6528,0.6525,0.6528
NZDUSD,20040324,203800,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040324,203900,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040324,204000,0.6523,0.6525,0.6523,0.6525
NZDUSD,20040324,204100,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040324,204200,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040324,204300,0.6521,0.6522,0.6521,0.6522
NZDUSD,20040324,204400,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040324,204500,0.6522,0.6522,0.6520,0.6520
NZDUSD,20040324,204600,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040324,204700,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040324,204800,0.6521,0.6525,0.6521,0.6524
NZDUSD,20040324,204900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040324,205000,0.6525,0.6525,0.6521,0.6521
NZDUSD,20040324,205100,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040324,205200,0.6522,0.6524,0.6522,0.6524
NZDUSD,20040324,205300,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040324,205400,0.6520,0.6520,0.6519,0.6519
NZDUSD,20040324,205500,0.6520,0.6522,0.6520,0.6522
NZDUSD,20040324,205600,0.6524,0.6524,0.6522,0.6522
NZDUSD,20040324,205700,0.6521,0.6522,0.6521,0.6521
NZDUSD,20040324,205800,0.6521,0.6524,0.6521,0.6524
NZDUSD,20040324,205900,0.6525,0.6525,0.6524,0.6525
NZDUSD,20040324,210000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040324,210100,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040324,210200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040324,210300,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040324,210400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040324,210500,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040324,210600,0.6523,0.6523,0.6522,0.6523
NZDUSD,20040324,210700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040324,210800,0.6523,0.6523,0.6518,0.6518
NZDUSD,20040324,210900,0.6520,0.6520,0.6517,0.6517
NZDUSD,20040324,211000,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040324,211100,0.6517,0.6518,0.6517,0.6517
NZDUSD,20040324,211200,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040324,211300,0.6516,0.6517,0.6516,0.6517
NZDUSD,20040324,211400,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040324,211500,0.6517,0.6519,0.6517,0.6518
NZDUSD,20040324,211600,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040324,211700,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040324,211800,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040324,211900,0.6518,0.6519,0.6518,0.6518
NZDUSD,20040324,212000,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040324,212100,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040324,212200,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040324,212300,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040324,212400,0.6518,0.6519,0.6518,0.6519
NZDUSD,20040324,212500,0.6520,0.6521,0.6520,0.6520
NZDUSD,20040324,212600,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040324,212700,0.6519,0.6521,0.6519,0.6521
NZDUSD,20040324,212800,0.6522,0.6523,0.6521,0.6521
NZDUSD,20040324,212900,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040324,213000,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040324,213100,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040324,213200,0.6519,0.6519,0.6517,0.6517
NZDUSD,20040324,213300,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040324,213400,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040324,213500,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040324,213600,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040324,213700,0.6516,0.6517,0.6516,0.6517
NZDUSD,20040324,213800,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040324,213900,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040324,214000,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040324,214100,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040324,214200,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040324,214300,0.6515,0.6515,0.6513,0.6513
NZDUSD,20040324,214400,0.6514,0.6514,0.6513,0.6514
NZDUSD,20040324,214500,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040324,214600,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040324,214700,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040324,214800,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040324,214900,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040324,215000,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040324,215100,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040324,215200,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040324,215300,0.6515,0.6517,0.6515,0.6517
NZDUSD,20040324,215500,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040324,215700,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040324,215800,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040324,215900,0.6517,0.6522,0.6517,0.6522
NZDUSD,20040324,220000,0.6521,0.6521,0.6518,0.6518
NZDUSD,20040324,220100,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040324,220200,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040324,220300,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040324,220400,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040324,220500,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040324,220600,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040324,220700,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040324,220800,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040324,220900,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040324,221000,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040324,221100,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040324,221200,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040324,221300,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040324,221400,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040324,221500,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040324,221600,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040324,221700,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040324,221800,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040324,221900,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040324,222000,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040324,222100,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040324,222200,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040324,222300,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040324,222400,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040324,222500,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040324,222600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040324,222700,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040324,222800,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040324,222900,0.6512,0.6512,0.6510,0.6510
NZDUSD,20040324,223000,0.6511,0.6512,0.6510,0.6510
NZDUSD,20040324,223100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040324,223200,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040324,223300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040324,223400,0.6511,0.6512,0.6511,0.6512
NZDUSD,20040324,223500,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040324,223600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040324,223700,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040324,223800,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040324,223900,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040324,224000,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040324,224100,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040324,224200,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040324,224300,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040324,224400,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040324,224500,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040324,224600,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040324,224700,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040324,224800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040324,224900,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040324,225000,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040324,225100,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040324,225200,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040324,225300,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040324,225400,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040324,225500,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040324,225600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040324,225700,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040324,225800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040324,225900,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040324,230000,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040324,230100,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040324,230200,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040324,230300,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040324,230400,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040324,230500,0.6513,0.6514,0.6513,0.6513
NZDUSD,20040324,230600,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040324,230700,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040324,230800,0.6511,0.6511,0.6508,0.6508
NZDUSD,20040324,230900,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040324,231000,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040324,231100,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040324,231200,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040324,231300,0.6510,0.6510,0.6508,0.6508
NZDUSD,20040324,231400,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040324,231500,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040324,231600,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040324,231700,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040324,231800,0.6505,0.6505,0.6504,0.6504
NZDUSD,20040324,231900,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040324,232000,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040324,232100,0.6503,0.6503,0.6502,0.6502
NZDUSD,20040324,232200,0.6501,0.6501,0.6497,0.6497
NZDUSD,20040324,232300,0.6496,0.6496,0.6495,0.6496
NZDUSD,20040324,232400,0.6497,0.6499,0.6496,0.6496
NZDUSD,20040324,232500,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040324,232600,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040324,232700,0.6495,0.6495,0.6494,0.6494
NZDUSD,20040324,232800,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040324,232900,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040324,233000,0.6493,0.6493,0.6492,0.6492
NZDUSD,20040324,233100,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040324,233200,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040324,233300,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040324,233400,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040324,233500,0.6491,0.6492,0.6491,0.6492
NZDUSD,20040324,233600,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040324,233700,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040324,233800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040324,233900,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040324,234000,0.6490,0.6492,0.6489,0.6489
NZDUSD,20040324,234200,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040324,234300,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040324,234400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040324,234500,0.6490,0.6493,0.6490,0.6493
NZDUSD,20040324,234600,0.6494,0.6495,0.6493,0.6495
NZDUSD,20040324,234700,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040324,234800,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040324,234900,0.6506,0.6509,0.6506,0.6508
NZDUSD,20040324,235000,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040324,235100,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040324,235200,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040324,235300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040324,235400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040324,235500,0.6508,0.6508,0.6507,0.6508
NZDUSD,20040324,235600,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040324,235700,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040324,235800,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040324,235900,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040325,000000,0.6507,0.6507,0.6507,0.6507
NZDJPY,20040324,000100,70.55,70.56,70.55,70.56
NZDJPY,20040324,000200,70.55,70.55,70.55,70.55
NZDJPY,20040324,000300,70.55,70.55,70.55,70.55
NZDJPY,20040324,000400,70.55,70.55,70.55,70.55
NZDJPY,20040324,000500,70.55,70.55,70.55,70.55
NZDJPY,20040324,000600,70.55,70.56,70.55,70.55
NZDJPY,20040324,000700,70.56,70.56,70.55,70.56
NZDJPY,20040324,000800,70.56,70.56,70.56,70.56
NZDJPY,20040324,000900,70.57,70.58,70.57,70.58
NZDJPY,20040324,001000,70.58,70.58,70.57,70.57
NZDJPY,20040324,001100,70.57,70.57,70.57,70.57
NZDJPY,20040324,001200,70.56,70.56,70.56,70.56
NZDJPY,20040324,001300,70.56,70.56,70.56,70.56
NZDJPY,20040324,001400,70.56,70.56,70.56,70.56
NZDJPY,20040324,001500,70.56,70.56,70.56,70.56
NZDJPY,20040324,001600,70.56,70.56,70.55,70.55
NZDJPY,20040324,001700,70.56,70.56,70.55,70.55
NZDJPY,20040324,001800,70.55,70.55,70.55,70.55
NZDJPY,20040324,001900,70.56,70.56,70.56,70.56
NZDJPY,20040324,002000,70.56,70.56,70.54,70.54
NZDJPY,20040324,002100,70.55,70.55,70.55,70.55
NZDJPY,20040324,002200,70.55,70.55,70.55,70.55
NZDJPY,20040324,002300,70.55,70.55,70.55,70.55
NZDJPY,20040324,002400,70.55,70.56,70.55,70.56
NZDJPY,20040324,002500,70.56,70.58,70.56,70.58
NZDJPY,20040324,002600,70.58,70.58,70.58,70.58
NZDJPY,20040324,002700,70.58,70.58,70.58,70.58
NZDJPY,20040324,002800,70.58,70.58,70.58,70.58
NZDJPY,20040324,002900,70.58,70.58,70.58,70.58
NZDJPY,20040324,003000,70.59,70.59,70.59,70.59
NZDJPY,20040324,003100,70.60,70.60,70.60,70.60
NZDJPY,20040324,003200,70.61,70.61,70.61,70.61
NZDJPY,20040324,003300,70.62,70.62,70.61,70.61
NZDJPY,20040324,003400,70.61,70.61,70.61,70.61
NZDJPY,20040324,003500,70.61,70.62,70.61,70.61
NZDJPY,20040324,003700,70.61,70.61,70.61,70.61
NZDJPY,20040324,003800,70.61,70.62,70.61,70.61
NZDJPY,20040324,003900,70.61,70.61,70.61,70.61
NZDJPY,20040324,004000,70.61,70.61,70.60,70.60
NZDJPY,20040324,004100,70.60,70.60,70.60,70.60
NZDJPY,20040324,004200,70.59,70.59,70.59,70.59
NZDJPY,20040324,004300,70.60,70.60,70.59,70.59
NZDJPY,20040324,004400,70.60,70.60,70.59,70.60
NZDJPY,20040324,004500,70.59,70.60,70.59,70.60
NZDJPY,20040324,004600,70.60,70.61,70.60,70.61
NZDJPY,20040324,004700,70.60,70.60,70.59,70.60
NZDJPY,20040324,004800,70.61,70.61,70.60,70.60
NZDJPY,20040324,004900,70.59,70.60,70.59,70.60
NZDJPY,20040324,005000,70.60,70.60,70.59,70.60
NZDJPY,20040324,005100,70.60,70.60,70.60,70.60
NZDJPY,20040324,005200,70.59,70.59,70.57,70.57
NZDJPY,20040324,005300,70.55,70.56,70.55,70.56
NZDJPY,20040324,005400,70.56,70.56,70.54,70.54
NZDJPY,20040324,005500,70.53,70.53,70.52,70.52
NZDJPY,20040324,005600,70.52,70.53,70.52,70.53
NZDJPY,20040324,005700,70.54,70.54,70.54,70.54
NZDJPY,20040324,005800,70.53,70.54,70.52,70.53
NZDJPY,20040324,005900,70.52,70.53,70.52,70.53
NZDJPY,20040324,010000,70.52,70.53,70.51,70.51
NZDJPY,20040324,010100,70.51,70.51,70.51,70.51
NZDJPY,20040324,010200,70.51,70.52,70.51,70.52
NZDJPY,20040324,010300,70.53,70.53,70.53,70.53
NZDJPY,20040324,010400,70.53,70.53,70.53,70.53
NZDJPY,20040324,010500,70.53,70.53,70.53,70.53
NZDJPY,20040324,010600,70.52,70.52,70.52,70.52
NZDJPY,20040324,010700,70.52,70.53,70.52,70.53
NZDJPY,20040324,010800,70.53,70.53,70.53,70.53
NZDJPY,20040324,010900,70.53,70.53,70.52,70.52
NZDJPY,20040324,011000,70.53,70.58,70.53,70.58
NZDJPY,20040324,011100,70.57,70.57,70.57,70.57
NZDJPY,20040324,011200,70.58,70.58,70.57,70.58
NZDJPY,20040324,011300,70.57,70.59,70.57,70.59
NZDJPY,20040324,011400,70.60,70.60,70.60,70.60
NZDJPY,20040324,011500,70.60,70.60,70.60,70.60
NZDJPY,20040324,011600,70.60,70.60,70.60,70.60
NZDJPY,20040324,011700,70.60,70.60,70.60,70.60
NZDJPY,20040324,011800,70.60,70.60,70.60,70.60
NZDJPY,20040324,011900,70.60,70.60,70.59,70.59
NZDJPY,20040324,012000,70.59,70.59,70.59,70.59
NZDJPY,20040324,012100,70.59,70.59,70.59,70.59
NZDJPY,20040324,012200,70.59,70.59,70.58,70.58
NZDJPY,20040324,012300,70.59,70.60,70.59,70.60
NZDJPY,20040324,012400,70.59,70.59,70.59,70.59
NZDJPY,20040324,012500,70.59,70.60,70.59,70.60
NZDJPY,20040324,012600,70.60,70.60,70.60,70.60
NZDJPY,20040324,012700,70.61,70.61,70.61,70.61
NZDJPY,20040324,012800,70.62,70.62,70.62,70.62
NZDJPY,20040324,012900,70.63,70.63,70.63,70.63
NZDJPY,20040324,013000,70.63,70.64,70.62,70.64
NZDJPY,20040324,013100,70.65,70.65,70.64,70.64
NZDJPY,20040324,013200,70.65,70.67,70.65,70.67
NZDJPY,20040324,013300,70.68,70.68,70.66,70.66
NZDJPY,20040324,013400,70.66,70.66,70.66,70.66
NZDJPY,20040324,013500,70.67,70.67,70.67,70.67
NZDJPY,20040324,013600,70.66,70.66,70.63,70.63
NZDJPY,20040324,013700,70.64,70.64,70.63,70.63
NZDJPY,20040324,013800,70.62,70.62,70.61,70.61
NZDJPY,20040324,013900,70.61,70.61,70.61,70.61
NZDJPY,20040324,014000,70.60,70.60,70.60,70.60
NZDJPY,20040324,014100,70.59,70.59,70.59,70.59
NZDJPY,20040324,014200,70.59,70.59,70.59,70.59
NZDJPY,20040324,014300,70.59,70.59,70.59,70.59
NZDJPY,20040324,014400,70.60,70.60,70.58,70.58
NZDJPY,20040324,014500,70.57,70.61,70.57,70.61
NZDJPY,20040324,014600,70.61,70.61,70.61,70.61
NZDJPY,20040324,014700,70.61,70.61,70.61,70.61
NZDJPY,20040324,014800,70.62,70.62,70.62,70.62
NZDJPY,20040324,014900,70.61,70.62,70.61,70.61
NZDJPY,20040324,015000,70.61,70.62,70.61,70.62
NZDJPY,20040324,015100,70.63,70.63,70.63,70.63
NZDJPY,20040324,015200,70.63,70.63,70.63,70.63
NZDJPY,20040324,015300,70.63,70.63,70.63,70.63
NZDJPY,20040324,015400,70.63,70.64,70.63,70.64
NZDJPY,20040324,015500,70.63,70.63,70.62,70.62
NZDJPY,20040324,015600,70.63,70.63,70.62,70.63
NZDJPY,20040324,015700,70.62,70.62,70.61,70.61
NZDJPY,20040324,015800,70.60,70.60,70.59,70.59
NZDJPY,20040324,015900,70.58,70.59,70.58,70.59
NZDJPY,20040324,020000,70.58,70.58,70.58,70.58
NZDJPY,20040324,020100,70.58,70.59,70.58,70.58
NZDJPY,20040324,020200,70.59,70.60,70.58,70.58
NZDJPY,20040324,020300,70.57,70.57,70.53,70.53
NZDJPY,20040324,020400,70.54,70.54,70.53,70.53
NZDJPY,20040324,020500,70.52,70.54,70.52,70.53
NZDJPY,20040324,020600,70.52,70.52,70.50,70.51
NZDJPY,20040324,020700,70.52,70.52,70.51,70.51
NZDJPY,20040324,020800,70.51,70.51,70.51,70.51
NZDJPY,20040324,020900,70.50,70.50,70.48,70.48
NZDJPY,20040324,021000,70.48,70.48,70.48,70.48
NZDJPY,20040324,021100,70.48,70.48,70.46,70.47
NZDJPY,20040324,021200,70.47,70.47,70.47,70.47
NZDJPY,20040324,021300,70.47,70.47,70.47,70.47
NZDJPY,20040324,021400,70.46,70.46,70.45,70.45
NZDJPY,20040324,021500,70.45,70.45,70.45,70.45
NZDJPY,20040324,021600,70.44,70.44,70.41,70.41
NZDJPY,20040324,021700,70.40,70.41,70.40,70.40
NZDJPY,20040324,021800,70.39,70.40,70.39,70.40
NZDJPY,20040324,021900,70.41,70.41,70.41,70.41
NZDJPY,20040324,022000,70.41,70.43,70.41,70.41
NZDJPY,20040324,022100,70.42,70.44,70.42,70.44
NZDJPY,20040324,022200,70.44,70.45,70.44,70.45
NZDJPY,20040324,022300,70.44,70.44,70.43,70.43
NZDJPY,20040324,022400,70.44,70.45,70.42,70.42
NZDJPY,20040324,022500,70.43,70.43,70.43,70.43
NZDJPY,20040324,022600,70.44,70.46,70.44,70.45
NZDJPY,20040324,022700,70.45,70.45,70.45,70.45
NZDJPY,20040324,022800,70.44,70.44,70.42,70.42
NZDJPY,20040324,022900,70.41,70.41,70.39,70.39
NZDJPY,20040324,023000,70.38,70.38,70.38,70.38
NZDJPY,20040324,023100,70.38,70.38,70.38,70.38
NZDJPY,20040324,023200,70.38,70.38,70.36,70.37
NZDJPY,20040324,023300,70.36,70.37,70.35,70.35
NZDJPY,20040324,023400,70.36,70.36,70.36,70.36
NZDJPY,20040324,023500,70.37,70.37,70.37,70.37
NZDJPY,20040324,023600,70.36,70.37,70.36,70.36
NZDJPY,20040324,023700,70.35,70.35,70.34,70.35
NZDJPY,20040324,023800,70.34,70.35,70.34,70.35
NZDJPY,20040324,023900,70.35,70.37,70.35,70.37
NZDJPY,20040324,024000,70.36,70.38,70.36,70.38
NZDJPY,20040324,024100,70.37,70.38,70.33,70.35
NZDJPY,20040324,024200,70.36,70.36,70.34,70.34
NZDJPY,20040324,024300,70.33,70.35,70.33,70.34
NZDJPY,20040324,024400,70.33,70.33,70.31,70.31
NZDJPY,20040324,024500,70.32,70.33,70.31,70.32
NZDJPY,20040324,024600,70.33,70.33,70.33,70.33
NZDJPY,20040324,024700,70.33,70.33,70.31,70.31
NZDJPY,20040324,024800,70.32,70.32,70.30,70.30
NZDJPY,20040324,024900,70.30,70.30,70.30,70.30
NZDJPY,20040324,025000,70.31,70.31,70.30,70.31
NZDJPY,20040324,025100,70.30,70.30,70.27,70.27
NZDJPY,20040324,025200,70.26,70.27,70.26,70.26
NZDJPY,20040324,025300,70.27,70.27,70.24,70.24
NZDJPY,20040324,025400,70.23,70.23,70.22,70.23
NZDJPY,20040324,025500,70.22,70.22,70.20,70.20
NZDJPY,20040324,025600,70.19,70.19,70.18,70.18
NZDJPY,20040324,025700,70.17,70.18,70.17,70.18
NZDJPY,20040324,025800,70.17,70.17,70.08,70.13
NZDJPY,20040324,025900,70.12,70.12,70.11,70.11
NZDJPY,20040324,030000,70.12,70.14,70.12,70.13
NZDJPY,20040324,030100,70.14,70.15,70.14,70.15
NZDJPY,20040324,030200,70.15,70.16,70.15,70.16
NZDJPY,20040324,030300,70.15,70.15,70.12,70.12
NZDJPY,20040324,030400,70.11,70.11,70.10,70.11
NZDJPY,20040324,030500,70.14,70.15,70.10,70.15
NZDJPY,20040324,030600,70.16,70.17,70.16,70.17
NZDJPY,20040324,030700,70.17,70.18,70.17,70.18
NZDJPY,20040324,030800,70.18,70.19,70.18,70.19
NZDJPY,20040324,030900,70.19,70.19,70.19,70.19
NZDJPY,20040324,031000,70.19,70.22,70.19,70.22
NZDJPY,20040324,031100,70.21,70.22,70.20,70.20
NZDJPY,20040324,031200,70.20,70.20,70.20,70.20
NZDJPY,20040324,031300,70.19,70.19,70.19,70.19
NZDJPY,20040324,031400,70.20,70.20,70.16,70.16
NZDJPY,20040324,031500,70.15,70.15,70.15,70.15
NZDJPY,20040324,031600,70.15,70.16,70.15,70.16
NZDJPY,20040324,031700,70.16,70.16,70.16,70.16
NZDJPY,20040324,031800,70.15,70.16,70.15,70.16
NZDJPY,20040324,031900,70.16,70.16,70.16,70.16
NZDJPY,20040324,032000,70.16,70.16,70.15,70.15
NZDJPY,20040324,032100,70.14,70.14,70.12,70.13
NZDJPY,20040324,032200,70.12,70.14,70.12,70.14
NZDJPY,20040324,032300,70.14,70.14,70.14,70.14
NZDJPY,20040324,032400,70.14,70.14,70.14,70.14
NZDJPY,20040324,032500,70.14,70.15,70.14,70.15
NZDJPY,20040324,032600,70.16,70.16,70.16,70.16
NZDJPY,20040324,032700,70.17,70.17,70.17,70.17
NZDJPY,20040324,032800,70.18,70.18,70.17,70.17
NZDJPY,20040324,032900,70.18,70.18,70.17,70.17
NZDJPY,20040324,033000,70.17,70.17,70.17,70.17
NZDJPY,20040324,033100,70.17,70.17,70.17,70.17
NZDJPY,20040324,033200,70.17,70.17,70.16,70.16
NZDJPY,20040324,033300,70.16,70.16,70.15,70.15
NZDJPY,20040324,033400,70.15,70.16,70.15,70.16
NZDJPY,20040324,033500,70.16,70.16,70.16,70.16
NZDJPY,20040324,033600,70.17,70.17,70.17,70.17
NZDJPY,20040324,033700,70.16,70.16,70.16,70.16
NZDJPY,20040324,033800,70.17,70.17,70.17,70.17
NZDJPY,20040324,033900,70.17,70.17,70.15,70.15
NZDJPY,20040324,034000,70.15,70.15,70.15,70.15
NZDJPY,20040324,034100,70.15,70.15,70.15,70.15
NZDJPY,20040324,034200,70.15,70.15,70.15,70.15
NZDJPY,20040324,034300,70.14,70.14,70.14,70.14
NZDJPY,20040324,034400,70.15,70.15,70.15,70.15
NZDJPY,20040324,034500,70.15,70.15,70.14,70.14
NZDJPY,20040324,034600,70.15,70.15,70.15,70.15
NZDJPY,20040324,034700,70.15,70.15,70.14,70.14
NZDJPY,20040324,034800,70.13,70.13,70.12,70.12
NZDJPY,20040324,034900,70.12,70.12,70.11,70.11
NZDJPY,20040324,035000,70.10,70.10,70.10,70.10
NZDJPY,20040324,035100,70.10,70.10,70.10,70.10
NZDJPY,20040324,035200,70.10,70.11,70.10,70.11
NZDJPY,20040324,035300,70.11,70.11,70.11,70.11
NZDJPY,20040324,035400,70.11,70.12,70.11,70.12
NZDJPY,20040324,035500,70.11,70.12,70.11,70.12
NZDJPY,20040324,035600,70.13,70.13,70.13,70.13
NZDJPY,20040324,035700,70.13,70.13,70.12,70.12
NZDJPY,20040324,035800,70.13,70.13,70.11,70.11
NZDJPY,20040324,035900,70.12,70.12,70.12,70.12
NZDJPY,20040324,040000,70.12,70.12,70.12,70.12
NZDJPY,20040324,040100,70.11,70.11,70.11,70.11
NZDJPY,20040324,040200,70.11,70.11,70.11,70.11
NZDJPY,20040324,040300,70.10,70.10,70.10,70.10
NZDJPY,20040324,040400,70.11,70.11,70.09,70.09
NZDJPY,20040324,040500,70.08,70.09,70.08,70.09
NZDJPY,20040324,040600,70.08,70.08,70.08,70.08
NZDJPY,20040324,040700,70.09,70.09,70.08,70.09
NZDJPY,20040324,040800,70.09,70.10,70.09,70.10
NZDJPY,20040324,040900,70.11,70.11,70.11,70.11
NZDJPY,20040324,041000,70.11,70.11,70.10,70.10
NZDJPY,20040324,041100,70.11,70.11,70.11,70.11
NZDJPY,20040324,041200,70.11,70.12,70.11,70.12
NZDJPY,20040324,041300,70.12,70.12,70.12,70.12
NZDJPY,20040324,041400,70.12,70.12,70.12,70.12
NZDJPY,20040324,041500,70.13,70.13,70.12,70.12
NZDJPY,20040324,041600,70.13,70.13,70.13,70.13
NZDJPY,20040324,041700,70.14,70.14,70.13,70.14
NZDJPY,20040324,041800,70.14,70.14,70.14,70.14
NZDJPY,20040324,041900,70.14,70.14,70.14,70.14
NZDJPY,20040324,042000,70.14,70.14,70.14,70.14
NZDJPY,20040324,042100,70.14,70.14,70.14,70.14
NZDJPY,20040324,042200,70.14,70.14,70.14,70.14
NZDJPY,20040324,042300,70.14,70.14,70.14,70.14
NZDJPY,20040324,042400,70.14,70.14,70.14,70.14
NZDJPY,20040324,042500,70.13,70.13,70.11,70.11
NZDJPY,20040324,042600,70.11,70.11,70.11,70.11
NZDJPY,20040324,042700,70.10,70.10,70.09,70.09
NZDJPY,20040324,042800,70.09,70.09,70.09,70.09
NZDJPY,20040324,042900,70.09,70.09,70.09,70.09
NZDJPY,20040324,043000,70.10,70.10,70.10,70.10
NZDJPY,20040324,043100,70.10,70.10,70.10,70.10
NZDJPY,20040324,043200,70.10,70.11,70.10,70.10
NZDJPY,20040324,043300,70.10,70.10,70.10,70.10
NZDJPY,20040324,043400,70.10,70.10,70.10,70.10
NZDJPY,20040324,043500,70.10,70.10,70.10,70.10
NZDJPY,20040324,043600,70.10,70.10,70.10,70.10
NZDJPY,20040324,043700,70.09,70.09,70.09,70.09
NZDJPY,20040324,043800,70.10,70.10,70.10,70.10
NZDJPY,20040324,043900,70.09,70.09,70.07,70.08
NZDJPY,20040324,044000,70.08,70.08,70.08,70.08
NZDJPY,20040324,044100,70.09,70.11,70.09,70.11
NZDJPY,20040324,044200,70.12,70.14,70.12,70.14
NZDJPY,20040324,044300,70.13,70.13,70.12,70.12
NZDJPY,20040324,044400,70.12,70.12,70.11,70.11
NZDJPY,20040324,044500,70.12,70.12,70.11,70.12
NZDJPY,20040324,044600,70.13,70.14,70.13,70.14
NZDJPY,20040324,044700,70.16,70.17,70.16,70.17
NZDJPY,20040324,044800,70.18,70.18,70.17,70.17
NZDJPY,20040324,044900,70.17,70.17,70.17,70.17
NZDJPY,20040324,045000,70.18,70.18,70.17,70.17
NZDJPY,20040324,045100,70.17,70.17,70.17,70.17
NZDJPY,20040324,045200,70.16,70.19,70.16,70.19
NZDJPY,20040324,045300,70.20,70.20,70.20,70.20
NZDJPY,20040324,045400,70.20,70.22,70.20,70.22
NZDJPY,20040324,045500,70.22,70.22,70.22,70.22
NZDJPY,20040324,045600,70.21,70.22,70.21,70.22
NZDJPY,20040324,045800,70.22,70.22,70.21,70.21
NZDJPY,20040324,045900,70.21,70.21,70.21,70.21
NZDJPY,20040324,050000,70.21,70.21,70.21,70.21
NZDJPY,20040324,050100,70.21,70.21,70.21,70.21
NZDJPY,20040324,050200,70.22,70.24,70.22,70.24
NZDJPY,20040324,050300,70.24,70.24,70.24,70.24
NZDJPY,20040324,050400,70.24,70.24,70.24,70.24
NZDJPY,20040324,050500,70.23,70.24,70.23,70.24
NZDJPY,20040324,050600,70.23,70.23,70.23,70.23
NZDJPY,20040324,050700,70.23,70.23,70.23,70.23
NZDJPY,20040324,050800,70.23,70.23,70.23,70.23
NZDJPY,20040324,050900,70.22,70.23,70.22,70.23
NZDJPY,20040324,051000,70.23,70.23,70.23,70.23
NZDJPY,20040324,051100,70.24,70.24,70.23,70.23
NZDJPY,20040324,051200,70.24,70.24,70.24,70.24
NZDJPY,20040324,051300,70.24,70.24,70.24,70.24
NZDJPY,20040324,051400,70.24,70.24,70.23,70.23
NZDJPY,20040324,051500,70.24,70.24,70.24,70.24
NZDJPY,20040324,051600,70.23,70.24,70.23,70.24
NZDJPY,20040324,051700,70.23,70.24,70.23,70.24
NZDJPY,20040324,051800,70.23,70.24,70.23,70.23
NZDJPY,20040324,051900,70.24,70.25,70.24,70.25
NZDJPY,20040324,052000,70.24,70.25,70.24,70.25
NZDJPY,20040324,052100,70.24,70.25,70.24,70.24
NZDJPY,20040324,052200,70.25,70.25,70.22,70.22
NZDJPY,20040324,052300,70.21,70.22,70.21,70.22
NZDJPY,20040324,052400,70.22,70.22,70.22,70.22
NZDJPY,20040324,052500,70.23,70.25,70.23,70.25
NZDJPY,20040324,052600,70.24,70.25,70.24,70.24
NZDJPY,20040324,052700,70.23,70.23,70.23,70.23
NZDJPY,20040324,052800,70.24,70.24,70.22,70.22
NZDJPY,20040324,052900,70.23,70.23,70.22,70.22
NZDJPY,20040324,053000,70.21,70.22,70.21,70.21
NZDJPY,20040324,053100,70.20,70.20,70.20,70.20
NZDJPY,20040324,053200,70.20,70.20,70.19,70.19
NZDJPY,20040324,053300,70.19,70.19,70.19,70.19
NZDJPY,20040324,053400,70.19,70.19,70.19,70.19
NZDJPY,20040324,053500,70.19,70.19,70.19,70.19
NZDJPY,20040324,053600,70.19,70.19,70.19,70.19
NZDJPY,20040324,053700,70.19,70.19,70.19,70.19
NZDJPY,20040324,053800,70.19,70.19,70.19,70.19
NZDJPY,20040324,053900,70.20,70.20,70.20,70.20
NZDJPY,20040324,054000,70.21,70.22,70.21,70.22
NZDJPY,20040324,054100,70.22,70.22,70.22,70.22
NZDJPY,20040324,054200,70.22,70.22,70.22,70.22
NZDJPY,20040324,054300,70.22,70.22,70.22,70.22
NZDJPY,20040324,054400,70.22,70.22,70.22,70.22
NZDJPY,20040324,054500,70.21,70.21,70.20,70.20
NZDJPY,20040324,054600,70.20,70.20,70.20,70.20
NZDJPY,20040324,054700,70.21,70.22,70.21,70.22
NZDJPY,20040324,054800,70.22,70.22,70.22,70.22
NZDJPY,20040324,054900,70.22,70.22,70.22,70.22
NZDJPY,20040324,055000,70.22,70.22,70.22,70.22
NZDJPY,20040324,055100,70.22,70.22,70.22,70.22
NZDJPY,20040324,055200,70.22,70.22,70.22,70.22
NZDJPY,20040324,055300,70.22,70.23,70.22,70.23
NZDJPY,20040324,055400,70.22,70.23,70.22,70.23
NZDJPY,20040324,055500,70.22,70.22,70.22,70.22
NZDJPY,20040324,055600,70.22,70.22,70.22,70.22
NZDJPY,20040324,055700,70.21,70.21,70.21,70.21
NZDJPY,20040324,055800,70.21,70.21,70.20,70.20
NZDJPY,20040324,055900,70.19,70.19,70.18,70.18
NZDJPY,20040324,060000,70.19,70.19,70.18,70.19
NZDJPY,20040324,060100,70.18,70.18,70.16,70.17
NZDJPY,20040324,060200,70.16,70.16,70.16,70.16
NZDJPY,20040324,060300,70.15,70.15,70.12,70.13
NZDJPY,20040324,060400,70.14,70.14,70.14,70.14
NZDJPY,20040324,060500,70.14,70.14,70.14,70.14
NZDJPY,20040324,060600,70.14,70.14,70.14,70.14
NZDJPY,20040324,060700,70.14,70.14,70.13,70.13
NZDJPY,20040324,060800,70.14,70.14,70.13,70.13
NZDJPY,20040324,060900,70.13,70.13,70.13,70.13
NZDJPY,20040324,061000,70.13,70.13,70.13,70.13
NZDJPY,20040324,061100,70.12,70.13,70.12,70.13
NZDJPY,20040324,061200,70.13,70.13,70.12,70.12
NZDJPY,20040324,061300,70.11,70.11,70.10,70.10
NZDJPY,20040324,061400,70.10,70.10,70.09,70.10
NZDJPY,20040324,061500,70.10,70.10,70.10,70.10
NZDJPY,20040324,061600,70.10,70.10,70.10,70.10
NZDJPY,20040324,061700,70.09,70.10,70.09,70.10
NZDJPY,20040324,061800,70.11,70.14,70.11,70.14
NZDJPY,20040324,061900,70.13,70.14,70.12,70.14
NZDJPY,20040324,062000,70.13,70.13,70.12,70.12
NZDJPY,20040324,062100,70.12,70.12,70.12,70.12
NZDJPY,20040324,062200,70.12,70.12,70.12,70.12
NZDJPY,20040324,062300,70.12,70.12,70.12,70.12
NZDJPY,20040324,062400,70.11,70.14,70.11,70.14
NZDJPY,20040324,062500,70.13,70.13,70.13,70.13
NZDJPY,20040324,062600,70.12,70.12,70.12,70.12
NZDJPY,20040324,062700,70.12,70.12,70.12,70.12
NZDJPY,20040324,062800,70.11,70.11,70.08,70.08
NZDJPY,20040324,062900,70.09,70.09,70.08,70.09
NZDJPY,20040324,063000,70.10,70.11,70.10,70.11
NZDJPY,20040324,063100,70.11,70.12,70.11,70.12
NZDJPY,20040324,063200,70.12,70.12,70.12,70.12
NZDJPY,20040324,063300,70.11,70.14,70.11,70.14
NZDJPY,20040324,063400,70.13,70.13,70.13,70.13
NZDJPY,20040324,063500,70.12,70.12,70.11,70.11
NZDJPY,20040324,063600,70.11,70.14,70.11,70.14
NZDJPY,20040324,063700,70.15,70.16,70.15,70.15
NZDJPY,20040324,063800,70.15,70.15,70.15,70.15
NZDJPY,20040324,063900,70.14,70.16,70.14,70.16
NZDJPY,20040324,064000,70.16,70.16,70.16,70.16
NZDJPY,20040324,064100,70.15,70.15,70.13,70.13
NZDJPY,20040324,064200,70.13,70.13,70.13,70.13
NZDJPY,20040324,064300,70.12,70.13,70.12,70.13
NZDJPY,20040324,064400,70.13,70.13,70.13,70.13
NZDJPY,20040324,064500,70.12,70.12,70.11,70.11
NZDJPY,20040324,064600,70.11,70.11,70.09,70.09
NZDJPY,20040324,064700,70.08,70.08,70.07,70.07
NZDJPY,20040324,064800,70.08,70.09,70.08,70.09
NZDJPY,20040324,064900,70.11,70.12,70.11,70.12
NZDJPY,20040324,065000,70.11,70.11,70.09,70.09
NZDJPY,20040324,065100,70.08,70.09,70.08,70.08
NZDJPY,20040324,065200,70.08,70.08,70.08,70.08
NZDJPY,20040324,065300,70.08,70.08,70.07,70.07
NZDJPY,20040324,065400,70.08,70.08,70.07,70.08
NZDJPY,20040324,065500,70.08,70.08,70.08,70.08
NZDJPY,20040324,065600,70.08,70.08,70.08,70.08
NZDJPY,20040324,065700,70.08,70.08,70.08,70.08
NZDJPY,20040324,065800,70.08,70.08,70.08,70.08
NZDJPY,20040324,065900,70.08,70.08,70.08,70.08
NZDJPY,20040324,070000,70.08,70.08,70.08,70.08
NZDJPY,20040324,070100,70.09,70.11,70.09,70.10
NZDJPY,20040324,070200,70.10,70.10,70.10,70.10
NZDJPY,20040324,070300,70.10,70.10,70.10,70.10
NZDJPY,20040324,070400,70.10,70.10,70.10,70.10
NZDJPY,20040324,070500,70.11,70.11,70.10,70.11
NZDJPY,20040324,070600,70.10,70.12,70.10,70.12
NZDJPY,20040324,070700,70.11,70.11,70.11,70.11
NZDJPY,20040324,070800,70.10,70.11,70.10,70.11
NZDJPY,20040324,070900,70.12,70.12,70.11,70.11
NZDJPY,20040324,071000,70.11,70.11,70.10,70.10
NZDJPY,20040324,071100,70.10,70.10,70.10,70.10
NZDJPY,20040324,071200,70.11,70.12,70.11,70.12
NZDJPY,20040324,071300,70.12,70.12,70.12,70.12
NZDJPY,20040324,071400,70.12,70.12,70.12,70.12
NZDJPY,20040324,071500,70.12,70.13,70.12,70.13
NZDJPY,20040324,071600,70.12,70.12,70.12,70.12
NZDJPY,20040324,071700,70.12,70.12,70.11,70.11
NZDJPY,20040324,071800,70.10,70.10,70.06,70.06
NZDJPY,20040324,071900,70.07,70.07,70.07,70.07
NZDJPY,20040324,072000,70.07,70.07,70.06,70.07
NZDJPY,20040324,072100,70.07,70.07,70.06,70.06
NZDJPY,20040324,072200,70.07,70.07,70.07,70.07
NZDJPY,20040324,072300,70.08,70.08,70.06,70.07
NZDJPY,20040324,072400,70.06,70.06,70.05,70.05
NZDJPY,20040324,072500,70.05,70.05,70.05,70.05
NZDJPY,20040324,072600,70.06,70.06,70.06,70.06
NZDJPY,20040324,072700,70.06,70.08,70.06,70.08
NZDJPY,20040324,072800,70.08,70.09,70.08,70.09
NZDJPY,20040324,072900,70.10,70.10,70.09,70.09
NZDJPY,20040324,073000,70.10,70.11,70.10,70.11
NZDJPY,20040324,073100,70.11,70.11,70.11,70.11
NZDJPY,20040324,073200,70.12,70.14,70.11,70.14
NZDJPY,20040324,073300,70.13,70.13,70.13,70.13
NZDJPY,20040324,073400,70.12,70.13,70.12,70.13
NZDJPY,20040324,073500,70.14,70.14,70.14,70.14
NZDJPY,20040324,073600,70.15,70.15,70.14,70.15
NZDJPY,20040324,073700,70.14,70.14,70.14,70.14
NZDJPY,20040324,073800,70.15,70.16,70.14,70.16
NZDJPY,20040324,073900,70.15,70.16,70.15,70.16
NZDJPY,20040324,074000,70.16,70.16,70.16,70.16
NZDJPY,20040324,074100,70.15,70.15,70.15,70.15
NZDJPY,20040324,074200,70.15,70.16,70.15,70.16
NZDJPY,20040324,074300,70.16,70.16,70.16,70.16
NZDJPY,20040324,074400,70.16,70.17,70.16,70.16
NZDJPY,20040324,074500,70.15,70.16,70.15,70.16
NZDJPY,20040324,074600,70.17,70.18,70.17,70.17
NZDJPY,20040324,074700,70.16,70.16,70.16,70.16
NZDJPY,20040324,074800,70.16,70.18,70.15,70.17
NZDJPY,20040324,074900,70.16,70.17,70.16,70.17
NZDJPY,20040324,075000,70.17,70.17,70.17,70.17
NZDJPY,20040324,075100,70.17,70.17,70.17,70.17
NZDJPY,20040324,075200,70.17,70.17,70.17,70.17
NZDJPY,20040324,075300,70.16,70.16,70.16,70.16
NZDJPY,20040324,075400,70.16,70.16,70.15,70.15
NZDJPY,20040324,075500,70.14,70.14,70.11,70.12
NZDJPY,20040324,075600,70.13,70.14,70.13,70.14
NZDJPY,20040324,075700,70.14,70.14,70.14,70.14
NZDJPY,20040324,075800,70.14,70.14,70.14,70.14
NZDJPY,20040324,075900,70.14,70.14,70.13,70.13
NZDJPY,20040324,080000,70.14,70.14,70.11,70.13
NZDJPY,20040324,080100,70.12,70.14,70.12,70.13
NZDJPY,20040324,080200,70.12,70.13,70.11,70.11
NZDJPY,20040324,080300,70.12,70.15,70.12,70.15
NZDJPY,20040324,080400,70.14,70.14,70.12,70.12
NZDJPY,20040324,080500,70.11,70.11,70.11,70.11
NZDJPY,20040324,080600,70.10,70.10,70.09,70.09
NZDJPY,20040324,080700,70.10,70.18,70.10,70.18
NZDJPY,20040324,080800,70.15,70.15,70.14,70.15
NZDJPY,20040324,080900,70.14,70.15,70.14,70.15
NZDJPY,20040324,081000,70.16,70.16,70.15,70.15
NZDJPY,20040324,081100,70.14,70.16,70.14,70.16
NZDJPY,20040324,081200,70.16,70.17,70.16,70.17
NZDJPY,20040324,081300,70.16,70.17,70.16,70.17
NZDJPY,20040324,081400,70.17,70.17,70.17,70.17
NZDJPY,20040324,081500,70.16,70.16,70.15,70.16
NZDJPY,20040324,081600,70.17,70.17,70.16,70.17
NZDJPY,20040324,081700,70.16,70.16,70.15,70.15
NZDJPY,20040324,081800,70.16,70.16,70.14,70.15
NZDJPY,20040324,081900,70.16,70.18,70.16,70.18
NZDJPY,20040324,082000,70.19,70.21,70.19,70.21
NZDJPY,20040324,082100,70.20,70.20,70.19,70.19
NZDJPY,20040324,082200,70.18,70.18,70.17,70.17
NZDJPY,20040324,082300,70.17,70.18,70.17,70.18
NZDJPY,20040324,082400,70.17,70.18,70.16,70.16
NZDJPY,20040324,082500,70.17,70.18,70.16,70.16
NZDJPY,20040324,082600,70.16,70.16,70.14,70.14
NZDJPY,20040324,082700,70.13,70.13,70.12,70.12
NZDJPY,20040324,082800,70.13,70.14,70.13,70.14
NZDJPY,20040324,082900,70.13,70.13,70.10,70.10
NZDJPY,20040324,083000,70.09,70.12,70.09,70.12
NZDJPY,20040324,083100,70.13,70.13,70.12,70.13
NZDJPY,20040324,083200,70.14,70.15,70.13,70.13
NZDJPY,20040324,083300,70.14,70.14,70.14,70.14
NZDJPY,20040324,083400,70.13,70.14,70.12,70.14
NZDJPY,20040324,083500,70.14,70.14,70.14,70.14
NZDJPY,20040324,083600,70.14,70.14,70.14,70.14
NZDJPY,20040324,083700,70.15,70.19,70.15,70.16
NZDJPY,20040324,083800,70.17,70.18,70.17,70.17
NZDJPY,20040324,083900,70.16,70.16,70.15,70.16
NZDJPY,20040324,084000,70.16,70.16,70.15,70.15
NZDJPY,20040324,084100,70.14,70.16,70.14,70.16
NZDJPY,20040324,084200,70.16,70.16,70.14,70.14
NZDJPY,20040324,084300,70.15,70.15,70.13,70.13
NZDJPY,20040324,084400,70.14,70.14,70.14,70.14
NZDJPY,20040324,084500,70.13,70.15,70.13,70.15
NZDJPY,20040324,084600,70.14,70.15,70.14,70.15
NZDJPY,20040324,084700,70.15,70.16,70.15,70.16
NZDJPY,20040324,084800,70.16,70.16,70.16,70.16
NZDJPY,20040324,084900,70.17,70.17,70.17,70.17
NZDJPY,20040324,085000,70.17,70.17,70.15,70.15
NZDJPY,20040324,085100,70.14,70.14,70.11,70.11
NZDJPY,20040324,085200,70.12,70.12,70.12,70.12
NZDJPY,20040324,085300,70.14,70.15,70.13,70.13
NZDJPY,20040324,085400,70.14,70.14,70.14,70.14
NZDJPY,20040324,085500,70.14,70.14,70.14,70.14
NZDJPY,20040324,085600,70.14,70.14,70.13,70.14
NZDJPY,20040324,085700,70.13,70.14,70.13,70.14
NZDJPY,20040324,085800,70.15,70.16,70.15,70.16
NZDJPY,20040324,085900,70.15,70.15,70.14,70.14
NZDJPY,20040324,090000,70.13,70.13,70.12,70.13
NZDJPY,20040324,090100,70.14,70.14,70.10,70.11
NZDJPY,20040324,090200,70.10,70.10,70.07,70.08
NZDJPY,20040324,090300,70.08,70.08,70.06,70.06
NZDJPY,20040324,090400,70.05,70.05,70.02,70.04
NZDJPY,20040324,090500,70.03,70.03,70.01,70.03
NZDJPY,20040324,090600,70.02,70.03,70.02,70.03
NZDJPY,20040324,090700,70.04,70.04,70.01,70.01
NZDJPY,20040324,090800,70.00,70.01,70.00,70.00
NZDJPY,20040324,090900,70.00,70.03,70.00,70.03
NZDJPY,20040324,091000,70.02,70.02,70.02,70.02
NZDJPY,20040324,091100,70.01,70.01,70.00,70.00
NZDJPY,20040324,091200,70.00,70.00,70.00,70.00
NZDJPY,20040324,091300,70.01,70.01,70.00,70.00
NZDJPY,20040324,091400,70.01,70.03,70.01,70.03
NZDJPY,20040324,091500,70.04,70.06,70.04,70.05
NZDJPY,20040324,091600,70.04,70.04,70.01,70.02
NZDJPY,20040324,091700,70.01,70.03,70.01,70.03
NZDJPY,20040324,091800,70.05,70.05,70.04,70.04
NZDJPY,20040324,091900,70.03,70.03,70.02,70.03
NZDJPY,20040324,092000,70.02,70.03,70.00,70.01
NZDJPY,20040324,092100,70.00,70.00,70.00,70.00
NZDJPY,20040324,092200,69.99,69.99,69.96,69.96
NZDJPY,20040324,092300,69.95,69.95,69.92,69.92
NZDJPY,20040324,092400,69.93,69.94,69.92,69.92
NZDJPY,20040324,092500,69.93,69.93,69.90,69.91
NZDJPY,20040324,092600,69.91,69.94,69.91,69.94
NZDJPY,20040324,092700,69.95,69.95,69.93,69.93
NZDJPY,20040324,092800,69.94,69.96,69.94,69.95
NZDJPY,20040324,092900,69.94,69.95,69.94,69.95
NZDJPY,20040324,093000,69.96,69.96,69.95,69.96
NZDJPY,20040324,093100,69.97,70.00,69.97,70.00
NZDJPY,20040324,093200,69.99,69.99,69.96,69.96
NZDJPY,20040324,093300,69.97,69.97,69.93,69.93
NZDJPY,20040324,093400,69.92,69.92,69.83,69.83
NZDJPY,20040324,093500,69.84,69.86,69.78,69.79
NZDJPY,20040324,093600,69.78,69.79,69.76,69.79
NZDJPY,20040324,093700,69.78,69.79,69.75,69.78
NZDJPY,20040324,093800,69.77,69.78,69.75,69.76
NZDJPY,20040324,093900,69.75,69.84,69.75,69.83
NZDJPY,20040324,094000,69.82,69.86,69.82,69.83
NZDJPY,20040324,094100,69.82,69.83,69.81,69.81
NZDJPY,20040324,094200,69.82,69.82,69.81,69.81
NZDJPY,20040324,094300,69.82,69.83,69.81,69.81
NZDJPY,20040324,094400,69.80,69.83,69.80,69.83
NZDJPY,20040324,094500,69.82,69.88,69.82,69.88
NZDJPY,20040324,094600,69.87,69.87,69.83,69.84
NZDJPY,20040324,094700,69.83,69.83,69.80,69.80
NZDJPY,20040324,094800,69.79,69.81,69.79,69.81
NZDJPY,20040324,094900,69.80,69.81,69.79,69.79
NZDJPY,20040324,095000,69.79,69.80,69.79,69.80
NZDJPY,20040324,095100,69.81,69.84,69.80,69.83
NZDJPY,20040324,095200,69.83,69.83,69.83,69.83
NZDJPY,20040324,095300,69.82,69.83,69.81,69.83
NZDJPY,20040324,095400,69.82,69.85,69.82,69.85
NZDJPY,20040324,095500,69.84,69.85,69.84,69.85
NZDJPY,20040324,095600,69.84,69.84,69.83,69.83
NZDJPY,20040324,095700,69.82,69.83,69.82,69.83
NZDJPY,20040324,095800,69.82,69.82,69.75,69.75
NZDJPY,20040324,095900,69.74,69.74,69.67,69.67
NZDJPY,20040324,100000,69.66,69.66,69.63,69.64
NZDJPY,20040324,100100,69.65,69.67,69.65,69.67
NZDJPY,20040324,100200,69.66,69.66,69.65,69.66
NZDJPY,20040324,100300,69.67,69.69,69.67,69.69
NZDJPY,20040324,100400,69.68,69.69,69.68,69.68
NZDJPY,20040324,100500,69.67,69.68,69.66,69.68
NZDJPY,20040324,100600,69.67,69.67,69.66,69.67
NZDJPY,20040324,100700,69.66,69.68,69.66,69.68
NZDJPY,20040324,100800,69.69,69.72,69.68,69.72
NZDJPY,20040324,100900,69.71,69.71,69.70,69.70
NZDJPY,20040324,101000,69.71,69.71,69.67,69.67
NZDJPY,20040324,101100,69.66,69.67,69.65,69.67
NZDJPY,20040324,101200,69.66,69.66,69.63,69.63
NZDJPY,20040324,101300,69.62,69.65,69.62,69.64
NZDJPY,20040324,101400,69.65,69.66,69.65,69.66
NZDJPY,20040324,101500,69.65,69.66,69.65,69.66
NZDJPY,20040324,101600,69.67,69.67,69.66,69.67
NZDJPY,20040324,101700,69.66,69.67,69.66,69.67
NZDJPY,20040324,101800,69.68,69.69,69.68,69.69
NZDJPY,20040324,101900,69.69,69.69,69.67,69.68
NZDJPY,20040324,102000,69.69,69.69,69.67,69.67
NZDJPY,20040324,102100,69.68,69.69,69.68,69.69
NZDJPY,20040324,102200,69.68,69.70,69.67,69.70
NZDJPY,20040324,102300,69.71,69.72,69.68,69.68
NZDJPY,20040324,102400,69.67,69.69,69.67,69.67
NZDJPY,20040324,102500,69.67,69.68,69.67,69.67
NZDJPY,20040324,102600,69.66,69.66,69.62,69.63
NZDJPY,20040324,102700,69.62,69.62,69.59,69.60
NZDJPY,20040324,102800,69.59,69.61,69.59,69.61
NZDJPY,20040324,102900,69.62,69.62,69.61,69.62
NZDJPY,20040324,103000,69.63,69.64,69.63,69.63
NZDJPY,20040324,103100,69.64,69.67,69.64,69.67
NZDJPY,20040324,103200,69.66,69.68,69.66,69.67
NZDJPY,20040324,103300,69.68,69.72,69.68,69.72
NZDJPY,20040324,103400,69.73,69.79,69.73,69.79
NZDJPY,20040324,103500,69.75,69.76,69.75,69.76
NZDJPY,20040324,103600,69.75,69.76,69.75,69.75
NZDJPY,20040324,103700,69.75,69.75,69.70,69.70
NZDJPY,20040324,103800,69.69,69.69,69.64,69.64
NZDJPY,20040324,103900,69.65,69.69,69.65,69.69
NZDJPY,20040324,104000,69.70,69.70,69.70,69.70
NZDJPY,20040324,104100,69.69,69.70,69.69,69.69
NZDJPY,20040324,104200,69.67,69.68,69.66,69.68
NZDJPY,20040324,104300,69.69,69.69,69.68,69.68
NZDJPY,20040324,104400,69.67,69.68,69.66,69.66
NZDJPY,20040324,104500,69.65,69.67,69.64,69.64
NZDJPY,20040324,104600,69.63,69.65,69.63,69.65
NZDJPY,20040324,104700,69.64,69.64,69.62,69.64
NZDJPY,20040324,104800,69.63,69.63,69.61,69.62
NZDJPY,20040324,104900,69.61,69.61,69.61,69.61
NZDJPY,20040324,105000,69.60,69.60,69.55,69.55
NZDJPY,20040324,105100,69.54,69.57,69.54,69.55
NZDJPY,20040324,105200,69.55,69.55,69.55,69.55
NZDJPY,20040324,105300,69.54,69.57,69.54,69.55
NZDJPY,20040324,105400,69.56,69.56,69.48,69.48
NZDJPY,20040324,105500,69.47,69.47,69.43,69.44
NZDJPY,20040324,105600,69.45,69.49,69.45,69.48
NZDJPY,20040324,105700,69.47,69.47,69.44,69.44
NZDJPY,20040324,105800,69.45,69.45,69.44,69.44
NZDJPY,20040324,105900,69.44,69.44,69.40,69.40
NZDJPY,20040324,110000,69.39,69.42,69.38,69.40
NZDJPY,20040324,110100,69.41,69.42,69.40,69.41
NZDJPY,20040324,110200,69.40,69.40,69.37,69.40
NZDJPY,20040324,110300,69.41,69.43,69.41,69.42
NZDJPY,20040324,110400,69.43,69.44,69.43,69.44
NZDJPY,20040324,110500,69.45,69.49,69.45,69.49
NZDJPY,20040324,110600,69.48,69.49,69.41,69.41
NZDJPY,20040324,110700,69.42,69.43,69.42,69.43
NZDJPY,20040324,110800,69.44,69.44,69.44,69.44
NZDJPY,20040324,110900,69.44,69.44,69.44,69.44
NZDJPY,20040324,111000,69.45,69.46,69.45,69.45
NZDJPY,20040324,111100,69.44,69.47,69.44,69.47
NZDJPY,20040324,111200,69.48,69.49,69.48,69.48
NZDJPY,20040324,111300,69.49,69.49,69.47,69.47
NZDJPY,20040324,111400,69.46,69.46,69.45,69.46
NZDJPY,20040324,111500,69.48,69.49,69.48,69.48
NZDJPY,20040324,111600,69.47,69.48,69.47,69.48
NZDJPY,20040324,111700,69.47,69.50,69.47,69.50
NZDJPY,20040324,111800,69.49,69.52,69.49,69.50
NZDJPY,20040324,111900,69.49,69.50,69.49,69.50
NZDJPY,20040324,112000,69.49,69.52,69.48,69.52
NZDJPY,20040324,112100,69.53,69.53,69.53,69.53
NZDJPY,20040324,112200,69.52,69.53,69.52,69.53
NZDJPY,20040324,112300,69.52,69.52,69.51,69.52
NZDJPY,20040324,112400,69.53,69.53,69.51,69.51
NZDJPY,20040324,112500,69.50,69.51,69.50,69.50
NZDJPY,20040324,112600,69.51,69.53,69.51,69.51
NZDJPY,20040324,112700,69.51,69.51,69.51,69.51
NZDJPY,20040324,112800,69.50,69.50,69.49,69.50
NZDJPY,20040324,112900,69.51,69.52,69.49,69.49
NZDJPY,20040324,113000,69.48,69.49,69.48,69.49
NZDJPY,20040324,113100,69.48,69.48,69.44,69.48
NZDJPY,20040324,113200,69.49,69.49,69.45,69.45
NZDJPY,20040324,113300,69.46,69.47,69.46,69.47
NZDJPY,20040324,113400,69.46,69.46,69.44,69.45
NZDJPY,20040324,113500,69.44,69.44,69.41,69.41
NZDJPY,20040324,113600,69.42,69.42,69.41,69.41
NZDJPY,20040324,113700,69.40,69.40,69.39,69.39
NZDJPY,20040324,113800,69.39,69.40,69.39,69.40
NZDJPY,20040324,113900,69.41,69.43,69.41,69.43
NZDJPY,20040324,114000,69.44,69.45,69.44,69.45
NZDJPY,20040324,114100,69.44,69.44,69.43,69.43
NZDJPY,20040324,114200,69.44,69.44,69.42,69.42
NZDJPY,20040324,114300,69.43,69.44,69.39,69.40
NZDJPY,20040324,114400,69.39,69.39,69.37,69.37
NZDJPY,20040324,114500,69.36,69.37,69.36,69.36
NZDJPY,20040324,114600,69.37,69.37,69.36,69.36
NZDJPY,20040324,114700,69.36,69.36,69.36,69.36
NZDJPY,20040324,114800,69.37,69.38,69.36,69.37
NZDJPY,20040324,114900,69.38,69.38,69.34,69.34
NZDJPY,20040324,115000,69.35,69.36,69.34,69.36
NZDJPY,20040324,115100,69.35,69.35,69.33,69.35
NZDJPY,20040324,115200,69.34,69.34,69.33,69.33
NZDJPY,20040324,115300,69.32,69.36,69.32,69.36
NZDJPY,20040324,115400,69.37,69.39,69.37,69.38
NZDJPY,20040324,115500,69.39,69.39,69.38,69.39
NZDJPY,20040324,115600,69.40,69.45,69.39,69.42
NZDJPY,20040324,115700,69.41,69.41,69.38,69.38
NZDJPY,20040324,115800,69.39,69.41,69.39,69.41
NZDJPY,20040324,115900,69.40,69.40,69.38,69.38
NZDJPY,20040324,120000,69.39,69.40,69.39,69.39
NZDJPY,20040324,120100,69.40,69.42,69.40,69.41
NZDJPY,20040324,120200,69.41,69.42,69.41,69.42
NZDJPY,20040324,120300,69.41,69.41,69.39,69.39
NZDJPY,20040324,120400,69.40,69.41,69.40,69.40
NZDJPY,20040324,120500,69.41,69.41,69.40,69.41
NZDJPY,20040324,120600,69.42,69.44,69.42,69.44
NZDJPY,20040324,120700,69.45,69.47,69.45,69.47
NZDJPY,20040324,120800,69.46,69.47,69.45,69.47
NZDJPY,20040324,120900,69.46,69.47,69.46,69.47
NZDJPY,20040324,121000,69.48,69.49,69.47,69.49
NZDJPY,20040324,121100,69.50,69.50,69.49,69.50
NZDJPY,20040324,121200,69.49,69.49,69.47,69.47
NZDJPY,20040324,121300,69.46,69.47,69.46,69.47
NZDJPY,20040324,121400,69.46,69.46,69.46,69.46
NZDJPY,20040324,121500,69.46,69.46,69.44,69.44
NZDJPY,20040324,121600,69.43,69.43,69.42,69.42
NZDJPY,20040324,121700,69.43,69.43,69.42,69.42
NZDJPY,20040324,121800,69.41,69.41,69.39,69.39
NZDJPY,20040324,121900,69.40,69.40,69.36,69.36
NZDJPY,20040324,122000,69.37,69.42,69.36,69.42
NZDJPY,20040324,122100,69.42,69.42,69.42,69.42
NZDJPY,20040324,122200,69.42,69.42,69.42,69.42
NZDJPY,20040324,122300,69.43,69.44,69.43,69.44
NZDJPY,20040324,122400,69.44,69.44,69.43,69.44
NZDJPY,20040324,122500,69.45,69.45,69.44,69.44
NZDJPY,20040324,122600,69.43,69.43,69.42,69.43
NZDJPY,20040324,122700,69.42,69.42,69.39,69.39
NZDJPY,20040324,122800,69.38,69.39,69.38,69.39
NZDJPY,20040324,122900,69.40,69.41,69.39,69.39
NZDJPY,20040324,123000,69.40,69.41,69.39,69.41
NZDJPY,20040324,123100,69.40,69.40,69.39,69.39
NZDJPY,20040324,123200,69.40,69.42,69.38,69.42
NZDJPY,20040324,123300,69.41,69.41,69.40,69.41
NZDJPY,20040324,123400,69.40,69.40,69.35,69.35
NZDJPY,20040324,123500,69.36,69.42,69.35,69.42
NZDJPY,20040324,123600,69.43,69.43,69.43,69.43
NZDJPY,20040324,123700,69.42,69.44,69.42,69.44
NZDJPY,20040324,123800,69.43,69.44,69.43,69.44
NZDJPY,20040324,123900,69.45,69.45,69.41,69.41
NZDJPY,20040324,124000,69.40,69.42,69.39,69.39
NZDJPY,20040324,124100,69.38,69.38,69.38,69.38
NZDJPY,20040324,124200,69.39,69.41,69.39,69.41
NZDJPY,20040324,124300,69.39,69.39,69.37,69.38
NZDJPY,20040324,124400,69.37,69.37,69.34,69.34
NZDJPY,20040324,124500,69.33,69.33,69.29,69.31
NZDJPY,20040324,124600,69.32,69.34,69.31,69.33
NZDJPY,20040324,124700,69.32,69.32,69.31,69.31
NZDJPY,20040324,124800,69.33,69.38,69.33,69.36
NZDJPY,20040324,124900,69.35,69.35,69.33,69.34
NZDJPY,20040324,125000,69.34,69.35,69.34,69.35
NZDJPY,20040324,125100,69.36,69.37,69.36,69.36
NZDJPY,20040324,125200,69.36,69.36,69.36,69.36
NZDJPY,20040324,125300,69.35,69.35,69.34,69.34
NZDJPY,20040324,125400,69.33,69.34,69.33,69.34
NZDJPY,20040324,125500,69.33,69.33,69.32,69.32
NZDJPY,20040324,125600,69.33,69.33,69.31,69.31
NZDJPY,20040324,125700,69.32,69.34,69.32,69.33
NZDJPY,20040324,125800,69.35,69.37,69.35,69.35
NZDJPY,20040324,125900,69.34,69.35,69.33,69.35
NZDJPY,20040324,130000,69.36,69.37,69.36,69.36
NZDJPY,20040324,130100,69.37,69.38,69.37,69.38
NZDJPY,20040324,130200,69.39,69.42,69.39,69.41
NZDJPY,20040324,130300,69.40,69.40,69.37,69.38
NZDJPY,20040324,130400,69.39,69.39,69.38,69.38
NZDJPY,20040324,130500,69.39,69.39,69.39,69.39
NZDJPY,20040324,130600,69.39,69.39,69.37,69.38
NZDJPY,20040324,130700,69.39,69.39,69.37,69.37
NZDJPY,20040324,130800,69.37,69.37,69.36,69.36
NZDJPY,20040324,130900,69.37,69.37,69.35,69.35
NZDJPY,20040324,131000,69.36,69.36,69.35,69.35
NZDJPY,20040324,131100,69.34,69.34,69.33,69.33
NZDJPY,20040324,131200,69.34,69.34,69.33,69.33
NZDJPY,20040324,131300,69.35,69.39,69.35,69.39
NZDJPY,20040324,131400,69.38,69.38,69.37,69.37
NZDJPY,20040324,131500,69.36,69.36,69.34,69.34
NZDJPY,20040324,131600,69.34,69.35,69.34,69.35
NZDJPY,20040324,131700,69.36,69.37,69.35,69.37
NZDJPY,20040324,131800,69.36,69.38,69.36,69.36
NZDJPY,20040324,131900,69.37,69.38,69.37,69.37
NZDJPY,20040324,132000,69.36,69.40,69.36,69.40
NZDJPY,20040324,132100,69.40,69.41,69.40,69.40
NZDJPY,20040324,132200,69.40,69.40,69.40,69.40
NZDJPY,20040324,132300,69.39,69.39,69.38,69.38
NZDJPY,20040324,132400,69.37,69.37,69.36,69.37
NZDJPY,20040324,132500,69.38,69.39,69.38,69.39
NZDJPY,20040324,132600,69.40,69.40,69.38,69.38
NZDJPY,20040324,132700,69.37,69.40,69.37,69.40
NZDJPY,20040324,132800,69.42,69.42,69.40,69.40
NZDJPY,20040324,132900,69.41,69.41,69.39,69.39
NZDJPY,20040324,133000,69.40,69.40,69.39,69.39
NZDJPY,20040324,133100,69.40,69.40,69.38,69.40
NZDJPY,20040324,133200,69.39,69.40,69.39,69.40
NZDJPY,20040324,133300,69.41,69.42,69.39,69.39
NZDJPY,20040324,133400,69.40,69.41,69.40,69.40
NZDJPY,20040324,133500,69.39,69.42,69.39,69.41
NZDJPY,20040324,133600,69.40,69.41,69.38,69.38
NZDJPY,20040324,133700,69.36,69.36,69.31,69.32
NZDJPY,20040324,133800,69.33,69.34,69.32,69.34
NZDJPY,20040324,133900,69.35,69.36,69.34,69.34
NZDJPY,20040324,134000,69.33,69.33,69.33,69.33
NZDJPY,20040324,134100,69.32,69.36,69.32,69.36
NZDJPY,20040324,134200,69.38,69.40,69.36,69.36
NZDJPY,20040324,134300,69.35,69.35,69.33,69.34
NZDJPY,20040324,134400,69.35,69.37,69.34,69.37
NZDJPY,20040324,134500,69.38,69.38,69.37,69.38
NZDJPY,20040324,134600,69.37,69.40,69.36,69.40
NZDJPY,20040324,134700,69.41,69.42,69.41,69.41
NZDJPY,20040324,134800,69.42,69.43,69.41,69.43
NZDJPY,20040324,134900,69.42,69.42,69.41,69.41
NZDJPY,20040324,135000,69.42,69.43,69.39,69.39
NZDJPY,20040324,135100,69.38,69.41,69.38,69.38
NZDJPY,20040324,135200,69.37,69.37,69.26,69.27
NZDJPY,20040324,135300,69.21,69.29,69.21,69.27
NZDJPY,20040324,135400,69.28,69.29,69.25,69.26
NZDJPY,20040324,135500,69.25,69.25,69.19,69.24
NZDJPY,20040324,135600,69.23,69.24,69.22,69.24
NZDJPY,20040324,135700,69.25,69.26,69.25,69.25
NZDJPY,20040324,135800,69.26,69.28,69.26,69.28
NZDJPY,20040324,135900,69.29,69.31,69.29,69.31
NZDJPY,20040324,140000,69.30,69.33,69.30,69.33
NZDJPY,20040324,140100,69.32,69.32,69.29,69.30
NZDJPY,20040324,140200,69.31,69.33,69.31,69.31
NZDJPY,20040324,140300,69.30,69.30,69.26,69.26
NZDJPY,20040324,140400,69.25,69.25,69.23,69.23
NZDJPY,20040324,140500,69.22,69.23,69.22,69.23
NZDJPY,20040324,140600,69.23,69.23,69.22,69.22
NZDJPY,20040324,140700,69.22,69.23,69.22,69.23
NZDJPY,20040324,140800,69.24,69.28,69.24,69.28
NZDJPY,20040324,140900,69.29,69.29,69.28,69.28
NZDJPY,20040324,141000,69.26,69.28,69.26,69.28
NZDJPY,20040324,141100,69.29,69.30,69.29,69.30
NZDJPY,20040324,141200,69.29,69.30,69.26,69.26
NZDJPY,20040324,141300,69.25,69.27,69.25,69.26
NZDJPY,20040324,141400,69.27,69.27,69.25,69.26
NZDJPY,20040324,141500,69.27,69.28,69.27,69.28
NZDJPY,20040324,141600,69.28,69.28,69.28,69.28
NZDJPY,20040324,141700,69.27,69.27,69.27,69.27
NZDJPY,20040324,141800,69.26,69.26,69.23,69.23
NZDJPY,20040324,141900,69.23,69.23,69.23,69.23
NZDJPY,20040324,142000,69.22,69.22,69.20,69.20
NZDJPY,20040324,142100,69.19,69.21,69.17,69.19
NZDJPY,20040324,142200,69.18,69.18,69.16,69.17
NZDJPY,20040324,142300,69.18,69.19,69.18,69.19
NZDJPY,20040324,142400,69.20,69.23,69.20,69.23
NZDJPY,20040324,142500,69.22,69.24,69.21,69.21
NZDJPY,20040324,142600,69.20,69.20,69.19,69.20
NZDJPY,20040324,142700,69.21,69.21,69.20,69.20
NZDJPY,20040324,142800,69.19,69.20,69.19,69.20
NZDJPY,20040324,142900,69.21,69.21,69.19,69.19
NZDJPY,20040324,143000,69.20,69.22,69.20,69.20
NZDJPY,20040324,143100,69.21,69.26,69.21,69.26
NZDJPY,20040324,143200,69.27,69.30,69.27,69.27
NZDJPY,20040324,143300,69.26,69.26,69.25,69.26
NZDJPY,20040324,143400,69.25,69.25,69.22,69.24
NZDJPY,20040324,143500,69.25,69.26,69.23,69.26
NZDJPY,20040324,143600,69.27,69.27,69.26,69.26
NZDJPY,20040324,143700,69.27,69.28,69.26,69.27
NZDJPY,20040324,143800,69.29,69.33,69.29,69.33
NZDJPY,20040324,143900,69.32,69.33,69.32,69.32
NZDJPY,20040324,144000,69.31,69.31,69.25,69.25
NZDJPY,20040324,144100,69.26,69.27,69.22,69.24
NZDJPY,20040324,144200,69.25,69.27,69.25,69.27
NZDJPY,20040324,144300,69.28,69.29,69.28,69.29
NZDJPY,20040324,144400,69.28,69.30,69.28,69.30
NZDJPY,20040324,144500,69.29,69.30,69.29,69.30
NZDJPY,20040324,144600,69.29,69.34,69.29,69.33
NZDJPY,20040324,144700,69.32,69.32,69.31,69.32
NZDJPY,20040324,144800,69.31,69.32,69.31,69.32
NZDJPY,20040324,144900,69.33,69.33,69.31,69.31
NZDJPY,20040324,145000,69.32,69.33,69.31,69.31
NZDJPY,20040324,145100,69.32,69.34,69.31,69.34
NZDJPY,20040324,145200,69.33,69.34,69.33,69.34
NZDJPY,20040324,145300,69.35,69.36,69.34,69.35
NZDJPY,20040324,145400,69.36,69.36,69.35,69.35
NZDJPY,20040324,145500,69.36,69.36,69.36,69.36
NZDJPY,20040324,145600,69.35,69.36,69.35,69.36
NZDJPY,20040324,145700,69.37,69.37,69.36,69.36
NZDJPY,20040324,145800,69.35,69.39,69.35,69.39
NZDJPY,20040324,145900,69.40,69.43,69.40,69.43
NZDJPY,20040324,150000,69.44,69.50,69.44,69.49
NZDJPY,20040324,150100,69.48,69.48,69.46,69.46
NZDJPY,20040324,150200,69.45,69.46,69.45,69.46
NZDJPY,20040324,150300,69.45,69.47,69.45,69.47
NZDJPY,20040324,150400,69.47,69.47,69.45,69.46
NZDJPY,20040324,150500,69.47,69.50,69.47,69.48
NZDJPY,20040324,150600,69.47,69.47,69.42,69.42
NZDJPY,20040324,150700,69.41,69.42,69.40,69.40
NZDJPY,20040324,150800,69.40,69.41,69.39,69.39
NZDJPY,20040324,150900,69.40,69.40,69.38,69.38
NZDJPY,20040324,151000,69.39,69.39,69.35,69.38
NZDJPY,20040324,151100,69.39,69.39,69.36,69.36
NZDJPY,20040324,151200,69.34,69.34,69.31,69.33
NZDJPY,20040324,151300,69.32,69.32,69.28,69.30
NZDJPY,20040324,151400,69.31,69.33,69.31,69.33
NZDJPY,20040324,151500,69.32,69.37,69.32,69.37
NZDJPY,20040324,151600,69.38,69.40,69.38,69.40
NZDJPY,20040324,151700,69.39,69.40,69.39,69.40
NZDJPY,20040324,151800,69.41,69.41,69.40,69.40
NZDJPY,20040324,151900,69.41,69.42,69.41,69.42
NZDJPY,20040324,152000,69.43,69.44,69.40,69.40
NZDJPY,20040324,152100,69.40,69.41,69.40,69.41
NZDJPY,20040324,152200,69.42,69.44,69.42,69.44
NZDJPY,20040324,152300,69.43,69.43,69.41,69.41
NZDJPY,20040324,152400,69.40,69.42,69.39,69.41
NZDJPY,20040324,152500,69.40,69.41,69.39,69.39
NZDJPY,20040324,152600,69.38,69.38,69.37,69.38
NZDJPY,20040324,152700,69.37,69.38,69.36,69.37
NZDJPY,20040324,152800,69.36,69.36,69.35,69.36
NZDJPY,20040324,152900,69.37,69.37,69.36,69.36
NZDJPY,20040324,153000,69.35,69.39,69.35,69.36
NZDJPY,20040324,153100,69.35,69.35,69.27,69.29
NZDJPY,20040324,153200,69.30,69.30,69.28,69.29
NZDJPY,20040324,153300,69.28,69.28,69.26,69.27
NZDJPY,20040324,153400,69.27,69.27,69.26,69.26
NZDJPY,20040324,153500,69.27,69.28,69.27,69.28
NZDJPY,20040324,153600,69.28,69.31,69.28,69.30
NZDJPY,20040324,153700,69.29,69.29,69.28,69.28
NZDJPY,20040324,153800,69.29,69.30,69.29,69.30
NZDJPY,20040324,153900,69.31,69.31,69.30,69.30
NZDJPY,20040324,154000,69.29,69.29,69.29,69.29
NZDJPY,20040324,154100,69.28,69.28,69.27,69.28
NZDJPY,20040324,154200,69.29,69.29,69.28,69.28
NZDJPY,20040324,154300,69.28,69.30,69.28,69.30
NZDJPY,20040324,154400,69.31,69.31,69.29,69.30
NZDJPY,20040324,154500,69.31,69.31,69.29,69.29
NZDJPY,20040324,154600,69.28,69.29,69.26,69.26
NZDJPY,20040324,154700,69.25,69.26,69.24,69.24
NZDJPY,20040324,154800,69.25,69.27,69.25,69.27
NZDJPY,20040324,154900,69.27,69.27,69.27,69.27
NZDJPY,20040324,155000,69.28,69.29,69.28,69.29
NZDJPY,20040324,155100,69.30,69.31,69.29,69.31
NZDJPY,20040324,155200,69.31,69.31,69.31,69.31
NZDJPY,20040324,155300,69.30,69.31,69.30,69.31
NZDJPY,20040324,155400,69.30,69.33,69.30,69.33
NZDJPY,20040324,155500,69.34,69.34,69.34,69.34
NZDJPY,20040324,155600,69.33,69.33,69.33,69.33
NZDJPY,20040324,155700,69.33,69.34,69.32,69.32
NZDJPY,20040324,155800,69.31,69.32,69.31,69.32
NZDJPY,20040324,155900,69.31,69.31,69.30,69.30
NZDJPY,20040324,160000,69.29,69.32,69.29,69.32
NZDJPY,20040324,160100,69.33,69.33,69.32,69.32
NZDJPY,20040324,160200,69.31,69.31,69.30,69.30
NZDJPY,20040324,160300,69.31,69.31,69.30,69.30
NZDJPY,20040324,160400,69.31,69.32,69.29,69.32
NZDJPY,20040324,160500,69.33,69.33,69.33,69.33
NZDJPY,20040324,160600,69.34,69.36,69.34,69.36
NZDJPY,20040324,160700,69.37,69.37,69.36,69.36
NZDJPY,20040324,160800,69.37,69.37,69.36,69.36
NZDJPY,20040324,160900,69.36,69.36,69.35,69.35
NZDJPY,20040324,161000,69.34,69.37,69.34,69.37
NZDJPY,20040324,161100,69.38,69.38,69.37,69.38
NZDJPY,20040324,161200,69.37,69.37,69.35,69.35
NZDJPY,20040324,161300,69.33,69.34,69.33,69.34
NZDJPY,20040324,161400,69.33,69.33,69.29,69.29
NZDJPY,20040324,161500,69.29,69.29,69.28,69.29
NZDJPY,20040324,161600,69.28,69.29,69.28,69.29
NZDJPY,20040324,161700,69.30,69.30,69.29,69.29
NZDJPY,20040324,161800,69.28,69.29,69.28,69.29
NZDJPY,20040324,161900,69.30,69.32,69.30,69.32
NZDJPY,20040324,162000,69.31,69.31,69.30,69.30
NZDJPY,20040324,162100,69.31,69.31,69.31,69.31
NZDJPY,20040324,162200,69.31,69.31,69.30,69.30
NZDJPY,20040324,162300,69.30,69.30,69.30,69.30
NZDJPY,20040324,162400,69.30,69.30,69.30,69.30
NZDJPY,20040324,162500,69.28,69.29,69.28,69.28
NZDJPY,20040324,162600,69.29,69.29,69.28,69.28
NZDJPY,20040324,162700,69.28,69.28,69.26,69.27
NZDJPY,20040324,162800,69.28,69.28,69.27,69.27
NZDJPY,20040324,162900,69.27,69.28,69.27,69.28
NZDJPY,20040324,163000,69.27,69.27,69.26,69.26
NZDJPY,20040324,163100,69.27,69.28,69.27,69.28
NZDJPY,20040324,163200,69.28,69.28,69.27,69.27
NZDJPY,20040324,163300,69.28,69.29,69.27,69.29
NZDJPY,20040324,163400,69.30,69.32,69.30,69.31
NZDJPY,20040324,163500,69.31,69.31,69.31,69.31
NZDJPY,20040324,163600,69.30,69.30,69.30,69.30
NZDJPY,20040324,163700,69.29,69.29,69.28,69.29
NZDJPY,20040324,163800,69.29,69.29,69.29,69.29
NZDJPY,20040324,163900,69.30,69.30,69.30,69.30
NZDJPY,20040324,164000,69.30,69.30,69.27,69.27
NZDJPY,20040324,164100,69.26,69.26,69.24,69.24
NZDJPY,20040324,164200,69.25,69.26,69.25,69.26
NZDJPY,20040324,164300,69.25,69.25,69.22,69.22
NZDJPY,20040324,164400,69.23,69.26,69.23,69.26
NZDJPY,20040324,164500,69.27,69.30,69.27,69.30
NZDJPY,20040324,164600,69.31,69.31,69.31,69.31
NZDJPY,20040324,164700,69.32,69.33,69.32,69.33
NZDJPY,20040324,164800,69.32,69.33,69.32,69.33
NZDJPY,20040324,164900,69.34,69.35,69.34,69.34
NZDJPY,20040324,165000,69.35,69.35,69.34,69.34
NZDJPY,20040324,165100,69.34,69.34,69.33,69.33
NZDJPY,20040324,165200,69.32,69.33,69.32,69.33
NZDJPY,20040324,165300,69.34,69.35,69.34,69.35
NZDJPY,20040324,165400,69.35,69.37,69.35,69.36
NZDJPY,20040324,165500,69.37,69.37,69.36,69.37
NZDJPY,20040324,165600,69.38,69.39,69.38,69.39
NZDJPY,20040324,165700,69.41,69.41,69.41,69.41
NZDJPY,20040324,165800,69.40,69.40,69.39,69.39
NZDJPY,20040324,165900,69.40,69.40,69.39,69.40
NZDJPY,20040324,170000,69.39,69.41,69.38,69.40
NZDJPY,20040324,170100,69.39,69.39,69.38,69.38
NZDJPY,20040324,170200,69.39,69.39,69.38,69.38
NZDJPY,20040324,170300,69.39,69.39,69.38,69.39
NZDJPY,20040324,170400,69.40,69.42,69.39,69.41
NZDJPY,20040324,170600,69.41,69.41,69.41,69.41
NZDJPY,20040324,170700,69.41,69.42,69.40,69.41
NZDJPY,20040324,170800,69.40,69.40,69.35,69.35
NZDJPY,20040324,170900,69.36,69.37,69.36,69.37
NZDJPY,20040324,171000,69.38,69.39,69.37,69.39
NZDJPY,20040324,171100,69.40,69.44,69.39,69.42
NZDJPY,20040324,171200,69.41,69.41,69.39,69.39
NZDJPY,20040324,171300,69.40,69.40,69.39,69.39
NZDJPY,20040324,171400,69.38,69.40,69.38,69.40
NZDJPY,20040324,171500,69.41,69.43,69.41,69.43
NZDJPY,20040324,171600,69.42,69.43,69.42,69.43
NZDJPY,20040324,171700,69.42,69.42,69.42,69.42
NZDJPY,20040324,171800,69.42,69.42,69.40,69.40
NZDJPY,20040324,171900,69.41,69.43,69.40,69.43
NZDJPY,20040324,172000,69.44,69.49,69.44,69.49
NZDJPY,20040324,172100,69.48,69.53,69.47,69.53
NZDJPY,20040324,172200,69.54,69.55,69.54,69.54
NZDJPY,20040324,172300,69.55,69.55,69.53,69.55
NZDJPY,20040324,172400,69.54,69.54,69.51,69.52
NZDJPY,20040324,172500,69.53,69.57,69.53,69.55
NZDJPY,20040324,172600,69.56,69.63,69.56,69.62
NZDJPY,20040324,172700,69.61,69.61,69.55,69.56
NZDJPY,20040324,172800,69.57,69.58,69.57,69.58
NZDJPY,20040324,172900,69.58,69.58,69.57,69.57
NZDJPY,20040324,173000,69.56,69.57,69.56,69.57
NZDJPY,20040324,173100,69.56,69.57,69.56,69.56
NZDJPY,20040324,173200,69.57,69.65,69.57,69.65
NZDJPY,20040324,173300,69.67,69.68,69.64,69.64
NZDJPY,20040324,173400,69.63,69.63,69.62,69.62
NZDJPY,20040324,173500,69.63,69.66,69.63,69.66
NZDJPY,20040324,173600,69.67,69.70,69.67,69.70
NZDJPY,20040324,173700,69.68,69.68,69.65,69.66
NZDJPY,20040324,173800,69.64,69.66,69.64,69.66
NZDJPY,20040324,173900,69.65,69.65,69.64,69.64
NZDJPY,20040324,174000,69.65,69.65,69.64,69.64
NZDJPY,20040324,174100,69.63,69.67,69.63,69.65
NZDJPY,20040324,174200,69.64,69.64,69.63,69.63
NZDJPY,20040324,174300,69.62,69.62,69.61,69.61
NZDJPY,20040324,174400,69.60,69.60,69.59,69.60
NZDJPY,20040324,174500,69.59,69.60,69.59,69.60
NZDJPY,20040324,174600,69.61,69.61,69.61,69.61
NZDJPY,20040324,174700,69.61,69.64,69.61,69.64
NZDJPY,20040324,174800,69.63,69.63,69.62,69.62
NZDJPY,20040324,174900,69.62,69.62,69.61,69.61
NZDJPY,20040324,175000,69.62,69.62,69.62,69.62
NZDJPY,20040324,175100,69.62,69.62,69.61,69.61
NZDJPY,20040324,175200,69.62,69.64,69.62,69.64
NZDJPY,20040324,175300,69.64,69.64,69.64,69.64
NZDJPY,20040324,175400,69.63,69.63,69.62,69.62
NZDJPY,20040324,175500,69.63,69.63,69.62,69.62
NZDJPY,20040324,175600,69.63,69.63,69.61,69.61
NZDJPY,20040324,175700,69.60,69.61,69.60,69.61
NZDJPY,20040324,175800,69.61,69.61,69.61,69.61
NZDJPY,20040324,175900,69.60,69.64,69.60,69.64
NZDJPY,20040324,180000,69.65,69.68,69.65,69.68
NZDJPY,20040324,180100,69.67,69.67,69.65,69.67
NZDJPY,20040324,180200,69.66,69.67,69.62,69.62
NZDJPY,20040324,180300,69.63,69.63,69.63,69.63
NZDJPY,20040324,180400,69.64,69.66,69.64,69.65
NZDJPY,20040324,180500,69.64,69.65,69.64,69.65
NZDJPY,20040324,180600,69.64,69.64,69.63,69.63
NZDJPY,20040324,180700,69.63,69.63,69.62,69.63
NZDJPY,20040324,180800,69.62,69.64,69.62,69.64
NZDJPY,20040324,180900,69.64,69.64,69.64,69.64
NZDJPY,20040324,181000,69.63,69.64,69.63,69.64
NZDJPY,20040324,181100,69.63,69.64,69.63,69.64
NZDJPY,20040324,181200,69.63,69.64,69.63,69.64
NZDJPY,20040324,181300,69.64,69.64,69.61,69.61
NZDJPY,20040324,181400,69.62,69.64,69.62,69.64
NZDJPY,20040324,181500,69.64,69.65,69.64,69.64
NZDJPY,20040324,181600,69.65,69.65,69.63,69.63
NZDJPY,20040324,181700,69.62,69.62,69.61,69.62
NZDJPY,20040324,181800,69.63,69.65,69.63,69.65
NZDJPY,20040324,181900,69.64,69.64,69.63,69.63
NZDJPY,20040324,182000,69.63,69.63,69.63,69.63
NZDJPY,20040324,182100,69.63,69.63,69.63,69.63
NZDJPY,20040324,182200,69.63,69.63,69.63,69.63
NZDJPY,20040324,182300,69.64,69.64,69.64,69.64
NZDJPY,20040324,182400,69.64,69.64,69.64,69.64
NZDJPY,20040324,182500,69.63,69.63,69.63,69.63
NZDJPY,20040324,182600,69.64,69.64,69.64,69.64
NZDJPY,20040324,182700,69.64,69.64,69.63,69.63
NZDJPY,20040324,182800,69.63,69.64,69.62,69.64
NZDJPY,20040324,182900,69.65,69.66,69.65,69.65
NZDJPY,20040324,183000,69.66,69.66,69.62,69.64
NZDJPY,20040324,183100,69.64,69.64,69.64,69.64
NZDJPY,20040324,183200,69.66,69.66,69.65,69.65
NZDJPY,20040324,183300,69.64,69.64,69.62,69.64
NZDJPY,20040324,183400,69.64,69.64,69.63,69.63
NZDJPY,20040324,183500,69.62,69.63,69.60,69.61
NZDJPY,20040324,183600,69.62,69.64,69.62,69.64
NZDJPY,20040324,183700,69.65,69.65,69.65,69.65
NZDJPY,20040324,183800,69.65,69.65,69.63,69.65
NZDJPY,20040324,183900,69.66,69.66,69.65,69.66
NZDJPY,20040324,184000,69.67,69.68,69.67,69.67
NZDJPY,20040324,184100,69.67,69.69,69.67,69.69
NZDJPY,20040324,184200,69.68,69.68,69.66,69.66
NZDJPY,20040324,184300,69.65,69.65,69.62,69.65
NZDJPY,20040324,184400,69.66,69.75,69.66,69.75
NZDJPY,20040324,184500,69.76,69.77,69.75,69.75
NZDJPY,20040324,184600,69.76,69.78,69.75,69.77
NZDJPY,20040324,184700,69.76,69.76,69.73,69.73
NZDJPY,20040324,184800,69.74,69.74,69.71,69.72
NZDJPY,20040324,184900,69.73,69.73,69.71,69.71
NZDJPY,20040324,185000,69.71,69.71,69.71,69.71
NZDJPY,20040324,185100,69.72,69.74,69.72,69.74
NZDJPY,20040324,185200,69.73,69.73,69.73,69.73
NZDJPY,20040324,185300,69.73,69.74,69.72,69.72
NZDJPY,20040324,185400,69.71,69.71,69.69,69.69
NZDJPY,20040324,185500,69.70,69.70,69.69,69.69
NZDJPY,20040324,185600,69.69,69.69,69.68,69.69
NZDJPY,20040324,185700,69.69,69.69,69.69,69.69
NZDJPY,20040324,185800,69.68,69.68,69.67,69.68
NZDJPY,20040324,185900,69.68,69.68,69.68,69.68
NZDJPY,20040324,190000,69.69,69.69,69.67,69.68
NZDJPY,20040324,190100,69.67,69.69,69.67,69.69
NZDJPY,20040324,190200,69.68,69.68,69.62,69.62
NZDJPY,20040324,190300,69.61,69.61,69.61,69.61
NZDJPY,20040324,190400,69.62,69.62,69.62,69.62
NZDJPY,20040324,190500,69.63,69.65,69.63,69.65
NZDJPY,20040324,190600,69.65,69.65,69.64,69.64
NZDJPY,20040324,190700,69.63,69.63,69.60,69.60
NZDJPY,20040324,190800,69.59,69.62,69.59,69.62
NZDJPY,20040324,190900,69.62,69.62,69.62,69.62
NZDJPY,20040324,191000,69.62,69.62,69.62,69.62
NZDJPY,20040324,191100,69.63,69.64,69.63,69.64
NZDJPY,20040324,191200,69.65,69.66,69.65,69.66
NZDJPY,20040324,191300,69.65,69.66,69.64,69.64
NZDJPY,20040324,191400,69.65,69.65,69.64,69.64
NZDJPY,20040324,191500,69.64,69.64,69.64,69.64
NZDJPY,20040324,191600,69.63,69.64,69.63,69.64
NZDJPY,20040324,191700,69.64,69.64,69.64,69.64
NZDJPY,20040324,191800,69.64,69.64,69.63,69.63
NZDJPY,20040324,191900,69.62,69.62,69.62,69.62
NZDJPY,20040324,192000,69.62,69.63,69.62,69.63
NZDJPY,20040324,192100,69.63,69.63,69.63,69.63
NZDJPY,20040324,192200,69.63,69.63,69.63,69.63
NZDJPY,20040324,192300,69.62,69.62,69.61,69.61
NZDJPY,20040324,192400,69.60,69.61,69.60,69.61
NZDJPY,20040324,192500,69.60,69.60,69.60,69.60
NZDJPY,20040324,192600,69.60,69.60,69.60,69.60
NZDJPY,20040324,192700,69.59,69.60,69.59,69.60
NZDJPY,20040324,192800,69.61,69.62,69.61,69.61
NZDJPY,20040324,192900,69.62,69.63,69.61,69.61
NZDJPY,20040324,193000,69.60,69.60,69.58,69.58
NZDJPY,20040324,193100,69.59,69.59,69.58,69.59
NZDJPY,20040324,193200,69.59,69.59,69.59,69.59
NZDJPY,20040324,193300,69.59,69.59,69.59,69.59
NZDJPY,20040324,193400,69.60,69.61,69.60,69.61
NZDJPY,20040324,193500,69.60,69.61,69.60,69.61
NZDJPY,20040324,193600,69.59,69.60,69.59,69.60
NZDJPY,20040324,193700,69.58,69.58,69.50,69.50
NZDJPY,20040324,193800,69.51,69.51,69.50,69.50
NZDJPY,20040324,193900,69.49,69.52,69.49,69.52
NZDJPY,20040324,194000,69.51,69.55,69.51,69.55
NZDJPY,20040324,194100,69.54,69.56,69.54,69.55
NZDJPY,20040324,194200,69.53,69.53,69.49,69.49
NZDJPY,20040324,194300,69.48,69.48,69.42,69.42
NZDJPY,20040324,194400,69.41,69.44,69.41,69.41
NZDJPY,20040324,194500,69.42,69.42,69.41,69.42
NZDJPY,20040324,194600,69.40,69.41,69.40,69.41
NZDJPY,20040324,194700,69.42,69.46,69.42,69.46
NZDJPY,20040324,194800,69.45,69.45,69.45,69.45
NZDJPY,20040324,194900,69.46,69.50,69.46,69.50
NZDJPY,20040324,195000,69.49,69.49,69.47,69.47
NZDJPY,20040324,195100,69.48,69.48,69.47,69.47
NZDJPY,20040324,195200,69.47,69.47,69.45,69.46
NZDJPY,20040324,195300,69.46,69.46,69.46,69.46
NZDJPY,20040324,195400,69.47,69.47,69.46,69.46
NZDJPY,20040324,195500,69.47,69.48,69.47,69.47
NZDJPY,20040324,195600,69.48,69.50,69.48,69.49
NZDJPY,20040324,195700,69.50,69.50,69.50,69.50
NZDJPY,20040324,195800,69.51,69.51,69.50,69.50
NZDJPY,20040324,195900,69.49,69.49,69.42,69.42
NZDJPY,20040324,200000,69.41,69.42,69.41,69.41
NZDJPY,20040324,200100,69.40,69.40,69.39,69.39
NZDJPY,20040324,200200,69.40,69.42,69.39,69.42
NZDJPY,20040324,200300,69.40,69.40,69.39,69.39
NZDJPY,20040324,200400,69.40,69.41,69.40,69.40
NZDJPY,20040324,200500,69.41,69.43,69.41,69.43
NZDJPY,20040324,200600,69.42,69.42,69.40,69.40
NZDJPY,20040324,200700,69.40,69.40,69.40,69.40
NZDJPY,20040324,200800,69.41,69.42,69.41,69.41
NZDJPY,20040324,200900,69.40,69.41,69.40,69.41
NZDJPY,20040324,201000,69.42,69.43,69.42,69.42
NZDJPY,20040324,201100,69.43,69.43,69.42,69.42
NZDJPY,20040324,201200,69.41,69.42,69.41,69.42
NZDJPY,20040324,201300,69.41,69.42,69.41,69.42
NZDJPY,20040324,201400,69.42,69.42,69.42,69.42
NZDJPY,20040324,201500,69.41,69.41,69.41,69.41
NZDJPY,20040324,201600,69.41,69.41,69.40,69.40
NZDJPY,20040324,201700,69.39,69.39,69.36,69.36
NZDJPY,20040324,201800,69.35,69.35,69.33,69.34
NZDJPY,20040324,201900,69.35,69.35,69.33,69.34
NZDJPY,20040324,202000,69.35,69.36,69.35,69.36
NZDJPY,20040324,202100,69.37,69.37,69.36,69.36
NZDJPY,20040324,202200,69.35,69.35,69.34,69.35
NZDJPY,20040324,202300,69.36,69.38,69.36,69.37
NZDJPY,20040324,202400,69.36,69.36,69.36,69.36
NZDJPY,20040324,202500,69.36,69.36,69.36,69.36
NZDJPY,20040324,202600,69.36,69.36,69.36,69.36
NZDJPY,20040324,202700,69.36,69.37,69.36,69.37
NZDJPY,20040324,202800,69.37,69.37,69.37,69.37
NZDJPY,20040324,202900,69.36,69.36,69.35,69.35
NZDJPY,20040324,203000,69.34,69.35,69.34,69.34
NZDJPY,20040324,203100,69.35,69.35,69.32,69.32
NZDJPY,20040324,203200,69.31,69.31,69.27,69.27
NZDJPY,20040324,203300,69.26,69.28,69.26,69.28
NZDJPY,20040324,203400,69.26,69.26,69.25,69.25
NZDJPY,20040324,203500,69.25,69.26,69.25,69.26
NZDJPY,20040324,203600,69.26,69.27,69.26,69.26
NZDJPY,20040324,203700,69.25,69.26,69.25,69.26
NZDJPY,20040324,203800,69.28,69.28,69.28,69.28
NZDJPY,20040324,203900,69.26,69.26,69.24,69.24
NZDJPY,20040324,204000,69.23,69.24,69.22,69.24
NZDJPY,20040324,204100,69.24,69.24,69.24,69.24
NZDJPY,20040324,204200,69.24,69.24,69.24,69.24
NZDJPY,20040324,204300,69.22,69.22,69.20,69.21
NZDJPY,20040324,204400,69.22,69.22,69.21,69.22
NZDJPY,20040324,204500,69.23,69.23,69.19,69.19
NZDJPY,20040324,204600,69.20,69.23,69.20,69.23
NZDJPY,20040324,204700,69.22,69.22,69.19,69.20
NZDJPY,20040324,204800,69.22,69.25,69.22,69.24
NZDJPY,20040324,204900,69.23,69.23,69.23,69.23
NZDJPY,20040324,205000,69.24,69.24,69.19,69.19
NZDJPY,20040324,205100,69.20,69.22,69.20,69.22
NZDJPY,20040324,205200,69.21,69.22,69.21,69.21
NZDJPY,20040324,205300,69.22,69.24,69.22,69.22
NZDJPY,20040324,205400,69.23,69.24,69.21,69.23
NZDJPY,20040324,205500,69.24,69.24,69.23,69.23
NZDJPY,20040324,205600,69.24,69.26,69.24,69.25
NZDJPY,20040324,205700,69.24,69.24,69.23,69.23
NZDJPY,20040324,205800,69.23,69.26,69.23,69.26
NZDJPY,20040324,205900,69.25,69.25,69.25,69.25
NZDJPY,20040324,210000,69.24,69.25,69.24,69.24
NZDJPY,20040324,210100,69.24,69.24,69.24,69.24
NZDJPY,20040324,210200,69.24,69.24,69.24,69.24
NZDJPY,20040324,210300,69.25,69.25,69.25,69.25
NZDJPY,20040324,210400,69.25,69.25,69.23,69.24
NZDJPY,20040324,210500,69.25,69.25,69.25,69.25
NZDJPY,20040324,210600,69.25,69.25,69.22,69.23
NZDJPY,20040324,210700,69.23,69.23,69.23,69.23
NZDJPY,20040324,210800,69.24,69.24,69.21,69.21
NZDJPY,20040324,210900,69.19,69.20,69.19,69.19
NZDJPY,20040324,211000,69.19,69.19,69.19,69.19
NZDJPY,20040324,211100,69.19,69.19,69.19,69.19
NZDJPY,20040324,211200,69.18,69.18,69.17,69.17
NZDJPY,20040324,211300,69.18,69.19,69.18,69.19
NZDJPY,20040324,211400,69.19,69.19,69.19,69.19
NZDJPY,20040324,211500,69.19,69.21,69.19,69.20
NZDJPY,20040324,211600,69.19,69.19,69.19,69.19
NZDJPY,20040324,211700,69.19,69.20,69.19,69.20
NZDJPY,20040324,211800,69.19,69.20,69.19,69.19
NZDJPY,20040324,211900,69.20,69.20,69.19,69.19
NZDJPY,20040324,212000,69.19,69.19,69.19,69.19
NZDJPY,20040324,212100,69.18,69.18,69.18,69.18
NZDJPY,20040324,212200,69.17,69.18,69.17,69.18
NZDJPY,20040324,212300,69.18,69.19,69.18,69.19
NZDJPY,20040324,212400,69.19,69.19,69.19,69.19
NZDJPY,20040324,212500,69.20,69.21,69.20,69.20
NZDJPY,20040324,212600,69.20,69.20,69.20,69.20
NZDJPY,20040324,212700,69.21,69.22,69.20,69.22
NZDJPY,20040324,212800,69.23,69.24,69.23,69.24
NZDJPY,20040324,212900,69.23,69.24,69.22,69.24
NZDJPY,20040324,213000,69.25,69.25,69.24,69.24
NZDJPY,20040324,213100,69.24,69.25,69.24,69.25
NZDJPY,20040324,213200,69.24,69.24,69.21,69.21
NZDJPY,20040324,213300,69.20,69.20,69.19,69.19
NZDJPY,20040324,213400,69.19,69.19,69.19,69.19
NZDJPY,20040324,213500,69.19,69.19,69.19,69.19
NZDJPY,20040324,213600,69.18,69.18,69.17,69.17
NZDJPY,20040324,213700,69.18,69.19,69.18,69.19
NZDJPY,20040324,213800,69.20,69.21,69.20,69.20
NZDJPY,20040324,213900,69.21,69.21,69.21,69.21
NZDJPY,20040324,214000,69.20,69.20,69.19,69.19
NZDJPY,20040324,214100,69.19,69.20,69.19,69.20
NZDJPY,20040324,214200,69.21,69.21,69.19,69.19
NZDJPY,20040324,214300,69.20,69.20,69.18,69.18
NZDJPY,20040324,214400,69.19,69.19,69.19,69.19
NZDJPY,20040324,214500,69.19,69.19,69.19,69.19
NZDJPY,20040324,214600,69.19,69.20,69.19,69.20
NZDJPY,20040324,214700,69.21,69.22,69.21,69.22
NZDJPY,20040324,214800,69.23,69.23,69.23,69.23
NZDJPY,20040324,214900,69.23,69.24,69.23,69.24
NZDJPY,20040324,215000,69.25,69.25,69.24,69.24
NZDJPY,20040324,215100,69.24,69.24,69.23,69.24
NZDJPY,20040324,215200,69.24,69.24,69.24,69.24
NZDJPY,20040324,215300,69.24,69.24,69.24,69.24
NZDJPY,20040324,215400,69.25,69.26,69.25,69.26
NZDJPY,20040324,215500,69.26,69.26,69.25,69.25
NZDJPY,20040324,215700,69.25,69.25,69.25,69.25
NZDJPY,20040324,215800,69.25,69.25,69.24,69.24
NZDJPY,20040324,215900,69.25,69.28,69.25,69.28
NZDJPY,20040324,220000,69.27,69.27,69.25,69.25
NZDJPY,20040324,220100,69.25,69.25,69.22,69.22
NZDJPY,20040324,220200,69.21,69.22,69.21,69.21
NZDJPY,20040324,220300,69.20,69.20,69.20,69.20
NZDJPY,20040324,220400,69.19,69.20,69.19,69.20
NZDJPY,20040324,220500,69.20,69.20,69.20,69.20
NZDJPY,20040324,220600,69.19,69.19,69.18,69.19
NZDJPY,20040324,220700,69.19,69.19,69.19,69.19
NZDJPY,20040324,220800,69.19,69.19,69.19,69.19
NZDJPY,20040324,220900,69.18,69.18,69.18,69.18
NZDJPY,20040324,221000,69.18,69.18,69.18,69.18
NZDJPY,20040324,221100,69.18,69.18,69.18,69.18
NZDJPY,20040324,221200,69.19,69.19,69.19,69.19
NZDJPY,20040324,221300,69.19,69.19,69.19,69.19
NZDJPY,20040324,221400,69.19,69.19,69.19,69.19
NZDJPY,20040324,221500,69.19,69.19,69.19,69.19
NZDJPY,20040324,221600,69.19,69.20,69.19,69.20
NZDJPY,20040324,221700,69.20,69.20,69.20,69.20
NZDJPY,20040324,221800,69.20,69.20,69.20,69.20
NZDJPY,20040324,221900,69.20,69.21,69.20,69.21
NZDJPY,20040324,222000,69.20,69.20,69.20,69.20
NZDJPY,20040324,222100,69.20,69.21,69.20,69.21
NZDJPY,20040324,222200,69.21,69.21,69.21,69.21
NZDJPY,20040324,222300,69.22,69.23,69.22,69.23
NZDJPY,20040324,222400,69.22,69.23,69.21,69.21
NZDJPY,20040324,222500,69.20,69.23,69.20,69.22
NZDJPY,20040324,222700,69.22,69.24,69.22,69.24
NZDJPY,20040324,222800,69.23,69.23,69.22,69.22
NZDJPY,20040324,222900,69.21,69.21,69.18,69.18
NZDJPY,20040324,223000,69.19,69.19,69.18,69.18
NZDJPY,20040324,223100,69.18,69.18,69.18,69.18
NZDJPY,20040324,223200,69.18,69.18,69.18,69.18
NZDJPY,20040324,223300,69.18,69.18,69.18,69.18
NZDJPY,20040324,223400,69.19,69.20,69.19,69.20
NZDJPY,20040324,223500,69.19,69.21,69.19,69.20
NZDJPY,20040324,223600,69.20,69.20,69.20,69.20
NZDJPY,20040324,223700,69.20,69.20,69.20,69.20
NZDJPY,20040324,223800,69.20,69.20,69.19,69.19
NZDJPY,20040324,223900,69.19,69.20,69.19,69.20
NZDJPY,20040324,224000,69.20,69.20,69.20,69.20
NZDJPY,20040324,224100,69.19,69.19,69.19,69.19
NZDJPY,20040324,224200,69.18,69.18,69.18,69.18
NZDJPY,20040324,224300,69.18,69.19,69.18,69.19
NZDJPY,20040324,224400,69.18,69.18,69.15,69.17
NZDJPY,20040324,224500,69.18,69.19,69.18,69.19
NZDJPY,20040324,224600,69.19,69.19,69.17,69.17
NZDJPY,20040324,224700,69.18,69.19,69.18,69.19
NZDJPY,20040324,224800,69.18,69.18,69.16,69.17
NZDJPY,20040324,224900,69.17,69.17,69.17,69.17
NZDJPY,20040324,225000,69.17,69.17,69.17,69.17
NZDJPY,20040324,225100,69.17,69.17,69.16,69.16
NZDJPY,20040324,225200,69.17,69.17,69.17,69.17
NZDJPY,20040324,225300,69.16,69.17,69.16,69.17
NZDJPY,20040324,225400,69.17,69.17,69.16,69.16
NZDJPY,20040324,225500,69.17,69.17,69.16,69.17
NZDJPY,20040324,225600,69.16,69.17,69.16,69.17
NZDJPY,20040324,225700,69.16,69.17,69.16,69.17
NZDJPY,20040324,225800,69.18,69.19,69.18,69.19
NZDJPY,20040324,225900,69.20,69.20,69.19,69.20
NZDJPY,20040324,230000,69.19,69.20,69.19,69.20
NZDJPY,20040324,230100,69.20,69.20,69.20,69.20
NZDJPY,20040324,230200,69.20,69.20,69.20,69.20
NZDJPY,20040324,230300,69.19,69.21,69.19,69.21
NZDJPY,20040324,230400,69.22,69.22,69.21,69.21
NZDJPY,20040324,230500,69.22,69.22,69.21,69.21
NZDJPY,20040324,230600,69.20,69.20,69.20,69.20
NZDJPY,20040324,230700,69.20,69.22,69.20,69.22
NZDJPY,20040324,230800,69.20,69.20,69.17,69.17
NZDJPY,20040324,230900,69.17,69.17,69.17,69.17
NZDJPY,20040324,231000,69.17,69.17,69.17,69.17
NZDJPY,20040324,231100,69.18,69.18,69.18,69.18
NZDJPY,20040324,231200,69.19,69.19,69.19,69.19
NZDJPY,20040324,231300,69.19,69.19,69.18,69.18
NZDJPY,20040324,231400,69.19,69.19,69.18,69.18
NZDJPY,20040324,231500,69.19,69.19,69.19,69.19
NZDJPY,20040324,231600,69.19,69.19,69.17,69.17
NZDJPY,20040324,231700,69.16,69.16,69.14,69.14
NZDJPY,20040324,231800,69.14,69.14,69.14,69.14
NZDJPY,20040324,231900,69.13,69.13,69.12,69.12
NZDJPY,20040324,232000,69.11,69.11,69.11,69.11
NZDJPY,20040324,232100,69.11,69.12,69.11,69.11
NZDJPY,20040324,232200,69.10,69.10,69.06,69.06
NZDJPY,20040324,232300,69.05,69.06,69.03,69.06
NZDJPY,20040324,232400,69.07,69.08,69.06,69.06
NZDJPY,20040324,232500,69.06,69.06,69.06,69.06
NZDJPY,20040324,232600,69.05,69.05,69.05,69.05
NZDJPY,20040324,232700,69.05,69.05,69.03,69.03
NZDJPY,20040324,232800,69.04,69.04,69.02,69.02
NZDJPY,20040324,232900,69.03,69.03,69.03,69.03
NZDJPY,20040324,233000,69.03,69.03,69.02,69.02
NZDJPY,20040324,233100,69.03,69.03,69.02,69.02
NZDJPY,20040324,233200,69.02,69.02,69.02,69.02
NZDJPY,20040324,233300,69.02,69.02,69.02,69.02
NZDJPY,20040324,233400,69.02,69.02,69.00,69.00
NZDJPY,20040324,233500,69.01,69.02,69.01,69.02
NZDJPY,20040324,233600,69.01,69.01,69.00,69.00
NZDJPY,20040324,233700,69.00,69.00,68.99,69.00
NZDJPY,20040324,233800,69.00,69.01,69.00,69.01
NZDJPY,20040324,233900,69.01,69.01,69.01,69.01
NZDJPY,20040324,234000,69.02,69.03,69.02,69.02
NZDJPY,20040324,234100,69.01,69.01,69.00,69.00
NZDJPY,20040324,234200,69.00,69.00,69.00,69.00
NZDJPY,20040324,234300,69.00,69.02,69.00,69.02
NZDJPY,20040324,234400,69.02,69.02,69.02,69.02
NZDJPY,20040324,234500,69.03,69.05,69.03,69.05
NZDJPY,20040324,234600,69.06,69.08,69.06,69.08
NZDJPY,20040324,234700,69.07,69.08,69.07,69.08
NZDJPY,20040324,234800,69.14,69.15,69.14,69.15
NZDJPY,20040324,234900,69.16,69.19,69.15,69.19
NZDJPY,20040324,235000,69.20,69.21,69.20,69.21
NZDJPY,20040324,235100,69.22,69.22,69.22,69.22
NZDJPY,20040324,235200,69.23,69.24,69.23,69.23
NZDJPY,20040324,235300,69.22,69.22,69.22,69.22
NZDJPY,20040324,235400,69.22,69.27,69.22,69.27
NZDJPY,20040324,235500,69.26,69.27,69.23,69.23
NZDJPY,20040324,235600,69.24,69.24,69.23,69.23
NZDJPY,20040324,235700,69.22,69.22,69.22,69.22
NZDJPY,20040324,235800,69.23,69.23,69.23,69.23
NZDJPY,20040324,235900,69.23,69.23,69.23,69.23
NZDJPY,20040325,000000,69.23,69.23,69.22,69.22
XAUUSD,20040324,000600,419.1,419.1,419.1,419.1
XAUUSD,20040324,001600,419.1,419.1,419.1,419.1
XAUUSD,20040324,002600,419.1,419.1,419.1,419.1
XAUUSD,20040324,003600,419.1,419.1,419.1,419.1
XAUUSD,20040324,003800,419.2,419.2,419.2,419.2
XAUUSD,20040324,004800,419.2,419.2,419.2,419.2
XAUUSD,20040324,005800,419.2,419.2,419.2,419.2
XAUUSD,20040324,010200,419.4,419.4,419.4,419.4
XAUUSD,20040324,010800,419.3,419.3,419.3,419.3
XAUUSD,20040324,010900,419.2,419.2,419.2,419.2
XAUUSD,20040324,011900,419.2,419.2,419.2,419.2
XAUUSD,20040324,012900,419.2,419.2,419.2,419.2
XAUUSD,20040324,013700,419.4,419.4,419.4,419.4
XAUUSD,20040324,014700,419.4,419.4,419.4,419.4
XAUUSD,20040324,015200,419.3,419.3,419.3,419.3
XAUUSD,20040324,020200,419.3,419.3,419.3,419.3
XAUUSD,20040324,021200,419.3,419.3,419.3,419.3
XAUUSD,20040324,022000,419.2,419.2,419.2,419.2
XAUUSD,20040324,022100,419.1,419.1,419.1,419.1
XAUUSD,20040324,023100,419.1,419.1,419.1,419.1
XAUUSD,20040324,024100,419.1,419.1,419.1,419.1
XAUUSD,20040324,024300,419.0,419.0,418.9,418.9
XAUUSD,20040324,024400,418.8,418.8,418.8,418.8
XAUUSD,20040324,025400,418.8,418.8,418.8,418.8
XAUUSD,20040324,030100,418.7,418.7,418.7,418.7
XAUUSD,20040324,030200,418.8,418.8,418.8,418.8
XAUUSD,20040324,030600,418.7,418.7,418.7,418.7
XAUUSD,20040324,031300,418.6,418.6,418.6,418.6
XAUUSD,20040324,032200,418.5,418.5,418.5,418.5
XAUUSD,20040324,033200,418.5,418.5,418.5,418.5
XAUUSD,20040324,034200,418.5,418.5,418.5,418.5
XAUUSD,20040324,035200,418.5,418.5,418.5,418.5
XAUUSD,20040324,040200,418.5,418.5,418.5,418.5
XAUUSD,20040324,041200,418.5,418.5,418.5,418.5
XAUUSD,20040324,042200,418.5,418.5,418.5,418.5
XAUUSD,20040324,043200,418.5,418.5,418.5,418.5
XAUUSD,20040324,044200,418.2,418.2,418.2,418.2
XAUUSD,20040324,045200,418.2,418.2,418.2,418.2
XAUUSD,20040324,050200,418.2,418.2,418.2,418.2
XAUUSD,20040324,050300,418.3,418.3,418.3,418.3
XAUUSD,20040324,050500,418.4,418.4,418.4,418.4
XAUUSD,20040324,051400,418.3,418.3,418.3,418.3
XAUUSD,20040324,052400,418.3,418.3,418.3,418.3
XAUUSD,20040324,052800,418.2,418.2,418.2,418.2
XAUUSD,20040324,053800,418.2,418.2,418.2,418.2
XAUUSD,20040324,054000,418.1,418.1,418.1,418.1
XAUUSD,20040324,054100,418.2,418.2,418.2,418.2
XAUUSD,20040324,055100,418.2,418.2,418.2,418.2
XAUUSD,20040324,060100,418.2,418.2,418.2,418.2
XAUUSD,20040324,060500,418.1,418.1,418.1,418.1
XAUUSD,20040324,060600,418.0,418.0,418.0,418.0
XAUUSD,20040324,061000,417.8,417.8,417.8,417.8
XAUUSD,20040324,062000,417.8,417.8,417.8,417.8
XAUUSD,20040324,062900,417.7,417.7,417.7,417.7
XAUUSD,20040324,063900,417.7,417.7,417.7,417.7
XAUUSD,20040324,064300,417.8,417.8,417.8,417.8
XAUUSD,20040324,065300,417.8,417.8,417.8,417.8
XAUUSD,20040324,070300,417.8,417.8,417.8,417.8
XAUUSD,20040324,071300,417.8,417.8,417.8,417.8
XAUUSD,20040324,071800,418.0,418.0,418.0,418.0
XAUUSD,20040324,072800,418.0,418.0,418.0,418.0
XAUUSD,20040324,073800,418.0,418.0,418.0,418.0
XAUUSD,20040324,074800,418.0,418.0,418.0,418.0
XAUUSD,20040324,075800,418.0,418.0,418.0,418.0
XAUUSD,20040324,080900,418.0,418.0,418.0,418.0
XAUUSD,20040324,081900,418.0,418.0,418.0,418.0
XAUUSD,20040324,082900,418.0,418.0,418.0,418.0
XAUUSD,20040324,083900,418.0,418.0,417.5,417.5
XAUUSD,20040324,084900,417.5,417.5,417.5,417.5
XAUUSD,20040324,085900,417.5,417.5,417.5,417.5
XAUUSD,20040324,090900,417.5,417.5,417.5,417.5
XAUUSD,20040324,091500,417.4,417.4,417.4,417.4
XAUUSD,20040324,091900,417.5,417.5,417.5,417.5
XAUUSD,20040324,092000,417.6,417.6,417.6,417.6
XAUUSD,20040324,093000,417.6,417.6,417.6,417.6
XAUUSD,20040324,094000,417.6,417.6,417.6,417.6
XAUUSD,20040324,095000,417.6,417.6,417.6,417.6
XAUUSD,20040324,095900,417.3,417.3,417.2,417.2
XAUUSD,20040324,100500,417.1,417.1,417.1,417.1
XAUUSD,20040324,101200,417.0,417.0,416.9,416.9
XAUUSD,20040324,101800,416.8,416.8,416.8,416.8
XAUUSD,20040324,102200,417.3,417.3,417.3,417.3
XAUUSD,20040324,103100,417.5,417.5,417.5,417.5
XAUUSD,20040324,104100,417.5,417.5,417.5,417.5
XAUUSD,20040324,105100,417.5,417.5,417.5,417.5
XAUUSD,20040324,110100,417.5,417.5,417.5,417.5
XAUUSD,20040324,111100,417.5,417.5,417.5,417.5
XAUUSD,20040324,112100,417.5,417.5,417.5,417.5
XAUUSD,20040324,113100,417.5,417.5,417.5,417.5
XAUUSD,20040324,114100,417.5,417.5,417.5,417.5
XAUUSD,20040324,114500,417.0,417.0,417.0,417.0
XAUUSD,20040324,115500,416.8,416.8,416.8,416.8
XAUUSD,20040324,115800,416.7,416.7,416.7,416.7
XAUUSD,20040324,120100,416.6,416.7,416.6,416.7
XAUUSD,20040324,120500,416.8,416.8,416.8,416.8
XAUUSD,20040324,120900,416.9,416.9,416.9,416.9
XAUUSD,20040324,121100,417.0,417.0,417.0,417.0
XAUUSD,20040324,121400,417.2,417.2,417.2,417.2
XAUUSD,20040324,122400,417.2,417.2,417.2,417.2
XAUUSD,20040324,123400,417.0,417.0,417.0,417.0
XAUUSD,20040324,124400,417.0,417.0,417.0,417.0
XAUUSD,20040324,125400,417.0,417.0,417.0,417.0
XAUUSD,20040324,130400,417.0,417.0,417.0,417.0
XAUUSD,20040324,131400,417.0,417.0,417.0,417.0
XAUUSD,20040324,131700,416.9,416.9,416.9,416.9
XAUUSD,20040324,132700,416.9,416.9,416.9,416.9
XAUUSD,20040324,133500,417.1,417.1,417.1,417.1
XAUUSD,20040324,133600,417.0,417.0,417.0,417.0
XAUUSD,20040324,133700,416.9,416.9,416.9,416.9
XAUUSD,20040324,133800,416.8,416.8,416.8,416.8
XAUUSD,20040324,133900,416.7,416.7,416.5,416.5
XAUUSD,20040324,134600,416.4,416.4,416.4,416.4
XAUUSD,20040324,135000,416.1,416.1,416.1,416.1
XAUUSD,20040324,135400,416.0,416.0,416.0,416.0
XAUUSD,20040324,140400,416.0,416.0,416.0,416.0
XAUUSD,20040324,141400,416.0,416.0,416.0,416.0
XAUUSD,20040324,142100,415.7,415.7,415.7,415.7
XAUUSD,20040324,142200,415.8,415.8,415.8,415.8
XAUUSD,20040324,142400,416.0,416.0,416.0,416.0
XAUUSD,20040324,142500,416.1,416.1,416.1,416.1
XAUUSD,20040324,142600,416.0,416.0,416.0,416.0
XAUUSD,20040324,142700,415.9,415.9,415.9,415.9
XAUUSD,20040324,142800,415.8,415.8,415.8,415.8
XAUUSD,20040324,143000,415.7,415.7,415.4,415.4
XAUUSD,20040324,143100,415.5,415.5,415.5,415.5
XAUUSD,20040324,143200,415.4,415.4,415.4,415.4
XAUUSD,20040324,143300,415.3,415.3,415.3,415.3
XAUUSD,20040324,143400,415.2,415.3,415.2,415.3
XAUUSD,20040324,143500,415.4,415.4,415.4,415.4
XAUUSD,20040324,143600,415.5,415.5,415.4,415.5
XAUUSD,20040324,143800,415.6,415.6,415.6,415.6
XAUUSD,20040324,143900,415.7,415.7,415.6,415.7
XAUUSD,20040324,144000,415.6,415.6,415.6,415.6
XAUUSD,20040324,144100,415.7,415.7,415.7,415.7
XAUUSD,20040324,144400,415.6,415.6,415.6,415.6
XAUUSD,20040324,144600,415.5,415.5,415.5,415.5
XAUUSD,20040324,144800,415.6,415.7,415.6,415.7
XAUUSD,20040324,144900,415.8,415.8,415.8,415.8
XAUUSD,20040324,145000,415.9,415.9,415.9,415.9
XAUUSD,20040324,145100,415.8,415.8,415.8,415.8
XAUUSD,20040324,145300,415.7,415.7,415.7,415.7
XAUUSD,20040324,145400,415.8,415.8,415.8,415.8
XAUUSD,20040324,145500,415.9,416.0,415.9,416.0
XAUUSD,20040324,145600,415.9,415.9,415.9,415.9
XAUUSD,20040324,145900,416.0,416.1,416.0,416.1
XAUUSD,20040324,150100,416.2,416.3,416.2,416.3
XAUUSD,20040324,150300,416.4,416.5,416.4,416.5
XAUUSD,20040324,150700,416.4,416.4,416.4,416.4
XAUUSD,20040324,150800,416.3,416.3,416.3,416.3
XAUUSD,20040324,150900,416.2,416.2,416.2,416.2
XAUUSD,20040324,151100,416.1,416.1,415.9,415.9
XAUUSD,20040324,151300,415.8,415.8,415.7,415.7
XAUUSD,20040324,151500,415.6,415.6,415.4,415.4
XAUUSD,20040324,151700,415.5,415.5,415.4,415.5
XAUUSD,20040324,151800,415.4,415.4,415.4,415.4
XAUUSD,20040324,152100,415.5,415.5,415.5,415.5
XAUUSD,20040324,152300,415.4,415.4,415.4,415.4
XAUUSD,20040324,152500,415.3,415.3,415.3,415.3
XAUUSD,20040324,152900,415.2,415.3,415.2,415.3
XAUUSD,20040324,153000,415.4,415.4,415.4,415.4
XAUUSD,20040324,153100,415.5,415.5,415.5,415.5
XAUUSD,20040324,153200,415.6,415.6,415.6,415.6
XAUUSD,20040324,153300,415.5,415.5,415.5,415.5
XAUUSD,20040324,153400,415.4,415.5,415.4,415.4
XAUUSD,20040324,153500,415.5,415.5,415.4,415.4
XAUUSD,20040324,153600,415.3,415.3,415.2,415.2
XAUUSD,20040324,153800,415.3,415.4,415.3,415.4
XAUUSD,20040324,153900,415.5,415.6,415.5,415.6
XAUUSD,20040324,154200,415.5,415.5,415.5,415.5
XAUUSD,20040324,154400,415.4,415.4,415.4,415.4
XAUUSD,20040324,154500,415.3,415.3,415.2,415.2
XAUUSD,20040324,154600,415.1,415.1,415.0,415.0
XAUUSD,20040324,154900,414.9,414.9,414.8,414.8
XAUUSD,20040324,155000,414.6,414.7,414.6,414.7
XAUUSD,20040324,155100,414.6,414.6,414.4,414.5
XAUUSD,20040324,155200,414.4,414.5,414.4,414.5
XAUUSD,20040324,155300,414.6,414.6,414.6,414.6
XAUUSD,20040324,155400,414.7,414.7,414.7,414.7
XAUUSD,20040324,155500,414.8,414.8,414.8,414.8
XAUUSD,20040324,155700,414.7,414.7,414.6,414.6
XAUUSD,20040324,155900,414.5,414.5,414.5,414.5
XAUUSD,20040324,160000,414.4,414.4,414.4,414.4
XAUUSD,20040324,160100,414.3,414.3,414.3,414.3
XAUUSD,20040324,160200,414.4,414.4,414.4,414.4
XAUUSD,20040324,160300,414.5,414.5,414.5,414.5
XAUUSD,20040324,160400,414.6,414.6,414.6,414.6
XAUUSD,20040324,160500,414.7,414.7,414.7,414.7
XAUUSD,20040324,160600,414.8,415.0,414.8,415.0
XAUUSD,20040324,161000,415.1,415.2,415.1,415.2
XAUUSD,20040324,161100,415.3,415.3,415.3,415.3
XAUUSD,20040324,161300,415.2,415.2,415.2,415.2
XAUUSD,20040324,161500,415.1,415.1,415.0,415.0
XAUUSD,20040324,161600,414.9,414.9,414.8,414.8
XAUUSD,20040324,161700,414.9,415.0,414.9,415.0
XAUUSD,20040324,161800,415.1,415.1,415.1,415.1
XAUUSD,20040324,161900,415.0,415.0,415.0,415.0
XAUUSD,20040324,162000,415.1,415.2,415.1,415.2
XAUUSD,20040324,162100,415.3,415.4,415.3,415.4
XAUUSD,20040324,162300,415.5,415.5,415.5,415.5
XAUUSD,20040324,162600,415.6,415.6,415.6,415.6
XAUUSD,20040324,162700,415.5,415.5,415.5,415.5
XAUUSD,20040324,162800,415.4,415.4,415.4,415.4
XAUUSD,20040324,162900,415.3,415.3,415.3,415.3
XAUUSD,20040324,163100,415.2,415.2,415.2,415.2
XAUUSD,20040324,163300,415.3,415.4,415.3,415.4
XAUUSD,20040324,163500,415.3,415.3,415.3,415.3
XAUUSD,20040324,163600,415.4,415.4,415.4,415.4
XAUUSD,20040324,163700,415.5,415.5,415.5,415.5
XAUUSD,20040324,163900,415.6,415.6,415.5,415.5
XAUUSD,20040324,164300,415.6,415.8,415.6,415.8
XAUUSD,20040324,164400,415.9,415.9,415.9,415.9
XAUUSD,20040324,164700,416.0,416.1,416.0,416.1
XAUUSD,20040324,164800,416.2,416.2,416.2,416.2
XAUUSD,20040324,165100,416.1,416.2,416.1,416.2
XAUUSD,20040324,165400,416.3,416.3,416.3,416.3
XAUUSD,20040324,165500,416.4,416.4,416.4,416.4
XAUUSD,20040324,165700,416.3,416.4,416.3,416.4
XAUUSD,20040324,165900,416.3,416.4,416.3,416.4
XAUUSD,20040324,170000,416.3,416.3,416.2,416.2
XAUUSD,20040324,170100,416.1,416.1,416.1,416.1
XAUUSD,20040324,170300,416.0,416.0,416.0,416.0
XAUUSD,20040324,170500,416.1,416.1,416.1,416.1
XAUUSD,20040324,170600,416.2,416.2,416.2,416.2
XAUUSD,20040324,170700,416.1,416.1,416.1,416.1
XAUUSD,20040324,170800,416.0,416.0,416.0,416.0
XAUUSD,20040324,170900,416.1,416.1,416.1,416.1
XAUUSD,20040324,171000,416.2,416.2,416.2,416.2
XAUUSD,20040324,171100,416.4,416.4,416.4,416.4
XAUUSD,20040324,171200,416.5,416.7,416.5,416.7
XAUUSD,20040324,171300,416.8,417.2,416.8,417.2
XAUUSD,20040324,171400,417.4,417.5,417.3,417.5
XAUUSD,20040324,171500,417.6,417.6,417.6,417.6
XAUUSD,20040324,171600,417.7,417.7,417.6,417.6
XAUUSD,20040324,171700,417.5,417.5,417.5,417.5
XAUUSD,20040324,171800,417.4,417.4,417.4,417.4
XAUUSD,20040324,172000,417.5,417.5,417.5,417.5
XAUUSD,20040324,172100,417.6,417.9,417.6,417.9
XAUUSD,20040324,172200,418.0,418.0,418.0,418.0
XAUUSD,20040324,172300,417.9,418.0,417.9,417.9
XAUUSD,20040324,172400,417.8,417.8,417.7,417.7
XAUUSD,20040324,172500,417.6,417.6,417.5,417.5
XAUUSD,20040324,172600,417.6,417.8,417.6,417.8
XAUUSD,20040324,172700,417.7,417.7,417.6,417.6
XAUUSD,20040324,172800,417.5,417.5,417.5,417.5
XAUUSD,20040324,172900,417.4,417.4,417.4,417.4
XAUUSD,20040324,173000,417.5,417.5,417.5,417.5
XAUUSD,20040324,173300,417.6,417.7,417.6,417.6
XAUUSD,20040324,173400,417.7,417.7,417.6,417.6
XAUUSD,20040324,173500,417.5,417.5,417.4,417.4
XAUUSD,20040324,173800,417.3,417.3,417.3,417.3
XAUUSD,20040324,173900,417.2,417.2,417.2,417.2
XAUUSD,20040324,174000,417.3,417.3,417.3,417.3
XAUUSD,20040324,174400,417.4,417.4,417.4,417.4
XAUUSD,20040324,174800,417.3,417.3,417.3,417.3
XAUUSD,20040324,174900,417.2,417.2,417.2,417.2
XAUUSD,20040324,175000,417.3,417.3,417.3,417.3
XAUUSD,20040324,175100,417.4,417.4,417.4,417.4
XAUUSD,20040324,175200,417.5,417.5,417.5,417.5
XAUUSD,20040324,180000,417.4,417.4,417.4,417.4
XAUUSD,20040324,180200,417.3,417.4,417.3,417.4
XAUUSD,20040324,180300,417.5,417.5,417.5,417.5
XAUUSD,20040324,180400,417.6,417.6,417.6,417.6
XAUUSD,20040324,180500,417.7,417.7,417.7,417.7
XAUUSD,20040324,180600,417.8,417.8,417.8,417.8
XAUUSD,20040324,180700,417.9,417.9,417.9,417.9
XAUUSD,20040324,180800,418.0,418.0,418.0,418.0
XAUUSD,20040324,180900,418.1,418.3,418.1,418.3
XAUUSD,20040324,181000,418.4,418.4,418.3,418.3
XAUUSD,20040324,181100,418.4,418.5,418.4,418.5
XAUUSD,20040324,181400,418.4,418.5,418.4,418.5
XAUUSD,20040324,181800,418.4,418.4,418.4,418.4
XAUUSD,20040324,182000,418.5,418.5,418.4,418.5
XAUUSD,20040324,182500,418.4,418.4,418.4,418.4
XAUUSD,20040324,183100,418.3,418.3,418.3,418.3
XAUUSD,20040324,183200,418.2,418.2,418.2,418.2
XAUUSD,20040324,183300,418.1,418.1,418.1,418.1
XAUUSD,20040324,183400,418.0,418.0,418.0,418.0
XAUUSD,20040324,183500,417.9,417.9,417.8,417.8
XAUUSD,20040324,183600,417.7,417.7,417.6,417.6
XAUUSD,20040324,183700,417.5,417.5,417.3,417.3
XAUUSD,20040324,183900,417.4,417.4,417.4,417.4
XAUUSD,20040324,184000,417.3,417.3,417.2,417.2
XAUUSD,20040324,184100,417.1,417.1,417.1,417.1
XAUUSD,20040324,184200,417.0,417.0,417.0,417.0
XAUUSD,20040324,184600,416.9,416.9,416.9,416.9
XAUUSD,20040324,184700,416.8,416.8,416.7,416.7
XAUUSD,20040324,184800,416.6,416.6,416.5,416.5
XAUUSD,20040324,184900,416.6,416.6,416.5,416.5
XAUUSD,20040324,185000,416.6,416.6,416.6,416.6
XAUUSD,20040324,185100,416.7,416.7,416.7,416.7
XAUUSD,20040324,185200,416.8,416.8,416.8,416.8
XAUUSD,20040324,185300,416.9,417.0,416.9,417.0
XAUUSD,20040324,185800,416.9,416.9,416.7,416.7
XAUUSD,20040324,190000,416.6,416.6,416.6,416.6
XAUUSD,20040324,190500,416.5,416.5,416.5,416.5
XAUUSD,20040324,190800,416.6,416.6,416.6,416.6
XAUUSD,20040324,191200,416.5,416.5,416.5,416.5
XAUUSD,20040324,191600,416.6,416.6,416.6,416.6
XAUUSD,20040324,191900,416.7,416.7,416.7,416.7
XAUUSD,20040324,192100,416.6,416.6,416.6,416.6
XAUUSD,20040324,192400,416.5,416.5,416.5,416.5
XAUUSD,20040324,192600,416.4,416.4,416.4,416.4
XAUUSD,20040324,192700,416.3,416.3,416.2,416.2
XAUUSD,20040324,192800,416.3,416.3,416.3,416.3
XAUUSD,20040324,192900,416.4,416.5,416.4,416.5
XAUUSD,20040324,193600,416.9,416.9,416.9,416.9
XAUUSD,20040324,193800,416.8,416.8,416.8,416.8
XAUUSD,20040324,194800,416.8,416.8,416.8,416.8
XAUUSD,20040324,195800,416.8,416.8,416.8,416.8
XAUUSD,20040324,200800,416.8,416.8,416.8,416.8
XAUUSD,20040324,201800,416.8,416.8,416.8,416.8
XAUUSD,20040324,202800,416.8,416.8,416.8,416.8
XAUUSD,20040324,203800,416.8,416.8,416.8,416.8
XAUUSD,20040324,203900,416.5,416.5,416.5,416.5
XAUUSD,20040324,204900,416.5,416.5,416.5,416.5
XAUUSD,20040324,205900,416.5,416.5,416.5,416.5
XAUUSD,20040324,210900,416.5,416.5,416.5,416.5
XAUUSD,20040324,211700,415.0,415.0,415.0,415.0
XAUUSD,20040324,211800,415.1,415.1,415.1,415.1
XAUUSD,20040324,211900,415.2,415.2,415.2,415.2
XAUUSD,20040324,212300,415.1,415.1,415.1,415.1
XAUUSD,20040324,212500,415.0,415.0,415.0,415.0
XAUUSD,20040324,212700,414.8,414.8,414.8,414.8
XAUUSD,20040324,212900,414.6,414.6,414.6,414.6
XAUUSD,20040324,213100,414.5,414.5,414.5,414.5
XAUUSD,20040324,213400,414.6,414.6,414.6,414.6
XAUUSD,20040324,213500,414.5,414.5,414.5,414.5
XAUUSD,20040324,213900,414.6,414.6,414.6,414.6
XAUUSD,20040324,214200,414.7,414.8,414.7,414.8
XAUUSD,20040324,214500,414.9,414.9,414.9,414.9
XAUUSD,20040324,215500,414.9,414.9,414.9,414.9
XAUUSD,20040324,220000,415.0,415.0,415.0,415.0
XAUUSD,20040324,220100,414.9,414.9,414.9,414.9
XAUUSD,20040324,220300,414.8,414.8,414.8,414.8
XAUUSD,20040324,221000,414.9,414.9,414.9,414.9
XAUUSD,20040324,221300,414.8,414.8,414.8,414.8
XAUUSD,20040324,222000,414.7,414.8,414.7,414.8
XAUUSD,20040324,223000,414.8,414.8,414.8,414.8
XAUUSD,20040324,223300,414.7,414.7,414.7,414.7
XAUUSD,20040324,223800,414.6,414.6,414.6,414.6
XAUUSD,20040324,224500,414.8,414.8,414.8,414.8
XAUUSD,20040324,225500,414.8,414.8,414.8,414.8
XAUUSD,20040324,225600,414.9,414.9,414.9,414.9
XAUUSD,20040324,230600,414.9,414.9,414.9,414.9
XAUUSD,20040324,231600,414.9,414.9,414.9,414.9
XAUUSD,20040324,232600,414.9,414.9,414.9,414.9
XAUUSD,20040324,233600,414.8,414.8,414.8,414.8
XAUUSD,20040324,235300,414.9,414.9,414.9,414.9
XAGUSD,20040324,000200,7.69,7.69,7.69,7.69
XAGUSD,20040324,001200,7.69,7.69,7.69,7.69
XAGUSD,20040324,002200,7.69,7.69,7.69,7.69
XAGUSD,20040324,003200,7.69,7.69,7.69,7.69
XAGUSD,20040324,004200,7.69,7.69,7.69,7.69
XAGUSD,20040324,005200,7.69,7.69,7.69,7.69
XAGUSD,20040324,010200,7.69,7.69,7.69,7.69
XAGUSD,20040324,011200,7.69,7.69,7.69,7.69
XAGUSD,20040324,011300,7.71,7.71,7.71,7.71
XAGUSD,20040324,011600,7.70,7.70,7.70,7.70
XAGUSD,20040324,012600,7.70,7.70,7.70,7.70
XAGUSD,20040324,013600,7.70,7.70,7.70,7.70
XAGUSD,20040324,013800,7.71,7.71,7.71,7.71
XAGUSD,20040324,014300,7.72,7.72,7.72,7.72
XAGUSD,20040324,015300,7.72,7.72,7.72,7.72
XAGUSD,20040324,020300,7.72,7.72,7.72,7.72
XAGUSD,20040324,021100,7.74,7.74,7.74,7.74
XAGUSD,20040324,021400,7.73,7.73,7.73,7.73
XAGUSD,20040324,022400,7.73,7.73,7.73,7.73
XAGUSD,20040324,023400,7.73,7.73,7.73,7.73
XAGUSD,20040324,024400,7.73,7.73,7.73,7.73
XAGUSD,20040324,025400,7.73,7.73,7.73,7.73
XAGUSD,20040324,030400,7.73,7.73,7.73,7.73
XAGUSD,20040324,030500,7.72,7.72,7.72,7.72
XAGUSD,20040324,031500,7.72,7.72,7.72,7.72
XAGUSD,20040324,032500,7.72,7.72,7.72,7.72
XAGUSD,20040324,033500,7.72,7.72,7.72,7.72
XAGUSD,20040324,034500,7.72,7.72,7.72,7.72
XAGUSD,20040324,035500,7.72,7.72,7.72,7.72
XAGUSD,20040324,040500,7.72,7.72,7.72,7.72
XAGUSD,20040324,041500,7.72,7.72,7.72,7.72
XAGUSD,20040324,042500,7.72,7.72,7.72,7.72
XAGUSD,20040324,043500,7.72,7.72,7.72,7.72
XAGUSD,20040324,044500,7.72,7.72,7.72,7.72
XAGUSD,20040324,044900,7.71,7.71,7.71,7.71
XAGUSD,20040324,045900,7.71,7.71,7.71,7.71
XAGUSD,20040324,050900,7.71,7.71,7.71,7.71
XAGUSD,20040324,051700,7.72,7.72,7.72,7.72
XAGUSD,20040324,052700,7.72,7.72,7.72,7.72
XAGUSD,20040324,053700,7.72,7.72,7.72,7.72
XAGUSD,20040324,054700,7.72,7.72,7.72,7.72
XAGUSD,20040324,055000,7.71,7.71,7.71,7.71
XAGUSD,20040324,055600,7.72,7.72,7.72,7.72
XAGUSD,20040324,060600,7.72,7.72,7.72,7.72
XAGUSD,20040324,061500,7.71,7.71,7.71,7.71
XAGUSD,20040324,061700,7.70,7.70,7.70,7.70
XAGUSD,20040324,062700,7.70,7.70,7.70,7.70
XAGUSD,20040324,063700,7.70,7.70,7.70,7.70
XAGUSD,20040324,064700,7.70,7.70,7.70,7.70
XAGUSD,20040324,065700,7.70,7.70,7.70,7.70
XAGUSD,20040324,070700,7.70,7.70,7.70,7.70
XAGUSD,20040324,070900,7.71,7.71,7.71,7.71
XAGUSD,20040324,071400,7.70,7.70,7.70,7.70
XAGUSD,20040324,072400,7.70,7.70,7.70,7.70
XAGUSD,20040324,073400,7.70,7.70,7.70,7.70
XAGUSD,20040324,074400,7.70,7.70,7.70,7.70
XAGUSD,20040324,075400,7.70,7.70,7.70,7.70
XAGUSD,20040324,080400,7.70,7.70,7.70,7.70
XAGUSD,20040324,081400,7.70,7.70,7.70,7.70
XAGUSD,20040324,082400,7.70,7.70,7.70,7.70
XAGUSD,20040324,083400,7.70,7.70,7.70,7.70
XAGUSD,20040324,084400,7.70,7.70,7.68,7.68
XAGUSD,20040324,084700,7.67,7.67,7.67,7.67
XAGUSD,20040324,085700,7.67,7.67,7.67,7.67
XAGUSD,20040324,090300,7.68,7.68,7.68,7.68
XAGUSD,20040324,091300,7.68,7.68,7.68,7.68
XAGUSD,20040324,092300,7.68,7.68,7.68,7.68
XAGUSD,20040324,093300,7.68,7.68,7.68,7.68
XAGUSD,20040324,094300,7.68,7.68,7.68,7.68
XAGUSD,20040324,095300,7.68,7.68,7.68,7.68
XAGUSD,20040324,100300,7.68,7.68,7.68,7.68
XAGUSD,20040324,101300,7.68,7.68,7.68,7.68
XAGUSD,20040324,102300,7.68,7.68,7.68,7.68
XAGUSD,20040324,103300,7.68,7.68,7.68,7.68
XAGUSD,20040324,104300,7.68,7.68,7.68,7.68
XAGUSD,20040324,105300,7.68,7.68,7.68,7.68
XAGUSD,20040324,110300,7.68,7.68,7.68,7.68
XAGUSD,20040324,111300,7.68,7.68,7.68,7.68
XAGUSD,20040324,112300,7.68,7.68,7.68,7.68
XAGUSD,20040324,113300,7.68,7.68,7.68,7.68
XAGUSD,20040324,114300,7.68,7.68,7.68,7.68
XAGUSD,20040324,115300,7.68,7.68,7.68,7.68
XAGUSD,20040324,120300,7.68,7.68,7.68,7.68
XAGUSD,20040324,121300,7.68,7.68,7.68,7.68
XAGUSD,20040324,122300,7.68,7.68,7.68,7.68
XAGUSD,20040324,123300,7.68,7.68,7.68,7.68
XAGUSD,20040324,124300,7.68,7.68,7.68,7.68
XAGUSD,20040324,124900,7.67,7.67,7.67,7.67
XAGUSD,20040324,125900,7.67,7.67,7.67,7.67
XAGUSD,20040324,130900,7.67,7.67,7.67,7.67
XAGUSD,20040324,131900,7.67,7.67,7.67,7.67
XAGUSD,20040324,132900,7.67,7.67,7.67,7.67
XAGUSD,20040324,133300,7.66,7.66,7.66,7.66
XAGUSD,20040324,133600,7.65,7.65,7.65,7.65
XAGUSD,20040324,133700,7.64,7.64,7.64,7.64
XAGUSD,20040324,134400,7.63,7.63,7.63,7.63
XAGUSD,20040324,135100,7.62,7.62,7.62,7.62
XAGUSD,20040324,135600,7.61,7.61,7.61,7.61
XAGUSD,20040324,135700,7.60,7.60,7.59,7.59
XAGUSD,20040324,135800,7.60,7.60,7.59,7.59
XAGUSD,20040324,140100,7.60,7.60,7.60,7.60
XAGUSD,20040324,140200,7.59,7.59,7.59,7.59
XAGUSD,20040324,140400,7.60,7.60,7.60,7.60
XAGUSD,20040324,141200,7.61,7.61,7.61,7.61
XAGUSD,20040324,141600,7.60,7.60,7.60,7.60
XAGUSD,20040324,141800,7.59,7.59,7.59,7.59
XAGUSD,20040324,142700,7.58,7.58,7.57,7.57
XAGUSD,20040324,142800,7.58,7.58,7.58,7.58
XAGUSD,20040324,142900,7.59,7.59,7.59,7.59
XAGUSD,20040324,143000,7.58,7.58,7.58,7.58
XAGUSD,20040324,143300,7.57,7.57,7.57,7.57
XAGUSD,20040324,143400,7.56,7.56,7.56,7.56
XAGUSD,20040324,143500,7.57,7.57,7.57,7.57
XAGUSD,20040324,144500,7.57,7.57,7.57,7.57
XAGUSD,20040324,144600,7.56,7.56,7.56,7.56
XAGUSD,20040324,144800,7.57,7.57,7.57,7.57
XAGUSD,20040324,145300,7.58,7.58,7.58,7.58
XAGUSD,20040324,145500,7.59,7.59,7.59,7.59
XAGUSD,20040324,145600,7.60,7.61,7.60,7.61
XAGUSD,20040324,150000,7.62,7.62,7.62,7.62
XAGUSD,20040324,150200,7.63,7.63,7.63,7.63
XAGUSD,20040324,150800,7.62,7.62,7.62,7.62
XAGUSD,20040324,151100,7.61,7.61,7.61,7.61
XAGUSD,20040324,151200,7.60,7.60,7.60,7.60
XAGUSD,20040324,151300,7.59,7.59,7.59,7.59
XAGUSD,20040324,152300,7.59,7.59,7.59,7.59
XAGUSD,20040324,152500,7.58,7.58,7.58,7.58
XAGUSD,20040324,153000,7.59,7.60,7.59,7.60
XAGUSD,20040324,153300,7.61,7.61,7.61,7.61
XAGUSD,20040324,153400,7.60,7.60,7.59,7.59
XAGUSD,20040324,153500,7.58,7.58,7.58,7.58
XAGUSD,20040324,153600,7.57,7.57,7.56,7.56
XAGUSD,20040324,153700,7.55,7.56,7.55,7.56
XAGUSD,20040324,153900,7.55,7.55,7.55,7.55
XAGUSD,20040324,154600,7.54,7.54,7.54,7.54
XAGUSD,20040324,154800,7.55,7.55,7.55,7.55
XAGUSD,20040324,155000,7.54,7.54,7.54,7.54
XAGUSD,20040324,155100,7.55,7.55,7.55,7.55
XAGUSD,20040324,155500,7.54,7.54,7.54,7.54
XAGUSD,20040324,155700,7.55,7.55,7.55,7.55
XAGUSD,20040324,160100,7.54,7.54,7.54,7.54
XAGUSD,20040324,160600,7.55,7.55,7.55,7.55
XAGUSD,20040324,160900,7.54,7.54,7.54,7.54
XAGUSD,20040324,161900,7.54,7.54,7.54,7.54
XAGUSD,20040324,162100,7.55,7.55,7.55,7.55
XAGUSD,20040324,162600,7.56,7.56,7.56,7.56
XAGUSD,20040324,162700,7.57,7.57,7.57,7.57
XAGUSD,20040324,163700,7.57,7.57,7.57,7.57
XAGUSD,20040324,164500,7.58,7.58,7.58,7.58
XAGUSD,20040324,164600,7.59,7.59,7.59,7.59
XAGUSD,20040324,164900,7.60,7.60,7.60,7.60
XAGUSD,20040324,165000,7.61,7.61,7.61,7.61
XAGUSD,20040324,165500,7.62,7.62,7.62,7.62
XAGUSD,20040324,165900,7.61,7.61,7.61,7.61
XAGUSD,20040324,170900,7.61,7.61,7.61,7.61
XAGUSD,20040324,171400,7.62,7.62,7.62,7.62
XAGUSD,20040324,171700,7.63,7.63,7.63,7.63
XAGUSD,20040324,172000,7.64,7.66,7.64,7.66
XAGUSD,20040324,172100,7.67,7.69,7.67,7.69
XAGUSD,20040324,172200,7.70,7.70,7.69,7.69
XAGUSD,20040324,172300,7.70,7.70,7.70,7.70
XAGUSD,20040324,172400,7.69,7.69,7.68,7.68
XAGUSD,20040324,172900,7.69,7.69,7.69,7.69
XAGUSD,20040324,173400,7.70,7.70,7.70,7.70
XAGUSD,20040324,173700,7.69,7.69,7.69,7.69
XAGUSD,20040324,174000,7.68,7.68,7.68,7.68
XAGUSD,20040324,174100,7.69,7.69,7.69,7.69
XAGUSD,20040324,175100,7.69,7.69,7.69,7.69
XAGUSD,20040324,175500,7.70,7.70,7.70,7.70
XAGUSD,20040324,180500,7.70,7.70,7.70,7.70
XAGUSD,20040324,181500,7.70,7.70,7.70,7.70
XAGUSD,20040324,182500,7.70,7.70,7.70,7.70
XAGUSD,20040324,183300,7.69,7.69,7.69,7.69
XAGUSD,20040324,183400,7.68,7.68,7.67,7.67
XAGUSD,20040324,183500,7.66,7.66,7.65,7.65
XAGUSD,20040324,183600,7.64,7.64,7.64,7.64
XAGUSD,20040324,183900,7.63,7.63,7.63,7.63
XAGUSD,20040324,184000,7.62,7.62,7.62,7.62
XAGUSD,20040324,184100,7.61,7.61,7.60,7.60
XAGUSD,20040324,184200,7.59,7.59,7.59,7.59
XAGUSD,20040324,184400,7.60,7.61,7.60,7.61
XAGUSD,20040324,185100,7.62,7.62,7.62,7.62
XAGUSD,20040324,185400,7.61,7.61,7.61,7.61
XAGUSD,20040324,185700,7.60,7.60,7.60,7.60
XAGUSD,20040324,190000,7.59,7.59,7.59,7.59
XAGUSD,20040324,190200,7.58,7.58,7.58,7.58
XAGUSD,20040324,190400,7.57,7.57,7.55,7.55
XAGUSD,20040324,191400,7.55,7.55,7.55,7.55
XAGUSD,20040324,192000,7.56,7.56,7.56,7.56
XAGUSD,20040324,192100,7.57,7.58,7.57,7.58
XAGUSD,20040324,192200,7.57,7.58,7.57,7.58
XAGUSD,20040324,192300,7.59,7.59,7.59,7.59
XAGUSD,20040324,192400,7.60,7.60,7.60,7.60
XAGUSD,20040324,192500,7.61,7.61,7.60,7.61
XAGUSD,20040324,193500,7.61,7.61,7.61,7.61
XAGUSD,20040324,194500,7.61,7.61,7.61,7.61
XAGUSD,20040324,195500,7.61,7.61,7.61,7.61
XAGUSD,20040324,200500,7.61,7.61,7.61,7.61
XAGUSD,20040324,201500,7.61,7.61,7.61,7.61
XAGUSD,20040324,202500,7.61,7.61,7.61,7.61
XAGUSD,20040324,203500,7.61,7.61,7.61,7.61
XAGUSD,20040324,204500,7.61,7.61,7.61,7.61
XAGUSD,20040324,205500,7.61,7.61,7.61,7.61
XAGUSD,20040324,210500,7.61,7.61,7.61,7.61
XAGUSD,20040324,211500,7.61,7.61,7.61,7.61
XAGUSD,20040324,211700,7.55,7.55,7.55,7.55
XAGUSD,20040324,212700,7.55,7.55,7.55,7.55
XAGUSD,20040324,213100,7.56,7.56,7.56,7.56
XAGUSD,20040324,213200,7.55,7.55,7.55,7.55
XAGUSD,20040324,214200,7.55,7.55,7.55,7.55
XAGUSD,20040324,215200,7.55,7.55,7.55,7.55
XAGUSD,20040324,220200,7.55,7.55,7.55,7.55
XAGUSD,20040324,221200,7.55,7.55,7.55,7.55
XAGUSD,20040324,221500,7.56,7.56,7.56,7.56
XAGUSD,20040324,222500,7.56,7.56,7.56,7.56
XAGUSD,20040324,223500,7.56,7.56,7.56,7.56
XAGUSD,20040324,224500,7.56,7.56,7.56,7.56
XAGUSD,20040324,225500,7.56,7.56,7.56,7.56
XAGUSD,20040324,230500,7.56,7.56,7.56,7.56
XAGUSD,20040324,231500,7.56,7.56,7.56,7.56
XAGUSD,20040324,232500,7.56,7.56,7.56,7.56
XAGUSD,20040324,233600,7.56,7.56,7.56,7.56
XAGUSD,20040324,235000,7.53,7.53,7.53,7.53
XAGUSD,20040325,000000,7.53,7.53,7.53,7.53
EURAUD,20040324,000100,1.6377,1.6378,1.6377,1.6378
EURAUD,20040324,000200,1.6379,1.6379,1.6378,1.6378
EURAUD,20040324,000300,1.6378,1.6378,1.6377,1.6377
EURAUD,20040324,000400,1.6377,1.6377,1.6377,1.6377
EURAUD,20040324,000500,1.6376,1.6376,1.6375,1.6375
EURAUD,20040324,000600,1.6375,1.6376,1.6375,1.6376
EURAUD,20040324,000700,1.6376,1.6376,1.6375,1.6375
EURAUD,20040324,000800,1.6375,1.6375,1.6373,1.6373
EURAUD,20040324,000900,1.6373,1.6373,1.6371,1.6373
EURAUD,20040324,001000,1.6373,1.6373,1.6371,1.6371
EURAUD,20040324,001100,1.6371,1.6372,1.6371,1.6372
EURAUD,20040324,001200,1.6372,1.6374,1.6372,1.6374
EURAUD,20040324,001300,1.6374,1.6374,1.6372,1.6372
EURAUD,20040324,001400,1.6372,1.6372,1.6372,1.6372
EURAUD,20040324,001500,1.6373,1.6373,1.6373,1.6373
EURAUD,20040324,001600,1.6373,1.6373,1.6373,1.6373
EURAUD,20040324,001700,1.6373,1.6374,1.6373,1.6374
EURAUD,20040324,001800,1.6374,1.6374,1.6374,1.6374
EURAUD,20040324,001900,1.6374,1.6375,1.6374,1.6375
EURAUD,20040324,002000,1.6375,1.6376,1.6375,1.6376
EURAUD,20040324,002100,1.6376,1.6376,1.6376,1.6376
EURAUD,20040324,002200,1.6376,1.6376,1.6376,1.6376
EURAUD,20040324,002300,1.6376,1.6378,1.6376,1.6377
EURAUD,20040324,002400,1.6376,1.6376,1.6374,1.6374
EURAUD,20040324,002500,1.6375,1.6376,1.6375,1.6376
EURAUD,20040324,002600,1.6377,1.6379,1.6377,1.6379
EURAUD,20040324,002700,1.6380,1.6380,1.6379,1.6379
EURAUD,20040324,002800,1.6378,1.6379,1.6378,1.6379
EURAUD,20040324,002900,1.6378,1.6379,1.6378,1.6379
EURAUD,20040324,003000,1.6379,1.6379,1.6378,1.6378
EURAUD,20040324,003100,1.6378,1.6378,1.6378,1.6378
EURAUD,20040324,003200,1.6378,1.6378,1.6377,1.6377
EURAUD,20040324,003300,1.6377,1.6377,1.6377,1.6377
EURAUD,20040324,003400,1.6377,1.6378,1.6377,1.6378
EURAUD,20040324,003500,1.6378,1.6378,1.6378,1.6378
EURAUD,20040324,003600,1.6378,1.6378,1.6378,1.6378
EURAUD,20040324,003700,1.6376,1.6376,1.6376,1.6376
EURAUD,20040324,003800,1.6377,1.6377,1.6377,1.6377
EURAUD,20040324,003900,1.6377,1.6377,1.6374,1.6374
EURAUD,20040324,004000,1.6373,1.6373,1.6372,1.6373
EURAUD,20040324,004100,1.6373,1.6374,1.6373,1.6374
EURAUD,20040324,004200,1.6374,1.6374,1.6374,1.6374
EURAUD,20040324,004300,1.6373,1.6376,1.6373,1.6376
EURAUD,20040324,004400,1.6376,1.6377,1.6376,1.6377
EURAUD,20040324,004500,1.6378,1.6379,1.6378,1.6379
EURAUD,20040324,004600,1.6378,1.6378,1.6377,1.6377
EURAUD,20040324,004700,1.6377,1.6377,1.6377,1.6377
EURAUD,20040324,004800,1.6377,1.6377,1.6377,1.6377
EURAUD,20040324,004900,1.6377,1.6378,1.6377,1.6378
EURAUD,20040324,005000,1.6378,1.6379,1.6378,1.6379
EURAUD,20040324,005100,1.6379,1.6379,1.6379,1.6379
EURAUD,20040324,005200,1.6381,1.6384,1.6381,1.6384
EURAUD,20040324,005300,1.6384,1.6384,1.6383,1.6384
EURAUD,20040324,005400,1.6384,1.6384,1.6384,1.6384
EURAUD,20040324,005500,1.6384,1.6385,1.6384,1.6385
EURAUD,20040324,005600,1.6385,1.6385,1.6384,1.6384
EURAUD,20040324,005700,1.6384,1.6385,1.6384,1.6385
EURAUD,20040324,005800,1.6385,1.6386,1.6385,1.6386
EURAUD,20040324,005900,1.6386,1.6386,1.6386,1.6386
EURAUD,20040324,010000,1.6386,1.6386,1.6385,1.6386
EURAUD,20040324,010100,1.6386,1.6387,1.6386,1.6387
EURAUD,20040324,010200,1.6387,1.6387,1.6387,1.6387
EURAUD,20040324,010300,1.6387,1.6388,1.6387,1.6388
EURAUD,20040324,010400,1.6388,1.6388,1.6385,1.6385
EURAUD,20040324,010500,1.6384,1.6384,1.6382,1.6382
EURAUD,20040324,010600,1.6383,1.6383,1.6383,1.6383
EURAUD,20040324,010700,1.6383,1.6386,1.6383,1.6386
EURAUD,20040324,010800,1.6386,1.6386,1.6386,1.6386
EURAUD,20040324,010900,1.6386,1.6386,1.6381,1.6381
EURAUD,20040324,011000,1.6381,1.6381,1.6381,1.6381
EURAUD,20040324,011100,1.6380,1.6380,1.6379,1.6379
EURAUD,20040324,011200,1.6380,1.6381,1.6380,1.6381
EURAUD,20040324,011300,1.6381,1.6381,1.6381,1.6381
EURAUD,20040324,011400,1.6380,1.6380,1.6378,1.6378
EURAUD,20040324,011500,1.6378,1.6378,1.6374,1.6374
EURAUD,20040324,011600,1.6374,1.6374,1.6373,1.6373
EURAUD,20040324,011700,1.6373,1.6373,1.6372,1.6372
EURAUD,20040324,011800,1.6373,1.6373,1.6373,1.6373
EURAUD,20040324,011900,1.6373,1.6373,1.6373,1.6373
EURAUD,20040324,012000,1.6373,1.6373,1.6373,1.6373
EURAUD,20040324,012100,1.6374,1.6377,1.6374,1.6377
EURAUD,20040324,012200,1.6378,1.6382,1.6378,1.6382
EURAUD,20040324,012300,1.6382,1.6382,1.6380,1.6381
EURAUD,20040324,012400,1.6383,1.6386,1.6383,1.6385
EURAUD,20040324,012500,1.6385,1.6385,1.6384,1.6384
EURAUD,20040324,012600,1.6384,1.6384,1.6383,1.6383
EURAUD,20040324,012700,1.6384,1.6389,1.6384,1.6389
EURAUD,20040324,012800,1.6390,1.6390,1.6383,1.6383
EURAUD,20040324,012900,1.6382,1.6382,1.6382,1.6382
EURAUD,20040324,013000,1.6382,1.6383,1.6382,1.6382
EURAUD,20040324,013100,1.6382,1.6383,1.6382,1.6383
EURAUD,20040324,013200,1.6383,1.6383,1.6382,1.6383
EURAUD,20040324,013300,1.6383,1.6383,1.6381,1.6381
EURAUD,20040324,013400,1.6381,1.6382,1.6381,1.6382
EURAUD,20040324,013500,1.6382,1.6383,1.6382,1.6383
EURAUD,20040324,013600,1.6383,1.6383,1.6383,1.6383
EURAUD,20040324,013700,1.6384,1.6387,1.6384,1.6387
EURAUD,20040324,013800,1.6388,1.6389,1.6388,1.6389
EURAUD,20040324,013900,1.6390,1.6390,1.6389,1.6389
EURAUD,20040324,014000,1.6389,1.6389,1.6388,1.6388
EURAUD,20040324,014100,1.6389,1.6389,1.6389,1.6389
EURAUD,20040324,014200,1.6393,1.6393,1.6393,1.6393
EURAUD,20040324,014300,1.6393,1.6393,1.6391,1.6391
EURAUD,20040324,014400,1.6391,1.6391,1.6390,1.6390
EURAUD,20040324,014500,1.6390,1.6390,1.6389,1.6389
EURAUD,20040324,014600,1.6389,1.6389,1.6389,1.6389
EURAUD,20040324,014700,1.6389,1.6389,1.6388,1.6388
EURAUD,20040324,014800,1.6388,1.6388,1.6388,1.6388
EURAUD,20040324,014900,1.6388,1.6388,1.6388,1.6388
EURAUD,20040324,015000,1.6388,1.6388,1.6388,1.6388
EURAUD,20040324,015100,1.6388,1.6388,1.6388,1.6388
EURAUD,20040324,015200,1.6388,1.6388,1.6388,1.6388
EURAUD,20040324,015300,1.6388,1.6388,1.6387,1.6387
EURAUD,20040324,015400,1.6387,1.6388,1.6387,1.6388
EURAUD,20040324,015500,1.6388,1.6389,1.6388,1.6389
EURAUD,20040324,015600,1.6390,1.6390,1.6390,1.6390
EURAUD,20040324,015700,1.6390,1.6390,1.6388,1.6388
EURAUD,20040324,015800,1.6388,1.6389,1.6388,1.6388
EURAUD,20040324,015900,1.6388,1.6388,1.6388,1.6388
EURAUD,20040324,020000,1.6387,1.6390,1.6387,1.6390
EURAUD,20040324,020100,1.6390,1.6390,1.6388,1.6388
EURAUD,20040324,020200,1.6387,1.6387,1.6387,1.6387
EURAUD,20040324,020300,1.6387,1.6387,1.6386,1.6387
EURAUD,20040324,020400,1.6389,1.6390,1.6389,1.6390
EURAUD,20040324,020500,1.6390,1.6390,1.6390,1.6390
EURAUD,20040324,020600,1.6392,1.6392,1.6390,1.6390
EURAUD,20040324,020700,1.6390,1.6390,1.6390,1.6390
EURAUD,20040324,020800,1.6390,1.6392,1.6390,1.6390
EURAUD,20040324,020900,1.6390,1.6391,1.6390,1.6391
EURAUD,20040324,021000,1.6392,1.6393,1.6392,1.6393
EURAUD,20040324,021100,1.6393,1.6398,1.6393,1.6398
EURAUD,20040324,021200,1.6398,1.6401,1.6398,1.6401
EURAUD,20040324,021300,1.6401,1.6401,1.6399,1.6399
EURAUD,20040324,021400,1.6400,1.6400,1.6400,1.6400
EURAUD,20040324,021500,1.6400,1.6400,1.6400,1.6400
EURAUD,20040324,021600,1.6400,1.6400,1.6399,1.6399
EURAUD,20040324,021700,1.6399,1.6399,1.6396,1.6396
EURAUD,20040324,021800,1.6395,1.6395,1.6392,1.6392
EURAUD,20040324,021900,1.6393,1.6394,1.6393,1.6394
EURAUD,20040324,022000,1.6394,1.6394,1.6393,1.6393
EURAUD,20040324,022100,1.6392,1.6392,1.6389,1.6389
EURAUD,20040324,022200,1.6389,1.6389,1.6389,1.6389
EURAUD,20040324,022300,1.6389,1.6389,1.6389,1.6389
EURAUD,20040324,022400,1.6389,1.6389,1.6387,1.6388
EURAUD,20040324,022500,1.6388,1.6389,1.6388,1.6389
EURAUD,20040324,022600,1.6388,1.6388,1.6388,1.6388
EURAUD,20040324,022700,1.6386,1.6387,1.6385,1.6385
EURAUD,20040324,022800,1.6384,1.6384,1.6381,1.6381
EURAUD,20040324,022900,1.6383,1.6383,1.6381,1.6381
EURAUD,20040324,023000,1.6380,1.6380,1.6378,1.6378
EURAUD,20040324,023100,1.6378,1.6378,1.6376,1.6376
EURAUD,20040324,023200,1.6377,1.6377,1.6377,1.6377
EURAUD,20040324,023300,1.6376,1.6377,1.6374,1.6374
EURAUD,20040324,023400,1.6373,1.6373,1.6372,1.6372
EURAUD,20040324,023500,1.6373,1.6374,1.6373,1.6374
EURAUD,20040324,023600,1.6374,1.6374,1.6374,1.6374
EURAUD,20040324,023700,1.6374,1.6374,1.6374,1.6374
EURAUD,20040324,023800,1.6374,1.6376,1.6374,1.6376
EURAUD,20040324,023900,1.6377,1.6377,1.6377,1.6377
EURAUD,20040324,024000,1.6377,1.6377,1.6377,1.6377
EURAUD,20040324,024100,1.6378,1.6378,1.6378,1.6378
EURAUD,20040324,024200,1.6377,1.6380,1.6377,1.6380
EURAUD,20040324,024300,1.6381,1.6383,1.6381,1.6383
EURAUD,20040324,024400,1.6383,1.6383,1.6383,1.6383
EURAUD,20040324,024500,1.6383,1.6383,1.6382,1.6382
EURAUD,20040324,024600,1.6382,1.6383,1.6382,1.6383
EURAUD,20040324,024700,1.6381,1.6382,1.6381,1.6382
EURAUD,20040324,024800,1.6382,1.6383,1.6382,1.6383
EURAUD,20040324,024900,1.6383,1.6383,1.6379,1.6379
EURAUD,20040324,025000,1.6378,1.6379,1.6378,1.6379
EURAUD,20040324,025100,1.6379,1.6380,1.6379,1.6380
EURAUD,20040324,025200,1.6380,1.6384,1.6380,1.6384
EURAUD,20040324,025300,1.6385,1.6385,1.6383,1.6383
EURAUD,20040324,025400,1.6383,1.6388,1.6383,1.6388
EURAUD,20040324,025500,1.6388,1.6388,1.6388,1.6388
EURAUD,20040324,025600,1.6388,1.6388,1.6385,1.6385
EURAUD,20040324,025700,1.6386,1.6388,1.6386,1.6388
EURAUD,20040324,025800,1.6388,1.6388,1.6387,1.6387
EURAUD,20040324,025900,1.6387,1.6388,1.6387,1.6388
EURAUD,20040324,030000,1.6388,1.6391,1.6388,1.6391
EURAUD,20040324,030100,1.6393,1.6400,1.6393,1.6399
EURAUD,20040324,030200,1.6398,1.6398,1.6397,1.6398
EURAUD,20040324,030300,1.6398,1.6400,1.6397,1.6400
EURAUD,20040324,030400,1.6401,1.6402,1.6391,1.6391
EURAUD,20040324,030500,1.6390,1.6393,1.6386,1.6393
EURAUD,20040324,030600,1.6395,1.6397,1.6388,1.6388
EURAUD,20040324,030700,1.6387,1.6387,1.6378,1.6378
EURAUD,20040324,030800,1.6377,1.6378,1.6377,1.6378
EURAUD,20040324,030900,1.6377,1.6377,1.6373,1.6376
EURAUD,20040324,031000,1.6378,1.6380,1.6378,1.6378
EURAUD,20040324,031100,1.6378,1.6379,1.6378,1.6379
EURAUD,20040324,031200,1.6379,1.6379,1.6379,1.6379
EURAUD,20040324,031300,1.6379,1.6380,1.6379,1.6380
EURAUD,20040324,031400,1.6380,1.6381,1.6380,1.6381
EURAUD,20040324,031500,1.6380,1.6380,1.6379,1.6380
EURAUD,20040324,031600,1.6380,1.6383,1.6380,1.6383
EURAUD,20040324,031700,1.6383,1.6383,1.6383,1.6383
EURAUD,20040324,031800,1.6383,1.6383,1.6383,1.6383
EURAUD,20040324,031900,1.6381,1.6381,1.6380,1.6380
EURAUD,20040324,032000,1.6380,1.6380,1.6378,1.6379
EURAUD,20040324,032100,1.6381,1.6381,1.6381,1.6381
EURAUD,20040324,032200,1.6381,1.6381,1.6380,1.6381
EURAUD,20040324,032300,1.6381,1.6383,1.6381,1.6383
EURAUD,20040324,032400,1.6384,1.6384,1.6384,1.6384
EURAUD,20040324,032500,1.6384,1.6384,1.6384,1.6384
EURAUD,20040324,032600,1.6385,1.6385,1.6383,1.6383
EURAUD,20040324,032700,1.6383,1.6384,1.6383,1.6384
EURAUD,20040324,032800,1.6384,1.6385,1.6384,1.6385
EURAUD,20040324,032900,1.6385,1.6385,1.6384,1.6384
EURAUD,20040324,033000,1.6384,1.6385,1.6384,1.6385
EURAUD,20040324,033100,1.6386,1.6386,1.6386,1.6386
EURAUD,20040324,033200,1.6386,1.6386,1.6386,1.6386
EURAUD,20040324,033300,1.6386,1.6386,1.6386,1.6386
EURAUD,20040324,033400,1.6384,1.6385,1.6384,1.6385
EURAUD,20040324,033500,1.6386,1.6387,1.6386,1.6387
EURAUD,20040324,033600,1.6387,1.6387,1.6387,1.6387
EURAUD,20040324,033700,1.6387,1.6387,1.6387,1.6387
EURAUD,20040324,033800,1.6387,1.6387,1.6387,1.6387
EURAUD,20040324,033900,1.6386,1.6386,1.6386,1.6386
EURAUD,20040324,034000,1.6386,1.6387,1.6386,1.6387
EURAUD,20040324,034100,1.6387,1.6387,1.6387,1.6387
EURAUD,20040324,034200,1.6387,1.6388,1.6387,1.6388
EURAUD,20040324,034300,1.6388,1.6388,1.6386,1.6386
EURAUD,20040324,034400,1.6386,1.6386,1.6386,1.6386
EURAUD,20040324,034500,1.6387,1.6387,1.6387,1.6387
EURAUD,20040324,034600,1.6387,1.6387,1.6386,1.6386
EURAUD,20040324,034700,1.6386,1.6386,1.6386,1.6386
EURAUD,20040324,034800,1.6386,1.6386,1.6386,1.6386
EURAUD,20040324,034900,1.6385,1.6387,1.6385,1.6387
EURAUD,20040324,035000,1.6387,1.6387,1.6387,1.6387
EURAUD,20040324,035100,1.6388,1.6389,1.6388,1.6389
EURAUD,20040324,035200,1.6389,1.6389,1.6389,1.6389
EURAUD,20040324,035300,1.6391,1.6391,1.6391,1.6391
EURAUD,20040324,035400,1.6391,1.6391,1.6391,1.6391
EURAUD,20040324,035500,1.6390,1.6390,1.6390,1.6390
EURAUD,20040324,035600,1.6390,1.6390,1.6390,1.6390
EURAUD,20040324,035700,1.6390,1.6390,1.6390,1.6390
EURAUD,20040324,035800,1.6390,1.6391,1.6390,1.6391
EURAUD,20040324,035900,1.6393,1.6393,1.6393,1.6393
EURAUD,20040324,040000,1.6394,1.6395,1.6394,1.6395
EURAUD,20040324,040100,1.6395,1.6395,1.6395,1.6395
EURAUD,20040324,040200,1.6395,1.6395,1.6393,1.6395
EURAUD,20040324,040300,1.6397,1.6398,1.6397,1.6398
EURAUD,20040324,040400,1.6398,1.6401,1.6398,1.6400
EURAUD,20040324,040500,1.6399,1.6399,1.6396,1.6396
EURAUD,20040324,040600,1.6396,1.6396,1.6396,1.6396
EURAUD,20040324,040700,1.6396,1.6396,1.6396,1.6396
EURAUD,20040324,040800,1.6396,1.6396,1.6396,1.6396
EURAUD,20040324,040900,1.6396,1.6397,1.6396,1.6397
EURAUD,20040324,041000,1.6397,1.6397,1.6396,1.6396
EURAUD,20040324,041100,1.6395,1.6396,1.6395,1.6396
EURAUD,20040324,041200,1.6396,1.6396,1.6394,1.6394
EURAUD,20040324,041300,1.6394,1.6394,1.6390,1.6391
EURAUD,20040324,041400,1.6391,1.6393,1.6391,1.6393
EURAUD,20040324,041500,1.6393,1.6394,1.6393,1.6393
EURAUD,20040324,041600,1.6393,1.6394,1.6393,1.6394
EURAUD,20040324,041700,1.6394,1.6395,1.6394,1.6395
EURAUD,20040324,041800,1.6394,1.6394,1.6390,1.6390
EURAUD,20040324,041900,1.6389,1.6389,1.6389,1.6389
EURAUD,20040324,042000,1.6389,1.6389,1.6388,1.6388
EURAUD,20040324,042100,1.6388,1.6388,1.6388,1.6388
EURAUD,20040324,042200,1.6388,1.6388,1.6386,1.6386
EURAUD,20040324,042300,1.6386,1.6386,1.6386,1.6386
EURAUD,20040324,042400,1.6386,1.6386,1.6386,1.6386
EURAUD,20040324,042500,1.6386,1.6386,1.6385,1.6385
EURAUD,20040324,042600,1.6385,1.6385,1.6385,1.6385
EURAUD,20040324,042700,1.6385,1.6385,1.6385,1.6385
EURAUD,20040324,042800,1.6385,1.6385,1.6385,1.6385
EURAUD,20040324,042900,1.6385,1.6385,1.6385,1.6385
EURAUD,20040324,043000,1.6385,1.6385,1.6385,1.6385
EURAUD,20040324,043100,1.6385,1.6386,1.6385,1.6386
EURAUD,20040324,043200,1.6386,1.6386,1.6385,1.6385
EURAUD,20040324,043300,1.6385,1.6385,1.6385,1.6385
EURAUD,20040324,043400,1.6385,1.6385,1.6385,1.6385
EURAUD,20040324,043500,1.6385,1.6385,1.6385,1.6385
EURAUD,20040324,043600,1.6385,1.6387,1.6385,1.6387
EURAUD,20040324,043700,1.6387,1.6387,1.6387,1.6387
EURAUD,20040324,043800,1.6387,1.6387,1.6387,1.6387
EURAUD,20040324,043900,1.6387,1.6387,1.6386,1.6386
EURAUD,20040324,044000,1.6386,1.6386,1.6386,1.6386
EURAUD,20040324,044100,1.6386,1.6386,1.6386,1.6386
EURAUD,20040324,044200,1.6386,1.6386,1.6386,1.6386
EURAUD,20040324,044300,1.6386,1.6386,1.6384,1.6384
EURAUD,20040324,044400,1.6384,1.6384,1.6384,1.6384
EURAUD,20040324,044500,1.6383,1.6383,1.6383,1.6383
EURAUD,20040324,044600,1.6383,1.6384,1.6383,1.6384
EURAUD,20040324,044700,1.6384,1.6384,1.6381,1.6381
EURAUD,20040324,044800,1.6381,1.6381,1.6378,1.6378
EURAUD,20040324,044900,1.6378,1.6378,1.6376,1.6376
EURAUD,20040324,045000,1.6375,1.6375,1.6372,1.6372
EURAUD,20040324,045100,1.6372,1.6373,1.6372,1.6373
EURAUD,20040324,045200,1.6372,1.6372,1.6372,1.6372
EURAUD,20040324,045300,1.6372,1.6373,1.6372,1.6373
EURAUD,20040324,045400,1.6373,1.6373,1.6372,1.6373
EURAUD,20040324,045500,1.6374,1.6374,1.6374,1.6374
EURAUD,20040324,045600,1.6374,1.6375,1.6374,1.6375
EURAUD,20040324,045700,1.6375,1.6375,1.6375,1.6375
EURAUD,20040324,045800,1.6375,1.6375,1.6375,1.6375
EURAUD,20040324,045900,1.6375,1.6375,1.6374,1.6374
EURAUD,20040324,050000,1.6373,1.6374,1.6373,1.6374
EURAUD,20040324,050100,1.6374,1.6374,1.6374,1.6374
EURAUD,20040324,050200,1.6373,1.6374,1.6373,1.6374
EURAUD,20040324,050300,1.6374,1.6374,1.6374,1.6374
EURAUD,20040324,050400,1.6374,1.6375,1.6374,1.6375
EURAUD,20040324,050500,1.6375,1.6375,1.6375,1.6375
EURAUD,20040324,050600,1.6375,1.6375,1.6372,1.6372
EURAUD,20040324,050700,1.6374,1.6374,1.6374,1.6374
EURAUD,20040324,050800,1.6375,1.6375,1.6374,1.6374
EURAUD,20040324,050900,1.6374,1.6374,1.6374,1.6374
EURAUD,20040324,051000,1.6375,1.6375,1.6375,1.6375
EURAUD,20040324,051100,1.6375,1.6375,1.6375,1.6375
EURAUD,20040324,051200,1.6375,1.6375,1.6375,1.6375
EURAUD,20040324,051300,1.6375,1.6375,1.6374,1.6374
EURAUD,20040324,051400,1.6374,1.6374,1.6374,1.6374
EURAUD,20040324,051500,1.6376,1.6376,1.6375,1.6375
EURAUD,20040324,051600,1.6375,1.6375,1.6375,1.6375
EURAUD,20040324,051700,1.6374,1.6374,1.6374,1.6374
EURAUD,20040324,051800,1.6373,1.6373,1.6373,1.6373
EURAUD,20040324,051900,1.6373,1.6374,1.6373,1.6374
EURAUD,20040324,052000,1.6374,1.6374,1.6374,1.6374
EURAUD,20040324,052100,1.6374,1.6374,1.6374,1.6374
EURAUD,20040324,052200,1.6374,1.6378,1.6374,1.6378
EURAUD,20040324,052300,1.6379,1.6379,1.6379,1.6379
EURAUD,20040324,052400,1.6379,1.6379,1.6379,1.6379
EURAUD,20040324,052500,1.6380,1.6380,1.6379,1.6379
EURAUD,20040324,052600,1.6378,1.6380,1.6378,1.6380
EURAUD,20040324,052700,1.6380,1.6381,1.6380,1.6381
EURAUD,20040324,052800,1.6381,1.6381,1.6381,1.6381
EURAUD,20040324,052900,1.6381,1.6381,1.6381,1.6381
EURAUD,20040324,053000,1.6383,1.6384,1.6383,1.6384
EURAUD,20040324,053100,1.6384,1.6388,1.6384,1.6388
EURAUD,20040324,053200,1.6388,1.6388,1.6387,1.6387
EURAUD,20040324,053300,1.6387,1.6387,1.6384,1.6384
EURAUD,20040324,053400,1.6383,1.6383,1.6383,1.6383
EURAUD,20040324,053500,1.6383,1.6383,1.6382,1.6382
EURAUD,20040324,053600,1.6383,1.6383,1.6383,1.6383
EURAUD,20040324,053700,1.6383,1.6383,1.6383,1.6383
EURAUD,20040324,053800,1.6383,1.6383,1.6383,1.6383
EURAUD,20040324,053900,1.6383,1.6383,1.6383,1.6383
EURAUD,20040324,054000,1.6383,1.6383,1.6382,1.6383
EURAUD,20040324,054100,1.6383,1.6385,1.6383,1.6385
EURAUD,20040324,054200,1.6386,1.6386,1.6380,1.6380
EURAUD,20040324,054300,1.6380,1.6380,1.6380,1.6380
EURAUD,20040324,054400,1.6380,1.6380,1.6379,1.6379
EURAUD,20040324,054500,1.6381,1.6381,1.6381,1.6381
EURAUD,20040324,054600,1.6382,1.6382,1.6381,1.6381
EURAUD,20040324,054700,1.6381,1.6381,1.6381,1.6381
EURAUD,20040324,054800,1.6381,1.6381,1.6379,1.6379
EURAUD,20040324,054900,1.6381,1.6381,1.6377,1.6377
EURAUD,20040324,055000,1.6377,1.6379,1.6377,1.6379
EURAUD,20040324,055100,1.6380,1.6380,1.6380,1.6380
EURAUD,20040324,055200,1.6380,1.6380,1.6380,1.6380
EURAUD,20040324,055300,1.6380,1.6380,1.6380,1.6380
EURAUD,20040324,055400,1.6380,1.6381,1.6380,1.6381
EURAUD,20040324,055500,1.6381,1.6381,1.6380,1.6380
EURAUD,20040324,055600,1.6380,1.6381,1.6380,1.6381
EURAUD,20040324,055700,1.6381,1.6381,1.6381,1.6381
EURAUD,20040324,055800,1.6382,1.6383,1.6382,1.6383
EURAUD,20040324,055900,1.6383,1.6385,1.6383,1.6385
EURAUD,20040324,060000,1.6385,1.6385,1.6385,1.6385
EURAUD,20040324,060100,1.6385,1.6385,1.6383,1.6383
EURAUD,20040324,060200,1.6383,1.6385,1.6383,1.6385
EURAUD,20040324,060300,1.6385,1.6386,1.6385,1.6386
EURAUD,20040324,060400,1.6387,1.6389,1.6387,1.6387
EURAUD,20040324,060500,1.6388,1.6389,1.6388,1.6389
EURAUD,20040324,060600,1.6389,1.6389,1.6385,1.6385
EURAUD,20040324,060700,1.6384,1.6386,1.6384,1.6386
EURAUD,20040324,060800,1.6387,1.6387,1.6383,1.6383
EURAUD,20040324,060900,1.6381,1.6381,1.6379,1.6381
EURAUD,20040324,061000,1.6381,1.6383,1.6381,1.6383
EURAUD,20040324,061100,1.6384,1.6384,1.6383,1.6383
EURAUD,20040324,061200,1.6382,1.6382,1.6381,1.6381
EURAUD,20040324,061300,1.6381,1.6383,1.6381,1.6383
EURAUD,20040324,061400,1.6383,1.6383,1.6380,1.6380
EURAUD,20040324,061500,1.6379,1.6379,1.6378,1.6378
EURAUD,20040324,061600,1.6378,1.6378,1.6378,1.6378
EURAUD,20040324,061700,1.6377,1.6377,1.6377,1.6377
EURAUD,20040324,061800,1.6377,1.6377,1.6376,1.6376
EURAUD,20040324,061900,1.6377,1.6377,1.6376,1.6376
EURAUD,20040324,062000,1.6376,1.6377,1.6376,1.6377
EURAUD,20040324,062100,1.6377,1.6377,1.6377,1.6377
EURAUD,20040324,062200,1.6378,1.6378,1.6378,1.6378
EURAUD,20040324,062300,1.6378,1.6378,1.6378,1.6378
EURAUD,20040324,062400,1.6378,1.6379,1.6378,1.6379
EURAUD,20040324,062500,1.6379,1.6381,1.6379,1.6381
EURAUD,20040324,062600,1.6382,1.6382,1.6382,1.6382
EURAUD,20040324,062700,1.6381,1.6381,1.6381,1.6381
EURAUD,20040324,062800,1.6381,1.6381,1.6380,1.6380
EURAUD,20040324,062900,1.6380,1.6380,1.6380,1.6380
EURAUD,20040324,063000,1.6381,1.6381,1.6381,1.6381
EURAUD,20040324,063100,1.6381,1.6381,1.6381,1.6381
EURAUD,20040324,063200,1.6381,1.6382,1.6381,1.6382
EURAUD,20040324,063300,1.6383,1.6383,1.6381,1.6381
EURAUD,20040324,063400,1.6381,1.6385,1.6381,1.6385
EURAUD,20040324,063500,1.6386,1.6386,1.6386,1.6386
EURAUD,20040324,063600,1.6386,1.6387,1.6385,1.6385
EURAUD,20040324,063700,1.6386,1.6390,1.6386,1.6387
EURAUD,20040324,063800,1.6387,1.6387,1.6387,1.6387
EURAUD,20040324,063900,1.6386,1.6386,1.6384,1.6384
EURAUD,20040324,064000,1.6383,1.6383,1.6382,1.6382
EURAUD,20040324,064100,1.6383,1.6385,1.6383,1.6385
EURAUD,20040324,064200,1.6385,1.6388,1.6385,1.6388
EURAUD,20040324,064300,1.6388,1.6388,1.6388,1.6388
EURAUD,20040324,064400,1.6390,1.6390,1.6390,1.6390
EURAUD,20040324,064500,1.6390,1.6390,1.6390,1.6390
EURAUD,20040324,064600,1.6390,1.6391,1.6390,1.6391
EURAUD,20040324,064700,1.6391,1.6391,1.6391,1.6391
EURAUD,20040324,064800,1.6391,1.6392,1.6391,1.6392
EURAUD,20040324,064900,1.6392,1.6392,1.6392,1.6392
EURAUD,20040324,065000,1.6392,1.6392,1.6390,1.6390
EURAUD,20040324,065100,1.6390,1.6390,1.6390,1.6390
EURAUD,20040324,065200,1.6392,1.6394,1.6392,1.6394
EURAUD,20040324,065300,1.6395,1.6396,1.6395,1.6395
EURAUD,20040324,065400,1.6395,1.6395,1.6393,1.6393
EURAUD,20040324,065500,1.6394,1.6394,1.6394,1.6394
EURAUD,20040324,065600,1.6394,1.6394,1.6393,1.6393
EURAUD,20040324,065700,1.6393,1.6393,1.6393,1.6393
EURAUD,20040324,065800,1.6393,1.6393,1.6393,1.6393
EURAUD,20040324,065900,1.6393,1.6393,1.6391,1.6391
EURAUD,20040324,070000,1.6392,1.6392,1.6391,1.6391
EURAUD,20040324,070100,1.6391,1.6391,1.6390,1.6391
EURAUD,20040324,070200,1.6391,1.6391,1.6390,1.6390
EURAUD,20040324,070300,1.6391,1.6391,1.6391,1.6391
EURAUD,20040324,070400,1.6391,1.6391,1.6391,1.6391
EURAUD,20040324,070500,1.6391,1.6392,1.6391,1.6392
EURAUD,20040324,070600,1.6392,1.6392,1.6392,1.6392
EURAUD,20040324,070700,1.6393,1.6393,1.6393,1.6393
EURAUD,20040324,070800,1.6393,1.6394,1.6393,1.6394
EURAUD,20040324,070900,1.6394,1.6394,1.6393,1.6393
EURAUD,20040324,071000,1.6393,1.6393,1.6393,1.6393
EURAUD,20040324,071100,1.6394,1.6394,1.6394,1.6394
EURAUD,20040324,071200,1.6394,1.6395,1.6394,1.6395
EURAUD,20040324,071300,1.6395,1.6395,1.6394,1.6394
EURAUD,20040324,071400,1.6393,1.6393,1.6393,1.6393
EURAUD,20040324,071500,1.6393,1.6393,1.6391,1.6391
EURAUD,20040324,071600,1.6392,1.6393,1.6392,1.6393
EURAUD,20040324,071700,1.6392,1.6392,1.6392,1.6392
EURAUD,20040324,071800,1.6392,1.6392,1.6391,1.6391
EURAUD,20040324,071900,1.6393,1.6395,1.6393,1.6395
EURAUD,20040324,072000,1.6395,1.6398,1.6395,1.6397
EURAUD,20040324,072100,1.6397,1.6397,1.6396,1.6396
EURAUD,20040324,072200,1.6396,1.6396,1.6396,1.6396
EURAUD,20040324,072300,1.6396,1.6396,1.6394,1.6394
EURAUD,20040324,072400,1.6394,1.6394,1.6394,1.6394
EURAUD,20040324,072500,1.6395,1.6397,1.6395,1.6397
EURAUD,20040324,072600,1.6397,1.6397,1.6397,1.6397
EURAUD,20040324,072700,1.6397,1.6397,1.6393,1.6393
EURAUD,20040324,072800,1.6393,1.6393,1.6390,1.6390
EURAUD,20040324,072900,1.6391,1.6391,1.6390,1.6390
EURAUD,20040324,073000,1.6388,1.6390,1.6387,1.6390
EURAUD,20040324,073100,1.6392,1.6392,1.6392,1.6392
EURAUD,20040324,073200,1.6392,1.6392,1.6392,1.6392
EURAUD,20040324,073300,1.6391,1.6393,1.6391,1.6392
EURAUD,20040324,073400,1.6391,1.6391,1.6390,1.6390
EURAUD,20040324,073500,1.6389,1.6389,1.6389,1.6389
EURAUD,20040324,073600,1.6389,1.6389,1.6387,1.6387
EURAUD,20040324,073700,1.6388,1.6393,1.6388,1.6393
EURAUD,20040324,073800,1.6395,1.6395,1.6394,1.6394
EURAUD,20040324,073900,1.6393,1.6393,1.6391,1.6391
EURAUD,20040324,074000,1.6391,1.6393,1.6391,1.6392
EURAUD,20040324,074100,1.6391,1.6391,1.6387,1.6387
EURAUD,20040324,074200,1.6387,1.6387,1.6386,1.6386
EURAUD,20040324,074300,1.6386,1.6388,1.6386,1.6388
EURAUD,20040324,074400,1.6388,1.6389,1.6388,1.6389
EURAUD,20040324,074500,1.6390,1.6393,1.6390,1.6391
EURAUD,20040324,074600,1.6392,1.6392,1.6391,1.6391
EURAUD,20040324,074700,1.6393,1.6393,1.6393,1.6393
EURAUD,20040324,074800,1.6393,1.6395,1.6393,1.6395
EURAUD,20040324,074900,1.6395,1.6395,1.6395,1.6395
EURAUD,20040324,075000,1.6395,1.6395,1.6393,1.6393
EURAUD,20040324,075100,1.6393,1.6393,1.6393,1.6393
EURAUD,20040324,075200,1.6394,1.6395,1.6394,1.6395
EURAUD,20040324,075300,1.6395,1.6395,1.6394,1.6394
EURAUD,20040324,075400,1.6393,1.6393,1.6392,1.6392
EURAUD,20040324,075500,1.6392,1.6393,1.6392,1.6393
EURAUD,20040324,075600,1.6393,1.6393,1.6390,1.6390
EURAUD,20040324,075700,1.6390,1.6391,1.6390,1.6391
EURAUD,20040324,075800,1.6391,1.6391,1.6389,1.6389
EURAUD,20040324,075900,1.6389,1.6389,1.6389,1.6389
EURAUD,20040324,080000,1.6387,1.6387,1.6387,1.6387
EURAUD,20040324,080100,1.6386,1.6386,1.6385,1.6385
EURAUD,20040324,080200,1.6385,1.6388,1.6385,1.6387
EURAUD,20040324,080300,1.6386,1.6386,1.6384,1.6384
EURAUD,20040324,080400,1.6383,1.6383,1.6383,1.6383
EURAUD,20040324,080500,1.6383,1.6383,1.6383,1.6383
EURAUD,20040324,080600,1.6383,1.6385,1.6383,1.6385
EURAUD,20040324,080700,1.6385,1.6386,1.6384,1.6384
EURAUD,20040324,080800,1.6383,1.6383,1.6381,1.6381
EURAUD,20040324,080900,1.6381,1.6381,1.6381,1.6381
EURAUD,20040324,081000,1.6380,1.6384,1.6380,1.6384
EURAUD,20040324,081100,1.6385,1.6385,1.6376,1.6376
EURAUD,20040324,081200,1.6374,1.6379,1.6374,1.6378
EURAUD,20040324,081300,1.6378,1.6378,1.6378,1.6378
EURAUD,20040324,081400,1.6378,1.6379,1.6378,1.6379
EURAUD,20040324,081500,1.6381,1.6382,1.6381,1.6382
EURAUD,20040324,081600,1.6381,1.6381,1.6380,1.6380
EURAUD,20040324,081700,1.6380,1.6381,1.6380,1.6380
EURAUD,20040324,081800,1.6380,1.6382,1.6380,1.6382
EURAUD,20040324,081900,1.6384,1.6385,1.6384,1.6384
EURAUD,20040324,082000,1.6383,1.6383,1.6381,1.6382
EURAUD,20040324,082100,1.6382,1.6382,1.6381,1.6381
EURAUD,20040324,082200,1.6383,1.6388,1.6383,1.6388
EURAUD,20040324,082300,1.6387,1.6387,1.6385,1.6385
EURAUD,20040324,082400,1.6385,1.6385,1.6385,1.6385
EURAUD,20040324,082500,1.6386,1.6386,1.6386,1.6386
EURAUD,20040324,082600,1.6386,1.6386,1.6385,1.6385
EURAUD,20040324,082700,1.6384,1.6384,1.6383,1.6383
EURAUD,20040324,082800,1.6381,1.6381,1.6379,1.6380
EURAUD,20040324,082900,1.6379,1.6379,1.6374,1.6374
EURAUD,20040324,083000,1.6375,1.6376,1.6374,1.6376
EURAUD,20040324,083100,1.6377,1.6378,1.6377,1.6378
EURAUD,20040324,083200,1.6379,1.6382,1.6379,1.6381
EURAUD,20040324,083300,1.6379,1.6379,1.6377,1.6378
EURAUD,20040324,083400,1.6378,1.6381,1.6378,1.6381
EURAUD,20040324,083500,1.6381,1.6381,1.6381,1.6381
EURAUD,20040324,083600,1.6380,1.6381,1.6380,1.6381
EURAUD,20040324,083700,1.6381,1.6381,1.6379,1.6379
EURAUD,20040324,083800,1.6377,1.6377,1.6376,1.6376
EURAUD,20040324,083900,1.6375,1.6375,1.6374,1.6374
EURAUD,20040324,084000,1.6373,1.6373,1.6372,1.6372
EURAUD,20040324,084100,1.6373,1.6375,1.6373,1.6375
EURAUD,20040324,084200,1.6375,1.6375,1.6374,1.6374
EURAUD,20040324,084300,1.6374,1.6374,1.6371,1.6371
EURAUD,20040324,084400,1.6372,1.6374,1.6372,1.6374
EURAUD,20040324,084500,1.6375,1.6378,1.6375,1.6378
EURAUD,20040324,084600,1.6379,1.6380,1.6379,1.6380
EURAUD,20040324,084700,1.6381,1.6381,1.6381,1.6381
EURAUD,20040324,084800,1.6381,1.6381,1.6380,1.6380
EURAUD,20040324,084900,1.6380,1.6382,1.6379,1.6381
EURAUD,20040324,085000,1.6379,1.6379,1.6379,1.6379
EURAUD,20040324,085100,1.6378,1.6378,1.6377,1.6378
EURAUD,20040324,085200,1.6378,1.6378,1.6378,1.6378
EURAUD,20040324,085300,1.6380,1.6380,1.6376,1.6376
EURAUD,20040324,085400,1.6375,1.6377,1.6375,1.6377
EURAUD,20040324,085500,1.6378,1.6378,1.6376,1.6376
EURAUD,20040324,085600,1.6374,1.6374,1.6372,1.6373
EURAUD,20040324,085700,1.6374,1.6376,1.6373,1.6373
EURAUD,20040324,085800,1.6372,1.6372,1.6371,1.6372
EURAUD,20040324,085900,1.6372,1.6374,1.6372,1.6374
EURAUD,20040324,090000,1.6374,1.6374,1.6374,1.6374
EURAUD,20040324,090100,1.6374,1.6374,1.6372,1.6372
EURAUD,20040324,090200,1.6371,1.6371,1.6367,1.6367
EURAUD,20040324,090300,1.6367,1.6370,1.6367,1.6370
EURAUD,20040324,090400,1.6371,1.6372,1.6371,1.6371
EURAUD,20040324,090500,1.6370,1.6374,1.6370,1.6374
EURAUD,20040324,090600,1.6376,1.6378,1.6376,1.6378
EURAUD,20040324,090700,1.6379,1.6379,1.6378,1.6378
EURAUD,20040324,090800,1.6378,1.6378,1.6375,1.6376
EURAUD,20040324,090900,1.6376,1.6376,1.6376,1.6376
EURAUD,20040324,091000,1.6376,1.6379,1.6376,1.6379
EURAUD,20040324,091100,1.6378,1.6378,1.6374,1.6374
EURAUD,20040324,091200,1.6375,1.6377,1.6375,1.6377
EURAUD,20040324,091300,1.6378,1.6378,1.6374,1.6374
EURAUD,20040324,091400,1.6374,1.6377,1.6374,1.6377
EURAUD,20040324,091500,1.6378,1.6381,1.6378,1.6381
EURAUD,20040324,091600,1.6380,1.6380,1.6378,1.6380
EURAUD,20040324,091700,1.6381,1.6383,1.6381,1.6381
EURAUD,20040324,091800,1.6380,1.6380,1.6380,1.6380
EURAUD,20040324,091900,1.6381,1.6382,1.6379,1.6379
EURAUD,20040324,092000,1.6379,1.6382,1.6379,1.6381
EURAUD,20040324,092100,1.6381,1.6381,1.6381,1.6381
EURAUD,20040324,092200,1.6381,1.6384,1.6381,1.6384
EURAUD,20040324,092300,1.6382,1.6382,1.6380,1.6380
EURAUD,20040324,092400,1.6379,1.6379,1.6377,1.6379
EURAUD,20040324,092500,1.6380,1.6380,1.6378,1.6378
EURAUD,20040324,092600,1.6377,1.6382,1.6377,1.6381
EURAUD,20040324,092700,1.6379,1.6381,1.6378,1.6381
EURAUD,20040324,092800,1.6380,1.6380,1.6378,1.6378
EURAUD,20040324,092900,1.6378,1.6379,1.6376,1.6376
EURAUD,20040324,093000,1.6376,1.6378,1.6376,1.6378
EURAUD,20040324,093100,1.6378,1.6378,1.6377,1.6377
EURAUD,20040324,093200,1.6376,1.6379,1.6376,1.6379
EURAUD,20040324,093300,1.6380,1.6381,1.6380,1.6381
EURAUD,20040324,093400,1.6380,1.6380,1.6376,1.6376
EURAUD,20040324,093500,1.6375,1.6375,1.6365,1.6367
EURAUD,20040324,093600,1.6368,1.6370,1.6368,1.6369
EURAUD,20040324,093700,1.6369,1.6372,1.6369,1.6372
EURAUD,20040324,093800,1.6373,1.6374,1.6373,1.6374
EURAUD,20040324,093900,1.6374,1.6374,1.6372,1.6372
EURAUD,20040324,094000,1.6374,1.6374,1.6373,1.6373
EURAUD,20040324,094100,1.6372,1.6372,1.6367,1.6367
EURAUD,20040324,094200,1.6366,1.6369,1.6366,1.6369
EURAUD,20040324,094300,1.6367,1.6367,1.6366,1.6367
EURAUD,20040324,094400,1.6369,1.6369,1.6364,1.6364
EURAUD,20040324,094500,1.6365,1.6372,1.6365,1.6372
EURAUD,20040324,094600,1.6372,1.6372,1.6370,1.6370
EURAUD,20040324,094700,1.6370,1.6370,1.6369,1.6369
EURAUD,20040324,094800,1.6371,1.6374,1.6371,1.6374
EURAUD,20040324,094900,1.6373,1.6373,1.6372,1.6372
EURAUD,20040324,095000,1.6372,1.6372,1.6372,1.6372
EURAUD,20040324,095100,1.6373,1.6376,1.6373,1.6376
EURAUD,20040324,095200,1.6376,1.6376,1.6375,1.6375
EURAUD,20040324,095300,1.6374,1.6374,1.6374,1.6374
EURAUD,20040324,095400,1.6374,1.6374,1.6373,1.6373
EURAUD,20040324,095500,1.6373,1.6376,1.6373,1.6376
EURAUD,20040324,095600,1.6376,1.6376,1.6374,1.6374
EURAUD,20040324,095700,1.6374,1.6374,1.6371,1.6371
EURAUD,20040324,095800,1.6370,1.6371,1.6370,1.6371
EURAUD,20040324,095900,1.6370,1.6370,1.6367,1.6369
EURAUD,20040324,100000,1.6370,1.6374,1.6370,1.6374
EURAUD,20040324,100100,1.6373,1.6373,1.6370,1.6370
EURAUD,20040324,100200,1.6370,1.6370,1.6365,1.6366
EURAUD,20040324,100300,1.6367,1.6369,1.6367,1.6369
EURAUD,20040324,100400,1.6369,1.6369,1.6368,1.6368
EURAUD,20040324,100500,1.6369,1.6374,1.6369,1.6373
EURAUD,20040324,100600,1.6375,1.6375,1.6374,1.6374
EURAUD,20040324,100700,1.6373,1.6373,1.6373,1.6373
EURAUD,20040324,100800,1.6367,1.6367,1.6364,1.6364
EURAUD,20040324,100900,1.6362,1.6362,1.6361,1.6361
EURAUD,20040324,101000,1.6358,1.6358,1.6355,1.6356
EURAUD,20040324,101100,1.6357,1.6360,1.6357,1.6360
EURAUD,20040324,101200,1.6359,1.6359,1.6359,1.6359
EURAUD,20040324,101300,1.6359,1.6363,1.6359,1.6363
EURAUD,20040324,101400,1.6363,1.6366,1.6363,1.6366
EURAUD,20040324,101500,1.6365,1.6367,1.6365,1.6367
EURAUD,20040324,101600,1.6368,1.6368,1.6362,1.6362
EURAUD,20040324,101700,1.6362,1.6362,1.6361,1.6361
EURAUD,20040324,101800,1.6360,1.6360,1.6358,1.6358
EURAUD,20040324,101900,1.6359,1.6359,1.6358,1.6358
EURAUD,20040324,102000,1.6359,1.6360,1.6359,1.6360
EURAUD,20040324,102100,1.6360,1.6362,1.6360,1.6362
EURAUD,20040324,102200,1.6362,1.6363,1.6361,1.6361
EURAUD,20040324,102300,1.6360,1.6360,1.6360,1.6360
EURAUD,20040324,102400,1.6360,1.6360,1.6359,1.6359
EURAUD,20040324,102500,1.6359,1.6359,1.6352,1.6352
EURAUD,20040324,102600,1.6352,1.6352,1.6352,1.6352
EURAUD,20040324,102700,1.6352,1.6352,1.6352,1.6352
EURAUD,20040324,102800,1.6351,1.6356,1.6351,1.6356
EURAUD,20040324,102900,1.6358,1.6360,1.6358,1.6360
EURAUD,20040324,103000,1.6360,1.6361,1.6358,1.6358
EURAUD,20040324,103100,1.6359,1.6360,1.6359,1.6359
EURAUD,20040324,103200,1.6360,1.6364,1.6360,1.6362
EURAUD,20040324,103300,1.6360,1.6360,1.6356,1.6356
EURAUD,20040324,103400,1.6355,1.6357,1.6355,1.6357
EURAUD,20040324,103500,1.6357,1.6357,1.6357,1.6357
EURAUD,20040324,103600,1.6357,1.6357,1.6354,1.6354
EURAUD,20040324,103700,1.6355,1.6360,1.6355,1.6360
EURAUD,20040324,103800,1.6362,1.6363,1.6361,1.6363
EURAUD,20040324,103900,1.6363,1.6363,1.6359,1.6360
EURAUD,20040324,104000,1.6360,1.6362,1.6360,1.6362
EURAUD,20040324,104100,1.6363,1.6368,1.6363,1.6368
EURAUD,20040324,104200,1.6369,1.6371,1.6369,1.6371
EURAUD,20040324,104300,1.6370,1.6377,1.6370,1.6376
EURAUD,20040324,104400,1.6376,1.6376,1.6374,1.6375
EURAUD,20040324,104500,1.6376,1.6378,1.6376,1.6378
EURAUD,20040324,104600,1.6378,1.6378,1.6375,1.6376
EURAUD,20040324,104700,1.6377,1.6383,1.6377,1.6383
EURAUD,20040324,104800,1.6384,1.6384,1.6384,1.6384
EURAUD,20040324,104900,1.6384,1.6384,1.6380,1.6380
EURAUD,20040324,105000,1.6380,1.6380,1.6379,1.6379
EURAUD,20040324,105100,1.6378,1.6380,1.6378,1.6380
EURAUD,20040324,105200,1.6381,1.6381,1.6381,1.6381
EURAUD,20040324,105300,1.6381,1.6383,1.6380,1.6380
EURAUD,20040324,105400,1.6380,1.6381,1.6380,1.6381
EURAUD,20040324,105500,1.6381,1.6385,1.6381,1.6385
EURAUD,20040324,105600,1.6388,1.6406,1.6388,1.6402
EURAUD,20040324,105700,1.6404,1.6405,1.6402,1.6402
EURAUD,20040324,105800,1.6405,1.6426,1.6405,1.6426
EURAUD,20040324,105900,1.6429,1.6436,1.6420,1.6420
EURAUD,20040324,110000,1.6420,1.6424,1.6420,1.6423
EURAUD,20040324,110100,1.6424,1.6429,1.6424,1.6429
EURAUD,20040324,110200,1.6429,1.6429,1.6424,1.6425
EURAUD,20040324,110300,1.6425,1.6428,1.6423,1.6423
EURAUD,20040324,110400,1.6422,1.6422,1.6420,1.6420
EURAUD,20040324,110500,1.6420,1.6421,1.6420,1.6421
EURAUD,20040324,110600,1.6419,1.6419,1.6415,1.6415
EURAUD,20040324,110700,1.6416,1.6422,1.6416,1.6422
EURAUD,20040324,110800,1.6424,1.6424,1.6418,1.6418
EURAUD,20040324,110900,1.6419,1.6419,1.6416,1.6416
EURAUD,20040324,111000,1.6414,1.6417,1.6414,1.6417
EURAUD,20040324,111100,1.6416,1.6416,1.6413,1.6413
EURAUD,20040324,111200,1.6414,1.6416,1.6414,1.6414
EURAUD,20040324,111300,1.6413,1.6415,1.6411,1.6415
EURAUD,20040324,111400,1.6416,1.6425,1.6416,1.6425
EURAUD,20040324,111500,1.6425,1.6425,1.6425,1.6425
EURAUD,20040324,111600,1.6424,1.6425,1.6424,1.6425
EURAUD,20040324,111700,1.6427,1.6427,1.6426,1.6426
EURAUD,20040324,111800,1.6426,1.6426,1.6426,1.6426
EURAUD,20040324,111900,1.6425,1.6427,1.6422,1.6423
EURAUD,20040324,112000,1.6424,1.6424,1.6423,1.6424
EURAUD,20040324,112100,1.6425,1.6426,1.6425,1.6426
EURAUD,20040324,112200,1.6425,1.6427,1.6425,1.6425
EURAUD,20040324,112300,1.6425,1.6425,1.6421,1.6421
EURAUD,20040324,112400,1.6420,1.6420,1.6420,1.6420
EURAUD,20040324,112500,1.6420,1.6421,1.6420,1.6420
EURAUD,20040324,112600,1.6420,1.6420,1.6420,1.6420
EURAUD,20040324,112700,1.6420,1.6420,1.6420,1.6420
EURAUD,20040324,112800,1.6420,1.6421,1.6420,1.6421
EURAUD,20040324,112900,1.6421,1.6422,1.6420,1.6422
EURAUD,20040324,113000,1.6423,1.6427,1.6423,1.6427
EURAUD,20040324,113100,1.6426,1.6426,1.6422,1.6422
EURAUD,20040324,113200,1.6421,1.6421,1.6415,1.6415
EURAUD,20040324,113300,1.6415,1.6417,1.6415,1.6417
EURAUD,20040324,113400,1.6418,1.6421,1.6418,1.6421
EURAUD,20040324,113500,1.6420,1.6421,1.6420,1.6421
EURAUD,20040324,113600,1.6420,1.6420,1.6417,1.6418
EURAUD,20040324,113700,1.6419,1.6422,1.6419,1.6422
EURAUD,20040324,113800,1.6424,1.6427,1.6424,1.6427
EURAUD,20040324,113900,1.6427,1.6427,1.6422,1.6422
EURAUD,20040324,114000,1.6421,1.6421,1.6416,1.6416
EURAUD,20040324,114100,1.6420,1.6423,1.6420,1.6420
EURAUD,20040324,114200,1.6418,1.6420,1.6415,1.6415
EURAUD,20040324,114300,1.6414,1.6414,1.6410,1.6410
EURAUD,20040324,114400,1.6409,1.6409,1.6405,1.6405
EURAUD,20040324,114500,1.6405,1.6405,1.6403,1.6404
EURAUD,20040324,114600,1.6404,1.6405,1.6401,1.6405
EURAUD,20040324,114700,1.6406,1.6412,1.6406,1.6412
EURAUD,20040324,114800,1.6413,1.6413,1.6409,1.6411
EURAUD,20040324,114900,1.6411,1.6411,1.6411,1.6411
EURAUD,20040324,115000,1.6410,1.6410,1.6404,1.6408
EURAUD,20040324,115100,1.6413,1.6419,1.6409,1.6409
EURAUD,20040324,115200,1.6411,1.6414,1.6411,1.6412
EURAUD,20040324,115300,1.6409,1.6412,1.6409,1.6409
EURAUD,20040324,115400,1.6408,1.6414,1.6408,1.6413
EURAUD,20040324,115500,1.6411,1.6411,1.6400,1.6407
EURAUD,20040324,115600,1.6406,1.6406,1.6396,1.6397
EURAUD,20040324,115700,1.6397,1.6399,1.6393,1.6399
EURAUD,20040324,115800,1.6401,1.6403,1.6401,1.6403
EURAUD,20040324,115900,1.6403,1.6403,1.6395,1.6395
EURAUD,20040324,120000,1.6393,1.6393,1.6393,1.6393
EURAUD,20040324,120100,1.6391,1.6395,1.6391,1.6395
EURAUD,20040324,120200,1.6397,1.6399,1.6397,1.6399
EURAUD,20040324,120300,1.6398,1.6400,1.6397,1.6400
EURAUD,20040324,120400,1.6401,1.6403,1.6401,1.6401
EURAUD,20040324,120500,1.6401,1.6401,1.6399,1.6399
EURAUD,20040324,120600,1.6399,1.6399,1.6399,1.6399
EURAUD,20040324,120700,1.6400,1.6401,1.6398,1.6398
EURAUD,20040324,120800,1.6397,1.6398,1.6397,1.6398
EURAUD,20040324,120900,1.6399,1.6399,1.6398,1.6398
EURAUD,20040324,121000,1.6398,1.6398,1.6397,1.6398
EURAUD,20040324,121100,1.6398,1.6398,1.6396,1.6396
EURAUD,20040324,121200,1.6396,1.6396,1.6394,1.6395
EURAUD,20040324,121300,1.6396,1.6396,1.6394,1.6396
EURAUD,20040324,121400,1.6397,1.6399,1.6397,1.6398
EURAUD,20040324,121500,1.6398,1.6398,1.6394,1.6395
EURAUD,20040324,121600,1.6396,1.6398,1.6396,1.6398
EURAUD,20040324,121700,1.6399,1.6400,1.6399,1.6400
EURAUD,20040324,121800,1.6401,1.6401,1.6400,1.6400
EURAUD,20040324,121900,1.6400,1.6400,1.6398,1.6398
EURAUD,20040324,122000,1.6399,1.6402,1.6399,1.6402
EURAUD,20040324,122100,1.6404,1.6406,1.6404,1.6405
EURAUD,20040324,122200,1.6403,1.6403,1.6401,1.6402
EURAUD,20040324,122300,1.6401,1.6401,1.6393,1.6393
EURAUD,20040324,122400,1.6393,1.6394,1.6393,1.6394
EURAUD,20040324,122500,1.6394,1.6394,1.6388,1.6388
EURAUD,20040324,122600,1.6386,1.6386,1.6381,1.6383
EURAUD,20040324,122700,1.6384,1.6387,1.6384,1.6386
EURAUD,20040324,122800,1.6383,1.6383,1.6380,1.6381
EURAUD,20040324,122900,1.6382,1.6387,1.6382,1.6386
EURAUD,20040324,123000,1.6386,1.6386,1.6378,1.6378
EURAUD,20040324,123100,1.6377,1.6377,1.6373,1.6373
EURAUD,20040324,123200,1.6373,1.6375,1.6373,1.6375
EURAUD,20040324,123300,1.6375,1.6379,1.6375,1.6379
EURAUD,20040324,123400,1.6379,1.6381,1.6378,1.6378
EURAUD,20040324,123500,1.6377,1.6377,1.6375,1.6375
EURAUD,20040324,123600,1.6375,1.6376,1.6375,1.6375
EURAUD,20040324,123700,1.6375,1.6375,1.6374,1.6374
EURAUD,20040324,123800,1.6372,1.6372,1.6372,1.6372
EURAUD,20040324,123900,1.6372,1.6372,1.6370,1.6370
EURAUD,20040324,124000,1.6372,1.6374,1.6372,1.6374
EURAUD,20040324,124100,1.6375,1.6380,1.6375,1.6380
EURAUD,20040324,124200,1.6383,1.6385,1.6383,1.6385
EURAUD,20040324,124300,1.6385,1.6385,1.6385,1.6385
EURAUD,20040324,124400,1.6384,1.6388,1.6384,1.6388
EURAUD,20040324,124500,1.6387,1.6394,1.6387,1.6394
EURAUD,20040324,124600,1.6395,1.6396,1.6394,1.6394
EURAUD,20040324,124700,1.6393,1.6394,1.6390,1.6394
EURAUD,20040324,124800,1.6395,1.6396,1.6389,1.6392
EURAUD,20040324,124900,1.6393,1.6395,1.6393,1.6395
EURAUD,20040324,125000,1.6395,1.6395,1.6393,1.6393
EURAUD,20040324,125100,1.6395,1.6396,1.6393,1.6393
EURAUD,20040324,125200,1.6394,1.6396,1.6394,1.6396
EURAUD,20040324,125300,1.6396,1.6402,1.6396,1.6401
EURAUD,20040324,125400,1.6401,1.6401,1.6397,1.6398
EURAUD,20040324,125500,1.6399,1.6401,1.6399,1.6401
EURAUD,20040324,125600,1.6402,1.6402,1.6400,1.6400
EURAUD,20040324,125700,1.6400,1.6400,1.6400,1.6400
EURAUD,20040324,125800,1.6400,1.6400,1.6398,1.6398
EURAUD,20040324,125900,1.6398,1.6400,1.6398,1.6400
EURAUD,20040324,130000,1.6398,1.6398,1.6397,1.6397
EURAUD,20040324,130100,1.6395,1.6399,1.6395,1.6399
EURAUD,20040324,130200,1.6399,1.6402,1.6398,1.6402
EURAUD,20040324,130300,1.6404,1.6405,1.6399,1.6399
EURAUD,20040324,130400,1.6399,1.6400,1.6399,1.6400
EURAUD,20040324,130500,1.6399,1.6399,1.6399,1.6399
EURAUD,20040324,130600,1.6400,1.6401,1.6400,1.6401
EURAUD,20040324,130700,1.6402,1.6402,1.6402,1.6402
EURAUD,20040324,130800,1.6404,1.6405,1.6404,1.6404
EURAUD,20040324,130900,1.6403,1.6403,1.6394,1.6394
EURAUD,20040324,131000,1.6394,1.6399,1.6394,1.6399
EURAUD,20040324,131100,1.6400,1.6401,1.6400,1.6401
EURAUD,20040324,131200,1.6401,1.6402,1.6401,1.6402
EURAUD,20040324,131300,1.6402,1.6405,1.6402,1.6404
EURAUD,20040324,131400,1.6405,1.6405,1.6403,1.6403
EURAUD,20040324,131500,1.6402,1.6402,1.6401,1.6401
EURAUD,20040324,131600,1.6400,1.6400,1.6399,1.6399
EURAUD,20040324,131700,1.6399,1.6400,1.6399,1.6400
EURAUD,20040324,131800,1.6400,1.6401,1.6399,1.6399
EURAUD,20040324,131900,1.6398,1.6398,1.6395,1.6395
EURAUD,20040324,132000,1.6395,1.6395,1.6393,1.6393
EURAUD,20040324,132100,1.6393,1.6393,1.6392,1.6392
EURAUD,20040324,132200,1.6391,1.6391,1.6390,1.6391
EURAUD,20040324,132300,1.6391,1.6393,1.6391,1.6393
EURAUD,20040324,132400,1.6393,1.6393,1.6393,1.6393
EURAUD,20040324,132500,1.6393,1.6399,1.6393,1.6399
EURAUD,20040324,132600,1.6399,1.6399,1.6397,1.6397
EURAUD,20040324,132700,1.6397,1.6397,1.6395,1.6396
EURAUD,20040324,132800,1.6396,1.6396,1.6395,1.6396
EURAUD,20040324,132900,1.6397,1.6397,1.6395,1.6395
EURAUD,20040324,133000,1.6395,1.6396,1.6394,1.6394
EURAUD,20040324,133100,1.6394,1.6394,1.6393,1.6393
EURAUD,20040324,133200,1.6392,1.6394,1.6392,1.6392
EURAUD,20040324,133300,1.6392,1.6392,1.6388,1.6388
EURAUD,20040324,133400,1.6386,1.6386,1.6378,1.6378
EURAUD,20040324,133500,1.6377,1.6377,1.6372,1.6377
EURAUD,20040324,133600,1.6378,1.6379,1.6377,1.6378
EURAUD,20040324,133700,1.6378,1.6390,1.6378,1.6390
EURAUD,20040324,133800,1.6391,1.6391,1.6384,1.6384
EURAUD,20040324,133900,1.6383,1.6383,1.6372,1.6372
EURAUD,20040324,134000,1.6371,1.6371,1.6366,1.6366
EURAUD,20040324,134100,1.6364,1.6364,1.6362,1.6362
EURAUD,20040324,134200,1.6361,1.6361,1.6352,1.6352
EURAUD,20040324,134300,1.6351,1.6351,1.6348,1.6348
EURAUD,20040324,134400,1.6347,1.6347,1.6345,1.6345
EURAUD,20040324,134500,1.6345,1.6345,1.6337,1.6338
EURAUD,20040324,134600,1.6339,1.6341,1.6334,1.6334
EURAUD,20040324,134700,1.6333,1.6335,1.6332,1.6335
EURAUD,20040324,134800,1.6335,1.6336,1.6335,1.6336
EURAUD,20040324,134900,1.6337,1.6338,1.6336,1.6336
EURAUD,20040324,135000,1.6335,1.6336,1.6334,1.6335
EURAUD,20040324,135100,1.6334,1.6334,1.6332,1.6332
EURAUD,20040324,135200,1.6331,1.6331,1.6329,1.6329
EURAUD,20040324,135300,1.6330,1.6338,1.6330,1.6338
EURAUD,20040324,135400,1.6339,1.6339,1.6336,1.6336
EURAUD,20040324,135500,1.6335,1.6335,1.6332,1.6332
EURAUD,20040324,135600,1.6332,1.6338,1.6332,1.6338
EURAUD,20040324,135700,1.6339,1.6339,1.6336,1.6337
EURAUD,20040324,135800,1.6336,1.6336,1.6335,1.6335
EURAUD,20040324,135900,1.6335,1.6335,1.6332,1.6332
EURAUD,20040324,140000,1.6331,1.6332,1.6328,1.6332
EURAUD,20040324,140100,1.6332,1.6334,1.6332,1.6333
EURAUD,20040324,140200,1.6332,1.6332,1.6331,1.6331
EURAUD,20040324,140300,1.6330,1.6330,1.6328,1.6328
EURAUD,20040324,140400,1.6327,1.6330,1.6327,1.6330
EURAUD,20040324,140500,1.6331,1.6334,1.6331,1.6334
EURAUD,20040324,140600,1.6335,1.6337,1.6335,1.6337
EURAUD,20040324,140700,1.6338,1.6338,1.6337,1.6338
EURAUD,20040324,140800,1.6339,1.6339,1.6339,1.6339
EURAUD,20040324,140900,1.6338,1.6338,1.6333,1.6333
EURAUD,20040324,141000,1.6332,1.6333,1.6332,1.6333
EURAUD,20040324,141100,1.6335,1.6336,1.6334,1.6334
EURAUD,20040324,141200,1.6334,1.6335,1.6334,1.6334
EURAUD,20040324,141300,1.6333,1.6333,1.6332,1.6332
EURAUD,20040324,141400,1.6332,1.6337,1.6332,1.6337
EURAUD,20040324,141500,1.6338,1.6339,1.6338,1.6339
EURAUD,20040324,141600,1.6339,1.6339,1.6338,1.6338
EURAUD,20040324,141700,1.6337,1.6338,1.6337,1.6338
EURAUD,20040324,141800,1.6337,1.6337,1.6336,1.6336
EURAUD,20040324,141900,1.6336,1.6336,1.6333,1.6334
EURAUD,20040324,142000,1.6335,1.6335,1.6335,1.6335
EURAUD,20040324,142100,1.6332,1.6332,1.6328,1.6328
EURAUD,20040324,142200,1.6327,1.6328,1.6324,1.6328
EURAUD,20040324,142300,1.6329,1.6333,1.6329,1.6333
EURAUD,20040324,142400,1.6332,1.6332,1.6322,1.6322
EURAUD,20040324,142500,1.6320,1.6320,1.6317,1.6318
EURAUD,20040324,142600,1.6319,1.6320,1.6319,1.6320
EURAUD,20040324,142700,1.6320,1.6320,1.6317,1.6317
EURAUD,20040324,142800,1.6316,1.6316,1.6313,1.6313
EURAUD,20040324,142900,1.6314,1.6322,1.6314,1.6319
EURAUD,20040324,143000,1.6318,1.6318,1.6312,1.6314
EURAUD,20040324,143100,1.6317,1.6317,1.6301,1.6315
EURAUD,20040324,143200,1.6314,1.6325,1.6313,1.6315
EURAUD,20040324,143300,1.6314,1.6314,1.6308,1.6310
EURAUD,20040324,143400,1.6309,1.6313,1.6304,1.6304
EURAUD,20040324,143500,1.6305,1.6319,1.6305,1.6319
EURAUD,20040324,143600,1.6320,1.6320,1.6316,1.6319
EURAUD,20040324,143700,1.6321,1.6321,1.6316,1.6316
EURAUD,20040324,143800,1.6315,1.6319,1.6315,1.6319
EURAUD,20040324,143900,1.6318,1.6318,1.6310,1.6310
EURAUD,20040324,144000,1.6311,1.6318,1.6311,1.6318
EURAUD,20040324,144100,1.6318,1.6319,1.6317,1.6317
EURAUD,20040324,144200,1.6316,1.6319,1.6314,1.6314
EURAUD,20040324,144300,1.6314,1.6314,1.6312,1.6312
EURAUD,20040324,144400,1.6310,1.6310,1.6304,1.6304
EURAUD,20040324,144500,1.6304,1.6305,1.6297,1.6297
EURAUD,20040324,144600,1.6299,1.6299,1.6294,1.6294
EURAUD,20040324,144700,1.6292,1.6292,1.6285,1.6288
EURAUD,20040324,144800,1.6288,1.6289,1.6288,1.6289
EURAUD,20040324,144900,1.6290,1.6298,1.6290,1.6298
EURAUD,20040324,145000,1.6295,1.6299,1.6295,1.6298
EURAUD,20040324,145100,1.6297,1.6297,1.6292,1.6292
EURAUD,20040324,145200,1.6292,1.6297,1.6290,1.6297
EURAUD,20040324,145300,1.6298,1.6302,1.6298,1.6300
EURAUD,20040324,145400,1.6299,1.6301,1.6297,1.6301
EURAUD,20040324,145500,1.6302,1.6302,1.6301,1.6302
EURAUD,20040324,145600,1.6303,1.6306,1.6302,1.6302
EURAUD,20040324,145700,1.6302,1.6302,1.6297,1.6297
EURAUD,20040324,145800,1.6295,1.6295,1.6291,1.6291
EURAUD,20040324,145900,1.6292,1.6292,1.6292,1.6292
EURAUD,20040324,150000,1.6291,1.6291,1.6288,1.6288
EURAUD,20040324,150100,1.6289,1.6291,1.6289,1.6290
EURAUD,20040324,150200,1.6287,1.6290,1.6287,1.6290
EURAUD,20040324,150300,1.6291,1.6292,1.6290,1.6290
EURAUD,20040324,150400,1.6289,1.6292,1.6289,1.6292
EURAUD,20040324,150500,1.6292,1.6292,1.6292,1.6292
EURAUD,20040324,150600,1.6293,1.6297,1.6293,1.6297
EURAUD,20040324,150700,1.6300,1.6306,1.6300,1.6306
EURAUD,20040324,150800,1.6308,1.6310,1.6308,1.6308
EURAUD,20040324,150900,1.6309,1.6314,1.6309,1.6314
EURAUD,20040324,151000,1.6315,1.6317,1.6315,1.6317
EURAUD,20040324,151100,1.6317,1.6320,1.6317,1.6318
EURAUD,20040324,151200,1.6317,1.6317,1.6316,1.6316
EURAUD,20040324,151300,1.6316,1.6316,1.6315,1.6315
EURAUD,20040324,151400,1.6315,1.6315,1.6314,1.6314
EURAUD,20040324,151500,1.6313,1.6315,1.6312,1.6315
EURAUD,20040324,151600,1.6313,1.6313,1.6310,1.6312
EURAUD,20040324,151700,1.6313,1.6314,1.6313,1.6314
EURAUD,20040324,151800,1.6314,1.6314,1.6311,1.6311
EURAUD,20040324,151900,1.6310,1.6310,1.6309,1.6310
EURAUD,20040324,152000,1.6310,1.6310,1.6308,1.6308
EURAUD,20040324,152100,1.6307,1.6308,1.6306,1.6308
EURAUD,20040324,152200,1.6308,1.6309,1.6308,1.6309
EURAUD,20040324,152300,1.6309,1.6309,1.6308,1.6308
EURAUD,20040324,152400,1.6309,1.6312,1.6309,1.6312
EURAUD,20040324,152500,1.6314,1.6314,1.6314,1.6314
EURAUD,20040324,152600,1.6314,1.6320,1.6314,1.6320
EURAUD,20040324,152700,1.6320,1.6321,1.6320,1.6320
EURAUD,20040324,152800,1.6321,1.6323,1.6321,1.6323
EURAUD,20040324,152900,1.6324,1.6331,1.6324,1.6331
EURAUD,20040324,153000,1.6332,1.6336,1.6330,1.6330
EURAUD,20040324,153100,1.6329,1.6329,1.6322,1.6322
EURAUD,20040324,153200,1.6323,1.6330,1.6323,1.6330
EURAUD,20040324,153300,1.6330,1.6330,1.6326,1.6326
EURAUD,20040324,153400,1.6327,1.6328,1.6327,1.6327
EURAUD,20040324,153500,1.6325,1.6331,1.6325,1.6329
EURAUD,20040324,153600,1.6328,1.6328,1.6322,1.6323
EURAUD,20040324,153700,1.6323,1.6324,1.6323,1.6324
EURAUD,20040324,153800,1.6324,1.6324,1.6323,1.6323
EURAUD,20040324,153900,1.6323,1.6327,1.6323,1.6326
EURAUD,20040324,154000,1.6325,1.6325,1.6320,1.6321
EURAUD,20040324,154100,1.6322,1.6322,1.6317,1.6317
EURAUD,20040324,154200,1.6318,1.6321,1.6318,1.6320
EURAUD,20040324,154300,1.6318,1.6318,1.6315,1.6315
EURAUD,20040324,154400,1.6315,1.6315,1.6314,1.6314
EURAUD,20040324,154500,1.6313,1.6313,1.6310,1.6310
EURAUD,20040324,154600,1.6310,1.6312,1.6310,1.6312
EURAUD,20040324,154700,1.6311,1.6311,1.6310,1.6311
EURAUD,20040324,154800,1.6312,1.6315,1.6312,1.6315
EURAUD,20040324,154900,1.6314,1.6314,1.6311,1.6311
EURAUD,20040324,155000,1.6311,1.6313,1.6310,1.6310
EURAUD,20040324,155100,1.6309,1.6309,1.6307,1.6307
EURAUD,20040324,155200,1.6308,1.6309,1.6308,1.6309
EURAUD,20040324,155300,1.6309,1.6309,1.6309,1.6309
EURAUD,20040324,155400,1.6308,1.6308,1.6306,1.6306
EURAUD,20040324,155500,1.6306,1.6307,1.6306,1.6307
EURAUD,20040324,155600,1.6307,1.6311,1.6307,1.6311
EURAUD,20040324,155700,1.6309,1.6309,1.6306,1.6306
EURAUD,20040324,155800,1.6306,1.6306,1.6305,1.6305
EURAUD,20040324,155900,1.6303,1.6303,1.6298,1.6298
EURAUD,20040324,160000,1.6297,1.6297,1.6296,1.6297
EURAUD,20040324,160100,1.6298,1.6300,1.6298,1.6298
EURAUD,20040324,160200,1.6295,1.6299,1.6292,1.6299
EURAUD,20040324,160300,1.6300,1.6302,1.6300,1.6302
EURAUD,20040324,160400,1.6304,1.6304,1.6302,1.6303
EURAUD,20040324,160500,1.6304,1.6306,1.6304,1.6306
EURAUD,20040324,160600,1.6306,1.6307,1.6306,1.6307
EURAUD,20040324,160700,1.6307,1.6307,1.6304,1.6305
EURAUD,20040324,160800,1.6307,1.6308,1.6307,1.6308
EURAUD,20040324,160900,1.6308,1.6308,1.6307,1.6307
EURAUD,20040324,161000,1.6307,1.6308,1.6306,1.6308
EURAUD,20040324,161100,1.6309,1.6314,1.6309,1.6314
EURAUD,20040324,161200,1.6314,1.6314,1.6312,1.6313
EURAUD,20040324,161300,1.6314,1.6317,1.6314,1.6317
EURAUD,20040324,161400,1.6316,1.6323,1.6315,1.6323
EURAUD,20040324,161500,1.6324,1.6327,1.6324,1.6324
EURAUD,20040324,161600,1.6325,1.6325,1.6325,1.6325
EURAUD,20040324,161700,1.6325,1.6325,1.6324,1.6325
EURAUD,20040324,161800,1.6326,1.6330,1.6326,1.6330
EURAUD,20040324,161900,1.6329,1.6329,1.6327,1.6327
EURAUD,20040324,162000,1.6326,1.6326,1.6325,1.6326
EURAUD,20040324,162100,1.6326,1.6327,1.6326,1.6327
EURAUD,20040324,162200,1.6327,1.6327,1.6327,1.6327
EURAUD,20040324,162300,1.6326,1.6326,1.6325,1.6326
EURAUD,20040324,162400,1.6326,1.6326,1.6325,1.6325
EURAUD,20040324,162500,1.6325,1.6326,1.6325,1.6326
EURAUD,20040324,162600,1.6327,1.6333,1.6327,1.6333
EURAUD,20040324,162700,1.6333,1.6335,1.6333,1.6335
EURAUD,20040324,162800,1.6335,1.6335,1.6333,1.6333
EURAUD,20040324,162900,1.6333,1.6333,1.6332,1.6332
EURAUD,20040324,163000,1.6332,1.6332,1.6331,1.6331
EURAUD,20040324,163100,1.6331,1.6332,1.6331,1.6332
EURAUD,20040324,163200,1.6332,1.6332,1.6331,1.6332
EURAUD,20040324,163300,1.6334,1.6334,1.6332,1.6332
EURAUD,20040324,163400,1.6332,1.6332,1.6332,1.6332
EURAUD,20040324,163500,1.6332,1.6332,1.6329,1.6329
EURAUD,20040324,163600,1.6328,1.6328,1.6323,1.6323
EURAUD,20040324,163700,1.6322,1.6324,1.6322,1.6324
EURAUD,20040324,163800,1.6323,1.6323,1.6323,1.6323
EURAUD,20040324,163900,1.6324,1.6327,1.6324,1.6327
EURAUD,20040324,164000,1.6327,1.6327,1.6326,1.6326
EURAUD,20040324,164100,1.6326,1.6326,1.6323,1.6323
EURAUD,20040324,164200,1.6322,1.6322,1.6320,1.6320
EURAUD,20040324,164300,1.6320,1.6320,1.6320,1.6320
EURAUD,20040324,164400,1.6320,1.6320,1.6319,1.6319
EURAUD,20040324,164500,1.6317,1.6317,1.6312,1.6312
EURAUD,20040324,164600,1.6311,1.6318,1.6311,1.6318
EURAUD,20040324,164700,1.6319,1.6324,1.6319,1.6324
EURAUD,20040324,164800,1.6323,1.6323,1.6318,1.6318
EURAUD,20040324,164900,1.6317,1.6317,1.6310,1.6310
EURAUD,20040324,165000,1.6310,1.6313,1.6310,1.6313
EURAUD,20040324,165100,1.6313,1.6313,1.6311,1.6311
EURAUD,20040324,165200,1.6311,1.6311,1.6311,1.6311
EURAUD,20040324,165300,1.6311,1.6311,1.6311,1.6311
EURAUD,20040324,165400,1.6312,1.6312,1.6310,1.6310
EURAUD,20040324,165500,1.6309,1.6314,1.6309,1.6314
EURAUD,20040324,165600,1.6316,1.6320,1.6316,1.6320
EURAUD,20040324,165700,1.6320,1.6321,1.6320,1.6321
EURAUD,20040324,165800,1.6320,1.6321,1.6320,1.6321
EURAUD,20040324,165900,1.6321,1.6321,1.6320,1.6320
EURAUD,20040324,170000,1.6318,1.6319,1.6317,1.6319
EURAUD,20040324,170100,1.6322,1.6327,1.6322,1.6327
EURAUD,20040324,170200,1.6326,1.6326,1.6325,1.6325
EURAUD,20040324,170300,1.6325,1.6327,1.6325,1.6327
EURAUD,20040324,170400,1.6327,1.6330,1.6327,1.6330
EURAUD,20040324,170500,1.6332,1.6335,1.6332,1.6335
EURAUD,20040324,170600,1.6335,1.6337,1.6334,1.6337
EURAUD,20040324,170700,1.6337,1.6338,1.6332,1.6332
EURAUD,20040324,170800,1.6333,1.6335,1.6329,1.6329
EURAUD,20040324,170900,1.6328,1.6333,1.6326,1.6333
EURAUD,20040324,171000,1.6334,1.6334,1.6325,1.6326
EURAUD,20040324,171100,1.6327,1.6329,1.6321,1.6321
EURAUD,20040324,171200,1.6322,1.6323,1.6321,1.6321
EURAUD,20040324,171300,1.6320,1.6320,1.6318,1.6319
EURAUD,20040324,171400,1.6320,1.6320,1.6315,1.6315
EURAUD,20040324,171500,1.6314,1.6317,1.6314,1.6317
EURAUD,20040324,171600,1.6316,1.6316,1.6309,1.6309
EURAUD,20040324,171700,1.6306,1.6306,1.6305,1.6305
EURAUD,20040324,171800,1.6303,1.6309,1.6303,1.6309
EURAUD,20040324,171900,1.6310,1.6312,1.6310,1.6311
EURAUD,20040324,172000,1.6311,1.6314,1.6311,1.6314
EURAUD,20040324,172100,1.6314,1.6314,1.6314,1.6314
EURAUD,20040324,172200,1.6315,1.6319,1.6315,1.6319
EURAUD,20040324,172300,1.6319,1.6319,1.6315,1.6315
EURAUD,20040324,172400,1.6315,1.6318,1.6315,1.6318
EURAUD,20040324,172500,1.6318,1.6319,1.6318,1.6318
EURAUD,20040324,172600,1.6318,1.6325,1.6318,1.6325
EURAUD,20040324,172700,1.6327,1.6328,1.6324,1.6324
EURAUD,20040324,172800,1.6323,1.6326,1.6323,1.6326
EURAUD,20040324,172900,1.6326,1.6326,1.6325,1.6325
EURAUD,20040324,173000,1.6324,1.6325,1.6323,1.6325
EURAUD,20040324,173100,1.6325,1.6326,1.6325,1.6325
EURAUD,20040324,173200,1.6326,1.6329,1.6325,1.6327
EURAUD,20040324,173300,1.6329,1.6331,1.6327,1.6327
EURAUD,20040324,173400,1.6326,1.6326,1.6324,1.6325
EURAUD,20040324,173500,1.6325,1.6325,1.6324,1.6324
EURAUD,20040324,173600,1.6324,1.6326,1.6322,1.6322
EURAUD,20040324,173700,1.6321,1.6321,1.6313,1.6313
EURAUD,20040324,173800,1.6312,1.6314,1.6312,1.6314
EURAUD,20040324,173900,1.6316,1.6316,1.6312,1.6312
EURAUD,20040324,174000,1.6309,1.6310,1.6308,1.6309
EURAUD,20040324,174100,1.6309,1.6309,1.6309,1.6309
EURAUD,20040324,174200,1.6311,1.6311,1.6307,1.6307
EURAUD,20040324,174300,1.6307,1.6307,1.6307,1.6307
EURAUD,20040324,174400,1.6307,1.6307,1.6306,1.6307
EURAUD,20040324,174500,1.6308,1.6310,1.6308,1.6310
EURAUD,20040324,174600,1.6310,1.6310,1.6310,1.6310
EURAUD,20040324,174700,1.6311,1.6312,1.6311,1.6311
EURAUD,20040324,174800,1.6311,1.6311,1.6303,1.6303
EURAUD,20040324,174900,1.6304,1.6307,1.6304,1.6305
EURAUD,20040324,175000,1.6304,1.6306,1.6304,1.6305
EURAUD,20040324,175100,1.6304,1.6306,1.6304,1.6306
EURAUD,20040324,175200,1.6308,1.6311,1.6308,1.6311
EURAUD,20040324,175300,1.6310,1.6310,1.6308,1.6308
EURAUD,20040324,175400,1.6309,1.6311,1.6309,1.6310
EURAUD,20040324,175500,1.6309,1.6309,1.6305,1.6305
EURAUD,20040324,175600,1.6305,1.6305,1.6305,1.6305
EURAUD,20040324,175700,1.6304,1.6304,1.6301,1.6304
EURAUD,20040324,175800,1.6306,1.6309,1.6306,1.6309
EURAUD,20040324,175900,1.6309,1.6309,1.6307,1.6307
EURAUD,20040324,180000,1.6305,1.6305,1.6301,1.6301
EURAUD,20040324,180100,1.6300,1.6300,1.6298,1.6298
EURAUD,20040324,180200,1.6297,1.6297,1.6297,1.6297
EURAUD,20040324,180300,1.6297,1.6299,1.6294,1.6299
EURAUD,20040324,180400,1.6301,1.6306,1.6301,1.6306
EURAUD,20040324,180500,1.6305,1.6305,1.6301,1.6301
EURAUD,20040324,180600,1.6302,1.6303,1.6301,1.6301
EURAUD,20040324,180700,1.6302,1.6305,1.6302,1.6305
EURAUD,20040324,180800,1.6305,1.6305,1.6302,1.6302
EURAUD,20040324,180900,1.6302,1.6302,1.6302,1.6302
EURAUD,20040324,181000,1.6302,1.6302,1.6302,1.6302
EURAUD,20040324,181100,1.6302,1.6302,1.6302,1.6302
EURAUD,20040324,181200,1.6303,1.6304,1.6303,1.6304
EURAUD,20040324,181300,1.6303,1.6303,1.6302,1.6302
EURAUD,20040324,181400,1.6302,1.6302,1.6299,1.6301
EURAUD,20040324,181500,1.6301,1.6302,1.6301,1.6302
EURAUD,20040324,181600,1.6302,1.6304,1.6302,1.6302
EURAUD,20040324,181700,1.6302,1.6302,1.6302,1.6302
EURAUD,20040324,181800,1.6302,1.6302,1.6301,1.6302
EURAUD,20040324,181900,1.6302,1.6302,1.6301,1.6301
EURAUD,20040324,182000,1.6301,1.6301,1.6301,1.6301
EURAUD,20040324,182100,1.6302,1.6303,1.6302,1.6303
EURAUD,20040324,182200,1.6303,1.6304,1.6302,1.6304
EURAUD,20040324,182300,1.6302,1.6302,1.6302,1.6302
EURAUD,20040324,182400,1.6302,1.6302,1.6301,1.6301
EURAUD,20040324,182500,1.6300,1.6302,1.6300,1.6302
EURAUD,20040324,182600,1.6304,1.6307,1.6304,1.6305
EURAUD,20040324,182700,1.6305,1.6305,1.6305,1.6305
EURAUD,20040324,182800,1.6305,1.6306,1.6305,1.6306
EURAUD,20040324,182900,1.6307,1.6307,1.6307,1.6307
EURAUD,20040324,183000,1.6306,1.6306,1.6302,1.6302
EURAUD,20040324,183100,1.6302,1.6302,1.6301,1.6301
EURAUD,20040324,183200,1.6301,1.6302,1.6299,1.6299
EURAUD,20040324,183300,1.6299,1.6299,1.6297,1.6297
EURAUD,20040324,183400,1.6295,1.6295,1.6292,1.6292
EURAUD,20040324,183500,1.6291,1.6291,1.6281,1.6281
EURAUD,20040324,183600,1.6281,1.6281,1.6273,1.6274
EURAUD,20040324,183700,1.6276,1.6281,1.6276,1.6281
EURAUD,20040324,183800,1.6280,1.6280,1.6277,1.6278
EURAUD,20040324,183900,1.6277,1.6277,1.6274,1.6274
EURAUD,20040324,184000,1.6275,1.6277,1.6267,1.6267
EURAUD,20040324,184100,1.6265,1.6265,1.6259,1.6260
EURAUD,20040324,184200,1.6258,1.6258,1.6255,1.6256
EURAUD,20040324,184300,1.6256,1.6262,1.6256,1.6262
EURAUD,20040324,184400,1.6262,1.6269,1.6262,1.6269
EURAUD,20040324,184500,1.6268,1.6268,1.6264,1.6264
EURAUD,20040324,184600,1.6263,1.6263,1.6257,1.6258
EURAUD,20040324,184700,1.6256,1.6256,1.6252,1.6252
EURAUD,20040324,184800,1.6253,1.6255,1.6253,1.6255
EURAUD,20040324,184900,1.6256,1.6264,1.6256,1.6264
EURAUD,20040324,185000,1.6267,1.6272,1.6267,1.6271
EURAUD,20040324,185100,1.6270,1.6271,1.6268,1.6271
EURAUD,20040324,185200,1.6271,1.6273,1.6271,1.6273
EURAUD,20040324,185300,1.6274,1.6274,1.6274,1.6274
EURAUD,20040324,185400,1.6274,1.6274,1.6270,1.6271
EURAUD,20040324,185500,1.6272,1.6274,1.6272,1.6274
EURAUD,20040324,185600,1.6276,1.6279,1.6276,1.6279
EURAUD,20040324,185700,1.6279,1.6279,1.6274,1.6274
EURAUD,20040324,185800,1.6273,1.6273,1.6270,1.6270
EURAUD,20040324,185900,1.6270,1.6270,1.6268,1.6268
EURAUD,20040324,190000,1.6268,1.6269,1.6268,1.6269
EURAUD,20040324,190100,1.6270,1.6270,1.6270,1.6270
EURAUD,20040324,190200,1.6272,1.6272,1.6272,1.6272
EURAUD,20040324,190300,1.6272,1.6274,1.6272,1.6274
EURAUD,20040324,190400,1.6274,1.6274,1.6271,1.6271
EURAUD,20040324,190500,1.6271,1.6273,1.6271,1.6272
EURAUD,20040324,190600,1.6271,1.6271,1.6269,1.6269
EURAUD,20040324,190700,1.6269,1.6269,1.6269,1.6269
EURAUD,20040324,190800,1.6269,1.6269,1.6269,1.6269
EURAUD,20040324,190900,1.6269,1.6269,1.6267,1.6269
EURAUD,20040324,191000,1.6269,1.6270,1.6269,1.6270
EURAUD,20040324,191100,1.6271,1.6271,1.6269,1.6269
EURAUD,20040324,191200,1.6269,1.6269,1.6267,1.6267
EURAUD,20040324,191300,1.6266,1.6266,1.6265,1.6265
EURAUD,20040324,191400,1.6265,1.6265,1.6264,1.6264
EURAUD,20040324,191500,1.6264,1.6265,1.6264,1.6265
EURAUD,20040324,191600,1.6265,1.6265,1.6265,1.6265
EURAUD,20040324,191700,1.6265,1.6268,1.6265,1.6268
EURAUD,20040324,191800,1.6267,1.6267,1.6267,1.6267
EURAUD,20040324,191900,1.6267,1.6269,1.6267,1.6269
EURAUD,20040324,192000,1.6271,1.6274,1.6271,1.6274
EURAUD,20040324,192100,1.6274,1.6274,1.6274,1.6274
EURAUD,20040324,192200,1.6274,1.6274,1.6274,1.6274
EURAUD,20040324,192300,1.6273,1.6274,1.6273,1.6274
EURAUD,20040324,192400,1.6274,1.6274,1.6272,1.6272
EURAUD,20040324,192500,1.6272,1.6272,1.6272,1.6272
EURAUD,20040324,192600,1.6274,1.6274,1.6274,1.6274
EURAUD,20040324,192700,1.6274,1.6274,1.6273,1.6274
EURAUD,20040324,192800,1.6274,1.6274,1.6272,1.6272
EURAUD,20040324,192900,1.6272,1.6273,1.6272,1.6273
EURAUD,20040324,193000,1.6273,1.6273,1.6273,1.6273
EURAUD,20040324,193100,1.6272,1.6276,1.6271,1.6276
EURAUD,20040324,193200,1.6277,1.6277,1.6277,1.6277
EURAUD,20040324,193300,1.6277,1.6278,1.6276,1.6278
EURAUD,20040324,193400,1.6278,1.6279,1.6278,1.6279
EURAUD,20040324,193500,1.6279,1.6279,1.6277,1.6277
EURAUD,20040324,193600,1.6276,1.6276,1.6269,1.6269
EURAUD,20040324,193700,1.6269,1.6273,1.6269,1.6273
EURAUD,20040324,193800,1.6272,1.6272,1.6265,1.6267
EURAUD,20040324,193900,1.6266,1.6266,1.6260,1.6260
EURAUD,20040324,194000,1.6257,1.6257,1.6248,1.6252
EURAUD,20040324,194100,1.6253,1.6255,1.6251,1.6251
EURAUD,20040324,194200,1.6250,1.6251,1.6249,1.6251
EURAUD,20040324,194300,1.6253,1.6259,1.6253,1.6256
EURAUD,20040324,194400,1.6255,1.6256,1.6253,1.6256
EURAUD,20040324,194500,1.6258,1.6260,1.6258,1.6260
EURAUD,20040324,194600,1.6258,1.6260,1.6255,1.6260
EURAUD,20040324,194700,1.6261,1.6262,1.6261,1.6262
EURAUD,20040324,194800,1.6262,1.6262,1.6254,1.6258
EURAUD,20040324,194900,1.6257,1.6257,1.6255,1.6255
EURAUD,20040324,195000,1.6253,1.6253,1.6249,1.6250
EURAUD,20040324,195100,1.6251,1.6251,1.6249,1.6250
EURAUD,20040324,195200,1.6251,1.6257,1.6251,1.6257
EURAUD,20040324,195300,1.6259,1.6260,1.6258,1.6260
EURAUD,20040324,195400,1.6259,1.6260,1.6257,1.6259
EURAUD,20040324,195500,1.6260,1.6262,1.6260,1.6260
EURAUD,20040324,195600,1.6260,1.6260,1.6257,1.6257
EURAUD,20040324,195700,1.6256,1.6256,1.6255,1.6255
EURAUD,20040324,195800,1.6253,1.6253,1.6251,1.6252
EURAUD,20040324,195900,1.6253,1.6256,1.6253,1.6256
EURAUD,20040324,200000,1.6257,1.6257,1.6257,1.6257
EURAUD,20040324,200100,1.6256,1.6257,1.6255,1.6257
EURAUD,20040324,200200,1.6258,1.6258,1.6254,1.6257
EURAUD,20040324,200300,1.6257,1.6257,1.6249,1.6249
EURAUD,20040324,200400,1.6248,1.6248,1.6244,1.6247
EURAUD,20040324,200500,1.6248,1.6251,1.6248,1.6251
EURAUD,20040324,200600,1.6250,1.6250,1.6247,1.6247
EURAUD,20040324,200700,1.6247,1.6253,1.6247,1.6253
EURAUD,20040324,200800,1.6252,1.6252,1.6248,1.6250
EURAUD,20040324,200900,1.6251,1.6251,1.6240,1.6240
EURAUD,20040324,201000,1.6239,1.6241,1.6239,1.6241
EURAUD,20040324,201100,1.6240,1.6240,1.6239,1.6239
EURAUD,20040324,201200,1.6239,1.6242,1.6239,1.6242
EURAUD,20040324,201300,1.6243,1.6246,1.6243,1.6246
EURAUD,20040324,201400,1.6246,1.6248,1.6246,1.6248
EURAUD,20040324,201500,1.6249,1.6250,1.6249,1.6250
EURAUD,20040324,201600,1.6249,1.6249,1.6244,1.6244
EURAUD,20040324,201700,1.6244,1.6244,1.6244,1.6244
EURAUD,20040324,201800,1.6245,1.6253,1.6245,1.6252
EURAUD,20040324,201900,1.6254,1.6257,1.6254,1.6257
EURAUD,20040324,202000,1.6256,1.6258,1.6251,1.6251
EURAUD,20040324,202100,1.6253,1.6257,1.6253,1.6254
EURAUD,20040324,202200,1.6255,1.6256,1.6255,1.6256
EURAUD,20040324,202300,1.6256,1.6256,1.6253,1.6253
EURAUD,20040324,202400,1.6255,1.6256,1.6255,1.6256
EURAUD,20040324,202500,1.6257,1.6261,1.6257,1.6261
EURAUD,20040324,202600,1.6262,1.6264,1.6262,1.6264
EURAUD,20040324,202700,1.6265,1.6268,1.6265,1.6268
EURAUD,20040324,202800,1.6269,1.6269,1.6263,1.6263
EURAUD,20040324,202900,1.6262,1.6262,1.6262,1.6262
EURAUD,20040324,203000,1.6262,1.6267,1.6262,1.6267
EURAUD,20040324,203100,1.6269,1.6269,1.6269,1.6269
EURAUD,20040324,203200,1.6269,1.6269,1.6267,1.6268
EURAUD,20040324,203300,1.6270,1.6281,1.6270,1.6281
EURAUD,20040324,203400,1.6281,1.6281,1.6279,1.6279
EURAUD,20040324,203500,1.6278,1.6278,1.6277,1.6277
EURAUD,20040324,203600,1.6277,1.6278,1.6277,1.6278
EURAUD,20040324,203700,1.6277,1.6277,1.6274,1.6274
EURAUD,20040324,203800,1.6274,1.6278,1.6274,1.6278
EURAUD,20040324,203900,1.6280,1.6291,1.6280,1.6291
EURAUD,20040324,204000,1.6293,1.6296,1.6293,1.6296
EURAUD,20040324,204100,1.6296,1.6298,1.6296,1.6298
EURAUD,20040324,204200,1.6297,1.6297,1.6292,1.6292
EURAUD,20040324,204300,1.6293,1.6294,1.6293,1.6294
EURAUD,20040324,204400,1.6293,1.6293,1.6290,1.6290
EURAUD,20040324,204500,1.6290,1.6290,1.6282,1.6282
EURAUD,20040324,204600,1.6276,1.6276,1.6269,1.6273
EURAUD,20040324,204700,1.6274,1.6282,1.6274,1.6282
EURAUD,20040324,204800,1.6283,1.6285,1.6274,1.6274
EURAUD,20040324,204900,1.6273,1.6273,1.6267,1.6267
EURAUD,20040324,205000,1.6269,1.6276,1.6269,1.6276
EURAUD,20040324,205100,1.6275,1.6275,1.6272,1.6272
EURAUD,20040324,205200,1.6271,1.6271,1.6269,1.6271
EURAUD,20040324,205300,1.6270,1.6270,1.6268,1.6268
EURAUD,20040324,205400,1.6266,1.6266,1.6264,1.6264
EURAUD,20040324,205500,1.6265,1.6269,1.6265,1.6269
EURAUD,20040324,205600,1.6270,1.6271,1.6269,1.6269
EURAUD,20040324,205700,1.6267,1.6272,1.6267,1.6272
EURAUD,20040324,205800,1.6273,1.6279,1.6273,1.6278
EURAUD,20040324,205900,1.6277,1.6277,1.6270,1.6271
EURAUD,20040324,210000,1.6272,1.6273,1.6272,1.6272
EURAUD,20040324,210100,1.6272,1.6276,1.6272,1.6276
EURAUD,20040324,210200,1.6276,1.6276,1.6273,1.6273
EURAUD,20040324,210300,1.6271,1.6271,1.6269,1.6271
EURAUD,20040324,210400,1.6271,1.6276,1.6271,1.6276
EURAUD,20040324,210500,1.6277,1.6278,1.6277,1.6278
EURAUD,20040324,210600,1.6277,1.6279,1.6274,1.6279
EURAUD,20040324,210700,1.6281,1.6285,1.6281,1.6285
EURAUD,20040324,210800,1.6284,1.6286,1.6283,1.6286
EURAUD,20040324,210900,1.6286,1.6297,1.6286,1.6297
EURAUD,20040324,211000,1.6300,1.6304,1.6300,1.6304
EURAUD,20040324,211100,1.6304,1.6304,1.6304,1.6304
EURAUD,20040324,211200,1.6302,1.6302,1.6302,1.6302
EURAUD,20040324,211300,1.6301,1.6303,1.6301,1.6303
EURAUD,20040324,211400,1.6302,1.6302,1.6302,1.6302
EURAUD,20040324,211500,1.6302,1.6302,1.6299,1.6299
EURAUD,20040324,211600,1.6299,1.6300,1.6299,1.6300
EURAUD,20040324,211700,1.6300,1.6300,1.6296,1.6296
EURAUD,20040324,211800,1.6295,1.6295,1.6294,1.6294
EURAUD,20040324,211900,1.6294,1.6295,1.6294,1.6294
EURAUD,20040324,212000,1.6293,1.6293,1.6290,1.6290
EURAUD,20040324,212100,1.6290,1.6291,1.6290,1.6291
EURAUD,20040324,212200,1.6288,1.6288,1.6287,1.6287
EURAUD,20040324,212300,1.6286,1.6287,1.6286,1.6287
EURAUD,20040324,212400,1.6288,1.6291,1.6288,1.6291
EURAUD,20040324,212500,1.6291,1.6291,1.6291,1.6291
EURAUD,20040324,212600,1.6290,1.6292,1.6290,1.6291
EURAUD,20040324,212700,1.6288,1.6290,1.6288,1.6290
EURAUD,20040324,212800,1.6291,1.6292,1.6289,1.6289
EURAUD,20040324,212900,1.6288,1.6288,1.6288,1.6288
EURAUD,20040324,213000,1.6288,1.6288,1.6287,1.6287
EURAUD,20040324,213100,1.6287,1.6287,1.6287,1.6287
EURAUD,20040324,213200,1.6287,1.6288,1.6286,1.6288
EURAUD,20040324,213300,1.6288,1.6288,1.6287,1.6287
EURAUD,20040324,213400,1.6288,1.6290,1.6288,1.6290
EURAUD,20040324,213500,1.6291,1.6291,1.6291,1.6291
EURAUD,20040324,213600,1.6291,1.6291,1.6290,1.6290
EURAUD,20040324,213700,1.6290,1.6291,1.6290,1.6291
EURAUD,20040324,213800,1.6292,1.6293,1.6292,1.6292
EURAUD,20040324,213900,1.6292,1.6292,1.6288,1.6288
EURAUD,20040324,214000,1.6288,1.6288,1.6288,1.6288
EURAUD,20040324,214100,1.6289,1.6290,1.6289,1.6290
EURAUD,20040324,214200,1.6290,1.6290,1.6290,1.6290
EURAUD,20040324,214300,1.6289,1.6293,1.6288,1.6293
EURAUD,20040324,214400,1.6294,1.6294,1.6291,1.6291
EURAUD,20040324,214500,1.6291,1.6291,1.6290,1.6290
EURAUD,20040324,214600,1.6290,1.6291,1.6290,1.6291
EURAUD,20040324,214700,1.6290,1.6290,1.6288,1.6288
EURAUD,20040324,214800,1.6286,1.6286,1.6282,1.6282
EURAUD,20040324,214900,1.6282,1.6282,1.6281,1.6281
EURAUD,20040324,215000,1.6281,1.6281,1.6281,1.6281
EURAUD,20040324,215100,1.6282,1.6283,1.6282,1.6283
EURAUD,20040324,215200,1.6282,1.6282,1.6280,1.6280
EURAUD,20040324,215300,1.6279,1.6279,1.6279,1.6279
EURAUD,20040324,215400,1.6279,1.6279,1.6279,1.6279
EURAUD,20040324,215500,1.6279,1.6279,1.6279,1.6279
EURAUD,20040324,215600,1.6281,1.6281,1.6278,1.6278
EURAUD,20040324,215700,1.6278,1.6278,1.6278,1.6278
EURAUD,20040324,215800,1.6277,1.6277,1.6276,1.6277
EURAUD,20040324,215900,1.6277,1.6281,1.6277,1.6281
EURAUD,20040324,220000,1.6282,1.6282,1.6282,1.6282
EURAUD,20040324,220100,1.6282,1.6283,1.6281,1.6281
EURAUD,20040324,220200,1.6281,1.6281,1.6276,1.6276
EURAUD,20040324,220300,1.6276,1.6277,1.6276,1.6276
EURAUD,20040324,220400,1.6276,1.6277,1.6276,1.6276
EURAUD,20040324,220500,1.6276,1.6276,1.6276,1.6276
EURAUD,20040324,220600,1.6276,1.6277,1.6276,1.6277
EURAUD,20040324,220700,1.6279,1.6279,1.6278,1.6278
EURAUD,20040324,220800,1.6279,1.6279,1.6279,1.6279
EURAUD,20040324,220900,1.6279,1.6280,1.6279,1.6279
EURAUD,20040324,221000,1.6279,1.6281,1.6279,1.6281
EURAUD,20040324,221100,1.6281,1.6281,1.6281,1.6281
EURAUD,20040324,221200,1.6285,1.6285,1.6285,1.6285
EURAUD,20040324,221300,1.6285,1.6285,1.6285,1.6285
EURAUD,20040324,221400,1.6285,1.6285,1.6284,1.6284
EURAUD,20040324,221500,1.6283,1.6283,1.6283,1.6283
EURAUD,20040324,221600,1.6283,1.6285,1.6283,1.6285
EURAUD,20040324,221700,1.6285,1.6285,1.6285,1.6285
EURAUD,20040324,221800,1.6285,1.6285,1.6282,1.6282
EURAUD,20040324,221900,1.6282,1.6283,1.6282,1.6283
EURAUD,20040324,222000,1.6285,1.6286,1.6285,1.6286
EURAUD,20040324,222100,1.6287,1.6287,1.6287,1.6287
EURAUD,20040324,222200,1.6287,1.6287,1.6287,1.6287
EURAUD,20040324,222300,1.6287,1.6287,1.6287,1.6287
EURAUD,20040324,222400,1.6287,1.6287,1.6287,1.6287
EURAUD,20040324,222500,1.6287,1.6287,1.6287,1.6287
EURAUD,20040324,222600,1.6287,1.6287,1.6287,1.6287
EURAUD,20040324,222700,1.6287,1.6287,1.6286,1.6286
EURAUD,20040324,222800,1.6286,1.6286,1.6285,1.6285
EURAUD,20040324,222900,1.6284,1.6284,1.6283,1.6283
EURAUD,20040324,223000,1.6282,1.6282,1.6279,1.6279
EURAUD,20040324,223100,1.6279,1.6280,1.6279,1.6279
EURAUD,20040324,223200,1.6279,1.6279,1.6278,1.6278
EURAUD,20040324,223300,1.6279,1.6279,1.6279,1.6279
EURAUD,20040324,223400,1.6281,1.6281,1.6281,1.6281
EURAUD,20040324,223500,1.6282,1.6283,1.6282,1.6283
EURAUD,20040324,223600,1.6281,1.6281,1.6277,1.6277
EURAUD,20040324,223700,1.6277,1.6279,1.6277,1.6279
EURAUD,20040324,223800,1.6279,1.6280,1.6279,1.6280
EURAUD,20040324,223900,1.6281,1.6281,1.6281,1.6281
EURAUD,20040324,224000,1.6281,1.6284,1.6281,1.6284
EURAUD,20040324,224100,1.6284,1.6286,1.6284,1.6286
EURAUD,20040324,224200,1.6286,1.6286,1.6286,1.6286
EURAUD,20040324,224300,1.6286,1.6288,1.6286,1.6287
EURAUD,20040324,224400,1.6287,1.6287,1.6285,1.6285
EURAUD,20040324,224500,1.6287,1.6288,1.6287,1.6287
EURAUD,20040324,224600,1.6287,1.6288,1.6286,1.6286
EURAUD,20040324,224700,1.6286,1.6286,1.6283,1.6284
EURAUD,20040324,224800,1.6285,1.6285,1.6283,1.6283
EURAUD,20040324,224900,1.6283,1.6285,1.6283,1.6285
EURAUD,20040324,225000,1.6285,1.6286,1.6285,1.6286
EURAUD,20040324,225100,1.6286,1.6286,1.6286,1.6286
EURAUD,20040324,225200,1.6286,1.6290,1.6285,1.6290
EURAUD,20040324,225300,1.6290,1.6290,1.6290,1.6290
EURAUD,20040324,225400,1.6294,1.6294,1.6293,1.6293
EURAUD,20040324,225500,1.6293,1.6293,1.6292,1.6293
EURAUD,20040324,225600,1.6293,1.6293,1.6291,1.6291
EURAUD,20040324,225700,1.6289,1.6289,1.6288,1.6288
EURAUD,20040324,225800,1.6287,1.6288,1.6287,1.6288
EURAUD,20040324,225900,1.6288,1.6288,1.6287,1.6287
EURAUD,20040324,230000,1.6287,1.6288,1.6287,1.6288
EURAUD,20040324,230100,1.6289,1.6290,1.6289,1.6290
EURAUD,20040324,230200,1.6290,1.6290,1.6290,1.6290
EURAUD,20040324,230300,1.6291,1.6292,1.6291,1.6292
EURAUD,20040324,230400,1.6292,1.6293,1.6292,1.6293
EURAUD,20040324,230500,1.6293,1.6293,1.6292,1.6292
EURAUD,20040324,230600,1.6292,1.6292,1.6290,1.6290
EURAUD,20040324,230700,1.6291,1.6294,1.6291,1.6294
EURAUD,20040324,230800,1.6294,1.6294,1.6293,1.6293
EURAUD,20040324,230900,1.6293,1.6293,1.6293,1.6293
EURAUD,20040324,231000,1.6293,1.6293,1.6292,1.6293
EURAUD,20040324,231100,1.6299,1.6305,1.6299,1.6305
EURAUD,20040324,231200,1.6305,1.6305,1.6305,1.6305
EURAUD,20040324,231300,1.6306,1.6306,1.6302,1.6302
EURAUD,20040324,231400,1.6301,1.6301,1.6299,1.6299
EURAUD,20040324,231500,1.6299,1.6299,1.6298,1.6298
EURAUD,20040324,231600,1.6298,1.6299,1.6298,1.6299
EURAUD,20040324,231700,1.6300,1.6302,1.6300,1.6302
EURAUD,20040324,231800,1.6302,1.6302,1.6300,1.6300
EURAUD,20040324,231900,1.6300,1.6303,1.6299,1.6303
EURAUD,20040324,232000,1.6304,1.6306,1.6304,1.6306
EURAUD,20040324,232100,1.6305,1.6306,1.6304,1.6305
EURAUD,20040324,232200,1.6305,1.6305,1.6304,1.6304
EURAUD,20040324,232300,1.6304,1.6305,1.6304,1.6305
EURAUD,20040324,232400,1.6305,1.6306,1.6305,1.6306
EURAUD,20040324,232500,1.6306,1.6306,1.6305,1.6305
EURAUD,20040324,232600,1.6303,1.6303,1.6303,1.6303
EURAUD,20040324,232700,1.6302,1.6302,1.6302,1.6302
EURAUD,20040324,232800,1.6302,1.6302,1.6302,1.6302
EURAUD,20040324,232900,1.6302,1.6302,1.6301,1.6301
EURAUD,20040324,233000,1.6301,1.6303,1.6301,1.6303
EURAUD,20040324,233100,1.6303,1.6303,1.6298,1.6298
EURAUD,20040324,233200,1.6297,1.6297,1.6294,1.6294
EURAUD,20040324,233300,1.6294,1.6299,1.6294,1.6298
EURAUD,20040324,233400,1.6297,1.6297,1.6293,1.6293
EURAUD,20040324,233500,1.6293,1.6293,1.6292,1.6292
EURAUD,20040324,233600,1.6292,1.6294,1.6292,1.6294
EURAUD,20040324,233700,1.6295,1.6295,1.6294,1.6294
EURAUD,20040324,233800,1.6294,1.6295,1.6294,1.6295
EURAUD,20040324,233900,1.6295,1.6296,1.6292,1.6296
EURAUD,20040324,234000,1.6298,1.6308,1.6298,1.6308
EURAUD,20040324,234100,1.6309,1.6310,1.6306,1.6306
EURAUD,20040324,234200,1.6306,1.6306,1.6305,1.6305
EURAUD,20040324,234300,1.6305,1.6305,1.6304,1.6304
EURAUD,20040324,234400,1.6305,1.6305,1.6305,1.6305
EURAUD,20040324,234500,1.6305,1.6305,1.6305,1.6305
EURAUD,20040324,234600,1.6305,1.6305,1.6302,1.6302
EURAUD,20040324,234700,1.6300,1.6300,1.6294,1.6294
EURAUD,20040324,234800,1.6293,1.6294,1.6292,1.6294
EURAUD,20040324,234900,1.6295,1.6295,1.6295,1.6295
EURAUD,20040324,235000,1.6284,1.6288,1.6284,1.6288
EURAUD,20040324,235100,1.6288,1.6288,1.6288,1.6288
EURAUD,20040324,235200,1.6285,1.6285,1.6280,1.6280
EURAUD,20040324,235300,1.6279,1.6281,1.6279,1.6281
EURAUD,20040324,235400,1.6281,1.6281,1.6279,1.6279
EURAUD,20040324,235500,1.6279,1.6279,1.6278,1.6278
EURAUD,20040324,235600,1.6280,1.6281,1.6280,1.6281
EURAUD,20040324,235700,1.6281,1.6282,1.6281,1.6282
EURAUD,20040324,235800,1.6281,1.6281,1.6281,1.6281
EURAUD,20040324,235900,1.6281,1.6281,1.6279,1.6279
EURAUD,20040325,000000,1.6279,1.6284,1.6279,1.6284
EURNZD,20040324,000100,1.8674,1.8674,1.8674,1.8674
EURNZD,20040324,000200,1.8675,1.8677,1.8675,1.8677
EURNZD,20040324,000300,1.8676,1.8676,1.8676,1.8676
EURNZD,20040324,000400,1.8676,1.8676,1.8676,1.8676
EURNZD,20040324,000500,1.8676,1.8676,1.8676,1.8676
EURNZD,20040324,000600,1.8676,1.8676,1.8676,1.8676
EURNZD,20040324,000700,1.8674,1.8674,1.8674,1.8674
EURNZD,20040324,000800,1.8674,1.8674,1.8674,1.8674
EURNZD,20040324,000900,1.8674,1.8674,1.8674,1.8674
EURNZD,20040324,001000,1.8674,1.8674,1.8672,1.8672
EURNZD,20040324,001100,1.8672,1.8673,1.8672,1.8673
EURNZD,20040324,001200,1.8672,1.8672,1.8672,1.8672
EURNZD,20040324,001300,1.8672,1.8674,1.8672,1.8674
EURNZD,20040324,001400,1.8674,1.8674,1.8674,1.8674
EURNZD,20040324,001500,1.8674,1.8674,1.8674,1.8674
EURNZD,20040324,001600,1.8674,1.8674,1.8674,1.8674
EURNZD,20040324,001700,1.8676,1.8676,1.8676,1.8676
EURNZD,20040324,001800,1.8676,1.8676,1.8676,1.8676
EURNZD,20040324,001900,1.8677,1.8677,1.8677,1.8677
EURNZD,20040324,002000,1.8677,1.8677,1.8674,1.8674
EURNZD,20040324,002100,1.8674,1.8677,1.8674,1.8677
EURNZD,20040324,002200,1.8678,1.8678,1.8677,1.8677
EURNZD,20040324,002300,1.8677,1.8678,1.8677,1.8677
EURNZD,20040324,002400,1.8676,1.8676,1.8674,1.8674
EURNZD,20040324,002500,1.8674,1.8674,1.8674,1.8674
EURNZD,20040324,002600,1.8674,1.8674,1.8673,1.8673
EURNZD,20040324,002700,1.8673,1.8673,1.8672,1.8672
EURNZD,20040324,002800,1.8672,1.8672,1.8672,1.8672
EURNZD,20040324,002900,1.8672,1.8672,1.8672,1.8672
EURNZD,20040324,003000,1.8673,1.8673,1.8673,1.8673
EURNZD,20040324,003100,1.8672,1.8672,1.8672,1.8672
EURNZD,20040324,003200,1.8672,1.8672,1.8671,1.8671
EURNZD,20040324,003300,1.8671,1.8671,1.8670,1.8670
EURNZD,20040324,003400,1.8670,1.8670,1.8670,1.8670
EURNZD,20040324,003500,1.8670,1.8670,1.8670,1.8670
EURNZD,20040324,003600,1.8670,1.8670,1.8667,1.8667
EURNZD,20040324,003700,1.8667,1.8667,1.8665,1.8667
EURNZD,20040324,003800,1.8667,1.8669,1.8667,1.8669
EURNZD,20040324,003900,1.8668,1.8668,1.8667,1.8667
EURNZD,20040324,004000,1.8667,1.8667,1.8665,1.8665
EURNZD,20040324,004100,1.8666,1.8666,1.8666,1.8666
EURNZD,20040324,004200,1.8667,1.8667,1.8664,1.8664
EURNZD,20040324,004300,1.8665,1.8666,1.8665,1.8665
EURNZD,20040324,004400,1.8664,1.8664,1.8663,1.8663
EURNZD,20040324,004500,1.8663,1.8664,1.8663,1.8664
EURNZD,20040324,004600,1.8664,1.8664,1.8661,1.8661
EURNZD,20040324,004700,1.8661,1.8661,1.8661,1.8661
EURNZD,20040324,004800,1.8660,1.8660,1.8659,1.8659
EURNZD,20040324,004900,1.8660,1.8660,1.8659,1.8659
EURNZD,20040324,005000,1.8659,1.8659,1.8658,1.8658
EURNZD,20040324,005100,1.8658,1.8658,1.8658,1.8658
EURNZD,20040324,005200,1.8658,1.8658,1.8658,1.8658
EURNZD,20040324,005300,1.8659,1.8668,1.8659,1.8668
EURNZD,20040324,005400,1.8670,1.8675,1.8670,1.8671
EURNZD,20040324,005500,1.8671,1.8671,1.8671,1.8671
EURNZD,20040324,005600,1.8672,1.8676,1.8672,1.8676
EURNZD,20040324,005700,1.8676,1.8676,1.8674,1.8674
EURNZD,20040324,005800,1.8674,1.8674,1.8673,1.8674
EURNZD,20040324,005900,1.8674,1.8676,1.8674,1.8675
EURNZD,20040324,010000,1.8675,1.8675,1.8675,1.8675
EURNZD,20040324,010100,1.8675,1.8675,1.8675,1.8675
EURNZD,20040324,010200,1.8675,1.8675,1.8675,1.8675
EURNZD,20040324,010300,1.8675,1.8676,1.8675,1.8676
EURNZD,20040324,010400,1.8676,1.8676,1.8676,1.8676
EURNZD,20040324,010500,1.8676,1.8676,1.8676,1.8676
EURNZD,20040324,010600,1.8676,1.8677,1.8676,1.8677
EURNZD,20040324,010700,1.8678,1.8681,1.8678,1.8681
EURNZD,20040324,010800,1.8681,1.8682,1.8681,1.8682
EURNZD,20040324,010900,1.8681,1.8683,1.8681,1.8683
EURNZD,20040324,011000,1.8683,1.8683,1.8683,1.8683
EURNZD,20040324,011100,1.8686,1.8686,1.8672,1.8672
EURNZD,20040324,011200,1.8672,1.8674,1.8672,1.8674
EURNZD,20040324,011300,1.8674,1.8674,1.8674,1.8674
EURNZD,20040324,011400,1.8674,1.8674,1.8672,1.8672
EURNZD,20040324,011500,1.8672,1.8672,1.8669,1.8669
EURNZD,20040324,011600,1.8667,1.8667,1.8667,1.8667
EURNZD,20040324,011700,1.8662,1.8662,1.8662,1.8662
EURNZD,20040324,011800,1.8662,1.8663,1.8662,1.8663
EURNZD,20040324,011900,1.8666,1.8666,1.8666,1.8666
EURNZD,20040324,012000,1.8667,1.8667,1.8667,1.8667
EURNZD,20040324,012100,1.8667,1.8669,1.8667,1.8669
EURNZD,20040324,012200,1.8669,1.8671,1.8669,1.8671
EURNZD,20040324,012300,1.8672,1.8679,1.8672,1.8679
EURNZD,20040324,012400,1.8680,1.8687,1.8680,1.8687
EURNZD,20040324,012500,1.8688,1.8688,1.8688,1.8688
EURNZD,20040324,012600,1.8688,1.8688,1.8687,1.8687
EURNZD,20040324,012700,1.8688,1.8695,1.8688,1.8695
EURNZD,20040324,012800,1.8695,1.8695,1.8694,1.8694
EURNZD,20040324,012900,1.8693,1.8693,1.8686,1.8686
EURNZD,20040324,013000,1.8686,1.8686,1.8686,1.8686
EURNZD,20040324,013100,1.8686,1.8686,1.8686,1.8686
EURNZD,20040324,013200,1.8686,1.8686,1.8686,1.8686
EURNZD,20040324,013300,1.8686,1.8686,1.8686,1.8686
EURNZD,20040324,013400,1.8687,1.8690,1.8687,1.8690
EURNZD,20040324,013500,1.8691,1.8691,1.8691,1.8691
EURNZD,20040324,013600,1.8691,1.8691,1.8690,1.8690
EURNZD,20040324,013700,1.8690,1.8697,1.8690,1.8697
EURNZD,20040324,013800,1.8695,1.8695,1.8695,1.8695
EURNZD,20040324,013900,1.8695,1.8697,1.8695,1.8697
EURNZD,20040324,014000,1.8697,1.8697,1.8697,1.8697
EURNZD,20040324,014100,1.8698,1.8699,1.8698,1.8699
EURNZD,20040324,014200,1.8699,1.8699,1.8699,1.8699
EURNZD,20040324,014300,1.8699,1.8702,1.8699,1.8702
EURNZD,20040324,014400,1.8702,1.8702,1.8701,1.8701
EURNZD,20040324,014500,1.8700,1.8706,1.8700,1.8706
EURNZD,20040324,014600,1.8709,1.8709,1.8708,1.8708
EURNZD,20040324,014700,1.8703,1.8703,1.8701,1.8701
EURNZD,20040324,014800,1.8699,1.8701,1.8699,1.8701
EURNZD,20040324,014900,1.8702,1.8702,1.8700,1.8700
EURNZD,20040324,015000,1.8700,1.8700,1.8700,1.8700
EURNZD,20040324,015100,1.8700,1.8700,1.8700,1.8700
EURNZD,20040324,015200,1.8701,1.8701,1.8701,1.8701
EURNZD,20040324,015300,1.8701,1.8701,1.8700,1.8700
EURNZD,20040324,015400,1.8700,1.8700,1.8699,1.8699
EURNZD,20040324,015500,1.8699,1.8699,1.8699,1.8699
EURNZD,20040324,015600,1.8699,1.8701,1.8699,1.8701
EURNZD,20040324,015700,1.8701,1.8701,1.8699,1.8699
EURNZD,20040324,015800,1.8697,1.8701,1.8697,1.8699
EURNZD,20040324,015900,1.8699,1.8699,1.8698,1.8698
EURNZD,20040324,020000,1.8699,1.8700,1.8699,1.8700
EURNZD,20040324,020100,1.8700,1.8700,1.8699,1.8699
EURNZD,20040324,020200,1.8699,1.8699,1.8699,1.8699
EURNZD,20040324,020300,1.8699,1.8700,1.8698,1.8700
EURNZD,20040324,020400,1.8701,1.8708,1.8701,1.8708
EURNZD,20040324,020500,1.8708,1.8712,1.8708,1.8712
EURNZD,20040324,020600,1.8712,1.8712,1.8711,1.8711
EURNZD,20040324,020700,1.8711,1.8716,1.8711,1.8716
EURNZD,20040324,020800,1.8720,1.8721,1.8720,1.8721
EURNZD,20040324,020900,1.8720,1.8720,1.8718,1.8719
EURNZD,20040324,021000,1.8721,1.8721,1.8721,1.8721
EURNZD,20040324,021100,1.8721,1.8723,1.8721,1.8723
EURNZD,20040324,021200,1.8724,1.8726,1.8724,1.8726
EURNZD,20040324,021300,1.8726,1.8727,1.8726,1.8727
EURNZD,20040324,021400,1.8727,1.8727,1.8725,1.8725
EURNZD,20040324,021500,1.8725,1.8727,1.8725,1.8727
EURNZD,20040324,021600,1.8726,1.8726,1.8726,1.8726
EURNZD,20040324,021700,1.8725,1.8727,1.8725,1.8726
EURNZD,20040324,021800,1.8725,1.8725,1.8717,1.8717
EURNZD,20040324,021900,1.8717,1.8721,1.8717,1.8721
EURNZD,20040324,022000,1.8721,1.8721,1.8720,1.8720
EURNZD,20040324,022100,1.8719,1.8719,1.8714,1.8714
EURNZD,20040324,022200,1.8714,1.8714,1.8710,1.8710
EURNZD,20040324,022300,1.8709,1.8709,1.8708,1.8708
EURNZD,20040324,022400,1.8708,1.8708,1.8707,1.8708
EURNZD,20040324,022500,1.8710,1.8710,1.8707,1.8709
EURNZD,20040324,022600,1.8709,1.8709,1.8708,1.8709
EURNZD,20040324,022700,1.8709,1.8709,1.8704,1.8704
EURNZD,20040324,022800,1.8703,1.8703,1.8702,1.8702
EURNZD,20040324,022900,1.8701,1.8701,1.8698,1.8698
EURNZD,20040324,023000,1.8697,1.8699,1.8696,1.8699
EURNZD,20040324,023100,1.8701,1.8703,1.8701,1.8702
EURNZD,20040324,023200,1.8701,1.8702,1.8701,1.8702
EURNZD,20040324,023300,1.8705,1.8706,1.8705,1.8705
EURNZD,20040324,023400,1.8704,1.8704,1.8699,1.8699
EURNZD,20040324,023500,1.8699,1.8700,1.8699,1.8700
EURNZD,20040324,023600,1.8700,1.8700,1.8700,1.8700
EURNZD,20040324,023700,1.8703,1.8703,1.8703,1.8703
EURNZD,20040324,023800,1.8703,1.8703,1.8699,1.8699
EURNZD,20040324,023900,1.8701,1.8702,1.8701,1.8702
EURNZD,20040324,024000,1.8702,1.8702,1.8702,1.8702
EURNZD,20040324,024100,1.8702,1.8705,1.8702,1.8705
EURNZD,20040324,024200,1.8704,1.8715,1.8702,1.8715
EURNZD,20040324,024300,1.8714,1.8714,1.8713,1.8713
EURNZD,20040324,024400,1.8713,1.8713,1.8710,1.8710
EURNZD,20040324,024500,1.8710,1.8716,1.8710,1.8716
EURNZD,20040324,024600,1.8718,1.8718,1.8718,1.8718
EURNZD,20040324,024700,1.8718,1.8718,1.8718,1.8718
EURNZD,20040324,024800,1.8719,1.8721,1.8719,1.8721
EURNZD,20040324,024900,1.8722,1.8725,1.8722,1.8725
EURNZD,20040324,025000,1.8726,1.8728,1.8726,1.8728
EURNZD,20040324,025100,1.8728,1.8729,1.8728,1.8729
EURNZD,20040324,025200,1.8728,1.8733,1.8727,1.8733
EURNZD,20040324,025300,1.8733,1.8734,1.8733,1.8734
EURNZD,20040324,025400,1.8734,1.8736,1.8734,1.8736
EURNZD,20040324,025500,1.8736,1.8739,1.8736,1.8739
EURNZD,20040324,025600,1.8740,1.8743,1.8740,1.8743
EURNZD,20040324,025700,1.8743,1.8747,1.8743,1.8747
EURNZD,20040324,025800,1.8747,1.8750,1.8747,1.8750
EURNZD,20040324,025900,1.8753,1.8770,1.8753,1.8764
EURNZD,20040324,030000,1.8764,1.8765,1.8764,1.8765
EURNZD,20040324,030100,1.8765,1.8765,1.8760,1.8760
EURNZD,20040324,030200,1.8759,1.8759,1.8753,1.8753
EURNZD,20040324,030300,1.8751,1.8751,1.8747,1.8747
EURNZD,20040324,030400,1.8745,1.8745,1.8737,1.8737
EURNZD,20040324,030500,1.8736,1.8740,1.8732,1.8740
EURNZD,20040324,030600,1.8735,1.8739,1.8729,1.8729
EURNZD,20040324,030700,1.8727,1.8727,1.8723,1.8723
EURNZD,20040324,030800,1.8720,1.8720,1.8719,1.8719
EURNZD,20040324,030900,1.8718,1.8718,1.8714,1.8714
EURNZD,20040324,031000,1.8716,1.8719,1.8716,1.8719
EURNZD,20040324,031100,1.8720,1.8720,1.8718,1.8718
EURNZD,20040324,031200,1.8718,1.8718,1.8715,1.8716
EURNZD,20040324,031300,1.8716,1.8716,1.8716,1.8716
EURNZD,20040324,031400,1.8718,1.8720,1.8718,1.8720
EURNZD,20040324,031500,1.8718,1.8726,1.8718,1.8726
EURNZD,20040324,031600,1.8728,1.8730,1.8728,1.8730
EURNZD,20040324,031700,1.8729,1.8729,1.8729,1.8729
EURNZD,20040324,031800,1.8729,1.8729,1.8728,1.8728
EURNZD,20040324,031900,1.8730,1.8730,1.8727,1.8727
EURNZD,20040324,032000,1.8726,1.8726,1.8726,1.8726
EURNZD,20040324,032100,1.8726,1.8727,1.8726,1.8727
EURNZD,20040324,032200,1.8728,1.8735,1.8728,1.8735
EURNZD,20040324,032300,1.8734,1.8734,1.8733,1.8733
EURNZD,20040324,032400,1.8731,1.8732,1.8731,1.8732
EURNZD,20040324,032500,1.8732,1.8732,1.8732,1.8732
EURNZD,20040324,032600,1.8732,1.8732,1.8730,1.8730
EURNZD,20040324,032700,1.8730,1.8730,1.8725,1.8725
EURNZD,20040324,032800,1.8725,1.8725,1.8725,1.8725
EURNZD,20040324,032900,1.8725,1.8727,1.8725,1.8727
EURNZD,20040324,033000,1.8727,1.8728,1.8727,1.8728
EURNZD,20040324,033100,1.8727,1.8727,1.8726,1.8726
EURNZD,20040324,033200,1.8726,1.8726,1.8725,1.8725
EURNZD,20040324,033300,1.8725,1.8725,1.8725,1.8725
EURNZD,20040324,033400,1.8724,1.8726,1.8724,1.8726
EURNZD,20040324,033500,1.8726,1.8728,1.8726,1.8728
EURNZD,20040324,033600,1.8728,1.8729,1.8728,1.8729
EURNZD,20040324,033700,1.8729,1.8729,1.8729,1.8729
EURNZD,20040324,033800,1.8729,1.8730,1.8729,1.8730
EURNZD,20040324,033900,1.8730,1.8730,1.8730,1.8730
EURNZD,20040324,034000,1.8730,1.8730,1.8729,1.8729
EURNZD,20040324,034100,1.8730,1.8731,1.8730,1.8731
EURNZD,20040324,034200,1.8731,1.8732,1.8731,1.8732
EURNZD,20040324,034300,1.8732,1.8732,1.8732,1.8732
EURNZD,20040324,034400,1.8732,1.8732,1.8732,1.8732
EURNZD,20040324,034500,1.8732,1.8732,1.8730,1.8730
EURNZD,20040324,034600,1.8730,1.8730,1.8729,1.8729
EURNZD,20040324,034700,1.8729,1.8729,1.8729,1.8729
EURNZD,20040324,034800,1.8728,1.8732,1.8728,1.8732
EURNZD,20040324,034900,1.8733,1.8734,1.8733,1.8734
EURNZD,20040324,035000,1.8735,1.8735,1.8735,1.8735
EURNZD,20040324,035100,1.8737,1.8737,1.8737,1.8737
EURNZD,20040324,035200,1.8737,1.8740,1.8737,1.8740
EURNZD,20040324,035300,1.8741,1.8741,1.8741,1.8741
EURNZD,20040324,035400,1.8741,1.8741,1.8740,1.8740
EURNZD,20040324,035500,1.8739,1.8739,1.8739,1.8739
EURNZD,20040324,035600,1.8739,1.8739,1.8733,1.8733
EURNZD,20040324,035700,1.8732,1.8732,1.8731,1.8731
EURNZD,20040324,035800,1.8731,1.8734,1.8731,1.8734
EURNZD,20040324,035900,1.8735,1.8737,1.8735,1.8737
EURNZD,20040324,040000,1.8738,1.8739,1.8738,1.8739
EURNZD,20040324,040100,1.8739,1.8739,1.8739,1.8739
EURNZD,20040324,040200,1.8739,1.8739,1.8739,1.8739
EURNZD,20040324,040300,1.8740,1.8740,1.8740,1.8740
EURNZD,20040324,040400,1.8740,1.8741,1.8740,1.8740
EURNZD,20040324,040500,1.8740,1.8740,1.8739,1.8740
EURNZD,20040324,040600,1.8740,1.8742,1.8740,1.8742
EURNZD,20040324,040700,1.8742,1.8744,1.8742,1.8743
EURNZD,20040324,040800,1.8743,1.8743,1.8742,1.8742
EURNZD,20040324,040900,1.8742,1.8742,1.8740,1.8740
EURNZD,20040324,041000,1.8740,1.8740,1.8737,1.8737
EURNZD,20040324,041100,1.8737,1.8738,1.8736,1.8738
EURNZD,20040324,041200,1.8738,1.8738,1.8738,1.8738
EURNZD,20040324,041300,1.8738,1.8738,1.8737,1.8737
EURNZD,20040324,041400,1.8737,1.8737,1.8734,1.8734
EURNZD,20040324,041500,1.8734,1.8734,1.8733,1.8733
EURNZD,20040324,041600,1.8733,1.8733,1.8733,1.8733
EURNZD,20040324,041700,1.8733,1.8733,1.8733,1.8733
EURNZD,20040324,041800,1.8733,1.8734,1.8733,1.8733
EURNZD,20040324,041900,1.8733,1.8733,1.8733,1.8733
EURNZD,20040324,042000,1.8731,1.8731,1.8731,1.8731
EURNZD,20040324,042100,1.8731,1.8731,1.8730,1.8730
EURNZD,20040324,042200,1.8730,1.8730,1.8730,1.8730
EURNZD,20040324,042300,1.8730,1.8730,1.8730,1.8730
EURNZD,20040324,042400,1.8730,1.8730,1.8729,1.8729
EURNZD,20040324,042500,1.8729,1.8729,1.8729,1.8729
EURNZD,20040324,042600,1.8731,1.8738,1.8731,1.8738
EURNZD,20040324,042700,1.8738,1.8738,1.8736,1.8736
EURNZD,20040324,042800,1.8738,1.8740,1.8738,1.8740
EURNZD,20040324,042900,1.8740,1.8740,1.8740,1.8740
EURNZD,20040324,043000,1.8742,1.8742,1.8742,1.8742
EURNZD,20040324,043100,1.8741,1.8741,1.8740,1.8740
EURNZD,20040324,043200,1.8740,1.8740,1.8739,1.8739
EURNZD,20040324,043300,1.8739,1.8739,1.8738,1.8738
EURNZD,20040324,043400,1.8738,1.8739,1.8738,1.8739
EURNZD,20040324,043500,1.8739,1.8741,1.8739,1.8740
EURNZD,20040324,043600,1.8740,1.8740,1.8740,1.8740
EURNZD,20040324,043700,1.8740,1.8741,1.8740,1.8741
EURNZD,20040324,043800,1.8742,1.8744,1.8742,1.8744
EURNZD,20040324,043900,1.8744,1.8744,1.8743,1.8743
EURNZD,20040324,044000,1.8744,1.8749,1.8744,1.8749
EURNZD,20040324,044100,1.8750,1.8750,1.8749,1.8749
EURNZD,20040324,044200,1.8748,1.8748,1.8747,1.8747
EURNZD,20040324,044300,1.8745,1.8745,1.8737,1.8737
EURNZD,20040324,044400,1.8736,1.8736,1.8733,1.8734
EURNZD,20040324,044500,1.8734,1.8738,1.8734,1.8738
EURNZD,20040324,044600,1.8738,1.8741,1.8738,1.8741
EURNZD,20040324,044700,1.8741,1.8741,1.8741,1.8741
EURNZD,20040324,044800,1.8733,1.8733,1.8731,1.8731
EURNZD,20040324,044900,1.8728,1.8728,1.8727,1.8727
EURNZD,20040324,045000,1.8727,1.8727,1.8727,1.8727
EURNZD,20040324,045100,1.8727,1.8727,1.8727,1.8727
EURNZD,20040324,045200,1.8727,1.8727,1.8727,1.8727
EURNZD,20040324,045300,1.8727,1.8728,1.8725,1.8725
EURNZD,20040324,045400,1.8725,1.8725,1.8722,1.8723
EURNZD,20040324,045500,1.8722,1.8722,1.8720,1.8720
EURNZD,20040324,045600,1.8720,1.8720,1.8719,1.8719
EURNZD,20040324,045700,1.8719,1.8719,1.8719,1.8719
EURNZD,20040324,045800,1.8719,1.8719,1.8719,1.8719
EURNZD,20040324,045900,1.8719,1.8719,1.8718,1.8718
EURNZD,20040324,050000,1.8718,1.8718,1.8718,1.8718
EURNZD,20040324,050100,1.8718,1.8719,1.8718,1.8719
EURNZD,20040324,050200,1.8719,1.8719,1.8719,1.8719
EURNZD,20040324,050300,1.8717,1.8717,1.8716,1.8716
EURNZD,20040324,050400,1.8712,1.8712,1.8711,1.8711
EURNZD,20040324,050500,1.8711,1.8711,1.8710,1.8710
EURNZD,20040324,050600,1.8710,1.8711,1.8710,1.8711
EURNZD,20040324,050700,1.8711,1.8711,1.8711,1.8711
EURNZD,20040324,050800,1.8711,1.8711,1.8710,1.8710
EURNZD,20040324,050900,1.8710,1.8710,1.8710,1.8710
EURNZD,20040324,051000,1.8713,1.8713,1.8713,1.8713
EURNZD,20040324,051100,1.8713,1.8713,1.8711,1.8711
EURNZD,20040324,051200,1.8711,1.8711,1.8711,1.8711
EURNZD,20040324,051300,1.8711,1.8711,1.8710,1.8710
EURNZD,20040324,051400,1.8710,1.8712,1.8710,1.8712
EURNZD,20040324,051500,1.8712,1.8712,1.8711,1.8711
EURNZD,20040324,051600,1.8711,1.8711,1.8711,1.8711
EURNZD,20040324,051700,1.8710,1.8710,1.8710,1.8710
EURNZD,20040324,051800,1.8710,1.8710,1.8709,1.8709
EURNZD,20040324,051900,1.8709,1.8710,1.8709,1.8710
EURNZD,20040324,052000,1.8709,1.8710,1.8709,1.8710
EURNZD,20040324,052100,1.8710,1.8711,1.8707,1.8707
EURNZD,20040324,052200,1.8708,1.8710,1.8708,1.8710
EURNZD,20040324,052300,1.8710,1.8714,1.8710,1.8714
EURNZD,20040324,052400,1.8717,1.8720,1.8717,1.8720
EURNZD,20040324,052500,1.8720,1.8720,1.8717,1.8717
EURNZD,20040324,052600,1.8717,1.8717,1.8714,1.8714
EURNZD,20040324,052700,1.8714,1.8714,1.8712,1.8712
EURNZD,20040324,052800,1.8712,1.8712,1.8711,1.8711
EURNZD,20040324,052900,1.8711,1.8715,1.8711,1.8715
EURNZD,20040324,053000,1.8716,1.8719,1.8716,1.8719
EURNZD,20040324,053100,1.8721,1.8721,1.8721,1.8721
EURNZD,20040324,053200,1.8721,1.8723,1.8721,1.8723
EURNZD,20040324,053300,1.8723,1.8723,1.8723,1.8723
EURNZD,20040324,053400,1.8723,1.8723,1.8723,1.8723
EURNZD,20040324,053500,1.8723,1.8723,1.8723,1.8723
EURNZD,20040324,053600,1.8724,1.8724,1.8724,1.8724
EURNZD,20040324,053700,1.8725,1.8725,1.8725,1.8725
EURNZD,20040324,053800,1.8725,1.8725,1.8725,1.8725
EURNZD,20040324,053900,1.8723,1.8723,1.8722,1.8722
EURNZD,20040324,054000,1.8721,1.8722,1.8721,1.8722
EURNZD,20040324,054100,1.8721,1.8721,1.8721,1.8721
EURNZD,20040324,054200,1.8721,1.8722,1.8721,1.8721
EURNZD,20040324,054300,1.8721,1.8721,1.8721,1.8721
EURNZD,20040324,054400,1.8720,1.8720,1.8719,1.8719
EURNZD,20040324,054500,1.8719,1.8719,1.8719,1.8719
EURNZD,20040324,054600,1.8720,1.8720,1.8720,1.8720
EURNZD,20040324,054700,1.8722,1.8722,1.8722,1.8722
EURNZD,20040324,054800,1.8722,1.8722,1.8721,1.8721
EURNZD,20040324,054900,1.8721,1.8721,1.8719,1.8719
EURNZD,20040324,055000,1.8719,1.8722,1.8719,1.8722
EURNZD,20040324,055100,1.8722,1.8722,1.8722,1.8722
EURNZD,20040324,055200,1.8722,1.8722,1.8722,1.8722
EURNZD,20040324,055300,1.8722,1.8722,1.8722,1.8722
EURNZD,20040324,055400,1.8722,1.8723,1.8722,1.8723
EURNZD,20040324,055500,1.8723,1.8723,1.8720,1.8720
EURNZD,20040324,055600,1.8720,1.8721,1.8720,1.8721
EURNZD,20040324,055700,1.8721,1.8723,1.8721,1.8723
EURNZD,20040324,055800,1.8723,1.8725,1.8723,1.8723
EURNZD,20040324,055900,1.8722,1.8722,1.8722,1.8722
EURNZD,20040324,060000,1.8723,1.8723,1.8723,1.8723
EURNZD,20040324,060100,1.8723,1.8725,1.8723,1.8725
EURNZD,20040324,060200,1.8725,1.8725,1.8723,1.8723
EURNZD,20040324,060300,1.8723,1.8723,1.8721,1.8721
EURNZD,20040324,060400,1.8722,1.8730,1.8722,1.8730
EURNZD,20040324,060500,1.8730,1.8730,1.8730,1.8730
EURNZD,20040324,060600,1.8730,1.8731,1.8729,1.8729
EURNZD,20040324,060700,1.8729,1.8729,1.8729,1.8729
EURNZD,20040324,060800,1.8728,1.8730,1.8728,1.8730
EURNZD,20040324,060900,1.8732,1.8735,1.8732,1.8735
EURNZD,20040324,061000,1.8735,1.8735,1.8732,1.8732
EURNZD,20040324,061100,1.8732,1.8733,1.8732,1.8733
EURNZD,20040324,061200,1.8733,1.8733,1.8733,1.8733
EURNZD,20040324,061300,1.8733,1.8733,1.8733,1.8733
EURNZD,20040324,061400,1.8734,1.8737,1.8734,1.8737
EURNZD,20040324,061500,1.8737,1.8737,1.8736,1.8736
EURNZD,20040324,061600,1.8736,1.8736,1.8736,1.8736
EURNZD,20040324,061700,1.8736,1.8736,1.8734,1.8734
EURNZD,20040324,061800,1.8735,1.8736,1.8735,1.8736
EURNZD,20040324,061900,1.8736,1.8737,1.8733,1.8733
EURNZD,20040324,062000,1.8733,1.8733,1.8730,1.8730
EURNZD,20040324,062100,1.8730,1.8730,1.8730,1.8730
EURNZD,20040324,062200,1.8731,1.8731,1.8731,1.8731
EURNZD,20040324,062300,1.8732,1.8732,1.8732,1.8732
EURNZD,20040324,062400,1.8732,1.8734,1.8732,1.8734
EURNZD,20040324,062500,1.8734,1.8734,1.8730,1.8730
EURNZD,20040324,062600,1.8730,1.8730,1.8729,1.8729
EURNZD,20040324,062700,1.8730,1.8732,1.8730,1.8732
EURNZD,20040324,062800,1.8733,1.8733,1.8733,1.8733
EURNZD,20040324,062900,1.8733,1.8740,1.8733,1.8740
EURNZD,20040324,063000,1.8742,1.8742,1.8738,1.8738
EURNZD,20040324,063100,1.8737,1.8737,1.8736,1.8736
EURNZD,20040324,063200,1.8735,1.8735,1.8735,1.8735
EURNZD,20040324,063300,1.8735,1.8738,1.8735,1.8738
EURNZD,20040324,063400,1.8739,1.8740,1.8736,1.8736
EURNZD,20040324,063500,1.8737,1.8740,1.8737,1.8740
EURNZD,20040324,063600,1.8740,1.8746,1.8740,1.8746
EURNZD,20040324,063700,1.8749,1.8752,1.8747,1.8747
EURNZD,20040324,063800,1.8746,1.8746,1.8742,1.8742
EURNZD,20040324,063900,1.8744,1.8744,1.8741,1.8741
EURNZD,20040324,064000,1.8742,1.8742,1.8740,1.8740
EURNZD,20040324,064100,1.8740,1.8740,1.8735,1.8735
EURNZD,20040324,064200,1.8736,1.8739,1.8736,1.8739
EURNZD,20040324,064300,1.8741,1.8742,1.8741,1.8742
EURNZD,20040324,064400,1.8743,1.8743,1.8743,1.8743
EURNZD,20040324,064500,1.8743,1.8743,1.8743,1.8743
EURNZD,20040324,064600,1.8743,1.8744,1.8742,1.8744
EURNZD,20040324,064700,1.8744,1.8748,1.8744,1.8748
EURNZD,20040324,064800,1.8750,1.8758,1.8750,1.8758
EURNZD,20040324,064900,1.8756,1.8756,1.8756,1.8756
EURNZD,20040324,065000,1.8756,1.8756,1.8744,1.8744
EURNZD,20040324,065100,1.8748,1.8756,1.8748,1.8756
EURNZD,20040324,065200,1.8756,1.8760,1.8756,1.8760
EURNZD,20040324,065300,1.8762,1.8762,1.8762,1.8762
EURNZD,20040324,065400,1.8762,1.8762,1.8762,1.8762
EURNZD,20040324,065500,1.8762,1.8763,1.8762,1.8762
EURNZD,20040324,065600,1.8762,1.8762,1.8761,1.8761
EURNZD,20040324,065700,1.8761,1.8761,1.8761,1.8761
EURNZD,20040324,065800,1.8761,1.8761,1.8761,1.8761
EURNZD,20040324,065900,1.8761,1.8762,1.8761,1.8762
EURNZD,20040324,070000,1.8762,1.8762,1.8762,1.8762
EURNZD,20040324,070100,1.8760,1.8762,1.8760,1.8762
EURNZD,20040324,070200,1.8760,1.8760,1.8760,1.8760
EURNZD,20040324,070300,1.8757,1.8758,1.8757,1.8758
EURNZD,20040324,070400,1.8758,1.8758,1.8757,1.8757
EURNZD,20040324,070500,1.8757,1.8757,1.8757,1.8757
EURNZD,20040324,070600,1.8757,1.8758,1.8757,1.8758
EURNZD,20040324,070700,1.8758,1.8758,1.8758,1.8758
EURNZD,20040324,070800,1.8759,1.8761,1.8759,1.8761
EURNZD,20040324,070900,1.8761,1.8761,1.8760,1.8760
EURNZD,20040324,071000,1.8760,1.8760,1.8760,1.8760
EURNZD,20040324,071100,1.8760,1.8761,1.8760,1.8761
EURNZD,20040324,071200,1.8761,1.8765,1.8761,1.8765
EURNZD,20040324,071300,1.8764,1.8764,1.8764,1.8764
EURNZD,20040324,071400,1.8764,1.8764,1.8762,1.8762
EURNZD,20040324,071500,1.8761,1.8761,1.8761,1.8761
EURNZD,20040324,071600,1.8761,1.8761,1.8757,1.8757
EURNZD,20040324,071700,1.8757,1.8757,1.8757,1.8757
EURNZD,20040324,071800,1.8757,1.8759,1.8757,1.8759
EURNZD,20040324,071900,1.8759,1.8769,1.8759,1.8769
EURNZD,20040324,072000,1.8771,1.8774,1.8771,1.8774
EURNZD,20040324,072100,1.8773,1.8773,1.8772,1.8772
EURNZD,20040324,072200,1.8772,1.8772,1.8772,1.8772
EURNZD,20040324,072300,1.8769,1.8769,1.8769,1.8769
EURNZD,20040324,072400,1.8764,1.8766,1.8764,1.8766
EURNZD,20040324,072500,1.8767,1.8768,1.8767,1.8768
EURNZD,20040324,072600,1.8768,1.8768,1.8768,1.8768
EURNZD,20040324,072700,1.8769,1.8769,1.8766,1.8767
EURNZD,20040324,072800,1.8766,1.8766,1.8765,1.8765
EURNZD,20040324,072900,1.8762,1.8762,1.8762,1.8762
EURNZD,20040324,073000,1.8760,1.8763,1.8760,1.8763
EURNZD,20040324,073100,1.8764,1.8764,1.8760,1.8761
EURNZD,20040324,073200,1.8762,1.8763,1.8762,1.8763
EURNZD,20040324,073300,1.8762,1.8762,1.8757,1.8757
EURNZD,20040324,073400,1.8755,1.8757,1.8755,1.8757
EURNZD,20040324,073500,1.8758,1.8759,1.8758,1.8759
EURNZD,20040324,073600,1.8757,1.8757,1.8756,1.8756
EURNZD,20040324,073700,1.8755,1.8756,1.8755,1.8756
EURNZD,20040324,073800,1.8756,1.8756,1.8755,1.8755
EURNZD,20040324,073900,1.8754,1.8754,1.8753,1.8753
EURNZD,20040324,074000,1.8752,1.8755,1.8752,1.8755
EURNZD,20040324,074100,1.8754,1.8754,1.8751,1.8751
EURNZD,20040324,074200,1.8751,1.8752,1.8751,1.8752
EURNZD,20040324,074300,1.8749,1.8749,1.8748,1.8748
EURNZD,20040324,074400,1.8749,1.8750,1.8749,1.8750
EURNZD,20040324,074500,1.8750,1.8756,1.8750,1.8756
EURNZD,20040324,074600,1.8757,1.8758,1.8757,1.8758
EURNZD,20040324,074700,1.8756,1.8756,1.8753,1.8753
EURNZD,20040324,074800,1.8755,1.8758,1.8755,1.8758
EURNZD,20040324,074900,1.8757,1.8757,1.8755,1.8755
EURNZD,20040324,075000,1.8755,1.8755,1.8752,1.8752
EURNZD,20040324,075100,1.8751,1.8751,1.8748,1.8748
EURNZD,20040324,075200,1.8747,1.8747,1.8747,1.8747
EURNZD,20040324,075300,1.8747,1.8748,1.8745,1.8745
EURNZD,20040324,075400,1.8746,1.8746,1.8745,1.8745
EURNZD,20040324,075500,1.8744,1.8746,1.8744,1.8746
EURNZD,20040324,075600,1.8747,1.8755,1.8747,1.8752
EURNZD,20040324,075700,1.8751,1.8751,1.8748,1.8748
EURNZD,20040324,075800,1.8748,1.8748,1.8748,1.8748
EURNZD,20040324,075900,1.8747,1.8747,1.8744,1.8744
EURNZD,20040324,080000,1.8743,1.8743,1.8741,1.8741
EURNZD,20040324,080100,1.8741,1.8743,1.8741,1.8743
EURNZD,20040324,080200,1.8744,1.8744,1.8741,1.8741
EURNZD,20040324,080300,1.8741,1.8744,1.8740,1.8744
EURNZD,20040324,080400,1.8745,1.8745,1.8737,1.8737
EURNZD,20040324,080500,1.8737,1.8740,1.8737,1.8740
EURNZD,20040324,080600,1.8740,1.8747,1.8740,1.8747
EURNZD,20040324,080700,1.8747,1.8750,1.8747,1.8748
EURNZD,20040324,080800,1.8748,1.8748,1.8737,1.8737
EURNZD,20040324,080900,1.8734,1.8734,1.8731,1.8733
EURNZD,20040324,081000,1.8735,1.8735,1.8735,1.8735
EURNZD,20040324,081100,1.8735,1.8735,1.8726,1.8726
EURNZD,20040324,081200,1.8725,1.8727,1.8724,1.8724
EURNZD,20040324,081300,1.8724,1.8724,1.8723,1.8723
EURNZD,20040324,081400,1.8723,1.8723,1.8722,1.8723
EURNZD,20040324,081500,1.8725,1.8726,1.8725,1.8726
EURNZD,20040324,081600,1.8728,1.8729,1.8728,1.8729
EURNZD,20040324,081700,1.8729,1.8729,1.8727,1.8727
EURNZD,20040324,081800,1.8727,1.8730,1.8727,1.8730
EURNZD,20040324,081900,1.8732,1.8736,1.8732,1.8736
EURNZD,20040324,082000,1.8734,1.8734,1.8734,1.8734
EURNZD,20040324,082100,1.8734,1.8734,1.8723,1.8723
EURNZD,20040324,082200,1.8723,1.8726,1.8723,1.8726
EURNZD,20040324,082300,1.8726,1.8732,1.8726,1.8732
EURNZD,20040324,082400,1.8733,1.8733,1.8733,1.8733
EURNZD,20040324,082500,1.8734,1.8737,1.8734,1.8737
EURNZD,20040324,082600,1.8736,1.8736,1.8735,1.8736
EURNZD,20040324,082700,1.8735,1.8735,1.8733,1.8734
EURNZD,20040324,082800,1.8735,1.8738,1.8735,1.8738
EURNZD,20040324,082900,1.8738,1.8738,1.8729,1.8729
EURNZD,20040324,083000,1.8728,1.8729,1.8724,1.8729
EURNZD,20040324,083100,1.8733,1.8734,1.8733,1.8734
EURNZD,20040324,083200,1.8734,1.8734,1.8727,1.8727
EURNZD,20040324,083300,1.8723,1.8723,1.8720,1.8723
EURNZD,20040324,083400,1.8725,1.8728,1.8725,1.8728
EURNZD,20040324,083500,1.8728,1.8728,1.8728,1.8728
EURNZD,20040324,083600,1.8727,1.8727,1.8725,1.8725
EURNZD,20040324,083700,1.8725,1.8725,1.8725,1.8725
EURNZD,20040324,083800,1.8722,1.8722,1.8716,1.8716
EURNZD,20040324,083900,1.8719,1.8720,1.8719,1.8719
EURNZD,20040324,084000,1.8718,1.8719,1.8716,1.8719
EURNZD,20040324,084100,1.8719,1.8721,1.8719,1.8721
EURNZD,20040324,084200,1.8721,1.8722,1.8718,1.8718
EURNZD,20040324,084300,1.8716,1.8718,1.8716,1.8718
EURNZD,20040324,084400,1.8718,1.8723,1.8718,1.8723
EURNZD,20040324,084500,1.8725,1.8726,1.8725,1.8726
EURNZD,20040324,084600,1.8726,1.8727,1.8726,1.8726
EURNZD,20040324,084700,1.8726,1.8726,1.8724,1.8724
EURNZD,20040324,084800,1.8723,1.8723,1.8721,1.8721
EURNZD,20040324,084900,1.8721,1.8721,1.8721,1.8721
EURNZD,20040324,085000,1.8721,1.8721,1.8718,1.8718
EURNZD,20040324,085100,1.8716,1.8717,1.8713,1.8717
EURNZD,20040324,085200,1.8718,1.8726,1.8718,1.8726
EURNZD,20040324,085300,1.8727,1.8729,1.8723,1.8723
EURNZD,20040324,085400,1.8717,1.8717,1.8712,1.8712
EURNZD,20040324,085500,1.8712,1.8715,1.8712,1.8712
EURNZD,20040324,085600,1.8710,1.8710,1.8706,1.8707
EURNZD,20040324,085700,1.8708,1.8710,1.8707,1.8707
EURNZD,20040324,085800,1.8707,1.8707,1.8703,1.8704
EURNZD,20040324,085900,1.8703,1.8703,1.8701,1.8701
EURNZD,20040324,090000,1.8702,1.8706,1.8702,1.8706
EURNZD,20040324,090100,1.8709,1.8710,1.8705,1.8705
EURNZD,20040324,090200,1.8704,1.8704,1.8700,1.8701
EURNZD,20040324,090300,1.8702,1.8712,1.8702,1.8712
EURNZD,20040324,090400,1.8713,1.8715,1.8712,1.8713
EURNZD,20040324,090500,1.8714,1.8722,1.8714,1.8716
EURNZD,20040324,090600,1.8721,1.8724,1.8721,1.8723
EURNZD,20040324,090700,1.8724,1.8727,1.8724,1.8725
EURNZD,20040324,090800,1.8723,1.8723,1.8719,1.8720
EURNZD,20040324,090900,1.8722,1.8723,1.8722,1.8723
EURNZD,20040324,091000,1.8723,1.8723,1.8719,1.8719
EURNZD,20040324,091100,1.8718,1.8718,1.8711,1.8711
EURNZD,20040324,091200,1.8712,1.8716,1.8712,1.8716
EURNZD,20040324,091300,1.8718,1.8718,1.8716,1.8716
EURNZD,20040324,091400,1.8716,1.8717,1.8716,1.8717
EURNZD,20040324,091500,1.8720,1.8724,1.8720,1.8724
EURNZD,20040324,091600,1.8722,1.8722,1.8714,1.8720
EURNZD,20040324,091700,1.8721,1.8727,1.8721,1.8727
EURNZD,20040324,091800,1.8727,1.8727,1.8723,1.8723
EURNZD,20040324,091900,1.8722,1.8723,1.8720,1.8723
EURNZD,20040324,092000,1.8723,1.8727,1.8723,1.8727
EURNZD,20040324,092100,1.8730,1.8730,1.8725,1.8725
EURNZD,20040324,092200,1.8725,1.8725,1.8723,1.8723
EURNZD,20040324,092300,1.8723,1.8723,1.8716,1.8716
EURNZD,20040324,092400,1.8719,1.8719,1.8715,1.8715
EURNZD,20040324,092500,1.8712,1.8712,1.8708,1.8708
EURNZD,20040324,092600,1.8706,1.8713,1.8706,1.8713
EURNZD,20040324,092700,1.8712,1.8716,1.8712,1.8714
EURNZD,20040324,092800,1.8713,1.8713,1.8708,1.8711
EURNZD,20040324,092900,1.8712,1.8713,1.8709,1.8709
EURNZD,20040324,093000,1.8709,1.8711,1.8708,1.8711
EURNZD,20040324,093100,1.8711,1.8711,1.8711,1.8711
EURNZD,20040324,093200,1.8711,1.8711,1.8706,1.8706
EURNZD,20040324,093300,1.8707,1.8712,1.8707,1.8712
EURNZD,20040324,093400,1.8711,1.8711,1.8704,1.8706
EURNZD,20040324,093500,1.8708,1.8709,1.8697,1.8697
EURNZD,20040324,093600,1.8696,1.8697,1.8695,1.8696
EURNZD,20040324,093700,1.8695,1.8698,1.8694,1.8698
EURNZD,20040324,093800,1.8697,1.8701,1.8697,1.8701
EURNZD,20040324,093900,1.8700,1.8704,1.8699,1.8704
EURNZD,20040324,094000,1.8705,1.8705,1.8695,1.8695
EURNZD,20040324,094100,1.8693,1.8696,1.8693,1.8696
EURNZD,20040324,094200,1.8696,1.8697,1.8696,1.8697
EURNZD,20040324,094300,1.8696,1.8696,1.8693,1.8693
EURNZD,20040324,094400,1.8693,1.8693,1.8688,1.8688
EURNZD,20040324,094500,1.8688,1.8692,1.8688,1.8692
EURNZD,20040324,094600,1.8693,1.8695,1.8693,1.8694
EURNZD,20040324,094700,1.8693,1.8693,1.8693,1.8693
EURNZD,20040324,094800,1.8695,1.8701,1.8695,1.8701
EURNZD,20040324,094900,1.8700,1.8700,1.8699,1.8699
EURNZD,20040324,095000,1.8697,1.8697,1.8695,1.8696
EURNZD,20040324,095100,1.8698,1.8704,1.8698,1.8704
EURNZD,20040324,095200,1.8704,1.8704,1.8701,1.8701
EURNZD,20040324,095300,1.8701,1.8702,1.8700,1.8700
EURNZD,20040324,095400,1.8699,1.8704,1.8699,1.8702
EURNZD,20040324,095500,1.8702,1.8702,1.8701,1.8701
EURNZD,20040324,095600,1.8701,1.8701,1.8699,1.8699
EURNZD,20040324,095700,1.8699,1.8699,1.8699,1.8699
EURNZD,20040324,095800,1.8698,1.8698,1.8695,1.8695
EURNZD,20040324,095900,1.8694,1.8705,1.8689,1.8705
EURNZD,20040324,100000,1.8707,1.8724,1.8707,1.8723
EURNZD,20040324,100100,1.8722,1.8722,1.8719,1.8721
EURNZD,20040324,100200,1.8721,1.8723,1.8719,1.8720
EURNZD,20040324,100300,1.8722,1.8729,1.8722,1.8729
EURNZD,20040324,100400,1.8730,1.8731,1.8729,1.8729
EURNZD,20040324,100500,1.8727,1.8727,1.8725,1.8726
EURNZD,20040324,100600,1.8727,1.8733,1.8727,1.8733
EURNZD,20040324,100700,1.8733,1.8734,1.8733,1.8734
EURNZD,20040324,100800,1.8733,1.8733,1.8730,1.8730
EURNZD,20040324,100900,1.8728,1.8728,1.8723,1.8723
EURNZD,20040324,101000,1.8722,1.8722,1.8715,1.8715
EURNZD,20040324,101100,1.8714,1.8716,1.8714,1.8716
EURNZD,20040324,101200,1.8716,1.8719,1.8716,1.8718
EURNZD,20040324,101300,1.8716,1.8718,1.8715,1.8718
EURNZD,20040324,101400,1.8719,1.8719,1.8716,1.8719
EURNZD,20040324,101500,1.8720,1.8721,1.8720,1.8721
EURNZD,20040324,101600,1.8721,1.8721,1.8720,1.8720
EURNZD,20040324,101700,1.8721,1.8723,1.8721,1.8723
EURNZD,20040324,101800,1.8723,1.8725,1.8723,1.8725
EURNZD,20040324,101900,1.8726,1.8726,1.8720,1.8720
EURNZD,20040324,102000,1.8719,1.8721,1.8719,1.8720
EURNZD,20040324,102100,1.8718,1.8722,1.8718,1.8722
EURNZD,20040324,102200,1.8722,1.8722,1.8721,1.8721
EURNZD,20040324,102300,1.8721,1.8721,1.8714,1.8714
EURNZD,20040324,102400,1.8711,1.8711,1.8706,1.8706
EURNZD,20040324,102500,1.8706,1.8707,1.8701,1.8701
EURNZD,20040324,102600,1.8699,1.8699,1.8697,1.8697
EURNZD,20040324,102700,1.8699,1.8709,1.8699,1.8709
EURNZD,20040324,102800,1.8711,1.8718,1.8711,1.8718
EURNZD,20040324,102900,1.8720,1.8721,1.8720,1.8721
EURNZD,20040324,103000,1.8726,1.8731,1.8726,1.8730
EURNZD,20040324,103100,1.8730,1.8730,1.8727,1.8727
EURNZD,20040324,103200,1.8728,1.8729,1.8726,1.8726
EURNZD,20040324,103300,1.8727,1.8733,1.8727,1.8733
EURNZD,20040324,103400,1.8734,1.8736,1.8734,1.8736
EURNZD,20040324,103500,1.8737,1.8742,1.8737,1.8741
EURNZD,20040324,103600,1.8741,1.8741,1.8733,1.8733
EURNZD,20040324,103700,1.8732,1.8733,1.8732,1.8733
EURNZD,20040324,103800,1.8735,1.8744,1.8735,1.8744
EURNZD,20040324,103900,1.8745,1.8755,1.8745,1.8755
EURNZD,20040324,104000,1.8756,1.8756,1.8747,1.8748
EURNZD,20040324,104100,1.8748,1.8748,1.8747,1.8747
EURNZD,20040324,104200,1.8746,1.8746,1.8744,1.8746
EURNZD,20040324,104300,1.8748,1.8751,1.8748,1.8750
EURNZD,20040324,104400,1.8747,1.8747,1.8743,1.8745
EURNZD,20040324,104500,1.8746,1.8753,1.8746,1.8753
EURNZD,20040324,104600,1.8755,1.8755,1.8748,1.8752
EURNZD,20040324,104700,1.8753,1.8756,1.8753,1.8755
EURNZD,20040324,104800,1.8756,1.8756,1.8752,1.8752
EURNZD,20040324,104900,1.8753,1.8753,1.8753,1.8753
EURNZD,20040324,105000,1.8753,1.8753,1.8750,1.8750
EURNZD,20040324,105100,1.8750,1.8755,1.8748,1.8755
EURNZD,20040324,105200,1.8756,1.8760,1.8756,1.8758
EURNZD,20040324,105300,1.8756,1.8756,1.8753,1.8753
EURNZD,20040324,105400,1.8752,1.8752,1.8750,1.8750
EURNZD,20040324,105500,1.8750,1.8762,1.8750,1.8762
EURNZD,20040324,105600,1.8764,1.8771,1.8764,1.8771
EURNZD,20040324,105700,1.8773,1.8774,1.8764,1.8764
EURNZD,20040324,105800,1.8763,1.8763,1.8761,1.8762
EURNZD,20040324,105900,1.8765,1.8768,1.8765,1.8766
EURNZD,20040324,110000,1.8768,1.8774,1.8768,1.8774
EURNZD,20040324,110100,1.8776,1.8779,1.8776,1.8777
EURNZD,20040324,110200,1.8777,1.8778,1.8771,1.8771
EURNZD,20040324,110300,1.8770,1.8774,1.8770,1.8774
EURNZD,20040324,110400,1.8774,1.8774,1.8768,1.8770
EURNZD,20040324,110500,1.8772,1.8774,1.8772,1.8774
EURNZD,20040324,110600,1.8776,1.8776,1.8765,1.8765
EURNZD,20040324,110700,1.8764,1.8773,1.8764,1.8773
EURNZD,20040324,110800,1.8774,1.8781,1.8774,1.8777
EURNZD,20040324,110900,1.8776,1.8776,1.8774,1.8774
EURNZD,20040324,111000,1.8773,1.8773,1.8770,1.8770
EURNZD,20040324,111100,1.8769,1.8769,1.8765,1.8765
EURNZD,20040324,111200,1.8765,1.8765,1.8762,1.8762
EURNZD,20040324,111300,1.8760,1.8760,1.8751,1.8751
EURNZD,20040324,111400,1.8753,1.8757,1.8753,1.8757
EURNZD,20040324,111500,1.8758,1.8765,1.8758,1.8764
EURNZD,20040324,111600,1.8764,1.8765,1.8762,1.8765
EURNZD,20040324,111700,1.8765,1.8765,1.8765,1.8765
EURNZD,20040324,111800,1.8767,1.8767,1.8766,1.8766
EURNZD,20040324,111900,1.8765,1.8766,1.8760,1.8760
EURNZD,20040324,112000,1.8759,1.8760,1.8758,1.8760
EURNZD,20040324,112100,1.8761,1.8763,1.8757,1.8757
EURNZD,20040324,112200,1.8755,1.8755,1.8751,1.8751
EURNZD,20040324,112300,1.8751,1.8755,1.8751,1.8751
EURNZD,20040324,112400,1.8750,1.8751,1.8749,1.8751
EURNZD,20040324,112500,1.8753,1.8755,1.8753,1.8755
EURNZD,20040324,112600,1.8755,1.8755,1.8752,1.8752
EURNZD,20040324,112700,1.8752,1.8752,1.8751,1.8751
EURNZD,20040324,112800,1.8751,1.8752,1.8751,1.8752
EURNZD,20040324,112900,1.8752,1.8753,1.8751,1.8753
EURNZD,20040324,113000,1.8752,1.8760,1.8752,1.8760
EURNZD,20040324,113100,1.8761,1.8762,1.8758,1.8758
EURNZD,20040324,113200,1.8757,1.8761,1.8753,1.8753
EURNZD,20040324,113300,1.8751,1.8752,1.8748,1.8752
EURNZD,20040324,113400,1.8753,1.8753,1.8753,1.8753
EURNZD,20040324,113500,1.8752,1.8753,1.8751,1.8753
EURNZD,20040324,113600,1.8753,1.8753,1.8749,1.8749
EURNZD,20040324,113700,1.8748,1.8755,1.8748,1.8755
EURNZD,20040324,113800,1.8756,1.8760,1.8756,1.8760
EURNZD,20040324,113900,1.8760,1.8762,1.8760,1.8760
EURNZD,20040324,114000,1.8759,1.8759,1.8749,1.8749
EURNZD,20040324,114100,1.8748,1.8748,1.8745,1.8745
EURNZD,20040324,114200,1.8746,1.8749,1.8746,1.8749
EURNZD,20040324,114300,1.8749,1.8752,1.8748,1.8748
EURNZD,20040324,114400,1.8747,1.8752,1.8747,1.8751
EURNZD,20040324,114500,1.8750,1.8753,1.8750,1.8753
EURNZD,20040324,114600,1.8753,1.8753,1.8752,1.8753
EURNZD,20040324,114700,1.8752,1.8754,1.8751,1.8754
EURNZD,20040324,114800,1.8754,1.8760,1.8754,1.8760
EURNZD,20040324,114900,1.8760,1.8763,1.8760,1.8763
EURNZD,20040324,115000,1.8762,1.8762,1.8757,1.8757
EURNZD,20040324,115100,1.8757,1.8759,1.8749,1.8749
EURNZD,20040324,115200,1.8748,1.8757,1.8748,1.8756
EURNZD,20040324,115300,1.8754,1.8754,1.8747,1.8747
EURNZD,20040324,115400,1.8747,1.8752,1.8747,1.8752
EURNZD,20040324,115500,1.8751,1.8751,1.8739,1.8742
EURNZD,20040324,115600,1.8743,1.8743,1.8734,1.8735
EURNZD,20040324,115700,1.8735,1.8735,1.8723,1.8725
EURNZD,20040324,115800,1.8726,1.8741,1.8726,1.8741
EURNZD,20040324,115900,1.8744,1.8744,1.8739,1.8739
EURNZD,20040324,120000,1.8739,1.8742,1.8739,1.8742
EURNZD,20040324,120100,1.8741,1.8741,1.8739,1.8740
EURNZD,20040324,120200,1.8741,1.8742,1.8740,1.8742
EURNZD,20040324,120300,1.8741,1.8743,1.8740,1.8743
EURNZD,20040324,120400,1.8743,1.8748,1.8743,1.8748
EURNZD,20040324,120500,1.8749,1.8749,1.8747,1.8747
EURNZD,20040324,120600,1.8744,1.8744,1.8742,1.8742
EURNZD,20040324,120700,1.8743,1.8743,1.8737,1.8737
EURNZD,20040324,120800,1.8734,1.8734,1.8727,1.8727
EURNZD,20040324,120900,1.8725,1.8725,1.8725,1.8725
EURNZD,20040324,121000,1.8725,1.8725,1.8723,1.8723
EURNZD,20040324,121100,1.8723,1.8723,1.8721,1.8721
EURNZD,20040324,121200,1.8719,1.8720,1.8717,1.8720
EURNZD,20040324,121300,1.8720,1.8722,1.8720,1.8722
EURNZD,20040324,121400,1.8723,1.8728,1.8723,1.8728
EURNZD,20040324,121500,1.8727,1.8727,1.8723,1.8723
EURNZD,20040324,121600,1.8724,1.8729,1.8723,1.8729
EURNZD,20040324,121700,1.8730,1.8733,1.8730,1.8733
EURNZD,20040324,121800,1.8731,1.8731,1.8729,1.8729
EURNZD,20040324,121900,1.8730,1.8732,1.8730,1.8732
EURNZD,20040324,122000,1.8733,1.8736,1.8729,1.8736
EURNZD,20040324,122100,1.8740,1.8740,1.8733,1.8733
EURNZD,20040324,122200,1.8729,1.8729,1.8726,1.8726
EURNZD,20040324,122300,1.8724,1.8724,1.8722,1.8723
EURNZD,20040324,122400,1.8722,1.8722,1.8718,1.8720
EURNZD,20040324,122500,1.8721,1.8726,1.8721,1.8726
EURNZD,20040324,122600,1.8723,1.8723,1.8716,1.8717
EURNZD,20040324,122700,1.8718,1.8726,1.8718,1.8726
EURNZD,20040324,122800,1.8723,1.8726,1.8723,1.8726
EURNZD,20040324,122900,1.8726,1.8730,1.8726,1.8729
EURNZD,20040324,123000,1.8729,1.8729,1.8723,1.8723
EURNZD,20040324,123100,1.8723,1.8723,1.8721,1.8721
EURNZD,20040324,123200,1.8721,1.8723,1.8720,1.8723
EURNZD,20040324,123300,1.8726,1.8728,1.8725,1.8725
EURNZD,20040324,123400,1.8725,1.8725,1.8720,1.8720
EURNZD,20040324,123500,1.8719,1.8722,1.8718,1.8722
EURNZD,20040324,123600,1.8727,1.8727,1.8708,1.8708
EURNZD,20040324,123700,1.8709,1.8710,1.8708,1.8708
EURNZD,20040324,123800,1.8708,1.8708,1.8707,1.8707
EURNZD,20040324,123900,1.8707,1.8707,1.8702,1.8702
EURNZD,20040324,124000,1.8702,1.8702,1.8700,1.8700
EURNZD,20040324,124100,1.8700,1.8704,1.8700,1.8704
EURNZD,20040324,124200,1.8705,1.8705,1.8705,1.8705
EURNZD,20040324,124300,1.8705,1.8705,1.8700,1.8700
EURNZD,20040324,124400,1.8699,1.8699,1.8695,1.8695
EURNZD,20040324,124500,1.8696,1.8716,1.8696,1.8716
EURNZD,20040324,124600,1.8719,1.8726,1.8719,1.8726
EURNZD,20040324,124700,1.8727,1.8728,1.8723,1.8723
EURNZD,20040324,124800,1.8724,1.8732,1.8724,1.8729
EURNZD,20040324,124900,1.8728,1.8728,1.8717,1.8720
EURNZD,20040324,125000,1.8721,1.8725,1.8721,1.8725
EURNZD,20040324,125100,1.8726,1.8729,1.8725,1.8725
EURNZD,20040324,125200,1.8724,1.8725,1.8724,1.8725
EURNZD,20040324,125300,1.8725,1.8726,1.8725,1.8726
EURNZD,20040324,125400,1.8727,1.8727,1.8726,1.8726
EURNZD,20040324,125500,1.8726,1.8726,1.8726,1.8726
EURNZD,20040324,125600,1.8726,1.8727,1.8725,1.8726
EURNZD,20040324,125700,1.8728,1.8730,1.8728,1.8730
EURNZD,20040324,125800,1.8732,1.8732,1.8730,1.8730
EURNZD,20040324,125900,1.8725,1.8725,1.8722,1.8724
EURNZD,20040324,130000,1.8726,1.8728,1.8726,1.8728
EURNZD,20040324,130100,1.8729,1.8732,1.8727,1.8732
EURNZD,20040324,130200,1.8734,1.8738,1.8734,1.8737
EURNZD,20040324,130300,1.8737,1.8737,1.8723,1.8723
EURNZD,20040324,130400,1.8725,1.8730,1.8725,1.8730
EURNZD,20040324,130500,1.8729,1.8729,1.8727,1.8727
EURNZD,20040324,130600,1.8726,1.8729,1.8726,1.8729
EURNZD,20040324,130700,1.8730,1.8731,1.8730,1.8731
EURNZD,20040324,130800,1.8730,1.8730,1.8728,1.8730
EURNZD,20040324,130900,1.8729,1.8729,1.8723,1.8723
EURNZD,20040324,131000,1.8723,1.8725,1.8723,1.8725
EURNZD,20040324,131100,1.8727,1.8727,1.8726,1.8727
EURNZD,20040324,131200,1.8730,1.8734,1.8730,1.8734
EURNZD,20040324,131300,1.8734,1.8739,1.8734,1.8739
EURNZD,20040324,131400,1.8734,1.8734,1.8725,1.8725
EURNZD,20040324,131500,1.8725,1.8725,1.8724,1.8724
EURNZD,20040324,131600,1.8723,1.8731,1.8723,1.8731
EURNZD,20040324,131700,1.8733,1.8735,1.8733,1.8735
EURNZD,20040324,131800,1.8735,1.8735,1.8732,1.8732
EURNZD,20040324,131900,1.8732,1.8732,1.8731,1.8732
EURNZD,20040324,132000,1.8733,1.8733,1.8733,1.8733
EURNZD,20040324,132100,1.8736,1.8736,1.8730,1.8730
EURNZD,20040324,132200,1.8729,1.8729,1.8725,1.8726
EURNZD,20040324,132300,1.8726,1.8729,1.8726,1.8729
EURNZD,20040324,132400,1.8730,1.8734,1.8730,1.8734
EURNZD,20040324,132500,1.8734,1.8739,1.8734,1.8739
EURNZD,20040324,132600,1.8738,1.8738,1.8732,1.8732
EURNZD,20040324,132700,1.8730,1.8730,1.8727,1.8727
EURNZD,20040324,132800,1.8727,1.8729,1.8725,1.8725
EURNZD,20040324,132900,1.8725,1.8725,1.8720,1.8723
EURNZD,20040324,133000,1.8723,1.8725,1.8722,1.8723
EURNZD,20040324,133100,1.8723,1.8723,1.8722,1.8722
EURNZD,20040324,133200,1.8722,1.8725,1.8722,1.8723
EURNZD,20040324,133300,1.8723,1.8723,1.8718,1.8718
EURNZD,20040324,133400,1.8716,1.8716,1.8702,1.8702
EURNZD,20040324,133500,1.8698,1.8698,1.8692,1.8696
EURNZD,20040324,133600,1.8698,1.8700,1.8697,1.8697
EURNZD,20040324,133700,1.8695,1.8695,1.8687,1.8687
EURNZD,20040324,133800,1.8690,1.8699,1.8690,1.8699
EURNZD,20040324,133900,1.8696,1.8696,1.8684,1.8687
EURNZD,20040324,134000,1.8685,1.8685,1.8681,1.8684
EURNZD,20040324,134100,1.8682,1.8685,1.8681,1.8685
EURNZD,20040324,134200,1.8685,1.8685,1.8679,1.8679
EURNZD,20040324,134300,1.8674,1.8674,1.8668,1.8670
EURNZD,20040324,134400,1.8671,1.8679,1.8671,1.8679
EURNZD,20040324,134500,1.8680,1.8680,1.8670,1.8670
EURNZD,20040324,134600,1.8671,1.8671,1.8665,1.8665
EURNZD,20040324,134700,1.8664,1.8664,1.8657,1.8657
EURNZD,20040324,134800,1.8656,1.8663,1.8655,1.8663
EURNZD,20040324,134900,1.8664,1.8664,1.8660,1.8660
EURNZD,20040324,135000,1.8661,1.8668,1.8661,1.8668
EURNZD,20040324,135100,1.8670,1.8671,1.8669,1.8671
EURNZD,20040324,135200,1.8672,1.8677,1.8672,1.8675
EURNZD,20040324,135300,1.8677,1.8719,1.8677,1.8719
EURNZD,20040324,135400,1.8720,1.8720,1.8700,1.8702
EURNZD,20040324,135500,1.8700,1.8700,1.8696,1.8698
EURNZD,20040324,135600,1.8699,1.8718,1.8699,1.8714
EURNZD,20040324,135700,1.8711,1.8712,1.8708,1.8708
EURNZD,20040324,135800,1.8703,1.8703,1.8699,1.8699
EURNZD,20040324,135900,1.8700,1.8703,1.8700,1.8703
EURNZD,20040324,140000,1.8705,1.8705,1.8697,1.8697
EURNZD,20040324,140100,1.8699,1.8699,1.8697,1.8698
EURNZD,20040324,140200,1.8699,1.8706,1.8698,1.8706
EURNZD,20040324,140300,1.8705,1.8705,1.8701,1.8702
EURNZD,20040324,140400,1.8701,1.8712,1.8701,1.8709
EURNZD,20040324,140500,1.8710,1.8712,1.8710,1.8712
EURNZD,20040324,140600,1.8713,1.8716,1.8713,1.8716
EURNZD,20040324,140700,1.8716,1.8716,1.8716,1.8716
EURNZD,20040324,140800,1.8718,1.8719,1.8718,1.8718
EURNZD,20040324,140900,1.8716,1.8716,1.8708,1.8708
EURNZD,20040324,141000,1.8703,1.8704,1.8702,1.8704
EURNZD,20040324,141100,1.8707,1.8709,1.8707,1.8707
EURNZD,20040324,141200,1.8706,1.8706,1.8706,1.8706
EURNZD,20040324,141300,1.8706,1.8712,1.8702,1.8712
EURNZD,20040324,141400,1.8715,1.8715,1.8713,1.8714
EURNZD,20040324,141500,1.8715,1.8720,1.8715,1.8720
EURNZD,20040324,141600,1.8719,1.8719,1.8719,1.8719
EURNZD,20040324,141700,1.8719,1.8719,1.8718,1.8719
EURNZD,20040324,141800,1.8720,1.8722,1.8720,1.8722
EURNZD,20040324,141900,1.8721,1.8721,1.8720,1.8721
EURNZD,20040324,142000,1.8721,1.8726,1.8721,1.8725
EURNZD,20040324,142100,1.8723,1.8723,1.8720,1.8720
EURNZD,20040324,142200,1.8721,1.8722,1.8716,1.8719
EURNZD,20040324,142300,1.8721,1.8724,1.8721,1.8723
EURNZD,20040324,142400,1.8722,1.8722,1.8710,1.8710
EURNZD,20040324,142500,1.8708,1.8708,1.8706,1.8706
EURNZD,20040324,142600,1.8704,1.8708,1.8704,1.8708
EURNZD,20040324,142700,1.8708,1.8713,1.8708,1.8711
EURNZD,20040324,142800,1.8709,1.8709,1.8703,1.8703
EURNZD,20040324,142900,1.8701,1.8706,1.8701,1.8706
EURNZD,20040324,143000,1.8705,1.8705,1.8700,1.8700
EURNZD,20040324,143100,1.8701,1.8701,1.8686,1.8697
EURNZD,20040324,143200,1.8695,1.8699,1.8691,1.8697
EURNZD,20040324,143300,1.8696,1.8696,1.8677,1.8678
EURNZD,20040324,143400,1.8679,1.8685,1.8679,1.8680
EURNZD,20040324,143500,1.8681,1.8692,1.8681,1.8692
EURNZD,20040324,143600,1.8693,1.8698,1.8693,1.8694
EURNZD,20040324,143700,1.8696,1.8700,1.8696,1.8697
EURNZD,20040324,143800,1.8695,1.8702,1.8695,1.8701
EURNZD,20040324,143900,1.8700,1.8700,1.8689,1.8689
EURNZD,20040324,144000,1.8688,1.8697,1.8688,1.8697
EURNZD,20040324,144100,1.8702,1.8709,1.8701,1.8709
EURNZD,20040324,144200,1.8712,1.8725,1.8712,1.8723
EURNZD,20040324,144300,1.8722,1.8722,1.8715,1.8715
EURNZD,20040324,144400,1.8712,1.8712,1.8704,1.8704
EURNZD,20040324,144500,1.8704,1.8704,1.8695,1.8695
EURNZD,20040324,144600,1.8695,1.8695,1.8693,1.8693
EURNZD,20040324,144700,1.8693,1.8693,1.8688,1.8688
EURNZD,20040324,144800,1.8689,1.8692,1.8689,1.8692
EURNZD,20040324,144900,1.8691,1.8695,1.8691,1.8695
EURNZD,20040324,145000,1.8694,1.8697,1.8694,1.8694
EURNZD,20040324,145100,1.8693,1.8693,1.8686,1.8686
EURNZD,20040324,145200,1.8685,1.8685,1.8682,1.8682
EURNZD,20040324,145300,1.8681,1.8689,1.8681,1.8688
EURNZD,20040324,145400,1.8686,1.8688,1.8686,1.8688
EURNZD,20040324,145500,1.8691,1.8693,1.8688,1.8693
EURNZD,20040324,145600,1.8695,1.8701,1.8695,1.8700
EURNZD,20040324,145700,1.8700,1.8700,1.8695,1.8695
EURNZD,20040324,145800,1.8693,1.8693,1.8691,1.8691
EURNZD,20040324,145900,1.8690,1.8693,1.8690,1.8690
EURNZD,20040324,150000,1.8688,1.8688,1.8678,1.8678
EURNZD,20040324,150100,1.8677,1.8677,1.8667,1.8667
EURNZD,20040324,150200,1.8664,1.8667,1.8664,1.8667
EURNZD,20040324,150300,1.8671,1.8671,1.8670,1.8670
EURNZD,20040324,150400,1.8671,1.8673,1.8668,1.8668
EURNZD,20040324,150500,1.8666,1.8666,1.8666,1.8666
EURNZD,20040324,150600,1.8667,1.8667,1.8662,1.8663
EURNZD,20040324,150700,1.8666,1.8676,1.8666,1.8676
EURNZD,20040324,150800,1.8678,1.8683,1.8674,1.8674
EURNZD,20040324,150900,1.8674,1.8677,1.8674,1.8677
EURNZD,20040324,151000,1.8679,1.8680,1.8679,1.8680
EURNZD,20040324,151100,1.8681,1.8692,1.8681,1.8683
EURNZD,20040324,151200,1.8681,1.8684,1.8681,1.8684
EURNZD,20040324,151300,1.8686,1.8691,1.8686,1.8691
EURNZD,20040324,151400,1.8692,1.8696,1.8692,1.8696
EURNZD,20040324,151500,1.8697,1.8697,1.8693,1.8693
EURNZD,20040324,151600,1.8691,1.8691,1.8687,1.8687
EURNZD,20040324,151700,1.8688,1.8688,1.8687,1.8688
EURNZD,20040324,151800,1.8690,1.8692,1.8690,1.8692
EURNZD,20040324,151900,1.8693,1.8693,1.8692,1.8692
EURNZD,20040324,152000,1.8693,1.8693,1.8688,1.8688
EURNZD,20040324,152100,1.8690,1.8698,1.8690,1.8698
EURNZD,20040324,152200,1.8699,1.8706,1.8699,1.8706
EURNZD,20040324,152300,1.8704,1.8704,1.8700,1.8700
EURNZD,20040324,152400,1.8700,1.8700,1.8700,1.8700
EURNZD,20040324,152500,1.8701,1.8702,1.8701,1.8702
EURNZD,20040324,152600,1.8702,1.8702,1.8702,1.8702
EURNZD,20040324,152700,1.8702,1.8703,1.8702,1.8703
EURNZD,20040324,152800,1.8703,1.8703,1.8702,1.8703
EURNZD,20040324,152900,1.8704,1.8706,1.8704,1.8706
EURNZD,20040324,153000,1.8706,1.8715,1.8706,1.8715
EURNZD,20040324,153100,1.8716,1.8718,1.8713,1.8714
EURNZD,20040324,153200,1.8716,1.8743,1.8716,1.8740
EURNZD,20040324,153300,1.8738,1.8740,1.8735,1.8740
EURNZD,20040324,153400,1.8739,1.8740,1.8738,1.8740
EURNZD,20040324,153500,1.8741,1.8747,1.8741,1.8746
EURNZD,20040324,153600,1.8745,1.8745,1.8741,1.8741
EURNZD,20040324,153700,1.8739,1.8739,1.8733,1.8735
EURNZD,20040324,153800,1.8737,1.8737,1.8736,1.8737
EURNZD,20040324,153900,1.8737,1.8739,1.8736,1.8738
EURNZD,20040324,154000,1.8735,1.8735,1.8728,1.8728
EURNZD,20040324,154100,1.8728,1.8728,1.8726,1.8726
EURNZD,20040324,154200,1.8725,1.8729,1.8725,1.8729
EURNZD,20040324,154300,1.8731,1.8732,1.8730,1.8731
EURNZD,20040324,154400,1.8731,1.8731,1.8729,1.8729
EURNZD,20040324,154500,1.8728,1.8728,1.8721,1.8721
EURNZD,20040324,154600,1.8720,1.8720,1.8719,1.8720
EURNZD,20040324,154700,1.8721,1.8728,1.8721,1.8728
EURNZD,20040324,154800,1.8729,1.8734,1.8729,1.8734
EURNZD,20040324,154900,1.8733,1.8733,1.8727,1.8727
EURNZD,20040324,155000,1.8726,1.8726,1.8724,1.8724
EURNZD,20040324,155100,1.8723,1.8723,1.8720,1.8720
EURNZD,20040324,155200,1.8718,1.8718,1.8718,1.8718
EURNZD,20040324,155300,1.8718,1.8718,1.8718,1.8718
EURNZD,20040324,155400,1.8718,1.8718,1.8716,1.8716
EURNZD,20040324,155500,1.8716,1.8716,1.8714,1.8714
EURNZD,20040324,155600,1.8714,1.8715,1.8712,1.8715
EURNZD,20040324,155700,1.8714,1.8714,1.8711,1.8711
EURNZD,20040324,155800,1.8711,1.8711,1.8709,1.8709
EURNZD,20040324,155900,1.8709,1.8713,1.8709,1.8713
EURNZD,20040324,160000,1.8712,1.8712,1.8709,1.8709
EURNZD,20040324,160100,1.8708,1.8708,1.8705,1.8705
EURNZD,20040324,160200,1.8704,1.8704,1.8700,1.8701
EURNZD,20040324,160300,1.8702,1.8712,1.8702,1.8712
EURNZD,20040324,160400,1.8712,1.8716,1.8712,1.8716
EURNZD,20040324,160500,1.8716,1.8720,1.8716,1.8717
EURNZD,20040324,160600,1.8715,1.8715,1.8712,1.8712
EURNZD,20040324,160700,1.8711,1.8711,1.8700,1.8700
EURNZD,20040324,160800,1.8699,1.8700,1.8699,1.8700
EURNZD,20040324,160900,1.8700,1.8702,1.8698,1.8702
EURNZD,20040324,161000,1.8702,1.8709,1.8702,1.8709
EURNZD,20040324,161100,1.8710,1.8717,1.8710,1.8712
EURNZD,20040324,161200,1.8711,1.8711,1.8706,1.8707
EURNZD,20040324,161300,1.8709,1.8715,1.8709,1.8711
EURNZD,20040324,161400,1.8713,1.8713,1.8710,1.8710
EURNZD,20040324,161500,1.8709,1.8727,1.8709,1.8727
EURNZD,20040324,161600,1.8725,1.8727,1.8725,1.8727
EURNZD,20040324,161700,1.8727,1.8728,1.8725,1.8728
EURNZD,20040324,161800,1.8729,1.8739,1.8729,1.8739
EURNZD,20040324,161900,1.8738,1.8738,1.8737,1.8738
EURNZD,20040324,162000,1.8739,1.8739,1.8732,1.8732
EURNZD,20040324,162100,1.8732,1.8736,1.8732,1.8736
EURNZD,20040324,162200,1.8737,1.8737,1.8734,1.8734
EURNZD,20040324,162300,1.8733,1.8734,1.8733,1.8734
EURNZD,20040324,162400,1.8734,1.8738,1.8734,1.8738
EURNZD,20040324,162500,1.8739,1.8739,1.8736,1.8736
EURNZD,20040324,162600,1.8737,1.8740,1.8737,1.8740
EURNZD,20040324,162700,1.8740,1.8740,1.8740,1.8740
EURNZD,20040324,162800,1.8738,1.8738,1.8738,1.8738
EURNZD,20040324,162900,1.8738,1.8739,1.8737,1.8737
EURNZD,20040324,163000,1.8735,1.8735,1.8734,1.8734
EURNZD,20040324,163100,1.8734,1.8734,1.8733,1.8733
EURNZD,20040324,163200,1.8733,1.8733,1.8729,1.8729
EURNZD,20040324,163300,1.8729,1.8729,1.8729,1.8729
EURNZD,20040324,163400,1.8730,1.8732,1.8730,1.8730
EURNZD,20040324,163500,1.8730,1.8730,1.8722,1.8722
EURNZD,20040324,163600,1.8721,1.8721,1.8715,1.8715
EURNZD,20040324,163700,1.8714,1.8714,1.8713,1.8714
EURNZD,20040324,163800,1.8714,1.8714,1.8714,1.8714
EURNZD,20040324,163900,1.8714,1.8714,1.8713,1.8713
EURNZD,20040324,164000,1.8711,1.8711,1.8709,1.8709
EURNZD,20040324,164100,1.8709,1.8714,1.8709,1.8714
EURNZD,20040324,164200,1.8714,1.8717,1.8714,1.8716
EURNZD,20040324,164300,1.8716,1.8716,1.8714,1.8714
EURNZD,20040324,164400,1.8711,1.8716,1.8711,1.8716
EURNZD,20040324,164500,1.8716,1.8716,1.8705,1.8705
EURNZD,20040324,164600,1.8702,1.8702,1.8700,1.8701
EURNZD,20040324,164700,1.8702,1.8707,1.8702,1.8707
EURNZD,20040324,164800,1.8708,1.8708,1.8706,1.8706
EURNZD,20040324,164900,1.8705,1.8705,1.8700,1.8700
EURNZD,20040324,165000,1.8700,1.8700,1.8697,1.8697
EURNZD,20040324,165100,1.8696,1.8696,1.8694,1.8694
EURNZD,20040324,165200,1.8694,1.8695,1.8693,1.8695
EURNZD,20040324,165300,1.8697,1.8698,1.8696,1.8698
EURNZD,20040324,165400,1.8699,1.8699,1.8695,1.8695
EURNZD,20040324,165500,1.8695,1.8699,1.8695,1.8699
EURNZD,20040324,165600,1.8700,1.8700,1.8697,1.8698
EURNZD,20040324,165700,1.8698,1.8698,1.8693,1.8693
EURNZD,20040324,165800,1.8693,1.8693,1.8689,1.8689
EURNZD,20040324,165900,1.8690,1.8690,1.8688,1.8688
EURNZD,20040324,170000,1.8688,1.8689,1.8688,1.8689
EURNZD,20040324,170100,1.8690,1.8692,1.8688,1.8688
EURNZD,20040324,170200,1.8686,1.8687,1.8686,1.8687
EURNZD,20040324,170300,1.8689,1.8689,1.8687,1.8687
EURNZD,20040324,170400,1.8688,1.8690,1.8688,1.8690
EURNZD,20040324,170500,1.8691,1.8691,1.8689,1.8689
EURNZD,20040324,170600,1.8688,1.8690,1.8688,1.8690
EURNZD,20040324,170700,1.8690,1.8690,1.8687,1.8687
EURNZD,20040324,170800,1.8685,1.8685,1.8679,1.8679
EURNZD,20040324,170900,1.8678,1.8691,1.8675,1.8691
EURNZD,20040324,171000,1.8690,1.8690,1.8684,1.8688
EURNZD,20040324,171100,1.8690,1.8690,1.8678,1.8678
EURNZD,20040324,171200,1.8679,1.8685,1.8677,1.8677
EURNZD,20040324,171300,1.8673,1.8677,1.8672,1.8677
EURNZD,20040324,171400,1.8678,1.8681,1.8678,1.8680
EURNZD,20040324,171500,1.8679,1.8679,1.8677,1.8677
EURNZD,20040324,171600,1.8674,1.8674,1.8665,1.8666
EURNZD,20040324,171700,1.8665,1.8665,1.8663,1.8663
EURNZD,20040324,171800,1.8663,1.8670,1.8663,1.8670
EURNZD,20040324,171900,1.8671,1.8672,1.8671,1.8671
EURNZD,20040324,172000,1.8671,1.8673,1.8670,1.8671
EURNZD,20040324,172100,1.8671,1.8671,1.8664,1.8664
EURNZD,20040324,172200,1.8665,1.8669,1.8658,1.8658
EURNZD,20040324,172300,1.8657,1.8657,1.8647,1.8647
EURNZD,20040324,172400,1.8644,1.8649,1.8643,1.8649
EURNZD,20040324,172500,1.8650,1.8658,1.8649,1.8658
EURNZD,20040324,172600,1.8656,1.8656,1.8651,1.8655
EURNZD,20040324,172700,1.8653,1.8653,1.8635,1.8635
EURNZD,20040324,172800,1.8637,1.8651,1.8637,1.8651
EURNZD,20040324,172900,1.8652,1.8656,1.8650,1.8650
EURNZD,20040324,173000,1.8647,1.8648,1.8647,1.8648
EURNZD,20040324,173100,1.8650,1.8653,1.8650,1.8652
EURNZD,20040324,173200,1.8653,1.8655,1.8650,1.8651
EURNZD,20040324,173300,1.8650,1.8650,1.8637,1.8637
EURNZD,20040324,173400,1.8635,1.8635,1.8630,1.8634
EURNZD,20040324,173500,1.8633,1.8638,1.8633,1.8638
EURNZD,20040324,173600,1.8639,1.8641,1.8633,1.8633
EURNZD,20040324,173700,1.8630,1.8630,1.8614,1.8614
EURNZD,20040324,173800,1.8620,1.8623,1.8620,1.8623
EURNZD,20040324,173900,1.8625,1.8627,1.8622,1.8622
EURNZD,20040324,174000,1.8621,1.8627,1.8621,1.8627
EURNZD,20040324,174100,1.8631,1.8634,1.8631,1.8633
EURNZD,20040324,174200,1.8633,1.8633,1.8625,1.8625
EURNZD,20040324,174300,1.8623,1.8626,1.8623,1.8626
EURNZD,20040324,174400,1.8626,1.8628,1.8626,1.8628
EURNZD,20040324,174500,1.8629,1.8629,1.8629,1.8629
EURNZD,20040324,174600,1.8629,1.8631,1.8629,1.8630
EURNZD,20040324,174700,1.8629,1.8629,1.8628,1.8628
EURNZD,20040324,174800,1.8626,1.8626,1.8616,1.8616
EURNZD,20040324,174900,1.8618,1.8618,1.8618,1.8618
EURNZD,20040324,175000,1.8619,1.8625,1.8619,1.8625
EURNZD,20040324,175100,1.8625,1.8625,1.8624,1.8624
EURNZD,20040324,175200,1.8623,1.8625,1.8623,1.8625
EURNZD,20040324,175300,1.8624,1.8624,1.8622,1.8622
EURNZD,20040324,175400,1.8620,1.8620,1.8619,1.8620
EURNZD,20040324,175500,1.8619,1.8620,1.8618,1.8620
EURNZD,20040324,175600,1.8620,1.8622,1.8620,1.8621
EURNZD,20040324,175700,1.8621,1.8621,1.8616,1.8619
EURNZD,20040324,175800,1.8620,1.8625,1.8620,1.8625
EURNZD,20040324,175900,1.8625,1.8626,1.8625,1.8625
EURNZD,20040324,180000,1.8625,1.8625,1.8617,1.8617
EURNZD,20040324,180100,1.8616,1.8616,1.8609,1.8609
EURNZD,20040324,180200,1.8611,1.8612,1.8611,1.8611
EURNZD,20040324,180300,1.8609,1.8618,1.8608,1.8618
EURNZD,20040324,180400,1.8619,1.8620,1.8619,1.8620
EURNZD,20040324,180500,1.8620,1.8620,1.8614,1.8614
EURNZD,20040324,180600,1.8615,1.8618,1.8615,1.8618
EURNZD,20040324,180700,1.8619,1.8622,1.8619,1.8622
EURNZD,20040324,180800,1.8623,1.8623,1.8621,1.8621
EURNZD,20040324,180900,1.8622,1.8622,1.8621,1.8621
EURNZD,20040324,181000,1.8621,1.8621,1.8620,1.8620
EURNZD,20040324,181100,1.8620,1.8621,1.8620,1.8621
EURNZD,20040324,181200,1.8621,1.8621,1.8621,1.8621
EURNZD,20040324,181300,1.8621,1.8621,1.8621,1.8621
EURNZD,20040324,181400,1.8621,1.8630,1.8621,1.8630
EURNZD,20040324,181500,1.8630,1.8630,1.8627,1.8627
EURNZD,20040324,181600,1.8627,1.8627,1.8623,1.8623
EURNZD,20040324,181700,1.8623,1.8625,1.8623,1.8625
EURNZD,20040324,181800,1.8625,1.8629,1.8625,1.8626
EURNZD,20040324,181900,1.8623,1.8623,1.8622,1.8622
EURNZD,20040324,182000,1.8622,1.8623,1.8622,1.8623
EURNZD,20040324,182100,1.8623,1.8625,1.8623,1.8625
EURNZD,20040324,182200,1.8623,1.8623,1.8621,1.8621
EURNZD,20040324,182300,1.8621,1.8621,1.8620,1.8620
EURNZD,20040324,182400,1.8620,1.8622,1.8620,1.8620
EURNZD,20040324,182500,1.8619,1.8619,1.8619,1.8619
EURNZD,20040324,182600,1.8620,1.8623,1.8620,1.8623
EURNZD,20040324,182700,1.8623,1.8623,1.8623,1.8623
EURNZD,20040324,182800,1.8624,1.8628,1.8624,1.8628
EURNZD,20040324,182900,1.8628,1.8628,1.8626,1.8626
EURNZD,20040324,183000,1.8626,1.8626,1.8618,1.8618
EURNZD,20040324,183100,1.8617,1.8618,1.8616,1.8618
EURNZD,20040324,183200,1.8618,1.8618,1.8616,1.8616
EURNZD,20040324,183300,1.8614,1.8614,1.8609,1.8609
EURNZD,20040324,183400,1.8609,1.8610,1.8606,1.8610
EURNZD,20040324,183500,1.8611,1.8611,1.8602,1.8602
EURNZD,20040324,183600,1.8604,1.8604,1.8595,1.8599
EURNZD,20040324,183700,1.8601,1.8602,1.8595,1.8595
EURNZD,20040324,183800,1.8592,1.8592,1.8587,1.8587
EURNZD,20040324,183900,1.8588,1.8597,1.8588,1.8595
EURNZD,20040324,184000,1.8595,1.8595,1.8583,1.8583
EURNZD,20040324,184100,1.8581,1.8581,1.8576,1.8578
EURNZD,20040324,184200,1.8577,1.8577,1.8569,1.8569
EURNZD,20040324,184300,1.8569,1.8573,1.8569,1.8573
EURNZD,20040324,184400,1.8574,1.8578,1.8574,1.8576
EURNZD,20040324,184500,1.8572,1.8572,1.8559,1.8559
EURNZD,20040324,184600,1.8554,1.8554,1.8544,1.8544
EURNZD,20040324,184700,1.8543,1.8543,1.8537,1.8537
EURNZD,20040324,184800,1.8536,1.8540,1.8536,1.8540
EURNZD,20040324,184900,1.8540,1.8544,1.8540,1.8544
EURNZD,20040324,185000,1.8544,1.8551,1.8544,1.8551
EURNZD,20040324,185100,1.8553,1.8553,1.8552,1.8552
EURNZD,20040324,185200,1.8552,1.8552,1.8547,1.8547
EURNZD,20040324,185300,1.8547,1.8550,1.8547,1.8550
EURNZD,20040324,185400,1.8550,1.8550,1.8549,1.8550
EURNZD,20040324,185500,1.8551,1.8558,1.8551,1.8558
EURNZD,20040324,185600,1.8559,1.8565,1.8559,1.8565
EURNZD,20040324,185700,1.8565,1.8567,1.8563,1.8563
EURNZD,20040324,185800,1.8562,1.8562,1.8556,1.8556
EURNZD,20040324,185900,1.8555,1.8556,1.8555,1.8556
EURNZD,20040324,190000,1.8556,1.8556,1.8556,1.8556
EURNZD,20040324,190100,1.8556,1.8558,1.8555,1.8558
EURNZD,20040324,190200,1.8558,1.8560,1.8558,1.8560
EURNZD,20040324,190300,1.8561,1.8570,1.8561,1.8570
EURNZD,20040324,190400,1.8571,1.8579,1.8571,1.8579
EURNZD,20040324,190500,1.8581,1.8583,1.8578,1.8578
EURNZD,20040324,190600,1.8577,1.8577,1.8572,1.8572
EURNZD,20040324,190700,1.8569,1.8570,1.8569,1.8570
EURNZD,20040324,190800,1.8572,1.8582,1.8572,1.8582
EURNZD,20040324,190900,1.8581,1.8581,1.8578,1.8579
EURNZD,20040324,191000,1.8578,1.8578,1.8578,1.8578
EURNZD,20040324,191100,1.8579,1.8579,1.8579,1.8579
EURNZD,20040324,191200,1.8579,1.8579,1.8574,1.8574
EURNZD,20040324,191300,1.8572,1.8572,1.8571,1.8571
EURNZD,20040324,191400,1.8571,1.8571,1.8571,1.8571
EURNZD,20040324,191500,1.8571,1.8571,1.8568,1.8568
EURNZD,20040324,191600,1.8568,1.8568,1.8568,1.8568
EURNZD,20040324,191700,1.8568,1.8572,1.8568,1.8572
EURNZD,20040324,191800,1.8572,1.8572,1.8572,1.8572
EURNZD,20040324,191900,1.8572,1.8576,1.8572,1.8576
EURNZD,20040324,192000,1.8577,1.8582,1.8577,1.8582
EURNZD,20040324,192100,1.8582,1.8582,1.8582,1.8582
EURNZD,20040324,192200,1.8580,1.8580,1.8579,1.8579
EURNZD,20040324,192300,1.8579,1.8580,1.8579,1.8580
EURNZD,20040324,192400,1.8580,1.8580,1.8580,1.8580
EURNZD,20040324,192500,1.8580,1.8580,1.8579,1.8579
EURNZD,20040324,192600,1.8579,1.8579,1.8578,1.8578
EURNZD,20040324,192700,1.8577,1.8577,1.8577,1.8577
EURNZD,20040324,192800,1.8577,1.8577,1.8574,1.8574
EURNZD,20040324,192900,1.8574,1.8576,1.8574,1.8576
EURNZD,20040324,193000,1.8575,1.8575,1.8574,1.8574
EURNZD,20040324,193100,1.8574,1.8574,1.8571,1.8574
EURNZD,20040324,193200,1.8574,1.8574,1.8574,1.8574
EURNZD,20040324,193300,1.8573,1.8573,1.8573,1.8573
EURNZD,20040324,193400,1.8573,1.8573,1.8573,1.8573
EURNZD,20040324,193500,1.8573,1.8573,1.8569,1.8569
EURNZD,20040324,193600,1.8568,1.8568,1.8564,1.8565
EURNZD,20040324,193700,1.8567,1.8567,1.8565,1.8565
EURNZD,20040324,193800,1.8570,1.8584,1.8570,1.8584
EURNZD,20040324,193900,1.8585,1.8585,1.8579,1.8579
EURNZD,20040324,194000,1.8578,1.8578,1.8561,1.8564
EURNZD,20040324,194100,1.8565,1.8572,1.8565,1.8567
EURNZD,20040324,194200,1.8564,1.8564,1.8558,1.8558
EURNZD,20040324,194300,1.8562,1.8577,1.8562,1.8572
EURNZD,20040324,194400,1.8574,1.8581,1.8574,1.8581
EURNZD,20040324,194500,1.8582,1.8582,1.8581,1.8581
EURNZD,20040324,194600,1.8579,1.8579,1.8578,1.8578
EURNZD,20040324,194700,1.8580,1.8582,1.8579,1.8582
EURNZD,20040324,194800,1.8582,1.8587,1.8577,1.8580
EURNZD,20040324,194900,1.8579,1.8583,1.8579,1.8583
EURNZD,20040324,195000,1.8582,1.8582,1.8569,1.8569
EURNZD,20040324,195100,1.8570,1.8571,1.8570,1.8571
EURNZD,20040324,195200,1.8572,1.8576,1.8572,1.8576
EURNZD,20040324,195300,1.8578,1.8585,1.8578,1.8585
EURNZD,20040324,195400,1.8586,1.8590,1.8586,1.8590
EURNZD,20040324,195500,1.8592,1.8593,1.8592,1.8592
EURNZD,20040324,195600,1.8592,1.8592,1.8591,1.8591
EURNZD,20040324,195700,1.8590,1.8590,1.8585,1.8585
EURNZD,20040324,195800,1.8585,1.8585,1.8576,1.8576
EURNZD,20040324,195900,1.8575,1.8575,1.8575,1.8575
EURNZD,20040324,200000,1.8575,1.8586,1.8575,1.8586
EURNZD,20040324,200100,1.8586,1.8587,1.8586,1.8586
EURNZD,20040324,200200,1.8585,1.8585,1.8579,1.8581
EURNZD,20040324,200300,1.8582,1.8582,1.8574,1.8574
EURNZD,20040324,200400,1.8573,1.8574,1.8573,1.8574
EURNZD,20040324,200500,1.8574,1.8574,1.8572,1.8574
EURNZD,20040324,200600,1.8575,1.8575,1.8572,1.8572
EURNZD,20040324,200700,1.8572,1.8576,1.8572,1.8576
EURNZD,20040324,200800,1.8578,1.8582,1.8578,1.8582
EURNZD,20040324,200900,1.8582,1.8582,1.8579,1.8579
EURNZD,20040324,201000,1.8579,1.8581,1.8579,1.8581
EURNZD,20040324,201100,1.8580,1.8580,1.8577,1.8577
EURNZD,20040324,201200,1.8576,1.8576,1.8575,1.8575
EURNZD,20040324,201300,1.8575,1.8575,1.8575,1.8575
EURNZD,20040324,201400,1.8575,1.8576,1.8575,1.8576
EURNZD,20040324,201500,1.8576,1.8576,1.8576,1.8576
EURNZD,20040324,201600,1.8575,1.8575,1.8570,1.8570
EURNZD,20040324,201700,1.8569,1.8569,1.8567,1.8567
EURNZD,20040324,201800,1.8570,1.8577,1.8570,1.8574
EURNZD,20040324,201900,1.8576,1.8582,1.8576,1.8582
EURNZD,20040324,202000,1.8583,1.8583,1.8579,1.8579
EURNZD,20040324,202100,1.8578,1.8581,1.8578,1.8581
EURNZD,20040324,202200,1.8579,1.8579,1.8578,1.8578
EURNZD,20040324,202300,1.8579,1.8581,1.8579,1.8581
EURNZD,20040324,202400,1.8582,1.8582,1.8579,1.8579
EURNZD,20040324,202500,1.8577,1.8580,1.8577,1.8580
EURNZD,20040324,202600,1.8581,1.8582,1.8581,1.8582
EURNZD,20040324,202700,1.8582,1.8585,1.8582,1.8585
EURNZD,20040324,202800,1.8586,1.8586,1.8582,1.8582
EURNZD,20040324,202900,1.8581,1.8581,1.8576,1.8576
EURNZD,20040324,203000,1.8577,1.8578,1.8577,1.8578
EURNZD,20040324,203100,1.8581,1.8584,1.8581,1.8584
EURNZD,20040324,203200,1.8584,1.8585,1.8581,1.8585
EURNZD,20040324,203300,1.8586,1.8600,1.8586,1.8600
EURNZD,20040324,203400,1.8600,1.8600,1.8597,1.8597
EURNZD,20040324,203500,1.8600,1.8606,1.8600,1.8606
EURNZD,20040324,203600,1.8608,1.8613,1.8608,1.8611
EURNZD,20040324,203700,1.8609,1.8609,1.8604,1.8604
EURNZD,20040324,203800,1.8604,1.8604,1.8600,1.8600
EURNZD,20040324,203900,1.8599,1.8599,1.8594,1.8594
EURNZD,20040324,204000,1.8596,1.8602,1.8596,1.8602
EURNZD,20040324,204100,1.8604,1.8606,1.8604,1.8606
EURNZD,20040324,204200,1.8606,1.8606,1.8605,1.8605
EURNZD,20040324,204300,1.8604,1.8604,1.8602,1.8602
EURNZD,20040324,204400,1.8605,1.8611,1.8605,1.8611
EURNZD,20040324,204500,1.8609,1.8609,1.8599,1.8599
EURNZD,20040324,204600,1.8596,1.8596,1.8584,1.8585
EURNZD,20040324,204700,1.8586,1.8593,1.8586,1.8589
EURNZD,20040324,204800,1.8589,1.8590,1.8585,1.8588
EURNZD,20040324,204900,1.8586,1.8586,1.8573,1.8573
EURNZD,20040324,205000,1.8574,1.8576,1.8574,1.8576
EURNZD,20040324,205100,1.8580,1.8591,1.8580,1.8591
EURNZD,20040324,205200,1.8592,1.8593,1.8590,1.8590
EURNZD,20040324,205300,1.8588,1.8588,1.8579,1.8579
EURNZD,20040324,205400,1.8577,1.8577,1.8575,1.8575
EURNZD,20040324,205500,1.8576,1.8579,1.8576,1.8578
EURNZD,20040324,205600,1.8579,1.8581,1.8578,1.8578
EURNZD,20040324,205700,1.8577,1.8577,1.8568,1.8571
EURNZD,20040324,205800,1.8576,1.8582,1.8576,1.8582
EURNZD,20040324,205900,1.8583,1.8583,1.8577,1.8577
EURNZD,20040324,210000,1.8576,1.8576,1.8574,1.8574
EURNZD,20040324,210100,1.8574,1.8578,1.8574,1.8578
EURNZD,20040324,210200,1.8578,1.8578,1.8577,1.8577
EURNZD,20040324,210300,1.8576,1.8576,1.8576,1.8576
EURNZD,20040324,210400,1.8578,1.8580,1.8578,1.8580
EURNZD,20040324,210500,1.8580,1.8581,1.8580,1.8581
EURNZD,20040324,210600,1.8581,1.8581,1.8581,1.8581
EURNZD,20040324,210700,1.8588,1.8588,1.8588,1.8588
EURNZD,20040324,210800,1.8586,1.8586,1.8585,1.8586
EURNZD,20040324,210900,1.8586,1.8590,1.8585,1.8590
EURNZD,20040324,211000,1.8593,1.8598,1.8593,1.8598
EURNZD,20040324,211100,1.8598,1.8598,1.8598,1.8598
EURNZD,20040324,211200,1.8600,1.8600,1.8597,1.8597
EURNZD,20040324,211300,1.8600,1.8601,1.8600,1.8601
EURNZD,20040324,211400,1.8602,1.8602,1.8598,1.8598
EURNZD,20040324,211500,1.8596,1.8599,1.8595,1.8599
EURNZD,20040324,211600,1.8600,1.8602,1.8599,1.8599
EURNZD,20040324,211700,1.8599,1.8602,1.8599,1.8602
EURNZD,20040324,211800,1.8602,1.8602,1.8602,1.8602
EURNZD,20040324,211900,1.8602,1.8605,1.8602,1.8605
EURNZD,20040324,212000,1.8605,1.8605,1.8601,1.8601
EURNZD,20040324,212100,1.8601,1.8602,1.8601,1.8601
EURNZD,20040324,212200,1.8600,1.8600,1.8598,1.8599
EURNZD,20040324,212300,1.8599,1.8599,1.8599,1.8599
EURNZD,20040324,212400,1.8600,1.8600,1.8600,1.8600
EURNZD,20040324,212500,1.8600,1.8601,1.8600,1.8601
EURNZD,20040324,212600,1.8598,1.8598,1.8595,1.8595
EURNZD,20040324,212700,1.8595,1.8595,1.8595,1.8595
EURNZD,20040324,212800,1.8595,1.8595,1.8595,1.8595
EURNZD,20040324,212900,1.8593,1.8593,1.8584,1.8584
EURNZD,20040324,213000,1.8583,1.8583,1.8583,1.8583
EURNZD,20040324,213100,1.8583,1.8586,1.8583,1.8586
EURNZD,20040324,213200,1.8586,1.8586,1.8586,1.8586
EURNZD,20040324,213300,1.8588,1.8594,1.8588,1.8594
EURNZD,20040324,213400,1.8594,1.8594,1.8594,1.8594
EURNZD,20040324,213500,1.8595,1.8595,1.8594,1.8594
EURNZD,20040324,213600,1.8594,1.8594,1.8594,1.8594
EURNZD,20040324,213700,1.8595,1.8597,1.8595,1.8597
EURNZD,20040324,213800,1.8598,1.8602,1.8598,1.8598
EURNZD,20040324,213900,1.8597,1.8597,1.8595,1.8595
EURNZD,20040324,214000,1.8595,1.8595,1.8595,1.8595
EURNZD,20040324,214100,1.8595,1.8597,1.8595,1.8597
EURNZD,20040324,214200,1.8597,1.8598,1.8597,1.8598
EURNZD,20040324,214300,1.8600,1.8601,1.8600,1.8601
EURNZD,20040324,214400,1.8601,1.8601,1.8598,1.8600
EURNZD,20040324,214500,1.8601,1.8602,1.8601,1.8602
EURNZD,20040324,214600,1.8602,1.8602,1.8602,1.8602
EURNZD,20040324,214700,1.8604,1.8605,1.8604,1.8605
EURNZD,20040324,214800,1.8605,1.8605,1.8605,1.8605
EURNZD,20040324,214900,1.8605,1.8605,1.8604,1.8605
EURNZD,20040324,215000,1.8605,1.8605,1.8604,1.8604
EURNZD,20040324,215100,1.8604,1.8604,1.8604,1.8604
EURNZD,20040324,215200,1.8604,1.8604,1.8602,1.8602
EURNZD,20040324,215300,1.8600,1.8600,1.8599,1.8599
EURNZD,20040324,215400,1.8599,1.8602,1.8599,1.8600
EURNZD,20040324,215500,1.8600,1.8600,1.8600,1.8600
EURNZD,20040324,215600,1.8595,1.8595,1.8593,1.8593
EURNZD,20040324,215700,1.8593,1.8593,1.8592,1.8592
EURNZD,20040324,215800,1.8592,1.8592,1.8592,1.8592
EURNZD,20040324,215900,1.8594,1.8597,1.8594,1.8597
EURNZD,20040324,220000,1.8598,1.8598,1.8593,1.8593
EURNZD,20040324,220100,1.8591,1.8595,1.8589,1.8595
EURNZD,20040324,220200,1.8595,1.8595,1.8595,1.8595
EURNZD,20040324,220300,1.8596,1.8596,1.8596,1.8596
EURNZD,20040324,220400,1.8596,1.8599,1.8596,1.8599
EURNZD,20040324,220500,1.8599,1.8599,1.8599,1.8599
EURNZD,20040324,220600,1.8599,1.8599,1.8598,1.8598
EURNZD,20040324,220700,1.8600,1.8600,1.8600,1.8600
EURNZD,20040324,220800,1.8600,1.8600,1.8600,1.8600
EURNZD,20040324,220900,1.8601,1.8601,1.8601,1.8601
EURNZD,20040324,221000,1.8601,1.8601,1.8601,1.8601
EURNZD,20040324,221100,1.8602,1.8602,1.8602,1.8602
EURNZD,20040324,221200,1.8604,1.8604,1.8604,1.8604
EURNZD,20040324,221300,1.8604,1.8604,1.8604,1.8604
EURNZD,20040324,221400,1.8604,1.8604,1.8604,1.8604
EURNZD,20040324,221500,1.8604,1.8604,1.8602,1.8602
EURNZD,20040324,221600,1.8602,1.8603,1.8602,1.8603
EURNZD,20040324,221700,1.8603,1.8603,1.8603,1.8603
EURNZD,20040324,221800,1.8603,1.8603,1.8602,1.8602
EURNZD,20040324,221900,1.8601,1.8602,1.8601,1.8602
EURNZD,20040324,222000,1.8602,1.8604,1.8602,1.8604
EURNZD,20040324,222100,1.8604,1.8604,1.8604,1.8604
EURNZD,20040324,222200,1.8604,1.8604,1.8602,1.8602
EURNZD,20040324,222300,1.8601,1.8601,1.8601,1.8601
EURNZD,20040324,222400,1.8601,1.8601,1.8601,1.8601
EURNZD,20040324,222500,1.8601,1.8601,1.8601,1.8601
EURNZD,20040324,222600,1.8604,1.8607,1.8604,1.8607
EURNZD,20040324,222700,1.8607,1.8607,1.8607,1.8607
EURNZD,20040324,222800,1.8607,1.8607,1.8604,1.8604
EURNZD,20040324,222900,1.8602,1.8602,1.8599,1.8600
EURNZD,20040324,223000,1.8602,1.8604,1.8602,1.8604
EURNZD,20040324,223100,1.8605,1.8607,1.8605,1.8605
EURNZD,20040324,223200,1.8605,1.8607,1.8605,1.8607
EURNZD,20040324,223300,1.8607,1.8607,1.8606,1.8607
EURNZD,20040324,223400,1.8607,1.8607,1.8607,1.8607
EURNZD,20040324,223500,1.8607,1.8607,1.8607,1.8607
EURNZD,20040324,223600,1.8606,1.8606,1.8603,1.8603
EURNZD,20040324,223700,1.8603,1.8603,1.8603,1.8603
EURNZD,20040324,223800,1.8603,1.8605,1.8603,1.8605
EURNZD,20040324,223900,1.8605,1.8606,1.8605,1.8606
EURNZD,20040324,224000,1.8606,1.8608,1.8606,1.8608
EURNZD,20040324,224100,1.8609,1.8609,1.8609,1.8609
EURNZD,20040324,224200,1.8609,1.8612,1.8609,1.8612
EURNZD,20040324,224300,1.8613,1.8613,1.8613,1.8613
EURNZD,20040324,224400,1.8611,1.8611,1.8609,1.8609
EURNZD,20040324,224500,1.8611,1.8616,1.8611,1.8616
EURNZD,20040324,224600,1.8616,1.8616,1.8612,1.8612
EURNZD,20040324,224700,1.8611,1.8611,1.8608,1.8609
EURNZD,20040324,224800,1.8610,1.8613,1.8610,1.8613
EURNZD,20040324,224900,1.8613,1.8614,1.8613,1.8614
EURNZD,20040324,225000,1.8614,1.8615,1.8614,1.8615
EURNZD,20040324,225100,1.8614,1.8614,1.8612,1.8612
EURNZD,20040324,225200,1.8612,1.8616,1.8611,1.8616
EURNZD,20040324,225300,1.8617,1.8620,1.8617,1.8620
EURNZD,20040324,225400,1.8621,1.8621,1.8621,1.8621
EURNZD,20040324,225500,1.8621,1.8622,1.8621,1.8622
EURNZD,20040324,225600,1.8622,1.8622,1.8621,1.8621
EURNZD,20040324,225700,1.8620,1.8620,1.8620,1.8620
EURNZD,20040324,225800,1.8620,1.8620,1.8618,1.8618
EURNZD,20040324,225900,1.8618,1.8618,1.8617,1.8617
EURNZD,20040324,230000,1.8619,1.8619,1.8616,1.8616
EURNZD,20040324,230100,1.8616,1.8620,1.8616,1.8620
EURNZD,20040324,230200,1.8620,1.8620,1.8620,1.8620
EURNZD,20040324,230300,1.8620,1.8620,1.8620,1.8620
EURNZD,20040324,230400,1.8620,1.8621,1.8620,1.8620
EURNZD,20040324,230500,1.8620,1.8620,1.8620,1.8620
EURNZD,20040324,230600,1.8619,1.8619,1.8615,1.8615
EURNZD,20040324,230700,1.8616,1.8622,1.8616,1.8622
EURNZD,20040324,230800,1.8623,1.8623,1.8623,1.8623
EURNZD,20040324,230900,1.8623,1.8630,1.8623,1.8630
EURNZD,20040324,231000,1.8632,1.8634,1.8632,1.8634
EURNZD,20040324,231100,1.8634,1.8636,1.8634,1.8636
EURNZD,20040324,231200,1.8636,1.8636,1.8635,1.8635
EURNZD,20040324,231300,1.8635,1.8635,1.8635,1.8635
EURNZD,20040324,231400,1.8635,1.8635,1.8633,1.8633
EURNZD,20040324,231500,1.8633,1.8636,1.8633,1.8636
EURNZD,20040324,231600,1.8636,1.8636,1.8636,1.8636
EURNZD,20040324,231700,1.8637,1.8641,1.8637,1.8641
EURNZD,20040324,231800,1.8643,1.8643,1.8643,1.8643
EURNZD,20040324,231900,1.8642,1.8642,1.8642,1.8642
EURNZD,20040324,232000,1.8642,1.8647,1.8642,1.8647
EURNZD,20040324,232100,1.8647,1.8647,1.8644,1.8644
EURNZD,20040324,232200,1.8644,1.8644,1.8644,1.8644
EURNZD,20040324,232300,1.8644,1.8655,1.8644,1.8655
EURNZD,20040324,232400,1.8658,1.8663,1.8658,1.8663
EURNZD,20040324,232500,1.8659,1.8659,1.8657,1.8659
EURNZD,20040324,232600,1.8660,1.8660,1.8660,1.8660
EURNZD,20040324,232700,1.8659,1.8660,1.8659,1.8660
EURNZD,20040324,232800,1.8660,1.8660,1.8660,1.8660
EURNZD,20040324,232900,1.8663,1.8666,1.8663,1.8666
EURNZD,20040324,233000,1.8666,1.8666,1.8666,1.8666
EURNZD,20040324,233100,1.8666,1.8666,1.8661,1.8661
EURNZD,20040324,233200,1.8662,1.8662,1.8657,1.8657
EURNZD,20040324,233300,1.8659,1.8662,1.8659,1.8662
EURNZD,20040324,233400,1.8662,1.8662,1.8662,1.8662
EURNZD,20040324,233500,1.8661,1.8663,1.8661,1.8663
EURNZD,20040324,233600,1.8662,1.8662,1.8660,1.8660
EURNZD,20040324,233700,1.8660,1.8663,1.8660,1.8663
EURNZD,20040324,233800,1.8666,1.8666,1.8664,1.8664
EURNZD,20040324,233900,1.8664,1.8664,1.8656,1.8656
EURNZD,20040324,234000,1.8655,1.8655,1.8655,1.8655
EURNZD,20040324,234100,1.8655,1.8655,1.8648,1.8650
EURNZD,20040324,234200,1.8650,1.8655,1.8650,1.8655
EURNZD,20040324,234300,1.8654,1.8654,1.8653,1.8653
EURNZD,20040324,234400,1.8654,1.8655,1.8654,1.8655
EURNZD,20040324,234500,1.8655,1.8655,1.8654,1.8654
EURNZD,20040324,234600,1.8654,1.8654,1.8648,1.8648
EURNZD,20040324,234700,1.8646,1.8646,1.8644,1.8645
EURNZD,20040324,234800,1.8645,1.8645,1.8642,1.8644
EURNZD,20040324,234900,1.8641,1.8641,1.8637,1.8637
EURNZD,20040324,235000,1.8630,1.8630,1.8613,1.8613
EURNZD,20040324,235100,1.8612,1.8612,1.8611,1.8611
EURNZD,20040324,235200,1.8611,1.8611,1.8607,1.8607
EURNZD,20040324,235300,1.8607,1.8607,1.8605,1.8606
EURNZD,20040324,235400,1.8606,1.8607,1.8606,1.8607
EURNZD,20040324,235500,1.8607,1.8607,1.8602,1.8602
EURNZD,20040324,235600,1.8605,1.8615,1.8605,1.8615
EURNZD,20040324,235700,1.8615,1.8615,1.8615,1.8615
EURNZD,20040324,235800,1.8615,1.8615,1.8615,1.8615
EURNZD,20040324,235900,1.8615,1.8615,1.8615,1.8615
EURNZD,20040325,000000,1.8615,1.8615,1.8615,1.8615
XAUEUR,20040324,000500,339.2,339.2,339.2,339.2
XAUEUR,20040324,001000,339.2,339.2,339.2,339.2
XAUEUR,20040324,001500,339.2,339.2,339.2,339.2
XAUEUR,20040324,002000,339.2,339.2,339.2,339.2
XAUEUR,20040324,002400,339.3,339.3,339.3,339.3
XAUEUR,20040324,002700,339.2,339.2,339.2,339.2
XAUEUR,20040324,003200,339.2,339.2,339.2,339.2
XAUEUR,20040324,003700,339.2,339.2,339.2,339.2
XAUEUR,20040324,003900,339.3,339.3,339.3,339.3
XAUEUR,20040324,004100,339.4,339.4,339.4,339.4
XAUEUR,20040324,004200,339.5,339.5,339.5,339.5
XAUEUR,20040324,004700,339.5,339.5,339.5,339.5
XAUEUR,20040324,005000,339.6,339.6,339.6,339.6
XAUEUR,20040324,005200,339.5,339.5,339.5,339.5
XAUEUR,20040324,005700,339.5,339.5,339.5,339.5
XAUEUR,20040324,010200,339.5,339.5,339.5,339.5
XAUEUR,20040324,010600,339.7,339.7,339.7,339.7
XAUEUR,20040324,010800,339.6,339.6,339.6,339.6
XAUEUR,20040324,010900,339.5,339.5,339.5,339.5
XAUEUR,20040324,011100,339.4,339.4,339.3,339.3
XAUEUR,20040324,011600,339.3,339.3,339.3,339.3
XAUEUR,20040324,012100,339.3,339.3,339.3,339.3
XAUEUR,20040324,012300,339.2,339.2,339.2,339.2
XAUEUR,20040324,012400,339.1,339.1,339.0,339.0
XAUEUR,20040324,012700,338.9,338.9,338.9,338.9
XAUEUR,20040324,013200,338.9,338.9,338.9,338.9
XAUEUR,20040324,013700,339.0,339.0,339.0,339.0
XAUEUR,20040324,013800,339.1,339.1,339.1,339.1
XAUEUR,20040324,013900,339.2,339.2,339.2,339.2
XAUEUR,20040324,014400,339.2,339.2,339.2,339.2
XAUEUR,20040324,014800,339.3,339.3,339.3,339.3
XAUEUR,20040324,014900,339.2,339.2,339.2,339.2
XAUEUR,20040324,015400,339.2,339.2,339.2,339.2
XAUEUR,20040324,015900,339.2,339.2,339.2,339.2
XAUEUR,20040324,020000,339.0,339.0,339.0,339.0
XAUEUR,20040324,020300,339.1,339.1,339.1,339.1
XAUEUR,20040324,020800,339.1,339.1,339.1,339.1
XAUEUR,20040324,021300,339.1,339.2,339.1,339.2
XAUEUR,20040324,021700,339.3,339.3,339.3,339.3
XAUEUR,20040324,021800,339.4,339.4,339.4,339.4
XAUEUR,20040324,022200,339.3,339.3,339.3,339.3
XAUEUR,20040324,022500,339.2,339.2,339.2,339.2
XAUEUR,20040324,023000,339.3,339.3,339.3,339.3
XAUEUR,20040324,023100,339.4,339.4,339.4,339.4
XAUEUR,20040324,023400,339.5,339.5,339.5,339.5
XAUEUR,20040324,023700,339.4,339.4,339.4,339.4
XAUEUR,20040324,023800,339.5,339.5,339.5,339.5
XAUEUR,20040324,024300,339.5,339.5,339.5,339.5
XAUEUR,20040324,024400,339.4,339.4,339.4,339.4
XAUEUR,20040324,024500,339.3,339.3,339.2,339.2
XAUEUR,20040324,025000,339.2,339.2,339.2,339.2
XAUEUR,20040324,025500,339.2,339.2,339.2,339.2
XAUEUR,20040324,030000,339.2,339.2,339.2,339.2
XAUEUR,20040324,030200,339.3,339.3,339.3,339.3
XAUEUR,20040324,030400,339.5,339.7,339.5,339.7
XAUEUR,20040324,030500,339.8,339.8,339.8,339.8
XAUEUR,20040324,030800,339.7,339.7,339.7,339.7
XAUEUR,20040324,031200,339.6,339.6,339.6,339.6
XAUEUR,20040324,031400,339.5,339.5,339.5,339.5
XAUEUR,20040324,031900,339.5,339.5,339.5,339.5
XAUEUR,20040324,032200,339.6,339.6,339.6,339.6
XAUEUR,20040324,032300,339.5,339.5,339.5,339.5
XAUEUR,20040324,032800,339.5,339.5,339.5,339.5
XAUEUR,20040324,033300,339.5,339.5,339.5,339.5
XAUEUR,20040324,033400,339.6,339.6,339.6,339.6
XAUEUR,20040324,033500,339.5,339.5,339.5,339.5
XAUEUR,20040324,034000,339.5,339.5,339.5,339.5
XAUEUR,20040324,034500,339.5,339.5,339.5,339.5
XAUEUR,20040324,034800,339.6,339.6,339.6,339.6
XAUEUR,20040324,035100,339.5,339.5,339.5,339.5
XAUEUR,20040324,035600,339.5,339.5,339.5,339.5
XAUEUR,20040324,035700,339.6,339.6,339.6,339.6
XAUEUR,20040324,035800,339.5,339.5,339.5,339.5
XAUEUR,20040324,040300,339.5,339.5,339.5,339.5
XAUEUR,20040324,040500,339.6,339.6,339.6,339.6
XAUEUR,20040324,040900,339.5,339.5,339.5,339.5
XAUEUR,20040324,041400,339.5,339.5,339.5,339.5
XAUEUR,20040324,041900,339.5,339.5,339.5,339.5
XAUEUR,20040324,042400,339.5,339.5,339.5,339.5
XAUEUR,20040324,042900,339.5,339.5,339.5,339.5
XAUEUR,20040324,043300,339.6,339.6,339.6,339.6
XAUEUR,20040324,043800,339.6,339.6,339.6,339.6
XAUEUR,20040324,044300,339.4,339.4,339.4,339.4
XAUEUR,20040324,044800,339.4,339.4,339.4,339.4
XAUEUR,20040324,045300,339.4,339.4,339.4,339.4
XAUEUR,20040324,045500,339.2,339.2,339.2,339.2
XAUEUR,20040324,050000,339.2,339.2,339.2,339.2
XAUEUR,20040324,050400,339.4,339.4,339.4,339.4
XAUEUR,20040324,050500,339.3,339.3,339.3,339.3
XAUEUR,20040324,050800,339.5,339.5,339.5,339.5
XAUEUR,20040324,051300,339.5,339.5,339.5,339.5
XAUEUR,20040324,051500,339.4,339.4,339.4,339.4
XAUEUR,20040324,052000,339.4,339.4,339.4,339.4
XAUEUR,20040324,052500,339.4,339.4,339.4,339.4
XAUEUR,20040324,052600,339.5,339.5,339.5,339.5
XAUEUR,20040324,053000,339.4,339.4,339.4,339.4
XAUEUR,20040324,053200,339.3,339.3,339.3,339.3
XAUEUR,20040324,053700,339.3,339.3,339.3,339.3
XAUEUR,20040324,054100,339.2,339.2,339.2,339.2
XAUEUR,20040324,054200,339.3,339.3,339.3,339.3
XAUEUR,20040324,054400,339.2,339.2,339.2,339.2
XAUEUR,20040324,054900,339.2,339.2,339.2,339.2
XAUEUR,20040324,055400,339.2,339.2,339.2,339.2
XAUEUR,20040324,055700,339.3,339.3,339.3,339.3
XAUEUR,20040324,060200,339.5,339.5,339.5,339.5
XAUEUR,20040324,060700,339.5,339.5,339.4,339.4
XAUEUR,20040324,060900,339.3,339.3,339.3,339.3
XAUEUR,20040324,061100,339.2,339.2,339.2,339.2
XAUEUR,20040324,061600,339.2,339.2,339.2,339.2
XAUEUR,20040324,062000,339.0,339.0,339.0,339.0
XAUEUR,20040324,062500,339.0,339.0,339.0,339.0
XAUEUR,20040324,063000,339.0,339.0,339.0,339.0
XAUEUR,20040324,063400,338.9,338.9,338.9,338.9
XAUEUR,20040324,063500,338.8,338.8,338.8,338.8
XAUEUR,20040324,063700,338.7,338.7,338.7,338.7
XAUEUR,20040324,064200,338.8,338.8,338.8,338.8
XAUEUR,20040324,064700,338.8,338.9,338.8,338.9
XAUEUR,20040324,065200,338.8,338.8,338.8,338.8
XAUEUR,20040324,065700,338.8,338.8,338.8,338.8
XAUEUR,20040324,070200,338.8,338.8,338.8,338.8
XAUEUR,20040324,070700,338.8,338.8,338.8,338.8
XAUEUR,20040324,071200,338.8,338.8,338.8,338.8
XAUEUR,20040324,071300,338.7,338.7,338.7,338.7
XAUEUR,20040324,071800,338.7,338.7,338.7,338.7
XAUEUR,20040324,072300,338.7,338.7,338.7,338.7
XAUEUR,20040324,072400,339.0,339.0,339.0,339.0
XAUEUR,20040324,072900,339.0,339.0,339.0,339.0
XAUEUR,20040324,073000,338.9,338.9,338.8,338.8
XAUEUR,20040324,073400,338.9,338.9,338.9,338.9
XAUEUR,20040324,073900,338.9,338.9,338.9,338.9
XAUEUR,20040324,074000,338.8,338.8,338.8,338.8
XAUEUR,20040324,074100,338.9,338.9,338.9,338.9
XAUEUR,20040324,074300,339.0,339.0,339.0,339.0
XAUEUR,20040324,074400,338.9,338.9,338.9,338.9
XAUEUR,20040324,074500,338.8,338.8,338.8,338.8
XAUEUR,20040324,074900,338.7,338.7,338.7,338.7
XAUEUR,20040324,075000,338.8,338.8,338.8,338.8
XAUEUR,20040324,075500,338.8,338.8,338.8,338.8
XAUEUR,20040324,075700,339.0,339.0,339.0,339.0
XAUEUR,20040324,080200,339.0,339.0,339.0,339.0
XAUEUR,20040324,080400,339.1,339.1,339.1,339.1
XAUEUR,20040324,080900,339.1,339.1,339.1,339.1
XAUEUR,20040324,081100,339.2,339.2,339.2,339.2
XAUEUR,20040324,081600,339.2,339.2,339.2,339.2
XAUEUR,20040324,082100,339.2,339.2,339.2,339.2
XAUEUR,20040324,082200,339.0,339.0,339.0,339.0
XAUEUR,20040324,082700,339.1,339.2,339.1,339.2
XAUEUR,20040324,082900,339.3,339.3,339.3,339.3
XAUEUR,20040324,083000,339.4,339.5,339.4,339.5
XAUEUR,20040324,083200,339.4,339.5,339.4,339.5
XAUEUR,20040324,083400,339.4,339.4,339.3,339.3
XAUEUR,20040324,083900,339.3,339.3,339.3,339.3
XAUEUR,20040324,084000,339.4,339.4,339.2,339.2
XAUEUR,20040324,084100,339.0,339.0,339.0,339.0
XAUEUR,20040324,084600,339.0,339.0,339.0,339.0
XAUEUR,20040324,085100,339.0,339.0,339.0,339.0
XAUEUR,20040324,085300,339.1,339.2,339.1,339.2
XAUEUR,20040324,085800,339.3,339.3,339.3,339.3
XAUEUR,20040324,090200,339.5,339.5,339.5,339.5
XAUEUR,20040324,090400,339.4,339.5,339.4,339.5
XAUEUR,20040324,090700,339.4,339.4,339.4,339.4
XAUEUR,20040324,091100,339.5,339.5,339.5,339.5
XAUEUR,20040324,091500,339.4,339.4,339.2,339.2
XAUEUR,20040324,091700,339.1,339.1,339.0,339.0
XAUEUR,20040324,091800,339.1,339.1,339.1,339.1
XAUEUR,20040324,091900,339.0,339.0,339.0,339.0
XAUEUR,20040324,092100,339.2,339.2,339.2,339.2
XAUEUR,20040324,092400,339.3,339.3,339.3,339.3
XAUEUR,20040324,092500,339.4,339.5,339.4,339.5
XAUEUR,20040324,092600,339.4,339.4,339.4,339.4
XAUEUR,20040324,092700,339.3,339.3,339.3,339.3
XAUEUR,20040324,093200,339.3,339.3,339.2,339.2
XAUEUR,20040324,093400,339.3,339.3,339.3,339.3
XAUEUR,20040324,093500,339.4,339.5,339.4,339.5
XAUEUR,20040324,093600,339.6,339.7,339.6,339.7
XAUEUR,20040324,093700,339.6,339.6,339.6,339.6
XAUEUR,20040324,093800,339.5,339.5,339.5,339.5
XAUEUR,20040324,093900,339.4,339.4,339.4,339.4
XAUEUR,20040324,094000,339.3,339.3,339.3,339.3
XAUEUR,20040324,094200,339.4,339.4,339.4,339.4
XAUEUR,20040324,094300,339.5,339.5,339.5,339.5
XAUEUR,20040324,094800,339.5,339.5,339.5,339.5
XAUEUR,20040324,095100,339.4,339.4,339.4,339.4
XAUEUR,20040324,095200,339.5,339.5,339.5,339.5
XAUEUR,20040324,095700,339.5,339.5,339.5,339.5
XAUEUR,20040324,095800,339.6,339.6,339.6,339.6
XAUEUR,20040324,095900,339.7,339.7,339.7,339.7
XAUEUR,20040324,100000,339.8,339.8,339.5,339.5
XAUEUR,20040324,100500,339.5,339.5,339.5,339.5
XAUEUR,20040324,100800,339.4,339.4,339.4,339.4
XAUEUR,20040324,101100,339.5,339.5,339.5,339.5
XAUEUR,20040324,101300,339.4,339.4,339.3,339.3
XAUEUR,20040324,101500,339.2,339.2,339.2,339.2
XAUEUR,20040324,101900,339.1,339.2,339.1,339.2
XAUEUR,20040324,102100,339.1,339.1,339.1,339.1
XAUEUR,20040324,102300,339.3,339.5,339.3,339.5
XAUEUR,20040324,102500,339.6,339.7,339.6,339.7
XAUEUR,20040324,102900,339.6,339.6,339.6,339.6
XAUEUR,20040324,103000,339.5,339.5,339.5,339.5
XAUEUR,20040324,103100,339.4,339.4,339.4,339.4
XAUEUR,20040324,103200,339.3,339.4,339.3,339.4
XAUEUR,20040324,103300,339.5,339.5,339.4,339.4
XAUEUR,20040324,103400,339.3,339.3,339.3,339.3
XAUEUR,20040324,103500,339.2,339.2,339.2,339.2
XAUEUR,20040324,104000,339.2,339.2,339.2,339.2
XAUEUR,20040324,104400,339.3,339.3,339.3,339.3
XAUEUR,20040324,104800,339.4,339.4,339.4,339.4
XAUEUR,20040324,105200,339.5,339.5,339.5,339.5
XAUEUR,20040324,105600,339.6,339.7,339.6,339.7
XAUEUR,20040324,105700,339.8,339.8,339.8,339.8
XAUEUR,20040324,105900,339.7,339.7,339.7,339.7
XAUEUR,20040324,110100,339.5,339.5,339.5,339.5
XAUEUR,20040324,110200,339.6,339.7,339.6,339.7
XAUEUR,20040324,110400,339.6,339.6,339.6,339.6
XAUEUR,20040324,110500,339.5,339.5,339.5,339.5
XAUEUR,20040324,111000,339.5,339.5,339.5,339.5
XAUEUR,20040324,111100,339.6,339.6,339.6,339.6
XAUEUR,20040324,111200,339.5,339.5,339.5,339.5
XAUEUR,20040324,111300,339.7,339.7,339.7,339.7
XAUEUR,20040324,111600,339.5,339.5,339.5,339.5
XAUEUR,20040324,111900,339.6,339.7,339.6,339.7
XAUEUR,20040324,112400,339.7,339.7,339.7,339.7
XAUEUR,20040324,112900,339.7,339.7,339.7,339.7
XAUEUR,20040324,113100,339.8,339.8,339.8,339.8
XAUEUR,20040324,113200,339.9,339.9,339.9,339.9
XAUEUR,20040324,113300,340.0,340.0,340.0,340.0
XAUEUR,20040324,113800,340.0,340.0,339.9,339.9
XAUEUR,20040324,113900,339.8,339.8,339.8,339.8
XAUEUR,20040324,114000,339.9,340.0,339.9,340.0
XAUEUR,20040324,114100,340.1,340.1,340.1,340.1
XAUEUR,20040324,114200,340.0,340.0,340.0,340.0
XAUEUR,20040324,114300,340.1,340.1,340.1,340.1
XAUEUR,20040324,114400,340.2,340.3,340.2,340.3
XAUEUR,20040324,114600,340.5,340.5,340.0,340.0
XAUEUR,20040324,114900,340.1,340.1,340.1,340.1
XAUEUR,20040324,115000,340.2,340.2,340.2,340.2
XAUEUR,20040324,115100,340.3,340.3,340.3,340.3
XAUEUR,20040324,115200,340.4,340.4,340.2,340.2
XAUEUR,20040324,115300,340.3,340.3,340.3,340.3
XAUEUR,20040324,115400,340.4,340.4,340.3,340.3
XAUEUR,20040324,115500,340.2,340.5,340.2,340.5
XAUEUR,20040324,115600,340.4,340.5,340.4,340.5
XAUEUR,20040324,115700,340.6,340.6,340.5,340.5
XAUEUR,20040324,115900,340.4,340.4,340.3,340.3
XAUEUR,20040324,120100,340.2,340.2,340.2,340.2
XAUEUR,20040324,120200,340.1,340.1,340.1,340.1
XAUEUR,20040324,120300,340.2,340.2,340.2,340.2
XAUEUR,20040324,120400,340.1,340.1,340.1,340.1
XAUEUR,20040324,120600,340.2,340.2,340.2,340.2
XAUEUR,20040324,121000,340.1,340.2,340.1,340.2
XAUEUR,20040324,121200,340.3,340.3,340.3,340.3
XAUEUR,20040324,121400,340.2,340.2,340.2,340.2
XAUEUR,20040324,121500,340.3,340.5,340.3,340.5
XAUEUR,20040324,121900,340.6,340.6,340.6,340.6
XAUEUR,20040324,122000,340.5,340.5,340.5,340.5
XAUEUR,20040324,122300,340.6,340.7,340.6,340.7
XAUEUR,20040324,122400,340.8,340.8,340.8,340.8
XAUEUR,20040324,122500,340.7,340.7,340.7,340.7
XAUEUR,20040324,122600,340.8,340.8,340.8,340.8
XAUEUR,20040324,122800,340.7,340.7,340.7,340.7
XAUEUR,20040324,123300,340.7,340.7,340.7,340.7
XAUEUR,20040324,123500,340.6,340.6,340.6,340.6
XAUEUR,20040324,123600,340.5,340.6,340.5,340.6
XAUEUR,20040324,123700,340.5,340.5,340.5,340.5
XAUEUR,20040324,124000,340.6,340.7,340.6,340.7
XAUEUR,20040324,124100,340.6,340.6,340.6,340.6
XAUEUR,20040324,124300,340.7,340.7,340.7,340.7
XAUEUR,20040324,124400,340.8,340.8,340.8,340.8
XAUEUR,20040324,124500,340.9,340.9,340.7,340.7
XAUEUR,20040324,124700,340.5,340.6,340.5,340.6
XAUEUR,20040324,124800,340.5,340.6,340.5,340.6
XAUEUR,20040324,125100,340.5,340.5,340.5,340.5
XAUEUR,20040324,125600,340.5,340.5,340.5,340.5
XAUEUR,20040324,130100,340.5,340.5,340.3,340.3
XAUEUR,20040324,130200,340.2,340.2,340.2,340.2
XAUEUR,20040324,130300,340.3,340.3,340.3,340.3
XAUEUR,20040324,130500,340.4,340.4,340.4,340.4
XAUEUR,20040324,130600,340.3,340.3,340.3,340.3
XAUEUR,20040324,130900,340.4,340.4,340.4,340.4
XAUEUR,20040324,131200,340.5,340.5,340.5,340.5
XAUEUR,20040324,131400,340.4,340.5,340.4,340.5
XAUEUR,20040324,131900,340.5,340.5,340.5,340.5
XAUEUR,20040324,132000,340.4,340.4,340.4,340.4
XAUEUR,20040324,132500,340.4,340.4,340.3,340.3
XAUEUR,20040324,132600,340.4,340.4,340.4,340.4
XAUEUR,20040324,133000,340.5,340.5,340.5,340.5
XAUEUR,20040324,133400,340.7,341.0,340.7,341.0
XAUEUR,20040324,133500,341.2,341.2,341.2,341.2
XAUEUR,20040324,133600,341.1,341.2,341.1,341.2
XAUEUR,20040324,133700,341.3,341.4,341.3,341.4
XAUEUR,20040324,133900,341.3,341.3,341.2,341.2
XAUEUR,20040324,134000,341.1,341.1,341.0,341.0
XAUEUR,20040324,134200,341.2,341.2,341.2,341.2
XAUEUR,20040324,134500,341.3,341.3,341.3,341.3
XAUEUR,20040324,134600,341.2,341.3,341.2,341.3
XAUEUR,20040324,134700,341.4,341.5,341.4,341.5
XAUEUR,20040324,134800,341.4,341.4,341.3,341.3
XAUEUR,20040324,135000,341.2,341.2,341.2,341.2
XAUEUR,20040324,135100,341.1,341.1,341.1,341.1
XAUEUR,20040324,135200,341.0,341.0,341.0,341.0
XAUEUR,20040324,135700,341.0,341.1,341.0,341.1
XAUEUR,20040324,135800,341.2,341.2,341.2,341.2
XAUEUR,20040324,135900,341.0,341.0,341.0,341.0
XAUEUR,20040324,140100,340.9,340.9,340.9,340.9
XAUEUR,20040324,140200,340.8,341.0,340.8,341.0
XAUEUR,20040324,140300,341.1,341.1,341.1,341.1
XAUEUR,20040324,140400,341.2,341.2,341.2,341.2
XAUEUR,20040324,140700,341.1,341.1,341.1,341.1
XAUEUR,20040324,140800,341.0,341.0,341.0,341.0
XAUEUR,20040324,140900,341.1,341.1,341.1,341.1
XAUEUR,20040324,141000,341.0,341.0,341.0,341.0
XAUEUR,20040324,141300,341.1,341.1,341.1,341.1
XAUEUR,20040324,141400,341.2,341.2,341.2,341.2
XAUEUR,20040324,141500,341.1,341.1,341.0,341.0
XAUEUR,20040324,142000,341.1,341.1,341.1,341.1
XAUEUR,20040324,142100,341.2,341.2,341.2,341.2
XAUEUR,20040324,142200,341.1,341.1,341.1,341.1
XAUEUR,20040324,142300,341.0,341.1,341.0,341.1
XAUEUR,20040324,142400,341.2,341.3,341.2,341.3
XAUEUR,20040324,142500,341.4,341.4,341.4,341.4
XAUEUR,20040324,142600,341.5,341.5,341.5,341.5
XAUEUR,20040324,142900,341.4,341.4,341.3,341.3
XAUEUR,20040324,143100,341.5,341.6,341.1,341.1
XAUEUR,20040324,143200,341.2,341.2,340.9,341.0
XAUEUR,20040324,143300,340.9,341.2,340.9,341.2
XAUEUR,20040324,143500,341.1,341.1,341.0,341.0
XAUEUR,20040324,143600,340.8,340.8,340.8,340.8
XAUEUR,20040324,143900,340.7,341.0,340.7,341.0
XAUEUR,20040324,144000,340.9,340.9,340.8,340.8
XAUEUR,20040324,144100,340.9,340.9,340.8,340.8
XAUEUR,20040324,144200,340.7,340.7,340.7,340.7
XAUEUR,20040324,144300,340.8,340.9,340.8,340.8
XAUEUR,20040324,144400,341.0,341.0,341.0,341.0
XAUEUR,20040324,144700,341.2,341.2,341.2,341.2
XAUEUR,20040324,144900,341.0,341.0,341.0,341.0
XAUEUR,20040324,145000,341.1,341.2,341.1,341.1
XAUEUR,20040324,145100,341.2,341.2,341.2,341.2
XAUEUR,20040324,145200,341.3,341.3,341.3,341.3
XAUEUR,20040324,145400,341.2,341.2,341.2,341.2
XAUEUR,20040324,145500,341.1,341.2,341.1,341.2
XAUEUR,20040324,145900,341.3,341.3,341.2,341.2
XAUEUR,20040324,150000,341.3,341.3,341.3,341.3
XAUEUR,20040324,150200,341.4,341.5,341.4,341.5
XAUEUR,20040324,150700,341.5,341.5,341.5,341.5
XAUEUR,20040324,150800,341.4,341.5,341.3,341.5
XAUEUR,20040324,151100,341.4,341.4,341.3,341.3
XAUEUR,20040324,151200,341.5,341.5,341.3,341.3
XAUEUR,20040324,151300,341.2,341.2,341.2,341.2
XAUEUR,20040324,151400,341.1,341.1,341.1,341.1
XAUEUR,20040324,151500,341.0,341.1,341.0,341.0
XAUEUR,20040324,151600,340.9,340.9,340.8,340.8
XAUEUR,20040324,151700,340.7,340.7,340.7,340.7
XAUEUR,20040324,151900,340.6,340.6,340.6,340.6
XAUEUR,20040324,152100,340.7,340.7,340.7,340.7
XAUEUR,20040324,152600,340.7,340.7,340.5,340.5
XAUEUR,20040324,152900,340.6,340.6,340.5,340.5
XAUEUR,20040324,153000,340.4,340.4,340.3,340.3
XAUEUR,20040324,153100,340.4,340.4,340.4,340.4
XAUEUR,20040324,153200,340.5,340.5,340.4,340.4
XAUEUR,20040324,153300,340.5,340.5,340.5,340.5
XAUEUR,20040324,153500,340.4,340.4,340.2,340.3
XAUEUR,20040324,153700,340.2,340.2,340.2,340.2
XAUEUR,20040324,153900,340.1,340.2,340.1,340.2
XAUEUR,20040324,154000,340.3,340.5,340.3,340.5
XAUEUR,20040324,154100,340.6,340.6,340.6,340.6
XAUEUR,20040324,154300,340.5,340.5,340.5,340.5
XAUEUR,20040324,154500,340.7,340.7,340.7,340.7
XAUEUR,20040324,154600,340.6,340.6,340.5,340.5
XAUEUR,20040324,154700,340.4,340.4,340.2,340.2
XAUEUR,20040324,154800,340.1,340.1,340.1,340.1
XAUEUR,20040324,154900,340.2,340.2,340.2,340.2
XAUEUR,20040324,155000,340.1,340.1,340.0,340.0
XAUEUR,20040324,155200,339.9,339.9,339.8,339.8
XAUEUR,20040324,155400,339.9,340.0,339.9,340.0
XAUEUR,20040324,155900,340.0,340.0,340.0,340.0
XAUEUR,20040324,160000,339.9,339.9,339.9,339.9
XAUEUR,20040324,160100,339.8,339.8,339.8,339.8
XAUEUR,20040324,160500,339.7,339.7,339.7,339.7
XAUEUR,20040324,160600,339.8,339.8,339.8,339.8
XAUEUR,20040324,160700,339.9,340.0,339.9,340.0
XAUEUR,20040324,160800,340.1,340.1,340.1,340.1
XAUEUR,20040324,161000,340.0,340.0,340.0,340.0
XAUEUR,20040324,161100,339.9,340.0,339.8,340.0
XAUEUR,20040324,161200,340.1,340.1,340.1,340.1
XAUEUR,20040324,161400,340.2,340.2,340.2,340.2
XAUEUR,20040324,161500,340.0,340.0,340.0,340.0
XAUEUR,20040324,161600,339.9,339.9,339.9,339.9
XAUEUR,20040324,161700,339.8,339.8,339.7,339.7
XAUEUR,20040324,161800,339.5,339.5,339.5,339.5
XAUEUR,20040324,161900,339.6,339.7,339.6,339.7
XAUEUR,20040324,162000,339.8,339.8,339.8,339.8
XAUEUR,20040324,162100,339.7,339.8,339.7,339.8
XAUEUR,20040324,162200,339.9,339.9,339.9,339.9
XAUEUR,20040324,162300,340.0,340.0,340.0,340.0
XAUEUR,20040324,162600,340.1,340.1,340.1,340.1
XAUEUR,20040324,162700,340.2,340.2,340.2,340.2
XAUEUR,20040324,163000,340.1,340.1,340.0,340.0
XAUEUR,20040324,163200,340.1,340.1,340.0,340.0
XAUEUR,20040324,163500,340.2,340.2,340.2,340.2
XAUEUR,20040324,163800,340.3,340.3,340.3,340.3
XAUEUR,20040324,164000,340.5,340.5,340.5,340.5
XAUEUR,20040324,164200,340.4,340.5,340.4,340.5
XAUEUR,20040324,164400,340.4,340.5,340.4,340.5
XAUEUR,20040324,164500,340.6,340.6,340.6,340.6
XAUEUR,20040324,164600,340.7,340.7,340.7,340.7
XAUEUR,20040324,164700,340.6,340.6,340.5,340.5
XAUEUR,20040324,164800,340.6,340.7,340.6,340.7
XAUEUR,20040324,164900,340.8,340.9,340.8,340.9
XAUEUR,20040324,165100,341.0,341.0,341.0,341.0
XAUEUR,20040324,165400,340.9,341.0,340.9,341.0
XAUEUR,20040324,165500,340.9,340.9,340.8,340.8
XAUEUR,20040324,170000,340.8,340.8,340.8,340.8
XAUEUR,20040324,170300,340.7,340.7,340.7,340.7
XAUEUR,20040324,170500,340.6,340.6,340.5,340.5
XAUEUR,20040324,170700,340.6,340.8,340.6,340.8
XAUEUR,20040324,170800,340.9,341.0,340.9,341.0
XAUEUR,20040324,170900,340.9,340.9,340.9,340.9
XAUEUR,20040324,171000,341.0,341.0,341.0,341.0
XAUEUR,20040324,171100,341.1,341.2,341.1,341.2
XAUEUR,20040324,171200,341.1,341.2,341.0,341.2
XAUEUR,20040324,171300,341.3,341.3,341.3,341.3
XAUEUR,20040324,171400,341.4,341.7,341.4,341.7
XAUEUR,20040324,171500,341.8,341.8,341.8,341.8
XAUEUR,20040324,171600,341.9,342.0,341.9,342.0
XAUEUR,20040324,171700,342.1,342.2,342.1,342.2
XAUEUR,20040324,171800,342.1,342.1,342.0,342.0
XAUEUR,20040324,171900,341.9,341.9,341.9,341.9
XAUEUR,20040324,172000,341.8,341.8,341.8,341.8
XAUEUR,20040324,172200,341.9,342.0,341.9,342.0
XAUEUR,20040324,172300,342.1,342.2,342.1,342.2
XAUEUR,20040324,172400,342.1,342.1,342.1,342.1
XAUEUR,20040324,172500,342.0,342.0,342.0,342.0
XAUEUR,20040324,172600,341.9,341.9,341.6,341.6
XAUEUR,20040324,172700,341.5,341.8,341.5,341.8
XAUEUR,20040324,172900,341.7,341.7,341.5,341.5
XAUEUR,20040324,173000,341.6,341.7,341.6,341.6
XAUEUR,20040324,173100,341.5,341.6,341.5,341.6
XAUEUR,20040324,173200,341.5,341.5,341.5,341.5
XAUEUR,20040324,173300,341.4,341.4,341.4,341.4
XAUEUR,20040324,173400,341.5,341.6,341.5,341.6
XAUEUR,20040324,173500,341.5,341.5,341.5,341.5
XAUEUR,20040324,173600,341.4,341.4,341.3,341.3
XAUEUR,20040324,173700,341.5,341.7,341.5,341.7
XAUEUR,20040324,173800,341.8,341.8,341.8,341.8
XAUEUR,20040324,173900,341.7,341.7,341.7,341.7
XAUEUR,20040324,174000,341.8,341.8,341.7,341.7
XAUEUR,20040324,174300,341.6,341.6,341.6,341.6
XAUEUR,20040324,174500,341.5,341.5,341.5,341.5
XAUEUR,20040324,174700,341.7,341.7,341.7,341.7
XAUEUR,20040324,174800,341.8,341.8,341.8,341.8
XAUEUR,20040324,175000,341.5,341.5,341.5,341.5
XAUEUR,20040324,175200,341.6,341.6,341.6,341.6
XAUEUR,20040324,175300,341.7,341.7,341.7,341.7
XAUEUR,20040324,175500,341.8,341.8,341.8,341.8
XAUEUR,20040324,175900,341.7,341.7,341.7,341.7
XAUEUR,20040324,180100,341.8,341.8,341.8,341.8
XAUEUR,20040324,180300,341.7,341.7,341.7,341.7
XAUEUR,20040324,180500,341.8,341.8,341.8,341.8
XAUEUR,20040324,180800,341.9,342.0,341.9,342.0
XAUEUR,20040324,181000,342.1,342.2,342.1,342.2
XAUEUR,20040324,181100,342.3,342.3,342.3,342.3
XAUEUR,20040324,181200,342.4,342.4,342.4,342.4
XAUEUR,20040324,181400,342.5,342.5,342.5,342.5
XAUEUR,20040324,181500,342.4,342.4,342.3,342.3
XAUEUR,20040324,181600,342.4,342.4,342.4,342.4
XAUEUR,20040324,181800,342.5,342.5,342.5,342.5
XAUEUR,20040324,181900,342.4,342.4,342.4,342.4
XAUEUR,20040324,182100,342.3,342.3,342.3,342.3
XAUEUR,20040324,182200,342.5,342.5,342.5,342.5
XAUEUR,20040324,182400,342.4,342.5,342.4,342.5
XAUEUR,20040324,182900,342.3,342.3,342.3,342.3
XAUEUR,20040324,183000,342.4,342.4,342.4,342.4
XAUEUR,20040324,183100,342.5,342.5,342.5,342.5
XAUEUR,20040324,183400,342.3,342.5,342.3,342.5
XAUEUR,20040324,183700,342.4,342.5,342.4,342.5
XAUEUR,20040324,183800,342.4,342.4,342.4,342.4
XAUEUR,20040324,183900,342.3,342.3,342.2,342.2
XAUEUR,20040324,184000,342.3,342.3,342.3,342.3
XAUEUR,20040324,184100,342.4,342.5,342.4,342.4
XAUEUR,20040324,184200,342.3,342.5,342.3,342.5
XAUEUR,20040324,184400,342.2,342.2,342.2,342.2
XAUEUR,20040324,184900,342.1,342.1,341.8,341.8
XAUEUR,20040324,185000,341.7,341.7,341.7,341.7
XAUEUR,20040324,185100,341.8,341.8,341.8,341.8
XAUEUR,20040324,185400,341.9,342.0,341.9,342.0
XAUEUR,20040324,185900,342.0,342.0,341.9,341.9
XAUEUR,20040324,190100,341.8,341.8,341.8,341.8
XAUEUR,20040324,190400,341.7,341.7,341.7,341.7
XAUEUR,20040324,190900,341.7,341.7,341.7,341.7
XAUEUR,20040324,191300,341.8,341.8,341.8,341.8
XAUEUR,20040324,191700,341.7,341.7,341.7,341.7
XAUEUR,20040324,191800,341.8,341.8,341.8,341.8
XAUEUR,20040324,191900,341.7,341.7,341.7,341.7
XAUEUR,20040324,192400,341.7,341.7,341.7,341.7
XAUEUR,20040324,192500,341.6,341.6,341.6,341.6
XAUEUR,20040324,192800,341.5,341.5,341.5,341.5
XAUEUR,20040324,193000,341.6,341.6,341.6,341.6
XAUEUR,20040324,193100,341.7,341.7,341.7,341.7
XAUEUR,20040324,193200,341.8,341.8,341.8,341.8
XAUEUR,20040324,193700,341.8,342.0,341.8,342.0
XAUEUR,20040324,193800,342.1,342.3,342.1,342.3
XAUEUR,20040324,193900,342.4,342.4,342.4,342.4
XAUEUR,20040324,194000,342.5,342.7,342.5,342.7
XAUEUR,20040324,194100,342.6,342.6,342.5,342.5
XAUEUR,20040324,194200,342.6,342.7,342.6,342.7
XAUEUR,20040324,194300,342.6,342.7,342.5,342.7
XAUEUR,20040324,194400,342.8,342.8,342.8,342.8
XAUEUR,20040324,194800,342.9,343.0,342.8,342.8
XAUEUR,20040324,195000,343.0,343.0,343.0,343.0
XAUEUR,20040324,195100,342.9,342.9,342.9,342.9
XAUEUR,20040324,195200,342.8,342.8,342.8,342.8
XAUEUR,20040324,195300,342.7,342.7,342.7,342.7
XAUEUR,20040324,195400,342.5,342.5,342.5,342.5
XAUEUR,20040324,195600,342.4,342.5,342.4,342.5
XAUEUR,20040324,195800,342.6,342.6,342.6,342.6
XAUEUR,20040324,195900,342.7,342.7,342.7,342.7
XAUEUR,20040324,200200,342.8,342.8,342.8,342.8
XAUEUR,20040324,200400,343.0,343.0,343.0,343.0
XAUEUR,20040324,200500,342.8,342.8,342.8,342.8
XAUEUR,20040324,200900,342.9,342.9,342.9,342.9
XAUEUR,20040324,201100,342.8,342.8,342.8,342.8
XAUEUR,20040324,201400,342.9,342.9,342.9,342.9
XAUEUR,20040324,201600,343.0,343.0,343.0,343.0
XAUEUR,20040324,201800,343.1,343.1,343.0,343.0
XAUEUR,20040324,201900,343.1,343.1,343.0,343.0
XAUEUR,20040324,202400,343.0,343.0,343.0,343.0
XAUEUR,20040324,202500,342.9,342.9,342.9,342.9
XAUEUR,20040324,202700,342.8,342.8,342.8,342.8
XAUEUR,20040324,202900,343.0,343.0,343.0,343.0
XAUEUR,20040324,203100,342.9,342.9,342.9,342.9
XAUEUR,20040324,203300,343.0,343.0,343.0,343.0
XAUEUR,20040324,203600,342.9,342.9,342.9,342.9
XAUEUR,20040324,203700,343.0,343.0,343.0,343.0
XAUEUR,20040324,203900,343.1,343.1,343.1,343.1
XAUEUR,20040324,204000,343.0,343.0,343.0,343.0
XAUEUR,20040324,204200,342.8,342.8,342.8,342.8
XAUEUR,20040324,204500,342.9,343.0,342.9,343.0
XAUEUR,20040324,204600,343.1,343.3,343.1,343.3
XAUEUR,20040324,204700,343.2,343.2,343.2,343.2
XAUEUR,20040324,204900,343.3,343.5,343.3,343.5
XAUEUR,20040324,205000,343.4,343.4,343.3,343.3
XAUEUR,20040324,205100,343.2,343.2,343.2,343.2
XAUEUR,20040324,205300,343.3,343.3,343.3,343.3
XAUEUR,20040324,205400,343.4,343.5,343.4,343.5
XAUEUR,20040324,205900,343.4,343.4,343.4,343.4
XAUEUR,20040324,210100,343.3,343.3,343.3,343.3
XAUEUR,20040324,210600,343.3,343.3,343.3,343.3
XAUEUR,20040324,210800,343.2,343.2,343.2,343.2
XAUEUR,20040324,211000,343.3,343.3,343.3,343.3
XAUEUR,20040324,211500,343.4,343.4,343.3,343.3
XAUEUR,20040324,211800,342.8,342.8,342.8,342.8
XAUEUR,20040324,211900,342.6,342.6,342.0,342.0
XAUEUR,20040324,212100,342.1,342.2,342.1,342.2
XAUEUR,20040324,212600,342.0,342.0,342.0,342.0
XAUEUR,20040324,212800,341.8,341.8,341.8,341.8
XAUEUR,20040324,213300,341.8,341.8,341.8,341.8
XAUEUR,20040324,213800,341.7,341.7,341.7,341.7
XAUEUR,20040324,213900,341.8,341.8,341.8,341.8
XAUEUR,20040324,214300,341.9,342.0,341.9,342.0
XAUEUR,20040324,214800,342.0,342.0,342.0,342.0
XAUEUR,20040324,215300,342.0,342.0,342.0,342.0
XAUEUR,20040324,215600,342.1,342.1,342.1,342.1
XAUEUR,20040324,215900,342.0,342.0,342.0,342.0
XAUEUR,20040324,220400,342.0,342.0,342.0,342.0
XAUEUR,20040324,220900,342.0,342.0,342.0,342.0
XAUEUR,20040324,221400,342.0,342.0,342.0,342.0
XAUEUR,20040324,221900,342.0,342.0,342.0,342.0
XAUEUR,20040324,222100,341.8,341.8,341.8,341.8
XAUEUR,20040324,222600,341.8,341.8,341.8,341.8
XAUEUR,20040324,222900,342.0,342.0,342.0,342.0
XAUEUR,20040324,223000,342.1,342.1,342.1,342.1
XAUEUR,20040324,223500,342.1,342.1,342.0,342.0
XAUEUR,20040324,223900,341.9,341.9,341.9,341.9
XAUEUR,20040324,224000,341.8,341.8,341.8,341.8
XAUEUR,20040324,224500,341.7,341.7,341.7,341.7
XAUEUR,20040324,224600,341.6,341.7,341.6,341.7
XAUEUR,20040324,224700,341.8,341.8,341.8,341.8
XAUEUR,20040324,225200,341.8,341.8,341.8,341.8
XAUEUR,20040324,225500,341.7,341.7,341.7,341.7
XAUEUR,20040324,225700,341.8,341.8,341.8,341.8
XAUEUR,20040324,225800,341.9,341.9,341.9,341.9
XAUEUR,20040324,230000,341.8,341.8,341.8,341.8
XAUEUR,20040324,230500,341.8,341.8,341.8,341.8
XAUEUR,20040324,231000,341.8,341.8,341.8,341.8
XAUEUR,20040324,231500,341.8,341.8,341.8,341.8
XAUEUR,20040324,232000,341.8,341.8,341.8,341.8
XAUEUR,20040324,232100,341.9,341.9,341.9,341.9
XAUEUR,20040324,232500,342.0,342.0,342.0,342.0
XAUEUR,20040324,233000,342.0,342.0,342.0,342.0
XAUEUR,20040324,233200,342.2,342.2,342.2,342.2
XAUEUR,20040324,233700,342.2,342.2,342.2,342.2
XAUEUR,20040324,234100,342.4,342.4,342.4,342.4
XAUEUR,20040324,234300,342.3,342.3,342.3,342.3
XAUEUR,20040324,234700,342.2,342.2,342.2,342.2
XAUEUR,20040324,235000,342.1,342.1,342.1,342.1
XAUEUR,20040324,235500,342.2,342.2,342.2,342.2
XAUEUR,20040325,000000,342.2,342.2,342.2,342.2
XAGEUR,20040324,000300,6.21,6.21,6.21,6.21
XAGEUR,20040324,000800,6.21,6.21,6.21,6.21
XAGEUR,20040324,001300,6.21,6.21,6.21,6.21
XAGEUR,20040324,001800,6.21,6.21,6.21,6.21
XAGEUR,20040324,002300,6.21,6.21,6.21,6.21
XAGEUR,20040324,002800,6.21,6.21,6.21,6.21
XAGEUR,20040324,003300,6.21,6.21,6.21,6.21
XAGEUR,20040324,003800,6.21,6.21,6.21,6.21
XAGEUR,20040324,004200,6.22,6.22,6.22,6.22
XAGEUR,20040324,004300,6.21,6.21,6.21,6.21
XAGEUR,20040324,004800,6.21,6.22,6.21,6.22
XAGEUR,20040324,005300,6.22,6.22,6.22,6.22
XAGEUR,20040324,005800,6.22,6.22,6.22,6.22
XAGEUR,20040324,010300,6.22,6.22,6.22,6.22
XAGEUR,20040324,010700,6.21,6.21,6.21,6.21
XAGEUR,20040324,011200,6.21,6.21,6.21,6.21
XAGEUR,20040324,011400,6.22,6.22,6.22,6.22
XAGEUR,20040324,011900,6.22,6.22,6.22,6.22
XAGEUR,20040324,012400,6.22,6.22,6.21,6.21
XAGEUR,20040324,012900,6.21,6.21,6.21,6.21
XAGEUR,20040324,013400,6.21,6.21,6.21,6.21
XAGEUR,20040324,013900,6.21,6.21,6.21,6.21
XAGEUR,20040324,014400,6.22,6.22,6.22,6.22
XAGEUR,20040324,014900,6.22,6.23,6.22,6.23
XAGEUR,20040324,015400,6.23,6.23,6.23,6.23
XAGEUR,20040324,015900,6.23,6.23,6.23,6.23
XAGEUR,20040324,020400,6.23,6.23,6.23,6.23
XAGEUR,20040324,020900,6.23,6.23,6.23,6.23
XAGEUR,20040324,021200,6.24,6.24,6.24,6.24
XAGEUR,20040324,021400,6.25,6.25,6.25,6.25
XAGEUR,20040324,021500,6.24,6.24,6.24,6.24
XAGEUR,20040324,022000,6.24,6.24,6.24,6.24
XAGEUR,20040324,022200,6.25,6.25,6.25,6.25
XAGEUR,20040324,022500,6.24,6.24,6.24,6.24
XAGEUR,20040324,022900,6.25,6.25,6.25,6.25
XAGEUR,20040324,023400,6.25,6.25,6.25,6.25
XAGEUR,20040324,023900,6.25,6.25,6.25,6.25
XAGEUR,20040324,024400,6.25,6.25,6.25,6.25
XAGEUR,20040324,024900,6.25,6.25,6.25,6.25
XAGEUR,20040324,025400,6.25,6.25,6.25,6.25
XAGEUR,20040324,025900,6.25,6.25,6.25,6.25
XAGEUR,20040324,030400,6.25,6.26,6.25,6.26
XAGEUR,20040324,030600,6.25,6.25,6.25,6.25
XAGEUR,20040324,031100,6.25,6.25,6.25,6.25
XAGEUR,20040324,031600,6.25,6.25,6.25,6.25
XAGEUR,20040324,032100,6.25,6.25,6.25,6.25
XAGEUR,20040324,032600,6.25,6.25,6.25,6.25
XAGEUR,20040324,033100,6.25,6.25,6.25,6.25
XAGEUR,20040324,033600,6.25,6.25,6.25,6.25
XAGEUR,20040324,034100,6.25,6.25,6.25,6.25
XAGEUR,20040324,034600,6.25,6.25,6.25,6.25
XAGEUR,20040324,035100,6.25,6.25,6.25,6.25
XAGEUR,20040324,035600,6.25,6.25,6.25,6.25
XAGEUR,20040324,040100,6.25,6.25,6.25,6.25
XAGEUR,20040324,040600,6.25,6.25,6.25,6.25
XAGEUR,20040324,041100,6.25,6.25,6.25,6.25
XAGEUR,20040324,041600,6.25,6.25,6.25,6.25
XAGEUR,20040324,042100,6.25,6.25,6.25,6.25
XAGEUR,20040324,042600,6.25,6.25,6.25,6.25
XAGEUR,20040324,043100,6.25,6.25,6.25,6.25
XAGEUR,20040324,043600,6.25,6.25,6.25,6.25
XAGEUR,20040324,044100,6.25,6.25,6.25,6.25
XAGEUR,20040324,044600,6.25,6.25,6.25,6.25
XAGEUR,20040324,045000,6.24,6.24,6.24,6.24
XAGEUR,20040324,045500,6.24,6.24,6.24,6.24
XAGEUR,20040324,050000,6.24,6.24,6.24,6.24
XAGEUR,20040324,050500,6.24,6.24,6.24,6.24
XAGEUR,20040324,051000,6.24,6.24,6.24,6.24
XAGEUR,20040324,051500,6.24,6.24,6.24,6.24
XAGEUR,20040324,052000,6.24,6.24,6.24,6.24
XAGEUR,20040324,052100,6.25,6.25,6.25,6.25
XAGEUR,20040324,052600,6.25,6.25,6.25,6.25
XAGEUR,20040324,053100,6.25,6.25,6.25,6.25
XAGEUR,20040324,053600,6.25,6.25,6.25,6.25
XAGEUR,20040324,054100,6.25,6.25,6.25,6.25
XAGEUR,20040324,054600,6.25,6.25,6.25,6.25
XAGEUR,20040324,055100,6.24,6.24,6.24,6.24
XAGEUR,20040324,055600,6.24,6.24,6.24,6.24
XAGEUR,20040324,055800,6.25,6.25,6.25,6.25
XAGEUR,20040324,060300,6.25,6.26,6.25,6.26
XAGEUR,20040324,060800,6.26,6.26,6.26,6.26
XAGEUR,20040324,060900,6.25,6.25,6.25,6.25
XAGEUR,20040324,061400,6.25,6.25,6.25,6.25
XAGEUR,20040324,061800,6.24,6.24,6.24,6.24
XAGEUR,20040324,062300,6.24,6.24,6.24,6.24
XAGEUR,20040324,062800,6.24,6.24,6.24,6.24
XAGEUR,20040324,063300,6.24,6.24,6.24,6.24
XAGEUR,20040324,063400,6.23,6.23,6.23,6.23
XAGEUR,20040324,063900,6.23,6.23,6.23,6.23
XAGEUR,20040324,064400,6.23,6.23,6.23,6.23
XAGEUR,20040324,064900,6.23,6.23,6.23,6.23
XAGEUR,20040324,065400,6.23,6.23,6.23,6.23
XAGEUR,20040324,065900,6.23,6.23,6.23,6.23
XAGEUR,20040324,070400,6.23,6.23,6.23,6.23
XAGEUR,20040324,070900,6.23,6.23,6.23,6.23
XAGEUR,20040324,071300,6.24,6.24,6.24,6.24
XAGEUR,20040324,071500,6.23,6.23,6.23,6.23
XAGEUR,20040324,072000,6.23,6.23,6.23,6.23
XAGEUR,20040324,072500,6.23,6.23,6.23,6.23
XAGEUR,20040324,073000,6.23,6.23,6.23,6.23
XAGEUR,20040324,073500,6.23,6.23,6.23,6.23
XAGEUR,20040324,074000,6.23,6.23,6.23,6.23
XAGEUR,20040324,074500,6.23,6.23,6.23,6.23
XAGEUR,20040324,075000,6.23,6.23,6.23,6.23
XAGEUR,20040324,075500,6.23,6.23,6.23,6.23
XAGEUR,20040324,080000,6.23,6.23,6.23,6.23
XAGEUR,20040324,080500,6.23,6.23,6.23,6.23
XAGEUR,20040324,081000,6.23,6.23,6.23,6.23
XAGEUR,20040324,081200,6.24,6.24,6.24,6.24
XAGEUR,20040324,081700,6.24,6.24,6.24,6.24
XAGEUR,20040324,081900,6.23,6.23,6.23,6.23
XAGEUR,20040324,082400,6.23,6.23,6.23,6.23
XAGEUR,20040324,082900,6.24,6.24,6.24,6.24
XAGEUR,20040324,083400,6.24,6.24,6.24,6.24
XAGEUR,20040324,083900,6.24,6.24,6.24,6.24
XAGEUR,20040324,084400,6.24,6.24,6.24,6.24
XAGEUR,20040324,084500,6.23,6.23,6.23,6.23
XAGEUR,20040324,084700,6.22,6.22,6.22,6.22
XAGEUR,20040324,085200,6.22,6.22,6.22,6.22
XAGEUR,20040324,085700,6.22,6.22,6.22,6.22
XAGEUR,20040324,090200,6.22,6.22,6.22,6.22
XAGEUR,20040324,090500,6.23,6.23,6.23,6.23
XAGEUR,20040324,091000,6.23,6.23,6.23,6.23
XAGEUR,20040324,091500,6.23,6.23,6.23,6.23
XAGEUR,20040324,091900,6.22,6.22,6.22,6.22
XAGEUR,20040324,092300,6.23,6.23,6.23,6.23
XAGEUR,20040324,092800,6.23,6.23,6.23,6.23
XAGEUR,20040324,093300,6.23,6.23,6.23,6.23
XAGEUR,20040324,093800,6.23,6.23,6.23,6.23
XAGEUR,20040324,094300,6.23,6.23,6.23,6.23
XAGEUR,20040324,094800,6.23,6.23,6.23,6.23
XAGEUR,20040324,095300,6.23,6.23,6.23,6.23
XAGEUR,20040324,095800,6.23,6.23,6.23,6.23
XAGEUR,20040324,100000,6.24,6.24,6.24,6.24
XAGEUR,20040324,100500,6.24,6.24,6.24,6.24
XAGEUR,20040324,101000,6.24,6.24,6.24,6.24
XAGEUR,20040324,101500,6.24,6.24,6.24,6.24
XAGEUR,20040324,102000,6.24,6.24,6.24,6.24
XAGEUR,20040324,102500,6.24,6.24,6.24,6.24
XAGEUR,20040324,103000,6.24,6.24,6.24,6.24
XAGEUR,20040324,103100,6.23,6.23,6.23,6.23
XAGEUR,20040324,103600,6.23,6.23,6.23,6.23
XAGEUR,20040324,104100,6.23,6.23,6.23,6.23
XAGEUR,20040324,104600,6.23,6.23,6.23,6.23
XAGEUR,20040324,105100,6.23,6.23,6.23,6.23
XAGEUR,20040324,105600,6.23,6.24,6.23,6.24
XAGEUR,20040324,110000,6.23,6.23,6.23,6.23
XAGEUR,20040324,110300,6.24,6.24,6.24,6.24
XAGEUR,20040324,110400,6.23,6.23,6.23,6.23
XAGEUR,20040324,110900,6.23,6.23,6.23,6.23
XAGEUR,20040324,111300,6.24,6.24,6.24,6.24
XAGEUR,20040324,111500,6.23,6.23,6.23,6.23
XAGEUR,20040324,111900,6.24,6.24,6.24,6.24
XAGEUR,20040324,112400,6.24,6.24,6.24,6.24
XAGEUR,20040324,112900,6.24,6.24,6.24,6.24
XAGEUR,20040324,113400,6.24,6.24,6.24,6.24
XAGEUR,20040324,113900,6.24,6.24,6.24,6.24
XAGEUR,20040324,114400,6.25,6.25,6.25,6.25
XAGEUR,20040324,114900,6.25,6.25,6.25,6.25
XAGEUR,20040324,115100,6.26,6.26,6.26,6.26
XAGEUR,20040324,115200,6.25,6.25,6.25,6.25
XAGEUR,20040324,115300,6.26,6.26,6.26,6.26
XAGEUR,20040324,115400,6.25,6.25,6.25,6.25
XAGEUR,20040324,115500,6.26,6.26,6.26,6.26
XAGEUR,20040324,120000,6.26,6.26,6.26,6.26
XAGEUR,20040324,120500,6.26,6.26,6.26,6.26
XAGEUR,20040324,121000,6.26,6.26,6.25,6.25
XAGEUR,20040324,121100,6.26,6.26,6.26,6.26
XAGEUR,20040324,121400,6.25,6.25,6.25,6.25
XAGEUR,20040324,121500,6.26,6.26,6.26,6.26
XAGEUR,20040324,122000,6.26,6.26,6.26,6.26
XAGEUR,20040324,122500,6.26,6.26,6.26,6.26
XAGEUR,20040324,123000,6.26,6.26,6.26,6.26
XAGEUR,20040324,123500,6.26,6.26,6.26,6.26
XAGEUR,20040324,124000,6.26,6.26,6.26,6.26
XAGEUR,20040324,124400,6.27,6.27,6.27,6.27
XAGEUR,20040324,124500,6.26,6.26,6.26,6.26
XAGEUR,20040324,125000,6.25,6.25,6.25,6.25
XAGEUR,20040324,125500,6.25,6.25,6.25,6.25
XAGEUR,20040324,130000,6.25,6.25,6.25,6.25
XAGEUR,20040324,130500,6.25,6.25,6.25,6.25
XAGEUR,20040324,131000,6.25,6.25,6.25,6.25
XAGEUR,20040324,131500,6.25,6.25,6.25,6.25
XAGEUR,20040324,132000,6.25,6.25,6.25,6.25
XAGEUR,20040324,132500,6.25,6.25,6.25,6.25
XAGEUR,20040324,133000,6.25,6.25,6.25,6.25
XAGEUR,20040324,133500,6.25,6.26,6.25,6.25
XAGEUR,20040324,133900,6.24,6.24,6.24,6.24
XAGEUR,20040324,134300,6.25,6.25,6.25,6.25
XAGEUR,20040324,134500,6.24,6.24,6.24,6.24
XAGEUR,20040324,135000,6.24,6.24,6.24,6.24
XAGEUR,20040324,135200,6.23,6.23,6.23,6.23
XAGEUR,20040324,135600,6.24,6.24,6.23,6.23
XAGEUR,20040324,135800,6.22,6.22,6.21,6.21
XAGEUR,20040324,140300,6.22,6.22,6.21,6.21
XAGEUR,20040324,140600,6.22,6.22,6.22,6.22
XAGEUR,20040324,141100,6.22,6.22,6.22,6.22
XAGEUR,20040324,141300,6.23,6.23,6.23,6.23
XAGEUR,20040324,141700,6.22,6.22,6.22,6.22
XAGEUR,20040324,141900,6.21,6.21,6.21,6.21
XAGEUR,20040324,142300,6.22,6.22,6.22,6.22
XAGEUR,20040324,142800,6.21,6.21,6.20,6.20
XAGEUR,20040324,142900,6.21,6.21,6.21,6.21
XAGEUR,20040324,143100,6.22,6.22,6.21,6.21
XAGEUR,20040324,143500,6.20,6.20,6.20,6.20
XAGEUR,20040324,143600,6.19,6.20,6.19,6.20
XAGEUR,20040324,143900,6.19,6.20,6.19,6.20
XAGEUR,20040324,144200,6.19,6.19,6.19,6.19
XAGEUR,20040324,144300,6.20,6.20,6.19,6.19
XAGEUR,20040324,144400,6.20,6.20,6.20,6.20
XAGEUR,20040324,144700,6.19,6.19,6.19,6.19
XAGEUR,20040324,145000,6.20,6.20,6.20,6.20
XAGEUR,20040324,145400,6.21,6.21,6.21,6.21
XAGEUR,20040324,145700,6.22,6.23,6.22,6.23
XAGEUR,20040324,150200,6.24,6.24,6.24,6.24
XAGEUR,20040324,150300,6.25,6.25,6.25,6.25
XAGEUR,20040324,150400,6.24,6.24,6.24,6.24
XAGEUR,20040324,150900,6.24,6.24,6.24,6.24
XAGEUR,20040324,151200,6.23,6.23,6.23,6.23
XAGEUR,20040324,151300,6.22,6.22,6.22,6.22
XAGEUR,20040324,151400,6.21,6.21,6.21,6.21
XAGEUR,20040324,151500,6.22,6.22,6.21,6.21
XAGEUR,20040324,152000,6.21,6.21,6.21,6.21
XAGEUR,20040324,152500,6.21,6.21,6.21,6.21
XAGEUR,20040324,152600,6.20,6.20,6.20,6.20
XAGEUR,20040324,153100,6.20,6.21,6.20,6.21
XAGEUR,20040324,153200,6.22,6.22,6.21,6.21
XAGEUR,20040324,153400,6.22,6.22,6.22,6.22
XAGEUR,20040324,153500,6.21,6.21,6.21,6.21
XAGEUR,20040324,153600,6.20,6.20,6.20,6.20
XAGEUR,20040324,153700,6.19,6.19,6.18,6.18
XAGEUR,20040324,153800,6.17,6.17,6.17,6.17
XAGEUR,20040324,153900,6.18,6.18,6.18,6.18
XAGEUR,20040324,154000,6.17,6.17,6.17,6.17
XAGEUR,20040324,154200,6.18,6.18,6.18,6.18
XAGEUR,20040324,154700,6.18,6.18,6.17,6.17
XAGEUR,20040324,155000,6.18,6.18,6.18,6.18
XAGEUR,20040324,155100,6.17,6.17,6.17,6.17
XAGEUR,20040324,155400,6.18,6.18,6.18,6.18
XAGEUR,20040324,155600,6.17,6.17,6.17,6.17
XAGEUR,20040324,155800,6.18,6.18,6.18,6.18
XAGEUR,20040324,160200,6.17,6.17,6.17,6.17
XAGEUR,20040324,160500,6.16,6.16,6.16,6.16
XAGEUR,20040324,160800,6.17,6.17,6.17,6.17
XAGEUR,20040324,160900,6.18,6.18,6.17,6.17
XAGEUR,20040324,161000,6.16,6.16,6.16,6.16
XAGEUR,20040324,161500,6.16,6.16,6.16,6.16
XAGEUR,20040324,162000,6.16,6.16,6.16,6.16
XAGEUR,20040324,162500,6.16,6.16,6.16,6.16
XAGEUR,20040324,162600,6.17,6.17,6.17,6.17
XAGEUR,20040324,162700,6.18,6.18,6.18,6.18
XAGEUR,20040324,162900,6.19,6.19,6.19,6.19
XAGEUR,20040324,163400,6.19,6.19,6.19,6.19
XAGEUR,20040324,163900,6.19,6.19,6.19,6.19
XAGEUR,20040324,164400,6.19,6.19,6.19,6.19
XAGEUR,20040324,164600,6.20,6.20,6.20,6.20
XAGEUR,20040324,164700,6.19,6.19,6.19,6.19
XAGEUR,20040324,164900,6.20,6.20,6.20,6.20
XAGEUR,20040324,165000,6.21,6.21,6.21,6.21
XAGEUR,20040324,165200,6.22,6.22,6.22,6.22
XAGEUR,20040324,165600,6.23,6.23,6.22,6.22
XAGEUR,20040324,170100,6.22,6.22,6.22,6.22
XAGEUR,20040324,170600,6.22,6.22,6.22,6.22
XAGEUR,20040324,170900,6.23,6.23,6.22,6.22
XAGEUR,20040324,171000,6.23,6.23,6.22,6.22
XAGEUR,20040324,171100,6.23,6.23,6.23,6.23
XAGEUR,20040324,171200,6.22,6.22,6.22,6.22
XAGEUR,20040324,171500,6.23,6.23,6.23,6.23
XAGEUR,20040324,171900,6.24,6.24,6.24,6.24
XAGEUR,20040324,172100,6.25,6.25,6.25,6.25
XAGEUR,20040324,172200,6.26,6.28,6.26,6.28
XAGEUR,20040324,172400,6.29,6.29,6.29,6.29
XAGEUR,20040324,172500,6.28,6.28,6.28,6.28
XAGEUR,20040324,172600,6.27,6.27,6.27,6.27
XAGEUR,20040324,173000,6.28,6.28,6.28,6.28
XAGEUR,20040324,173500,6.28,6.28,6.28,6.28
XAGEUR,20040324,173700,6.29,6.29,6.29,6.29
XAGEUR,20040324,173800,6.28,6.28,6.28,6.28
XAGEUR,20040324,174000,6.29,6.29,6.28,6.28
XAGEUR,20040324,174500,6.28,6.28,6.28,6.28
XAGEUR,20040324,175000,6.28,6.28,6.28,6.28
XAGEUR,20040324,175500,6.28,6.28,6.28,6.28
XAGEUR,20040324,175700,6.29,6.29,6.29,6.29
XAGEUR,20040324,180200,6.29,6.29,6.29,6.29
XAGEUR,20040324,180700,6.29,6.29,6.29,6.29
XAGEUR,20040324,181200,6.29,6.29,6.29,6.29
XAGEUR,20040324,181700,6.29,6.29,6.29,6.29
XAGEUR,20040324,182200,6.29,6.29,6.29,6.29
XAGEUR,20040324,182700,6.29,6.29,6.29,6.29
XAGEUR,20040324,183200,6.29,6.29,6.29,6.29
XAGEUR,20040324,183500,6.28,6.28,6.28,6.28
XAGEUR,20040324,183600,6.27,6.27,6.26,6.26
XAGEUR,20040324,183700,6.25,6.25,6.25,6.25
XAGEUR,20040324,183900,6.24,6.24,6.24,6.24
XAGEUR,20040324,184000,6.25,6.25,6.25,6.25
XAGEUR,20040324,184100,6.24,6.24,6.24,6.24
XAGEUR,20040324,184200,6.23,6.23,6.23,6.23
XAGEUR,20040324,184300,6.22,6.22,6.22,6.22
XAGEUR,20040324,184600,6.23,6.23,6.23,6.23
XAGEUR,20040324,185100,6.23,6.23,6.23,6.23
XAGEUR,20040324,185200,6.24,6.24,6.24,6.24
XAGEUR,20040324,185500,6.23,6.23,6.23,6.23
XAGEUR,20040324,185800,6.22,6.22,6.22,6.22
XAGEUR,20040324,190300,6.22,6.22,6.21,6.21
XAGEUR,20040324,190400,6.20,6.20,6.20,6.20
XAGEUR,20040324,190500,6.19,6.19,6.18,6.18
XAGEUR,20040324,191000,6.18,6.18,6.18,6.18
XAGEUR,20040324,191500,6.18,6.18,6.18,6.18
XAGEUR,20040324,192000,6.18,6.18,6.18,6.18
XAGEUR,20040324,192200,6.19,6.20,6.19,6.20
XAGEUR,20040324,192500,6.21,6.21,6.21,6.21
XAGEUR,20040324,192600,6.22,6.22,6.22,6.22
XAGEUR,20040324,192700,6.23,6.23,6.23,6.23
XAGEUR,20040324,193200,6.23,6.23,6.23,6.23
XAGEUR,20040324,193700,6.23,6.23,6.23,6.23
XAGEUR,20040324,193800,6.24,6.24,6.24,6.24
XAGEUR,20040324,194300,6.24,6.24,6.24,6.24
XAGEUR,20040324,194400,6.25,6.25,6.25,6.25
XAGEUR,20040324,194900,6.25,6.25,6.25,6.25
XAGEUR,20040324,195300,6.24,6.24,6.24,6.24
XAGEUR,20040324,195800,6.24,6.24,6.24,6.24
XAGEUR,20040324,200200,6.25,6.25,6.25,6.25
XAGEUR,20040324,200700,6.25,6.25,6.25,6.25
XAGEUR,20040324,201200,6.25,6.25,6.25,6.25
XAGEUR,20040324,201700,6.25,6.25,6.25,6.25
XAGEUR,20040324,202200,6.25,6.25,6.25,6.25
XAGEUR,20040324,202700,6.25,6.25,6.25,6.25
XAGEUR,20040324,203200,6.25,6.25,6.25,6.25
XAGEUR,20040324,203700,6.25,6.25,6.25,6.25
XAGEUR,20040324,204200,6.25,6.25,6.25,6.25
XAGEUR,20040324,204600,6.26,6.26,6.26,6.26
XAGEUR,20040324,205100,6.26,6.26,6.26,6.26
XAGEUR,20040324,205500,6.27,6.27,6.27,6.27
XAGEUR,20040324,205600,6.26,6.26,6.26,6.26
XAGEUR,20040324,210100,6.26,6.26,6.26,6.26
XAGEUR,20040324,210600,6.26,6.26,6.26,6.26
XAGEUR,20040324,211100,6.26,6.26,6.26,6.26
XAGEUR,20040324,211600,6.26,6.26,6.26,6.26
XAGEUR,20040324,211800,6.24,6.24,6.24,6.24
XAGEUR,20040324,211900,6.21,6.21,6.21,6.21
XAGEUR,20040324,212400,6.21,6.21,6.21,6.21
XAGEUR,20040324,212900,6.21,6.21,6.21,6.21
XAGEUR,20040324,213400,6.21,6.21,6.21,6.21
XAGEUR,20040324,213900,6.21,6.21,6.21,6.21
XAGEUR,20040324,214400,6.21,6.21,6.21,6.21
XAGEUR,20040324,214900,6.21,6.21,6.21,6.21
XAGEUR,20040324,215400,6.21,6.21,6.21,6.21
XAGEUR,20040324,215900,6.21,6.21,6.21,6.21
XAGEUR,20040324,220400,6.21,6.21,6.21,6.21
XAGEUR,20040324,220900,6.21,6.21,6.21,6.21
XAGEUR,20040324,221400,6.21,6.21,6.21,6.21
XAGEUR,20040324,221800,6.22,6.22,6.22,6.22
XAGEUR,20040324,222300,6.22,6.22,6.22,6.22
XAGEUR,20040324,222800,6.22,6.22,6.22,6.22
XAGEUR,20040324,223300,6.22,6.22,6.22,6.22
XAGEUR,20040324,223800,6.22,6.22,6.22,6.22
XAGEUR,20040324,224300,6.22,6.22,6.22,6.22
XAGEUR,20040324,224800,6.22,6.22,6.22,6.22
XAGEUR,20040324,225300,6.22,6.22,6.22,6.22
XAGEUR,20040324,225800,6.22,6.22,6.22,6.22
XAGEUR,20040324,230300,6.22,6.22,6.22,6.22
XAGEUR,20040324,230800,6.22,6.22,6.22,6.22
XAGEUR,20040324,231300,6.22,6.22,6.22,6.22
XAGEUR,20040324,231800,6.22,6.22,6.22,6.22
XAGEUR,20040324,232300,6.22,6.22,6.22,6.22
XAGEUR,20040324,232800,6.22,6.22,6.22,6.22
XAGEUR,20040324,233300,6.22,6.22,6.22,6.22
XAGEUR,20040324,233800,6.22,6.22,6.22,6.22
XAGEUR,20040324,233900,6.23,6.23,6.23,6.23
XAGEUR,20040324,234400,6.23,6.23,6.23,6.23
XAGEUR,20040324,234800,6.22,6.22,6.22,6.22
XAGEUR,20040324,235100,6.21,6.21,6.21,6.21
XAGEUR,20040324,235400,6.20,6.20,6.20,6.20
XAGEUR,20040324,235900,6.20,6.20,6.20,6.20
GBPCAD,20040324,000100,2.4681,2.4681,2.4676,2.4676
GBPCAD,20040324,000200,2.4676,2.4676,2.4676,2.4676
GBPCAD,20040324,000300,2.4675,2.4675,2.4673,2.4673
GBPCAD,20040324,000400,2.4671,2.4671,2.4671,2.4671
GBPCAD,20040324,000500,2.4671,2.4671,2.4671,2.4671
GBPCAD,20040324,000600,2.4669,2.4670,2.4669,2.4670
GBPCAD,20040324,000700,2.4670,2.4670,2.4670,2.4670
GBPCAD,20040324,000800,2.4671,2.4671,2.4671,2.4671
GBPCAD,20040324,000900,2.4671,2.4671,2.4671,2.4671
GBPCAD,20040324,001000,2.4671,2.4671,2.4671,2.4671
GBPCAD,20040324,001100,2.4670,2.4670,2.4670,2.4670
GBPCAD,20040324,001200,2.4669,2.4669,2.4669,2.4669
GBPCAD,20040324,001300,2.4669,2.4669,2.4669,2.4669
GBPCAD,20040324,001400,2.4669,2.4669,2.4663,2.4663
GBPCAD,20040324,001500,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040324,001600,2.4664,2.4666,2.4664,2.4666
GBPCAD,20040324,001700,2.4666,2.4669,2.4666,2.4669
GBPCAD,20040324,001800,2.4670,2.4670,2.4669,2.4669
GBPCAD,20040324,001900,2.4669,2.4669,2.4668,2.4668
GBPCAD,20040324,002000,2.4668,2.4668,2.4667,2.4667
GBPCAD,20040324,002100,2.4666,2.4666,2.4665,2.4665
GBPCAD,20040324,002200,2.4665,2.4665,2.4665,2.4665
GBPCAD,20040324,002300,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040324,002400,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040324,002500,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040324,002600,2.4663,2.4669,2.4663,2.4669
GBPCAD,20040324,002700,2.4668,2.4668,2.4667,2.4667
GBPCAD,20040324,002800,2.4667,2.4667,2.4667,2.4667
GBPCAD,20040324,002900,2.4667,2.4667,2.4666,2.4666
GBPCAD,20040324,003000,2.4666,2.4666,2.4662,2.4662
GBPCAD,20040324,003100,2.4662,2.4662,2.4662,2.4662
GBPCAD,20040324,003200,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040324,003300,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040324,003400,2.4662,2.4662,2.4662,2.4662
GBPCAD,20040324,003500,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040324,003600,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040324,003700,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040324,003800,2.4663,2.4663,2.4662,2.4662
GBPCAD,20040324,003900,2.4662,2.4662,2.4660,2.4661
GBPCAD,20040324,004000,2.4661,2.4661,2.4661,2.4661
GBPCAD,20040324,004100,2.4661,2.4661,2.4660,2.4660
GBPCAD,20040324,004200,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040324,004300,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040324,004400,2.4660,2.4660,2.4658,2.4658
GBPCAD,20040324,004500,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040324,004600,2.4657,2.4657,2.4655,2.4655
GBPCAD,20040324,004700,2.4655,2.4657,2.4655,2.4657
GBPCAD,20040324,004800,2.4658,2.4658,2.4658,2.4658
GBPCAD,20040324,004900,2.4658,2.4659,2.4658,2.4659
GBPCAD,20040324,005000,2.4659,2.4661,2.4659,2.4661
GBPCAD,20040324,005100,2.4661,2.4661,2.4660,2.4660
GBPCAD,20040324,005200,2.4660,2.4660,2.4660,2.4660
GBPCAD,20040324,005300,2.4660,2.4660,2.4659,2.4659
GBPCAD,20040324,005400,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040324,005500,2.4659,2.4659,2.4659,2.4659
GBPCAD,20040324,005600,2.4660,2.4661,2.4660,2.4661
GBPCAD,20040324,005700,2.4661,2.4663,2.4661,2.4663
GBPCAD,20040324,005800,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040324,005900,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040324,010000,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040324,010100,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040324,010200,2.4663,2.4663,2.4663,2.4663
GBPCAD,20040324,010300,2.4663,2.4666,2.4663,2.4666
GBPCAD,20040324,010400,2.4666,2.4667,2.4666,2.4667
GBPCAD,20040324,010500,2.4669,2.4669,2.4669,2.4669
GBPCAD,20040324,010600,2.4670,2.4671,2.4670,2.4671
GBPCAD,20040324,010700,2.4671,2.4674,2.4671,2.4674
GBPCAD,20040324,010800,2.4677,2.4677,2.4676,2.4676
GBPCAD,20040324,010900,2.4676,2.4680,2.4676,2.4680
GBPCAD,20040324,011000,2.4680,2.4681,2.4680,2.4681
GBPCAD,20040324,011100,2.4681,2.4681,2.4680,2.4681
GBPCAD,20040324,011200,2.4680,2.4680,2.4679,2.4679
GBPCAD,20040324,011300,2.4678,2.4679,2.4678,2.4679
GBPCAD,20040324,011400,2.4678,2.4678,2.4676,2.4676
GBPCAD,20040324,011500,2.4676,2.4676,2.4674,2.4674
GBPCAD,20040324,011600,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040324,011700,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040324,011800,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040324,011900,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040324,012000,2.4674,2.4674,2.4674,2.4674
GBPCAD,20040324,012100,2.4673,2.4675,2.4673,2.4675
GBPCAD,20040324,012200,2.4675,2.4676,2.4675,2.4676
GBPCAD,20040324,012300,2.4676,2.4681,2.4676,2.4681
GBPCAD,20040324,012400,2.4679,2.4679,2.4678,2.4678
GBPCAD,20040324,012500,2.4677,2.4677,2.4669,2.4669
GBPCAD,20040324,012600,2.4667,2.4668,2.4666,2.4668
GBPCAD,20040324,012700,2.4669,2.4670,2.4669,2.4669
GBPCAD,20040324,012800,2.4669,2.4669,2.4667,2.4667
GBPCAD,20040324,012900,2.4667,2.4667,2.4666,2.4666
GBPCAD,20040324,013000,2.4664,2.4664,2.4659,2.4659
GBPCAD,20040324,013100,2.4658,2.4660,2.4658,2.4660
GBPCAD,20040324,013200,2.4661,2.4663,2.4661,2.4663
GBPCAD,20040324,013300,2.4664,2.4667,2.4664,2.4666
GBPCAD,20040324,013400,2.4666,2.4666,2.4664,2.4664
GBPCAD,20040324,013500,2.4663,2.4663,2.4660,2.4660
GBPCAD,20040324,013600,2.4660,2.4660,2.4656,2.4656
GBPCAD,20040324,013700,2.4655,2.4655,2.4650,2.4650
GBPCAD,20040324,013800,2.4649,2.4649,2.4649,2.4649
GBPCAD,20040324,013900,2.4649,2.4649,2.4645,2.4645
GBPCAD,20040324,014000,2.4644,2.4644,2.4643,2.4643
GBPCAD,20040324,014100,2.4643,2.4643,2.4643,2.4643
GBPCAD,20040324,014200,2.4643,2.4643,2.4643,2.4643
GBPCAD,20040324,014300,2.4643,2.4644,2.4643,2.4644
GBPCAD,20040324,014400,2.4643,2.4643,2.4643,2.4643
GBPCAD,20040324,014500,2.4643,2.4643,2.4641,2.4641
GBPCAD,20040324,014600,2.4642,2.4642,2.4639,2.4639
GBPCAD,20040324,014700,2.4639,2.4639,2.4637,2.4637
GBPCAD,20040324,014800,2.4637,2.4637,2.4637,2.4637
GBPCAD,20040324,014900,2.4638,2.4641,2.4638,2.4641
GBPCAD,20040324,015000,2.4641,2.4642,2.4641,2.4642
GBPCAD,20040324,015100,2.4642,2.4645,2.4642,2.4645
GBPCAD,20040324,015200,2.4645,2.4646,2.4645,2.4645
GBPCAD,20040324,015300,2.4645,2.4645,2.4642,2.4642
GBPCAD,20040324,015400,2.4643,2.4643,2.4643,2.4643
GBPCAD,20040324,015500,2.4644,2.4646,2.4644,2.4646
GBPCAD,20040324,015600,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040324,015700,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040324,015800,2.4646,2.4646,2.4646,2.4646
GBPCAD,20040324,015900,2.4646,2.4648,2.4646,2.4648
GBPCAD,20040324,020000,2.4648,2.4649,2.4648,2.4649
GBPCAD,20040324,020100,2.4649,2.4650,2.4649,2.4649
GBPCAD,20040324,020200,2.4649,2.4652,2.4649,2.4652
GBPCAD,20040324,020300,2.4653,2.4655,2.4653,2.4655
GBPCAD,20040324,020400,2.4655,2.4655,2.4655,2.4655
GBPCAD,20040324,020500,2.4655,2.4655,2.4653,2.4653
GBPCAD,20040324,020600,2.4653,2.4653,2.4652,2.4652
GBPCAD,20040324,020700,2.4652,2.4655,2.4652,2.4655
GBPCAD,20040324,020800,2.4655,2.4655,2.4653,2.4654
GBPCAD,20040324,020900,2.4653,2.4653,2.4652,2.4652
GBPCAD,20040324,021000,2.4650,2.4650,2.4648,2.4648
GBPCAD,20040324,021100,2.4648,2.4648,2.4646,2.4646
GBPCAD,20040324,021200,2.4646,2.4646,2.4645,2.4645
GBPCAD,20040324,021300,2.4643,2.4643,2.4642,2.4642
GBPCAD,20040324,021400,2.4641,2.4641,2.4638,2.4638
GBPCAD,20040324,021500,2.4639,2.4639,2.4639,2.4639
GBPCAD,20040324,021600,2.4638,2.4639,2.4634,2.4634
GBPCAD,20040324,021700,2.4635,2.4636,2.4635,2.4635
GBPCAD,20040324,021800,2.4634,2.4634,2.4632,2.4633
GBPCAD,20040324,021900,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040324,022000,2.4634,2.4634,2.4634,2.4634
GBPCAD,20040324,022100,2.4634,2.4634,2.4627,2.4628
GBPCAD,20040324,022200,2.4629,2.4631,2.4629,2.4631
GBPCAD,20040324,022300,2.4631,2.4631,2.4629,2.4631
GBPCAD,20040324,022400,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040324,022500,2.4633,2.4641,2.4633,2.4641
GBPCAD,20040324,022600,2.4641,2.4641,2.4641,2.4641
GBPCAD,20040324,022700,2.4641,2.4641,2.4639,2.4639
GBPCAD,20040324,022800,2.4639,2.4639,2.4633,2.4633
GBPCAD,20040324,022900,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040324,023000,2.4632,2.4632,2.4630,2.4630
GBPCAD,20040324,023100,2.4630,2.4630,2.4627,2.4627
GBPCAD,20040324,023200,2.4627,2.4628,2.4627,2.4628
GBPCAD,20040324,023300,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040324,023400,2.4627,2.4627,2.4625,2.4625
GBPCAD,20040324,023500,2.4625,2.4625,2.4624,2.4624
GBPCAD,20040324,023600,2.4624,2.4625,2.4624,2.4625
GBPCAD,20040324,023700,2.4625,2.4625,2.4625,2.4625
GBPCAD,20040324,023800,2.4625,2.4625,2.4625,2.4625
GBPCAD,20040324,023900,2.4624,2.4624,2.4624,2.4624
GBPCAD,20040324,024000,2.4624,2.4624,2.4624,2.4624
GBPCAD,20040324,024100,2.4624,2.4624,2.4619,2.4619
GBPCAD,20040324,024200,2.4618,2.4619,2.4613,2.4619
GBPCAD,20040324,024300,2.4620,2.4622,2.4620,2.4622
GBPCAD,20040324,024400,2.4623,2.4625,2.4623,2.4625
GBPCAD,20040324,024500,2.4625,2.4627,2.4625,2.4627
GBPCAD,20040324,024600,2.4628,2.4628,2.4627,2.4627
GBPCAD,20040324,024700,2.4627,2.4629,2.4627,2.4629
GBPCAD,20040324,024800,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040324,024900,2.4629,2.4631,2.4629,2.4631
GBPCAD,20040324,025000,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040324,025100,2.4631,2.4634,2.4631,2.4634
GBPCAD,20040324,025200,2.4634,2.4634,2.4632,2.4632
GBPCAD,20040324,025300,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040324,025400,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040324,025500,2.4632,2.4632,2.4632,2.4632
GBPCAD,20040324,025600,2.4632,2.4632,2.4631,2.4631
GBPCAD,20040324,025700,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040324,025800,2.4633,2.4634,2.4633,2.4634
GBPCAD,20040324,025900,2.4634,2.4635,2.4634,2.4635
GBPCAD,20040324,030000,2.4635,2.4635,2.4634,2.4634
GBPCAD,20040324,030100,2.4634,2.4634,2.4633,2.4633
GBPCAD,20040324,030200,2.4634,2.4634,2.4631,2.4631
GBPCAD,20040324,030300,2.4629,2.4629,2.4627,2.4627
GBPCAD,20040324,030400,2.4626,2.4626,2.4620,2.4620
GBPCAD,20040324,030500,2.4619,2.4619,2.4615,2.4617
GBPCAD,20040324,030600,2.4617,2.4618,2.4617,2.4618
GBPCAD,20040324,030700,2.4618,2.4618,2.4618,2.4618
GBPCAD,20040324,030800,2.4618,2.4618,2.4618,2.4618
GBPCAD,20040324,030900,2.4617,2.4617,2.4614,2.4614
GBPCAD,20040324,031000,2.4616,2.4620,2.4616,2.4620
GBPCAD,20040324,031100,2.4620,2.4620,2.4618,2.4618
GBPCAD,20040324,031200,2.4618,2.4618,2.4617,2.4617
GBPCAD,20040324,031300,2.4617,2.4617,2.4616,2.4616
GBPCAD,20040324,031400,2.4616,2.4616,2.4616,2.4616
GBPCAD,20040324,031500,2.4616,2.4617,2.4616,2.4617
GBPCAD,20040324,031600,2.4617,2.4617,2.4617,2.4617
GBPCAD,20040324,031700,2.4613,2.4613,2.4604,2.4604
GBPCAD,20040324,031800,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040324,031900,2.4604,2.4604,2.4594,2.4594
GBPCAD,20040324,032000,2.4593,2.4593,2.4591,2.4593
GBPCAD,20040324,032100,2.4593,2.4593,2.4593,2.4593
GBPCAD,20040324,032200,2.4595,2.4597,2.4595,2.4597
GBPCAD,20040324,032300,2.4599,2.4607,2.4599,2.4607
GBPCAD,20040324,032400,2.4607,2.4607,2.4607,2.4607
GBPCAD,20040324,032500,2.4607,2.4607,2.4607,2.4607
GBPCAD,20040324,032600,2.4607,2.4607,2.4606,2.4606
GBPCAD,20040324,032700,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040324,032800,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040324,032900,2.4606,2.4606,2.4605,2.4605
GBPCAD,20040324,033000,2.4605,2.4605,2.4603,2.4604
GBPCAD,20040324,033100,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040324,033200,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040324,033300,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040324,033400,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040324,033500,2.4607,2.4609,2.4607,2.4609
GBPCAD,20040324,033600,2.4609,2.4614,2.4609,2.4614
GBPCAD,20040324,033700,2.4613,2.4614,2.4613,2.4614
GBPCAD,20040324,033800,2.4614,2.4614,2.4614,2.4614
GBPCAD,20040324,033900,2.4613,2.4613,2.4611,2.4611
GBPCAD,20040324,034000,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040324,034100,2.4610,2.4611,2.4610,2.4611
GBPCAD,20040324,034200,2.4611,2.4614,2.4611,2.4614
GBPCAD,20040324,034300,2.4614,2.4614,2.4613,2.4613
GBPCAD,20040324,034400,2.4613,2.4614,2.4613,2.4613
GBPCAD,20040324,034500,2.4612,2.4612,2.4611,2.4612
GBPCAD,20040324,034600,2.4612,2.4612,2.4612,2.4612
GBPCAD,20040324,034700,2.4612,2.4612,2.4609,2.4610
GBPCAD,20040324,034800,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040324,034900,2.4613,2.4613,2.4613,2.4613
GBPCAD,20040324,035000,2.4613,2.4613,2.4613,2.4613
GBPCAD,20040324,035100,2.4613,2.4613,2.4613,2.4613
GBPCAD,20040324,035200,2.4613,2.4617,2.4613,2.4617
GBPCAD,20040324,035300,2.4618,2.4621,2.4618,2.4621
GBPCAD,20040324,035400,2.4623,2.4623,2.4620,2.4620
GBPCAD,20040324,035500,2.4619,2.4619,2.4618,2.4618
GBPCAD,20040324,035600,2.4615,2.4615,2.4615,2.4615
GBPCAD,20040324,035700,2.4615,2.4615,2.4613,2.4613
GBPCAD,20040324,035800,2.4611,2.4611,2.4610,2.4610
GBPCAD,20040324,035900,2.4610,2.4610,2.4610,2.4610
GBPCAD,20040324,040000,2.4609,2.4609,2.4609,2.4609
GBPCAD,20040324,040100,2.4608,2.4608,2.4608,2.4608
GBPCAD,20040324,040200,2.4608,2.4608,2.4608,2.4608
GBPCAD,20040324,040300,2.4608,2.4608,2.4607,2.4607
GBPCAD,20040324,040400,2.4607,2.4607,2.4607,2.4607
GBPCAD,20040324,040500,2.4607,2.4607,2.4607,2.4607
GBPCAD,20040324,040600,2.4607,2.4607,2.4607,2.4607
GBPCAD,20040324,040700,2.4607,2.4607,2.4604,2.4604
GBPCAD,20040324,040800,2.4604,2.4605,2.4604,2.4605
GBPCAD,20040324,040900,2.4605,2.4605,2.4605,2.4605
GBPCAD,20040324,041000,2.4605,2.4606,2.4605,2.4606
GBPCAD,20040324,041100,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040324,041200,2.4605,2.4606,2.4605,2.4606
GBPCAD,20040324,041300,2.4606,2.4607,2.4606,2.4607
GBPCAD,20040324,041400,2.4607,2.4607,2.4607,2.4607
GBPCAD,20040324,041500,2.4607,2.4607,2.4607,2.4607
GBPCAD,20040324,041600,2.4607,2.4608,2.4607,2.4608
GBPCAD,20040324,041700,2.4608,2.4608,2.4608,2.4608
GBPCAD,20040324,041800,2.4608,2.4608,2.4608,2.4608
GBPCAD,20040324,041900,2.4608,2.4608,2.4608,2.4608
GBPCAD,20040324,042000,2.4608,2.4608,2.4608,2.4608
GBPCAD,20040324,042100,2.4608,2.4608,2.4608,2.4608
GBPCAD,20040324,042200,2.4608,2.4608,2.4608,2.4608
GBPCAD,20040324,042300,2.4608,2.4608,2.4608,2.4608
GBPCAD,20040324,042400,2.4608,2.4608,2.4607,2.4607
GBPCAD,20040324,042500,2.4606,2.4606,2.4604,2.4604
GBPCAD,20040324,042600,2.4604,2.4604,2.4603,2.4603
GBPCAD,20040324,042700,2.4603,2.4605,2.4603,2.4605
GBPCAD,20040324,042800,2.4605,2.4605,2.4605,2.4605
GBPCAD,20040324,042900,2.4605,2.4606,2.4605,2.4606
GBPCAD,20040324,043000,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040324,043100,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040324,043200,2.4606,2.4606,2.4605,2.4605
GBPCAD,20040324,043300,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040324,043400,2.4604,2.4605,2.4604,2.4605
GBPCAD,20040324,043500,2.4605,2.4605,2.4604,2.4604
GBPCAD,20040324,043600,2.4604,2.4605,2.4604,2.4605
GBPCAD,20040324,043700,2.4605,2.4606,2.4605,2.4606
GBPCAD,20040324,043800,2.4605,2.4605,2.4604,2.4604
GBPCAD,20040324,043900,2.4604,2.4604,2.4602,2.4602
GBPCAD,20040324,044000,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040324,044100,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040324,044200,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040324,044300,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040324,044400,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040324,044500,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040324,044600,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040324,044700,2.4603,2.4604,2.4603,2.4604
GBPCAD,20040324,044800,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040324,044900,2.4605,2.4605,2.4605,2.4605
GBPCAD,20040324,045000,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040324,045100,2.4606,2.4607,2.4606,2.4607
GBPCAD,20040324,045200,2.4607,2.4607,2.4607,2.4607
GBPCAD,20040324,045300,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040324,045400,2.4607,2.4607,2.4607,2.4607
GBPCAD,20040324,045500,2.4607,2.4608,2.4607,2.4608
GBPCAD,20040324,045600,2.4608,2.4610,2.4608,2.4610
GBPCAD,20040324,045700,2.4610,2.4611,2.4610,2.4611
GBPCAD,20040324,045800,2.4610,2.4611,2.4610,2.4611
GBPCAD,20040324,045900,2.4611,2.4611,2.4608,2.4608
GBPCAD,20040324,050000,2.4607,2.4607,2.4606,2.4607
GBPCAD,20040324,050100,2.4607,2.4607,2.4607,2.4607
GBPCAD,20040324,050200,2.4607,2.4607,2.4606,2.4606
GBPCAD,20040324,050300,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040324,050400,2.4606,2.4606,2.4604,2.4604
GBPCAD,20040324,050500,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040324,050600,2.4603,2.4603,2.4603,2.4603
GBPCAD,20040324,050700,2.4603,2.4603,2.4602,2.4602
GBPCAD,20040324,050800,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040324,050900,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040324,051000,2.4602,2.4603,2.4602,2.4603
GBPCAD,20040324,051100,2.4603,2.4606,2.4603,2.4606
GBPCAD,20040324,051200,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040324,051300,2.4607,2.4607,2.4607,2.4607
GBPCAD,20040324,051400,2.4607,2.4607,2.4607,2.4607
GBPCAD,20040324,051500,2.4607,2.4608,2.4607,2.4608
GBPCAD,20040324,051600,2.4608,2.4608,2.4608,2.4608
GBPCAD,20040324,051700,2.4608,2.4608,2.4608,2.4608
GBPCAD,20040324,051800,2.4608,2.4611,2.4608,2.4611
GBPCAD,20040324,051900,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040324,052000,2.4611,2.4613,2.4611,2.4613
GBPCAD,20040324,052100,2.4613,2.4613,2.4611,2.4611
GBPCAD,20040324,052200,2.4611,2.4611,2.4611,2.4611
GBPCAD,20040324,052300,2.4611,2.4613,2.4611,2.4613
GBPCAD,20040324,052400,2.4614,2.4614,2.4614,2.4614
GBPCAD,20040324,052500,2.4614,2.4614,2.4614,2.4614
GBPCAD,20040324,052600,2.4614,2.4617,2.4614,2.4614
GBPCAD,20040324,052700,2.4613,2.4614,2.4613,2.4614
GBPCAD,20040324,052800,2.4615,2.4615,2.4614,2.4614
GBPCAD,20040324,052900,2.4614,2.4616,2.4614,2.4616
GBPCAD,20040324,053000,2.4616,2.4616,2.4616,2.4616
GBPCAD,20040324,053100,2.4616,2.4617,2.4616,2.4617
GBPCAD,20040324,053200,2.4617,2.4618,2.4617,2.4618
GBPCAD,20040324,053300,2.4618,2.4619,2.4618,2.4619
GBPCAD,20040324,053400,2.4619,2.4619,2.4619,2.4619
GBPCAD,20040324,053500,2.4619,2.4619,2.4619,2.4619
GBPCAD,20040324,053600,2.4619,2.4619,2.4618,2.4618
GBPCAD,20040324,053700,2.4618,2.4618,2.4618,2.4618
GBPCAD,20040324,053800,2.4618,2.4619,2.4618,2.4619
GBPCAD,20040324,053900,2.4619,2.4619,2.4619,2.4619
GBPCAD,20040324,054000,2.4619,2.4620,2.4619,2.4620
GBPCAD,20040324,054100,2.4620,2.4620,2.4620,2.4620
GBPCAD,20040324,054200,2.4621,2.4624,2.4621,2.4624
GBPCAD,20040324,054300,2.4625,2.4628,2.4625,2.4628
GBPCAD,20040324,054400,2.4628,2.4628,2.4628,2.4628
GBPCAD,20040324,054500,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040324,054600,2.4627,2.4627,2.4625,2.4627
GBPCAD,20040324,054700,2.4627,2.4629,2.4627,2.4629
GBPCAD,20040324,054800,2.4629,2.4629,2.4627,2.4627
GBPCAD,20040324,054900,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040324,055000,2.4628,2.4629,2.4628,2.4629
GBPCAD,20040324,055100,2.4629,2.4630,2.4629,2.4630
GBPCAD,20040324,055200,2.4630,2.4631,2.4630,2.4631
GBPCAD,20040324,055300,2.4631,2.4631,2.4631,2.4631
GBPCAD,20040324,055400,2.4631,2.4631,2.4629,2.4629
GBPCAD,20040324,055500,2.4628,2.4628,2.4624,2.4624
GBPCAD,20040324,055600,2.4624,2.4624,2.4624,2.4624
GBPCAD,20040324,055700,2.4624,2.4625,2.4624,2.4625
GBPCAD,20040324,055800,2.4624,2.4624,2.4618,2.4618
GBPCAD,20040324,055900,2.4618,2.4618,2.4614,2.4614
GBPCAD,20040324,060000,2.4613,2.4613,2.4611,2.4611
GBPCAD,20040324,060100,2.4611,2.4611,2.4607,2.4607
GBPCAD,20040324,060200,2.4607,2.4607,2.4602,2.4602
GBPCAD,20040324,060300,2.4601,2.4602,2.4601,2.4602
GBPCAD,20040324,060400,2.4602,2.4602,2.4600,2.4602
GBPCAD,20040324,060500,2.4602,2.4604,2.4602,2.4604
GBPCAD,20040324,060600,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040324,060700,2.4604,2.4604,2.4603,2.4603
GBPCAD,20040324,060800,2.4604,2.4606,2.4604,2.4604
GBPCAD,20040324,060900,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040324,061000,2.4602,2.4602,2.4600,2.4602
GBPCAD,20040324,061100,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040324,061200,2.4602,2.4603,2.4602,2.4603
GBPCAD,20040324,061300,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040324,061400,2.4606,2.4606,2.4606,2.4606
GBPCAD,20040324,061500,2.4607,2.4607,2.4607,2.4607
GBPCAD,20040324,061600,2.4607,2.4607,2.4606,2.4606
GBPCAD,20040324,061700,2.4606,2.4606,2.4605,2.4605
GBPCAD,20040324,061800,2.4604,2.4604,2.4604,2.4604
GBPCAD,20040324,061900,2.4604,2.4606,2.4604,2.4606
GBPCAD,20040324,062000,2.4606,2.4606,2.4602,2.4602
GBPCAD,20040324,062100,2.4602,2.4603,2.4602,2.4603
GBPCAD,20040324,062200,2.4604,2.4606,2.4604,2.4606
GBPCAD,20040324,062300,2.4606,2.4606,2.4605,2.4605
GBPCAD,20040324,062400,2.4605,2.4605,2.4604,2.4605
GBPCAD,20040324,062500,2.4604,2.4604,2.4603,2.4603
GBPCAD,20040324,062600,2.4603,2.4603,2.4602,2.4602
GBPCAD,20040324,062700,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040324,062800,2.4601,2.4601,2.4600,2.4600
GBPCAD,20040324,062900,2.4600,2.4601,2.4600,2.4601
GBPCAD,20040324,063000,2.4601,2.4602,2.4601,2.4602
GBPCAD,20040324,063100,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040324,063200,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040324,063300,2.4604,2.4607,2.4604,2.4607
GBPCAD,20040324,063400,2.4607,2.4610,2.4607,2.4610
GBPCAD,20040324,063500,2.4610,2.4610,2.4610,2.4610
GBPCAD,20040324,063600,2.4611,2.4612,2.4611,2.4612
GBPCAD,20040324,063700,2.4613,2.4613,2.4611,2.4611
GBPCAD,20040324,063800,2.4612,2.4615,2.4612,2.4615
GBPCAD,20040324,063900,2.4618,2.4618,2.4615,2.4615
GBPCAD,20040324,064000,2.4615,2.4615,2.4615,2.4615
GBPCAD,20040324,064100,2.4615,2.4615,2.4611,2.4611
GBPCAD,20040324,064200,2.4610,2.4610,2.4609,2.4609
GBPCAD,20040324,064300,2.4609,2.4609,2.4609,2.4609
GBPCAD,20040324,064400,2.4610,2.4611,2.4610,2.4611
GBPCAD,20040324,064500,2.4612,2.4614,2.4612,2.4614
GBPCAD,20040324,064600,2.4614,2.4615,2.4614,2.4615
GBPCAD,20040324,064700,2.4615,2.4615,2.4613,2.4613
GBPCAD,20040324,064800,2.4613,2.4613,2.4613,2.4613
GBPCAD,20040324,064900,2.4613,2.4614,2.4613,2.4614
GBPCAD,20040324,065000,2.4616,2.4619,2.4616,2.4619
GBPCAD,20040324,065100,2.4618,2.4619,2.4618,2.4619
GBPCAD,20040324,065200,2.4619,2.4620,2.4619,2.4620
GBPCAD,20040324,065300,2.4621,2.4623,2.4621,2.4622
GBPCAD,20040324,065400,2.4622,2.4622,2.4622,2.4622
GBPCAD,20040324,065500,2.4622,2.4622,2.4622,2.4622
GBPCAD,20040324,065600,2.4622,2.4622,2.4622,2.4622
GBPCAD,20040324,065700,2.4622,2.4622,2.4622,2.4622
GBPCAD,20040324,065800,2.4622,2.4623,2.4622,2.4623
GBPCAD,20040324,065900,2.4623,2.4623,2.4622,2.4622
GBPCAD,20040324,070000,2.4624,2.4624,2.4624,2.4624
GBPCAD,20040324,070100,2.4625,2.4625,2.4624,2.4624
GBPCAD,20040324,070200,2.4622,2.4622,2.4622,2.4622
GBPCAD,20040324,070300,2.4622,2.4625,2.4622,2.4625
GBPCAD,20040324,070400,2.4625,2.4626,2.4625,2.4626
GBPCAD,20040324,070500,2.4626,2.4626,2.4626,2.4626
GBPCAD,20040324,070600,2.4627,2.4628,2.4627,2.4628
GBPCAD,20040324,070700,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040324,070800,2.4627,2.4629,2.4627,2.4629
GBPCAD,20040324,070900,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040324,071000,2.4629,2.4629,2.4627,2.4627
GBPCAD,20040324,071100,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040324,071200,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040324,071300,2.4628,2.4629,2.4628,2.4629
GBPCAD,20040324,071400,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040324,071500,2.4628,2.4628,2.4627,2.4627
GBPCAD,20040324,071600,2.4627,2.4627,2.4627,2.4627
GBPCAD,20040324,071700,2.4627,2.4628,2.4627,2.4628
GBPCAD,20040324,071800,2.4628,2.4628,2.4626,2.4626
GBPCAD,20040324,071900,2.4626,2.4626,2.4626,2.4626
GBPCAD,20040324,072000,2.4626,2.4626,2.4626,2.4626
GBPCAD,20040324,072100,2.4626,2.4626,2.4626,2.4626
GBPCAD,20040324,072200,2.4626,2.4626,2.4624,2.4624
GBPCAD,20040324,072300,2.4623,2.4623,2.4622,2.4622
GBPCAD,20040324,072400,2.4621,2.4621,2.4615,2.4615
GBPCAD,20040324,072500,2.4615,2.4615,2.4615,2.4615
GBPCAD,20040324,072600,2.4615,2.4616,2.4615,2.4616
GBPCAD,20040324,072700,2.4616,2.4616,2.4616,2.4616
GBPCAD,20040324,072800,2.4616,2.4617,2.4616,2.4617
GBPCAD,20040324,072900,2.4617,2.4617,2.4617,2.4617
GBPCAD,20040324,073000,2.4618,2.4621,2.4618,2.4621
GBPCAD,20040324,073100,2.4621,2.4621,2.4621,2.4621
GBPCAD,20040324,073200,2.4622,2.4625,2.4622,2.4625
GBPCAD,20040324,073300,2.4627,2.4627,2.4625,2.4625
GBPCAD,20040324,073400,2.4624,2.4624,2.4622,2.4622
GBPCAD,20040324,073500,2.4622,2.4622,2.4622,2.4622
GBPCAD,20040324,073600,2.4622,2.4624,2.4622,2.4624
GBPCAD,20040324,073700,2.4625,2.4627,2.4625,2.4627
GBPCAD,20040324,073800,2.4627,2.4627,2.4625,2.4625
GBPCAD,20040324,073900,2.4625,2.4625,2.4624,2.4624
GBPCAD,20040324,074000,2.4624,2.4624,2.4624,2.4624
GBPCAD,20040324,074100,2.4624,2.4624,2.4623,2.4623
GBPCAD,20040324,074200,2.4623,2.4623,2.4623,2.4623
GBPCAD,20040324,074300,2.4623,2.4624,2.4623,2.4624
GBPCAD,20040324,074400,2.4624,2.4624,2.4620,2.4621
GBPCAD,20040324,074500,2.4621,2.4624,2.4621,2.4624
GBPCAD,20040324,074600,2.4624,2.4628,2.4624,2.4628
GBPCAD,20040324,074700,2.4628,2.4629,2.4628,2.4629
GBPCAD,20040324,074800,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040324,074900,2.4629,2.4629,2.4629,2.4629
GBPCAD,20040324,075000,2.4628,2.4628,2.4627,2.4627
GBPCAD,20040324,075100,2.4627,2.4627,2.4625,2.4625
GBPCAD,20040324,075200,2.4625,2.4625,2.4625,2.4625
GBPCAD,20040324,075300,2.4625,2.4625,2.4624,2.4624
GBPCAD,20040324,075400,2.4622,2.4622,2.4621,2.4621
GBPCAD,20040324,075500,2.4622,2.4622,2.4622,2.4622
GBPCAD,20040324,075600,2.4622,2.4622,2.4621,2.4621
GBPCAD,20040324,075700,2.4620,2.4620,2.4620,2.4620
GBPCAD,20040324,075800,2.4620,2.4622,2.4620,2.4622
GBPCAD,20040324,075900,2.4622,2.4624,2.4622,2.4624
GBPCAD,20040324,080000,2.4624,2.4624,2.4624,2.4624
GBPCAD,20040324,080100,2.4624,2.4624,2.4624,2.4624
GBPCAD,20040324,080200,2.4624,2.4624,2.4624,2.4624
GBPCAD,20040324,080300,2.4625,2.4626,2.4625,2.4626
GBPCAD,20040324,080400,2.4627,2.4627,2.4625,2.4627
GBPCAD,20040324,080500,2.4627,2.4627,2.4626,2.4626
GBPCAD,20040324,080600,2.4626,2.4626,2.4624,2.4624
GBPCAD,20040324,080700,2.4624,2.4624,2.4623,2.4624
GBPCAD,20040324,080800,2.4625,2.4625,2.4623,2.4623
GBPCAD,20040324,080900,2.4622,2.4622,2.4616,2.4616
GBPCAD,20040324,081000,2.4615,2.4615,2.4613,2.4613
GBPCAD,20040324,081100,2.4612,2.4612,2.4603,2.4603
GBPCAD,20040324,081200,2.4603,2.4605,2.4603,2.4605
GBPCAD,20040324,081300,2.4604,2.4604,2.4602,2.4602
GBPCAD,20040324,081400,2.4600,2.4600,2.4599,2.4599
GBPCAD,20040324,081500,2.4598,2.4601,2.4598,2.4601
GBPCAD,20040324,081600,2.4602,2.4603,2.4602,2.4603
GBPCAD,20040324,081700,2.4602,2.4602,2.4601,2.4601
GBPCAD,20040324,081800,2.4601,2.4601,2.4601,2.4601
GBPCAD,20040324,081900,2.4602,2.4611,2.4602,2.4611
GBPCAD,20040324,082000,2.4612,2.4620,2.4612,2.4618
GBPCAD,20040324,082100,2.4618,2.4619,2.4617,2.4619
GBPCAD,20040324,082200,2.4621,2.4625,2.4621,2.4625
GBPCAD,20040324,082300,2.4625,2.4630,2.4625,2.4630
GBPCAD,20040324,082400,2.4629,2.4629,2.4627,2.4627
GBPCAD,20040324,082500,2.4627,2.4627,2.4625,2.4625
GBPCAD,20040324,082600,2.4624,2.4624,2.4620,2.4620
GBPCAD,20040324,082700,2.4618,2.4618,2.4614,2.4614
GBPCAD,20040324,082800,2.4613,2.4613,2.4602,2.4602
GBPCAD,20040324,082900,2.4601,2.4601,2.4590,2.4590
GBPCAD,20040324,083000,2.4589,2.4589,2.4583,2.4586
GBPCAD,20040324,083100,2.4588,2.4592,2.4588,2.4592
GBPCAD,20040324,083200,2.4593,2.4598,2.4593,2.4596
GBPCAD,20040324,083300,2.4597,2.4608,2.4597,2.4608
GBPCAD,20040324,083400,2.4611,2.4618,2.4611,2.4618
GBPCAD,20040324,083500,2.4618,2.4618,2.4615,2.4615
GBPCAD,20040324,083600,2.4614,2.4614,2.4612,2.4612
GBPCAD,20040324,083700,2.4611,2.4612,2.4611,2.4612
GBPCAD,20040324,083800,2.4611,2.4612,2.4611,2.4612
GBPCAD,20040324,083900,2.4612,2.4612,2.4612,2.4612
GBPCAD,20040324,084000,2.4611,2.4611,2.4609,2.4610
GBPCAD,20040324,084100,2.4612,2.4615,2.4612,2.4615
GBPCAD,20040324,084200,2.4614,2.4614,2.4614,2.4614
GBPCAD,20040324,084300,2.4614,2.4615,2.4613,2.4613
GBPCAD,20040324,084400,2.4613,2.4614,2.4613,2.4614
GBPCAD,20040324,084500,2.4615,2.4615,2.4615,2.4615
GBPCAD,20040324,084600,2.4615,2.4617,2.4615,2.4616
GBPCAD,20040324,084700,2.4615,2.4615,2.4615,2.4615
GBPCAD,20040324,084800,2.4615,2.4615,2.4615,2.4615
GBPCAD,20040324,084900,2.4615,2.4615,2.4615,2.4615
GBPCAD,20040324,085000,2.4615,2.4618,2.4615,2.4617
GBPCAD,20040324,085100,2.4617,2.4617,2.4615,2.4615
GBPCAD,20040324,085200,2.4614,2.4614,2.4613,2.4613
GBPCAD,20040324,085300,2.4611,2.4611,2.4607,2.4607
GBPCAD,20040324,085400,2.4604,2.4604,2.4596,2.4597
GBPCAD,20040324,085500,2.4599,2.4602,2.4599,2.4600
GBPCAD,20040324,085600,2.4599,2.4599,2.4594,2.4596
GBPCAD,20040324,085700,2.4598,2.4602,2.4598,2.4600
GBPCAD,20040324,085800,2.4601,2.4601,2.4597,2.4597
GBPCAD,20040324,085900,2.4599,2.4600,2.4599,2.4600
GBPCAD,20040324,090000,2.4602,2.4602,2.4597,2.4597
GBPCAD,20040324,090100,2.4598,2.4598,2.4588,2.4588
GBPCAD,20040324,090200,2.4587,2.4587,2.4584,2.4584
GBPCAD,20040324,090300,2.4583,2.4589,2.4583,2.4589
GBPCAD,20040324,090400,2.4591,2.4593,2.4590,2.4590
GBPCAD,20040324,090500,2.4590,2.4590,2.4589,2.4589
GBPCAD,20040324,090600,2.4589,2.4589,2.4589,2.4589
GBPCAD,20040324,090700,2.4589,2.4590,2.4587,2.4587
GBPCAD,20040324,090800,2.4585,2.4585,2.4582,2.4583
GBPCAD,20040324,090900,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040324,091000,2.4585,2.4585,2.4583,2.4583
GBPCAD,20040324,091100,2.4582,2.4582,2.4579,2.4579
GBPCAD,20040324,091200,2.4579,2.4593,2.4579,2.4593
GBPCAD,20040324,091300,2.4594,2.4596,2.4594,2.4595
GBPCAD,20040324,091400,2.4592,2.4592,2.4590,2.4591
GBPCAD,20040324,091500,2.4592,2.4600,2.4592,2.4600
GBPCAD,20040324,091600,2.4601,2.4601,2.4592,2.4592
GBPCAD,20040324,091700,2.4594,2.4595,2.4590,2.4590
GBPCAD,20040324,091800,2.4589,2.4590,2.4586,2.4590
GBPCAD,20040324,091900,2.4591,2.4602,2.4591,2.4602
GBPCAD,20040324,092000,2.4600,2.4600,2.4599,2.4599
GBPCAD,20040324,092100,2.4598,2.4598,2.4595,2.4596
GBPCAD,20040324,092200,2.4597,2.4597,2.4596,2.4596
GBPCAD,20040324,092300,2.4595,2.4595,2.4589,2.4589
GBPCAD,20040324,092400,2.4588,2.4588,2.4585,2.4585
GBPCAD,20040324,092500,2.4586,2.4589,2.4586,2.4586
GBPCAD,20040324,092600,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040324,092700,2.4585,2.4590,2.4585,2.4590
GBPCAD,20040324,092800,2.4591,2.4593,2.4591,2.4593
GBPCAD,20040324,092900,2.4595,2.4597,2.4595,2.4596
GBPCAD,20040324,093000,2.4596,2.4596,2.4595,2.4595
GBPCAD,20040324,093100,2.4596,2.4597,2.4596,2.4597
GBPCAD,20040324,093200,2.4597,2.4600,2.4597,2.4600
GBPCAD,20040324,093300,2.4602,2.4602,2.4602,2.4602
GBPCAD,20040324,093400,2.4601,2.4601,2.4597,2.4598
GBPCAD,20040324,093500,2.4599,2.4599,2.4585,2.4585
GBPCAD,20040324,093600,2.4587,2.4590,2.4587,2.4590
GBPCAD,20040324,093700,2.4592,2.4604,2.4592,2.4604
GBPCAD,20040324,093800,2.4605,2.4611,2.4605,2.4610
GBPCAD,20040324,093900,2.4609,2.4609,2.4607,2.4609
GBPCAD,20040324,094000,2.4610,2.4613,2.4610,2.4612
GBPCAD,20040324,094100,2.4612,2.4614,2.4612,2.4614
GBPCAD,20040324,094200,2.4614,2.4614,2.4613,2.4613
GBPCAD,20040324,094300,2.4613,2.4613,2.4610,2.4610
GBPCAD,20040324,094400,2.4610,2.4610,2.4606,2.4606
GBPCAD,20040324,094500,2.4607,2.4610,2.4607,2.4610
GBPCAD,20040324,094600,2.4610,2.4610,2.4600,2.4600
GBPCAD,20040324,094700,2.4599,2.4599,2.4597,2.4597
GBPCAD,20040324,094800,2.4599,2.4602,2.4599,2.4602
GBPCAD,20040324,094900,2.4600,2.4602,2.4600,2.4600
GBPCAD,20040324,095000,2.4599,2.4599,2.4597,2.4597
GBPCAD,20040324,095100,2.4599,2.4607,2.4599,2.4607
GBPCAD,20040324,095200,2.4609,2.4611,2.4609,2.4610
GBPCAD,20040324,095300,2.4609,2.4609,2.4600,2.4600
GBPCAD,20040324,095400,2.4599,2.4599,2.4596,2.4596
GBPCAD,20040324,095500,2.4595,2.4595,2.4595,2.4595
GBPCAD,20040324,095600,2.4596,2.4596,2.4595,2.4595
GBPCAD,20040324,095700,2.4595,2.4595,2.4587,2.4587
GBPCAD,20040324,095800,2.4586,2.4586,2.4574,2.4574
GBPCAD,20040324,095900,2.4573,2.4583,2.4572,2.4583
GBPCAD,20040324,100000,2.4586,2.4586,2.4585,2.4585
GBPCAD,20040324,100100,2.4583,2.4590,2.4582,2.4590
GBPCAD,20040324,100200,2.4592,2.4592,2.4590,2.4591
GBPCAD,20040324,100300,2.4593,2.4598,2.4593,2.4598
GBPCAD,20040324,100400,2.4597,2.4597,2.4594,2.4594
GBPCAD,20040324,100500,2.4594,2.4594,2.4593,2.4593
GBPCAD,20040324,100600,2.4594,2.4597,2.4594,2.4597
GBPCAD,20040324,100700,2.4598,2.4602,2.4598,2.4602
GBPCAD,20040324,100800,2.4602,2.4602,2.4600,2.4600
GBPCAD,20040324,100900,2.4599,2.4599,2.4597,2.4597
GBPCAD,20040324,101000,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040324,101100,2.4599,2.4603,2.4599,2.4603
GBPCAD,20040324,101200,2.4602,2.4604,2.4601,2.4603
GBPCAD,20040324,101300,2.4603,2.4604,2.4602,2.4602
GBPCAD,20040324,101400,2.4602,2.4603,2.4602,2.4603
GBPCAD,20040324,101500,2.4602,2.4602,2.4600,2.4600
GBPCAD,20040324,101600,2.4600,2.4601,2.4593,2.4593
GBPCAD,20040324,101700,2.4593,2.4593,2.4591,2.4591
GBPCAD,20040324,101800,2.4590,2.4590,2.4588,2.4590
GBPCAD,20040324,101900,2.4590,2.4590,2.4585,2.4585
GBPCAD,20040324,102000,2.4585,2.4585,2.4582,2.4583
GBPCAD,20040324,102100,2.4583,2.4584,2.4583,2.4583
GBPCAD,20040324,102200,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040324,102300,2.4584,2.4586,2.4584,2.4586
GBPCAD,20040324,102400,2.4586,2.4589,2.4586,2.4589
GBPCAD,20040324,102500,2.4591,2.4592,2.4590,2.4590
GBPCAD,20040324,102600,2.4589,2.4592,2.4588,2.4592
GBPCAD,20040324,102700,2.4594,2.4599,2.4594,2.4599
GBPCAD,20040324,102800,2.4599,2.4604,2.4599,2.4604
GBPCAD,20040324,102900,2.4605,2.4605,2.4604,2.4604
GBPCAD,20040324,103000,2.4603,2.4603,2.4599,2.4599
GBPCAD,20040324,103100,2.4597,2.4597,2.4597,2.4597
GBPCAD,20040324,103200,2.4597,2.4599,2.4597,2.4599
GBPCAD,20040324,103300,2.4599,2.4599,2.4599,2.4599
GBPCAD,20040324,103400,2.4596,2.4596,2.4596,2.4596
GBPCAD,20040324,103500,2.4596,2.4596,2.4595,2.4595
GBPCAD,20040324,103600,2.4595,2.4595,2.4590,2.4590
GBPCAD,20040324,103700,2.4592,2.4593,2.4592,2.4592
GBPCAD,20040324,103800,2.4593,2.4597,2.4593,2.4597
GBPCAD,20040324,103900,2.4596,2.4596,2.4587,2.4587
GBPCAD,20040324,104000,2.4586,2.4586,2.4586,2.4586
GBPCAD,20040324,104100,2.4586,2.4586,2.4585,2.4585
GBPCAD,20040324,104200,2.4585,2.4585,2.4583,2.4583
GBPCAD,20040324,104300,2.4582,2.4582,2.4580,2.4580
GBPCAD,20040324,104400,2.4579,2.4579,2.4578,2.4578
GBPCAD,20040324,104500,2.4578,2.4578,2.4576,2.4576
GBPCAD,20040324,104600,2.4576,2.4576,2.4575,2.4575
GBPCAD,20040324,104700,2.4575,2.4575,2.4575,2.4575
GBPCAD,20040324,104800,2.4575,2.4575,2.4572,2.4572
GBPCAD,20040324,104900,2.4571,2.4571,2.4567,2.4567
GBPCAD,20040324,105000,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040324,105100,2.4565,2.4567,2.4565,2.4567
GBPCAD,20040324,105200,2.4566,2.4566,2.4560,2.4563
GBPCAD,20040324,105300,2.4564,2.4564,2.4560,2.4560
GBPCAD,20040324,105400,2.4558,2.4558,2.4558,2.4558
GBPCAD,20040324,105500,2.4558,2.4558,2.4547,2.4547
GBPCAD,20040324,105600,2.4546,2.4548,2.4543,2.4548
GBPCAD,20040324,105700,2.4549,2.4558,2.4549,2.4558
GBPCAD,20040324,105800,2.4560,2.4563,2.4560,2.4563
GBPCAD,20040324,105900,2.4561,2.4561,2.4558,2.4558
GBPCAD,20040324,110000,2.4557,2.4558,2.4557,2.4558
GBPCAD,20040324,110100,2.4560,2.4570,2.4560,2.4570
GBPCAD,20040324,110200,2.4570,2.4570,2.4570,2.4570
GBPCAD,20040324,110300,2.4569,2.4573,2.4568,2.4573
GBPCAD,20040324,110400,2.4572,2.4574,2.4571,2.4574
GBPCAD,20040324,110500,2.4575,2.4585,2.4575,2.4585
GBPCAD,20040324,110600,2.4586,2.4589,2.4581,2.4581
GBPCAD,20040324,110700,2.4580,2.4580,2.4577,2.4578
GBPCAD,20040324,110800,2.4576,2.4576,2.4575,2.4576
GBPCAD,20040324,110900,2.4577,2.4579,2.4577,2.4579
GBPCAD,20040324,111000,2.4578,2.4578,2.4576,2.4576
GBPCAD,20040324,111100,2.4576,2.4576,2.4575,2.4576
GBPCAD,20040324,111200,2.4578,2.4583,2.4578,2.4583
GBPCAD,20040324,111300,2.4583,2.4583,2.4578,2.4578
GBPCAD,20040324,111400,2.4579,2.4581,2.4579,2.4581
GBPCAD,20040324,111500,2.4582,2.4588,2.4582,2.4588
GBPCAD,20040324,111600,2.4586,2.4586,2.4582,2.4582
GBPCAD,20040324,111700,2.4581,2.4581,2.4580,2.4580
GBPCAD,20040324,111800,2.4580,2.4580,2.4575,2.4575
GBPCAD,20040324,111900,2.4572,2.4572,2.4560,2.4560
GBPCAD,20040324,112000,2.4560,2.4561,2.4560,2.4561
GBPCAD,20040324,112100,2.4562,2.4572,2.4562,2.4572
GBPCAD,20040324,112200,2.4574,2.4576,2.4574,2.4575
GBPCAD,20040324,112300,2.4573,2.4573,2.4570,2.4571
GBPCAD,20040324,112400,2.4572,2.4576,2.4572,2.4576
GBPCAD,20040324,112500,2.4577,2.4579,2.4577,2.4579
GBPCAD,20040324,112600,2.4578,2.4578,2.4576,2.4576
GBPCAD,20040324,112700,2.4577,2.4581,2.4577,2.4580
GBPCAD,20040324,112800,2.4579,2.4579,2.4576,2.4576
GBPCAD,20040324,112900,2.4577,2.4585,2.4577,2.4585
GBPCAD,20040324,113000,2.4583,2.4583,2.4575,2.4575
GBPCAD,20040324,113100,2.4575,2.4576,2.4575,2.4576
GBPCAD,20040324,113200,2.4575,2.4575,2.4570,2.4570
GBPCAD,20040324,113300,2.4569,2.4571,2.4569,2.4570
GBPCAD,20040324,113400,2.4569,2.4569,2.4567,2.4568
GBPCAD,20040324,113500,2.4569,2.4575,2.4567,2.4567
GBPCAD,20040324,113600,2.4566,2.4566,2.4564,2.4565
GBPCAD,20040324,113700,2.4566,2.4573,2.4566,2.4573
GBPCAD,20040324,113800,2.4574,2.4581,2.4574,2.4581
GBPCAD,20040324,113900,2.4580,2.4580,2.4575,2.4575
GBPCAD,20040324,114000,2.4574,2.4574,2.4553,2.4553
GBPCAD,20040324,114100,2.4546,2.4546,2.4534,2.4536
GBPCAD,20040324,114200,2.4537,2.4539,2.4537,2.4539
GBPCAD,20040324,114300,2.4540,2.4542,2.4540,2.4541
GBPCAD,20040324,114400,2.4540,2.4540,2.4534,2.4534
GBPCAD,20040324,114500,2.4532,2.4532,2.4525,2.4526
GBPCAD,20040324,114600,2.4527,2.4543,2.4526,2.4539
GBPCAD,20040324,114700,2.4541,2.4549,2.4541,2.4549
GBPCAD,20040324,114800,2.4550,2.4555,2.4550,2.4554
GBPCAD,20040324,114900,2.4553,2.4553,2.4550,2.4550
GBPCAD,20040324,115000,2.4551,2.4556,2.4547,2.4547
GBPCAD,20040324,115100,2.4546,2.4548,2.4543,2.4543
GBPCAD,20040324,115200,2.4541,2.4546,2.4541,2.4546
GBPCAD,20040324,115300,2.4546,2.4546,2.4532,2.4532
GBPCAD,20040324,115400,2.4533,2.4550,2.4533,2.4548
GBPCAD,20040324,115500,2.4546,2.4546,2.4527,2.4532
GBPCAD,20040324,115600,2.4534,2.4534,2.4528,2.4530
GBPCAD,20040324,115700,2.4529,2.4529,2.4513,2.4514
GBPCAD,20040324,115800,2.4515,2.4530,2.4515,2.4530
GBPCAD,20040324,115900,2.4530,2.4530,2.4529,2.4529
GBPCAD,20040324,120000,2.4527,2.4527,2.4525,2.4526
GBPCAD,20040324,120100,2.4527,2.4536,2.4527,2.4536
GBPCAD,20040324,120200,2.4537,2.4541,2.4536,2.4536
GBPCAD,20040324,120300,2.4534,2.4543,2.4534,2.4543
GBPCAD,20040324,120400,2.4543,2.4544,2.4543,2.4544
GBPCAD,20040324,120500,2.4544,2.4544,2.4544,2.4544
GBPCAD,20040324,120600,2.4543,2.4544,2.4543,2.4544
GBPCAD,20040324,120700,2.4545,2.4546,2.4544,2.4544
GBPCAD,20040324,120800,2.4543,2.4543,2.4541,2.4542
GBPCAD,20040324,120900,2.4543,2.4544,2.4543,2.4543
GBPCAD,20040324,121000,2.4544,2.4545,2.4544,2.4545
GBPCAD,20040324,121100,2.4546,2.4547,2.4544,2.4544
GBPCAD,20040324,121200,2.4543,2.4546,2.4541,2.4546
GBPCAD,20040324,121300,2.4546,2.4552,2.4546,2.4552
GBPCAD,20040324,121400,2.4553,2.4553,2.4546,2.4546
GBPCAD,20040324,121500,2.4544,2.4544,2.4537,2.4537
GBPCAD,20040324,121600,2.4536,2.4539,2.4536,2.4539
GBPCAD,20040324,121700,2.4539,2.4539,2.4539,2.4539
GBPCAD,20040324,121800,2.4538,2.4538,2.4536,2.4538
GBPCAD,20040324,121900,2.4540,2.4546,2.4540,2.4546
GBPCAD,20040324,122000,2.4547,2.4548,2.4543,2.4544
GBPCAD,20040324,122100,2.4546,2.4548,2.4546,2.4548
GBPCAD,20040324,122200,2.4548,2.4548,2.4544,2.4544
GBPCAD,20040324,122300,2.4543,2.4543,2.4539,2.4539
GBPCAD,20040324,122400,2.4537,2.4537,2.4532,2.4532
GBPCAD,20040324,122500,2.4532,2.4536,2.4532,2.4536
GBPCAD,20040324,122600,2.4534,2.4534,2.4525,2.4527
GBPCAD,20040324,122700,2.4529,2.4543,2.4529,2.4541
GBPCAD,20040324,122800,2.4540,2.4540,2.4534,2.4537
GBPCAD,20040324,122900,2.4536,2.4536,2.4532,2.4532
GBPCAD,20040324,123000,2.4532,2.4532,2.4526,2.4526
GBPCAD,20040324,123100,2.4528,2.4541,2.4528,2.4541
GBPCAD,20040324,123200,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040324,123300,2.4543,2.4547,2.4543,2.4547
GBPCAD,20040324,123400,2.4548,2.4548,2.4546,2.4546
GBPCAD,20040324,123500,2.4544,2.4544,2.4542,2.4542
GBPCAD,20040324,123600,2.4542,2.4543,2.4541,2.4541
GBPCAD,20040324,123700,2.4541,2.4541,2.4537,2.4537
GBPCAD,20040324,123800,2.4537,2.4537,2.4536,2.4536
GBPCAD,20040324,123900,2.4534,2.4538,2.4534,2.4538
GBPCAD,20040324,124000,2.4539,2.4539,2.4537,2.4537
GBPCAD,20040324,124100,2.4539,2.4540,2.4539,2.4540
GBPCAD,20040324,124200,2.4539,2.4539,2.4530,2.4530
GBPCAD,20040324,124300,2.4529,2.4529,2.4525,2.4526
GBPCAD,20040324,124400,2.4525,2.4531,2.4522,2.4531
GBPCAD,20040324,124500,2.4534,2.4557,2.4534,2.4557
GBPCAD,20040324,124600,2.4555,2.4558,2.4553,2.4558
GBPCAD,20040324,124700,2.4559,2.4564,2.4559,2.4561
GBPCAD,20040324,124800,2.4563,2.4564,2.4547,2.4547
GBPCAD,20040324,124900,2.4545,2.4550,2.4544,2.4548
GBPCAD,20040324,125000,2.4547,2.4548,2.4547,2.4548
GBPCAD,20040324,125100,2.4549,2.4553,2.4549,2.4551
GBPCAD,20040324,125200,2.4550,2.4551,2.4550,2.4551
GBPCAD,20040324,125300,2.4551,2.4554,2.4551,2.4551
GBPCAD,20040324,125400,2.4550,2.4550,2.4541,2.4541
GBPCAD,20040324,125500,2.4540,2.4545,2.4539,2.4545
GBPCAD,20040324,125600,2.4546,2.4549,2.4546,2.4549
GBPCAD,20040324,125700,2.4549,2.4551,2.4549,2.4551
GBPCAD,20040324,125800,2.4552,2.4557,2.4552,2.4557
GBPCAD,20040324,125900,2.4558,2.4561,2.4558,2.4561
GBPCAD,20040324,130000,2.4561,2.4561,2.4557,2.4557
GBPCAD,20040324,130100,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040324,130200,2.4558,2.4561,2.4558,2.4561
GBPCAD,20040324,130300,2.4561,2.4561,2.4560,2.4560
GBPCAD,20040324,130400,2.4562,2.4562,2.4562,2.4562
GBPCAD,20040324,130500,2.4561,2.4561,2.4559,2.4561
GBPCAD,20040324,130600,2.4561,2.4562,2.4561,2.4562
GBPCAD,20040324,130700,2.4563,2.4564,2.4561,2.4561
GBPCAD,20040324,130800,2.4562,2.4566,2.4562,2.4566
GBPCAD,20040324,130900,2.4568,2.4569,2.4568,2.4568
GBPCAD,20040324,131000,2.4568,2.4568,2.4567,2.4567
GBPCAD,20040324,131100,2.4566,2.4567,2.4566,2.4567
GBPCAD,20040324,131200,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040324,131300,2.4568,2.4569,2.4568,2.4568
GBPCAD,20040324,131400,2.4567,2.4571,2.4567,2.4571
GBPCAD,20040324,131500,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040324,131600,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040324,131700,2.4571,2.4571,2.4571,2.4571
GBPCAD,20040324,131800,2.4571,2.4573,2.4571,2.4572
GBPCAD,20040324,131900,2.4573,2.4579,2.4573,2.4579
GBPCAD,20040324,132000,2.4582,2.4585,2.4582,2.4585
GBPCAD,20040324,132100,2.4585,2.4586,2.4585,2.4586
GBPCAD,20040324,132200,2.4585,2.4585,2.4576,2.4576
GBPCAD,20040324,132300,2.4576,2.4576,2.4575,2.4575
GBPCAD,20040324,132400,2.4575,2.4575,2.4571,2.4571
GBPCAD,20040324,132500,2.4572,2.4576,2.4572,2.4574
GBPCAD,20040324,132600,2.4571,2.4571,2.4565,2.4565
GBPCAD,20040324,132700,2.4564,2.4564,2.4559,2.4559
GBPCAD,20040324,132800,2.4558,2.4561,2.4558,2.4561
GBPCAD,20040324,132900,2.4561,2.4563,2.4561,2.4563
GBPCAD,20040324,133000,2.4564,2.4564,2.4562,2.4562
GBPCAD,20040324,133100,2.4561,2.4561,2.4557,2.4557
GBPCAD,20040324,133200,2.4557,2.4557,2.4557,2.4557
GBPCAD,20040324,133300,2.4557,2.4557,2.4556,2.4556
GBPCAD,20040324,133400,2.4555,2.4555,2.4549,2.4550
GBPCAD,20040324,133500,2.4553,2.4571,2.4553,2.4564
GBPCAD,20040324,133600,2.4565,2.4578,2.4565,2.4578
GBPCAD,20040324,133700,2.4575,2.4575,2.4568,2.4568
GBPCAD,20040324,133800,2.4567,2.4569,2.4566,2.4569
GBPCAD,20040324,133900,2.4570,2.4574,2.4570,2.4574
GBPCAD,20040324,134000,2.4574,2.4574,2.4554,2.4554
GBPCAD,20040324,134100,2.4553,2.4553,2.4541,2.4541
GBPCAD,20040324,134200,2.4539,2.4539,2.4515,2.4515
GBPCAD,20040324,134300,2.4514,2.4516,2.4513,2.4515
GBPCAD,20040324,134400,2.4516,2.4518,2.4516,2.4516
GBPCAD,20040324,134500,2.4518,2.4518,2.4506,2.4506
GBPCAD,20040324,134600,2.4508,2.4512,2.4503,2.4503
GBPCAD,20040324,134700,2.4502,2.4502,2.4479,2.4479
GBPCAD,20040324,134800,2.4477,2.4481,2.4477,2.4478
GBPCAD,20040324,134900,2.4477,2.4477,2.4468,2.4468
GBPCAD,20040324,135000,2.4466,2.4475,2.4462,2.4475
GBPCAD,20040324,135100,2.4474,2.4474,2.4456,2.4459
GBPCAD,20040324,135200,2.4461,2.4471,2.4461,2.4471
GBPCAD,20040324,135300,2.4472,2.4474,2.4469,2.4469
GBPCAD,20040324,135400,2.4467,2.4467,2.4460,2.4460
GBPCAD,20040324,135500,2.4461,2.4462,2.4461,2.4462
GBPCAD,20040324,135600,2.4461,2.4462,2.4460,2.4462
GBPCAD,20040324,135700,2.4461,2.4465,2.4459,2.4465
GBPCAD,20040324,135800,2.4466,2.4467,2.4466,2.4467
GBPCAD,20040324,135900,2.4468,2.4473,2.4468,2.4472
GBPCAD,20040324,140000,2.4471,2.4471,2.4464,2.4468
GBPCAD,20040324,140100,2.4470,2.4473,2.4470,2.4473
GBPCAD,20040324,140200,2.4476,2.4476,2.4473,2.4473
GBPCAD,20040324,140300,2.4471,2.4471,2.4469,2.4469
GBPCAD,20040324,140400,2.4469,2.4469,2.4468,2.4469
GBPCAD,20040324,140500,2.4469,2.4469,2.4469,2.4469
GBPCAD,20040324,140600,2.4472,2.4473,2.4470,2.4472
GBPCAD,20040324,140700,2.4471,2.4474,2.4470,2.4474
GBPCAD,20040324,140800,2.4476,2.4483,2.4476,2.4483
GBPCAD,20040324,140900,2.4484,2.4488,2.4484,2.4488
GBPCAD,20040324,141000,2.4490,2.4496,2.4490,2.4496
GBPCAD,20040324,141100,2.4497,2.4502,2.4497,2.4502
GBPCAD,20040324,141200,2.4502,2.4505,2.4502,2.4505
GBPCAD,20040324,141300,2.4506,2.4518,2.4506,2.4518
GBPCAD,20040324,141400,2.4520,2.4525,2.4513,2.4513
GBPCAD,20040324,141500,2.4513,2.4513,2.4510,2.4510
GBPCAD,20040324,141600,2.4509,2.4509,2.4509,2.4509
GBPCAD,20040324,141700,2.4509,2.4509,2.4508,2.4508
GBPCAD,20040324,141800,2.4508,2.4508,2.4506,2.4506
GBPCAD,20040324,141900,2.4506,2.4506,2.4502,2.4502
GBPCAD,20040324,142000,2.4504,2.4505,2.4495,2.4495
GBPCAD,20040324,142100,2.4494,2.4494,2.4491,2.4491
GBPCAD,20040324,142200,2.4490,2.4490,2.4486,2.4487
GBPCAD,20040324,142300,2.4488,2.4500,2.4488,2.4500
GBPCAD,20040324,142400,2.4500,2.4501,2.4496,2.4498
GBPCAD,20040324,142500,2.4499,2.4507,2.4499,2.4507
GBPCAD,20040324,142600,2.4508,2.4512,2.4508,2.4511
GBPCAD,20040324,142700,2.4509,2.4509,2.4506,2.4506
GBPCAD,20040324,142800,2.4505,2.4509,2.4504,2.4509
GBPCAD,20040324,142900,2.4510,2.4512,2.4508,2.4508
GBPCAD,20040324,143000,2.4509,2.4509,2.4504,2.4504
GBPCAD,20040324,143100,2.4502,2.4502,2.4483,2.4492
GBPCAD,20040324,143200,2.4491,2.4498,2.4488,2.4498
GBPCAD,20040324,143300,2.4499,2.4499,2.4489,2.4489
GBPCAD,20040324,143400,2.4487,2.4488,2.4484,2.4484
GBPCAD,20040324,143500,2.4485,2.4491,2.4485,2.4488
GBPCAD,20040324,143600,2.4489,2.4490,2.4488,2.4490
GBPCAD,20040324,143700,2.4491,2.4491,2.4489,2.4490
GBPCAD,20040324,143800,2.4492,2.4505,2.4492,2.4505
GBPCAD,20040324,143900,2.4504,2.4504,2.4499,2.4499
GBPCAD,20040324,144000,2.4501,2.4509,2.4501,2.4509
GBPCAD,20040324,144100,2.4510,2.4514,2.4510,2.4514
GBPCAD,20040324,144200,2.4515,2.4523,2.4515,2.4520
GBPCAD,20040324,144300,2.4520,2.4520,2.4519,2.4520
GBPCAD,20040324,144400,2.4521,2.4521,2.4513,2.4513
GBPCAD,20040324,144500,2.4515,2.4515,2.4505,2.4505
GBPCAD,20040324,144600,2.4504,2.4504,2.4504,2.4504
GBPCAD,20040324,144700,2.4504,2.4506,2.4504,2.4506
GBPCAD,20040324,144800,2.4506,2.4507,2.4504,2.4504
GBPCAD,20040324,144900,2.4502,2.4508,2.4501,2.4507
GBPCAD,20040324,145000,2.4506,2.4513,2.4505,2.4512
GBPCAD,20040324,145100,2.4511,2.4511,2.4504,2.4505
GBPCAD,20040324,145200,2.4504,2.4504,2.4492,2.4493
GBPCAD,20040324,145300,2.4495,2.4503,2.4495,2.4503
GBPCAD,20040324,145400,2.4505,2.4511,2.4505,2.4511
GBPCAD,20040324,145500,2.4512,2.4518,2.4512,2.4518
GBPCAD,20040324,145600,2.4519,2.4519,2.4518,2.4518
GBPCAD,20040324,145700,2.4517,2.4517,2.4515,2.4515
GBPCAD,20040324,145800,2.4516,2.4516,2.4514,2.4515
GBPCAD,20040324,145900,2.4515,2.4519,2.4515,2.4519
GBPCAD,20040324,150000,2.4519,2.4520,2.4519,2.4520
GBPCAD,20040324,150100,2.4521,2.4529,2.4521,2.4529
GBPCAD,20040324,150200,2.4528,2.4528,2.4524,2.4525
GBPCAD,20040324,150300,2.4526,2.4526,2.4520,2.4520
GBPCAD,20040324,150400,2.4519,2.4520,2.4515,2.4516
GBPCAD,20040324,150500,2.4517,2.4517,2.4511,2.4513
GBPCAD,20040324,150600,2.4513,2.4515,2.4513,2.4515
GBPCAD,20040324,150700,2.4514,2.4514,2.4509,2.4509
GBPCAD,20040324,150800,2.4509,2.4510,2.4509,2.4509
GBPCAD,20040324,150900,2.4509,2.4514,2.4509,2.4514
GBPCAD,20040324,151000,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040324,151100,2.4518,2.4520,2.4518,2.4518
GBPCAD,20040324,151200,2.4516,2.4516,2.4516,2.4516
GBPCAD,20040324,151300,2.4516,2.4516,2.4514,2.4514
GBPCAD,20040324,151400,2.4511,2.4511,2.4509,2.4509
GBPCAD,20040324,151500,2.4507,2.4507,2.4505,2.4506
GBPCAD,20040324,151600,2.4508,2.4509,2.4506,2.4506
GBPCAD,20040324,151700,2.4505,2.4513,2.4503,2.4513
GBPCAD,20040324,151800,2.4514,2.4518,2.4514,2.4515
GBPCAD,20040324,151900,2.4513,2.4513,2.4505,2.4505
GBPCAD,20040324,152000,2.4504,2.4504,2.4499,2.4501
GBPCAD,20040324,152100,2.4503,2.4506,2.4503,2.4506
GBPCAD,20040324,152200,2.4507,2.4510,2.4507,2.4509
GBPCAD,20040324,152300,2.4509,2.4510,2.4508,2.4510
GBPCAD,20040324,152400,2.4509,2.4509,2.4502,2.4502
GBPCAD,20040324,152500,2.4502,2.4503,2.4502,2.4503
GBPCAD,20040324,152600,2.4504,2.4525,2.4504,2.4525
GBPCAD,20040324,152700,2.4526,2.4555,2.4526,2.4555
GBPCAD,20040324,152800,2.4554,2.4562,2.4554,2.4560
GBPCAD,20040324,152900,2.4559,2.4559,2.4557,2.4558
GBPCAD,20040324,153000,2.4559,2.4560,2.4555,2.4556
GBPCAD,20040324,153100,2.4557,2.4557,2.4554,2.4555
GBPCAD,20040324,153200,2.4556,2.4559,2.4555,2.4555
GBPCAD,20040324,153300,2.4554,2.4554,2.4543,2.4546
GBPCAD,20040324,153400,2.4544,2.4544,2.4541,2.4541
GBPCAD,20040324,153500,2.4542,2.4546,2.4541,2.4541
GBPCAD,20040324,153600,2.4539,2.4539,2.4525,2.4525
GBPCAD,20040324,153700,2.4524,2.4532,2.4522,2.4530
GBPCAD,20040324,153800,2.4529,2.4529,2.4527,2.4527
GBPCAD,20040324,153900,2.4525,2.4525,2.4524,2.4525
GBPCAD,20040324,154000,2.4526,2.4526,2.4522,2.4523
GBPCAD,20040324,154100,2.4525,2.4533,2.4525,2.4533
GBPCAD,20040324,154200,2.4534,2.4534,2.4530,2.4530
GBPCAD,20040324,154300,2.4529,2.4529,2.4527,2.4527
GBPCAD,20040324,154400,2.4527,2.4529,2.4527,2.4529
GBPCAD,20040324,154500,2.4530,2.4531,2.4530,2.4531
GBPCAD,20040324,154600,2.4532,2.4536,2.4532,2.4536
GBPCAD,20040324,154700,2.4536,2.4547,2.4536,2.4546
GBPCAD,20040324,154800,2.4545,2.4545,2.4541,2.4541
GBPCAD,20040324,154900,2.4540,2.4540,2.4537,2.4537
GBPCAD,20040324,155000,2.4539,2.4549,2.4539,2.4549
GBPCAD,20040324,155100,2.4550,2.4557,2.4550,2.4557
GBPCAD,20040324,155200,2.4558,2.4561,2.4557,2.4557
GBPCAD,20040324,155300,2.4558,2.4559,2.4555,2.4555
GBPCAD,20040324,155400,2.4553,2.4553,2.4551,2.4553
GBPCAD,20040324,155500,2.4553,2.4561,2.4553,2.4561
GBPCAD,20040324,155600,2.4560,2.4565,2.4560,2.4565
GBPCAD,20040324,155700,2.4564,2.4567,2.4564,2.4565
GBPCAD,20040324,155800,2.4564,2.4564,2.4561,2.4563
GBPCAD,20040324,155900,2.4564,2.4571,2.4562,2.4571
GBPCAD,20040324,160000,2.4572,2.4578,2.4572,2.4578
GBPCAD,20040324,160100,2.4582,2.4596,2.4582,2.4596
GBPCAD,20040324,160200,2.4597,2.4621,2.4597,2.4621
GBPCAD,20040324,160300,2.4623,2.4628,2.4623,2.4625
GBPCAD,20040324,160400,2.4622,2.4622,2.4617,2.4620
GBPCAD,20040324,160500,2.4617,2.4617,2.4611,2.4611
GBPCAD,20040324,160600,2.4610,2.4610,2.4598,2.4598
GBPCAD,20040324,160700,2.4597,2.4597,2.4588,2.4591
GBPCAD,20040324,160800,2.4593,2.4596,2.4593,2.4595
GBPCAD,20040324,160900,2.4594,2.4594,2.4590,2.4592
GBPCAD,20040324,161000,2.4593,2.4593,2.4585,2.4589
GBPCAD,20040324,161100,2.4590,2.4595,2.4584,2.4584
GBPCAD,20040324,161200,2.4583,2.4583,2.4583,2.4583
GBPCAD,20040324,161300,2.4583,2.4583,2.4582,2.4582
GBPCAD,20040324,161400,2.4580,2.4580,2.4569,2.4569
GBPCAD,20040324,161500,2.4567,2.4570,2.4567,2.4570
GBPCAD,20040324,161600,2.4569,2.4569,2.4568,2.4568
GBPCAD,20040324,161700,2.4567,2.4567,2.4561,2.4564
GBPCAD,20040324,161800,2.4565,2.4569,2.4561,2.4561
GBPCAD,20040324,161900,2.4562,2.4566,2.4561,2.4565
GBPCAD,20040324,162000,2.4564,2.4567,2.4564,2.4565
GBPCAD,20040324,162100,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040324,162200,2.4564,2.4575,2.4564,2.4575
GBPCAD,20040324,162300,2.4576,2.4579,2.4576,2.4576
GBPCAD,20040324,162400,2.4577,2.4578,2.4576,2.4576
GBPCAD,20040324,162500,2.4576,2.4577,2.4576,2.4577
GBPCAD,20040324,162600,2.4578,2.4580,2.4577,2.4580
GBPCAD,20040324,162700,2.4581,2.4583,2.4581,2.4583
GBPCAD,20040324,162800,2.4584,2.4586,2.4584,2.4586
GBPCAD,20040324,162900,2.4585,2.4585,2.4582,2.4584
GBPCAD,20040324,163000,2.4585,2.4594,2.4585,2.4594
GBPCAD,20040324,163100,2.4595,2.4595,2.4592,2.4593
GBPCAD,20040324,163200,2.4595,2.4597,2.4595,2.4597
GBPCAD,20040324,163300,2.4597,2.4603,2.4597,2.4603
GBPCAD,20040324,163400,2.4604,2.4607,2.4604,2.4604
GBPCAD,20040324,163500,2.4602,2.4604,2.4602,2.4604
GBPCAD,20040324,163600,2.4607,2.4612,2.4607,2.4611
GBPCAD,20040324,163700,2.4610,2.4610,2.4607,2.4607
GBPCAD,20040324,163800,2.4606,2.4609,2.4606,2.4609
GBPCAD,20040324,163900,2.4610,2.4610,2.4609,2.4609
GBPCAD,20040324,164000,2.4608,2.4608,2.4607,2.4607
GBPCAD,20040324,164100,2.4606,2.4609,2.4606,2.4607
GBPCAD,20040324,164200,2.4606,2.4606,2.4600,2.4600
GBPCAD,20040324,164300,2.4599,2.4603,2.4599,2.4603
GBPCAD,20040324,164400,2.4604,2.4606,2.4603,2.4603
GBPCAD,20040324,164500,2.4602,2.4603,2.4601,2.4603
GBPCAD,20040324,164600,2.4604,2.4619,2.4604,2.4619
GBPCAD,20040324,164700,2.4620,2.4620,2.4618,2.4618
GBPCAD,20040324,164800,2.4619,2.4619,2.4614,2.4614
GBPCAD,20040324,164900,2.4613,2.4613,2.4609,2.4609
GBPCAD,20040324,165000,2.4609,2.4610,2.4609,2.4610
GBPCAD,20040324,165100,2.4609,2.4609,2.4602,2.4602
GBPCAD,20040324,165200,2.4600,2.4600,2.4596,2.4596
GBPCAD,20040324,165300,2.4597,2.4601,2.4597,2.4601
GBPCAD,20040324,165400,2.4602,2.4602,2.4599,2.4600
GBPCAD,20040324,165500,2.4599,2.4599,2.4597,2.4597
GBPCAD,20040324,165600,2.4599,2.4600,2.4597,2.4600
GBPCAD,20040324,165700,2.4602,2.4605,2.4602,2.4603
GBPCAD,20040324,165800,2.4603,2.4603,2.4600,2.4600
GBPCAD,20040324,165900,2.4599,2.4599,2.4596,2.4596
GBPCAD,20040324,170000,2.4597,2.4608,2.4597,2.4608
GBPCAD,20040324,170100,2.4607,2.4607,2.4596,2.4596
GBPCAD,20040324,170200,2.4595,2.4595,2.4593,2.4595
GBPCAD,20040324,170300,2.4597,2.4603,2.4597,2.4603
GBPCAD,20040324,170400,2.4604,2.4604,2.4602,2.4602
GBPCAD,20040324,170500,2.4602,2.4602,2.4600,2.4601
GBPCAD,20040324,170600,2.4602,2.4605,2.4602,2.4604
GBPCAD,20040324,170700,2.4603,2.4603,2.4599,2.4599
GBPCAD,20040324,170800,2.4596,2.4596,2.4574,2.4574
GBPCAD,20040324,170900,2.4571,2.4577,2.4569,2.4577
GBPCAD,20040324,171000,2.4579,2.4579,2.4574,2.4578
GBPCAD,20040324,171100,2.4579,2.4579,2.4574,2.4574
GBPCAD,20040324,171200,2.4576,2.4583,2.4576,2.4581
GBPCAD,20040324,171300,2.4578,2.4583,2.4577,2.4583
GBPCAD,20040324,171400,2.4584,2.4584,2.4571,2.4571
GBPCAD,20040324,171500,2.4572,2.4572,2.4569,2.4570
GBPCAD,20040324,171600,2.4571,2.4571,2.4567,2.4567
GBPCAD,20040324,171700,2.4565,2.4565,2.4562,2.4562
GBPCAD,20040324,171800,2.4562,2.4566,2.4562,2.4564
GBPCAD,20040324,171900,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040324,172000,2.4566,2.4568,2.4562,2.4562
GBPCAD,20040324,172100,2.4561,2.4561,2.4558,2.4561
GBPCAD,20040324,172200,2.4562,2.4565,2.4558,2.4560
GBPCAD,20040324,172300,2.4558,2.4560,2.4558,2.4560
GBPCAD,20040324,172400,2.4561,2.4564,2.4561,2.4564
GBPCAD,20040324,172500,2.4565,2.4565,2.4561,2.4561
GBPCAD,20040324,172600,2.4562,2.4572,2.4562,2.4572
GBPCAD,20040324,172700,2.4574,2.4576,2.4571,2.4571
GBPCAD,20040324,172800,2.4572,2.4576,2.4572,2.4576
GBPCAD,20040324,172900,2.4576,2.4578,2.4575,2.4578
GBPCAD,20040324,173000,2.4576,2.4578,2.4576,2.4578
GBPCAD,20040324,173100,2.4577,2.4578,2.4576,2.4578
GBPCAD,20040324,173200,2.4580,2.4582,2.4580,2.4582
GBPCAD,20040324,173300,2.4583,2.4586,2.4583,2.4586
GBPCAD,20040324,173400,2.4585,2.4585,2.4574,2.4574
GBPCAD,20040324,173500,2.4574,2.4574,2.4574,2.4574
GBPCAD,20040324,173600,2.4575,2.4582,2.4575,2.4581
GBPCAD,20040324,173700,2.4580,2.4580,2.4574,2.4574
GBPCAD,20040324,173800,2.4573,2.4582,2.4573,2.4582
GBPCAD,20040324,173900,2.4581,2.4581,2.4578,2.4578
GBPCAD,20040324,174000,2.4579,2.4580,2.4579,2.4580
GBPCAD,20040324,174100,2.4580,2.4580,2.4579,2.4579
GBPCAD,20040324,174200,2.4579,2.4581,2.4579,2.4581
GBPCAD,20040324,174300,2.4582,2.4583,2.4582,2.4582
GBPCAD,20040324,174400,2.4581,2.4584,2.4581,2.4584
GBPCAD,20040324,174500,2.4586,2.4588,2.4586,2.4588
GBPCAD,20040324,174600,2.4589,2.4590,2.4589,2.4590
GBPCAD,20040324,174700,2.4590,2.4590,2.4586,2.4586
GBPCAD,20040324,174800,2.4585,2.4585,2.4578,2.4578
GBPCAD,20040324,174900,2.4579,2.4582,2.4579,2.4582
GBPCAD,20040324,175000,2.4583,2.4584,2.4583,2.4584
GBPCAD,20040324,175100,2.4584,2.4586,2.4584,2.4585
GBPCAD,20040324,175200,2.4585,2.4585,2.4585,2.4585
GBPCAD,20040324,175300,2.4585,2.4585,2.4581,2.4581
GBPCAD,20040324,175400,2.4580,2.4582,2.4579,2.4579
GBPCAD,20040324,175500,2.4579,2.4579,2.4578,2.4578
GBPCAD,20040324,175600,2.4577,2.4577,2.4575,2.4576
GBPCAD,20040324,175700,2.4578,2.4579,2.4564,2.4564
GBPCAD,20040324,175800,2.4564,2.4564,2.4563,2.4564
GBPCAD,20040324,175900,2.4565,2.4568,2.4565,2.4568
GBPCAD,20040324,180000,2.4569,2.4569,2.4564,2.4564
GBPCAD,20040324,180100,2.4562,2.4562,2.4558,2.4562
GBPCAD,20040324,180200,2.4564,2.4564,2.4564,2.4564
GBPCAD,20040324,180300,2.4565,2.4567,2.4565,2.4567
GBPCAD,20040324,180400,2.4567,2.4568,2.4567,2.4568
GBPCAD,20040324,180500,2.4568,2.4568,2.4565,2.4565
GBPCAD,20040324,180600,2.4565,2.4567,2.4565,2.4567
GBPCAD,20040324,180700,2.4568,2.4571,2.4568,2.4571
GBPCAD,20040324,180800,2.4572,2.4572,2.4571,2.4571
GBPCAD,20040324,180900,2.4571,2.4572,2.4569,2.4569
GBPCAD,20040324,181000,2.4568,2.4569,2.4567,2.4569
GBPCAD,20040324,181100,2.4569,2.4569,2.4569,2.4569
GBPCAD,20040324,181200,2.4571,2.4575,2.4571,2.4575
GBPCAD,20040324,181300,2.4574,2.4574,2.4567,2.4567
GBPCAD,20040324,181400,2.4566,2.4567,2.4565,2.4567
GBPCAD,20040324,181500,2.4567,2.4572,2.4567,2.4572
GBPCAD,20040324,181600,2.4571,2.4571,2.4564,2.4564
GBPCAD,20040324,181700,2.4562,2.4562,2.4560,2.4561
GBPCAD,20040324,181800,2.4562,2.4572,2.4562,2.4572
GBPCAD,20040324,181900,2.4571,2.4571,2.4567,2.4567
GBPCAD,20040324,182000,2.4568,2.4577,2.4568,2.4577
GBPCAD,20040324,182100,2.4576,2.4576,2.4575,2.4575
GBPCAD,20040324,182200,2.4573,2.4573,2.4567,2.4567
GBPCAD,20040324,182300,2.4567,2.4569,2.4567,2.4569
GBPCAD,20040324,182400,2.4568,2.4568,2.4567,2.4568
GBPCAD,20040324,182500,2.4568,2.4569,2.4568,2.4568
GBPCAD,20040324,182600,2.4567,2.4567,2.4567,2.4567
GBPCAD,20040324,182700,2.4567,2.4567,2.4566,2.4567
GBPCAD,20040324,182800,2.4567,2.4569,2.4566,2.4566
GBPCAD,20040324,182900,2.4565,2.4565,2.4565,2.4565
GBPCAD,20040324,183000,2.4566,2.4567,2.4565,2.4567
GBPCAD,20040324,183100,2.4567,2.4568,2.4564,2.4564
GBPCAD,20040324,183200,2.4564,2.4564,2.4561,2.4561
GBPCAD,20040324,183300,2.4560,2.4560,2.4554,2.4554
GBPCAD,20040324,183400,2.4553,2.4553,2.4543,2.4543
GBPCAD,20040324,183500,2.4543,2.4543,2.4536,2.4536
GBPCAD,20040324,183600,2.4536,2.4536,2.4534,2.4534
GBPCAD,20040324,183700,2.4534,2.4538,2.4534,2.4536
GBPCAD,20040324,183800,2.4534,2.4534,2.4532,2.4532
GBPCAD,20040324,183900,2.4532,2.4537,2.4532,2.4537
GBPCAD,20040324,184000,2.4538,2.4541,2.4538,2.4540
GBPCAD,20040324,184100,2.4539,2.4539,2.4536,2.4536
GBPCAD,20040324,184200,2.4536,2.4537,2.4534,2.4537
GBPCAD,20040324,184300,2.4537,2.4537,2.4536,2.4536
GBPCAD,20040324,184400,2.4535,2.4535,2.4531,2.4531
GBPCAD,20040324,184500,2.4529,2.4529,2.4527,2.4528
GBPCAD,20040324,184600,2.4527,2.4527,2.4525,2.4526
GBPCAD,20040324,184700,2.4529,2.4530,2.4527,2.4527
GBPCAD,20040324,184800,2.4526,2.4526,2.4521,2.4522
GBPCAD,20040324,184900,2.4523,2.4532,2.4523,2.4532
GBPCAD,20040324,185000,2.4533,2.4536,2.4533,2.4536
GBPCAD,20040324,185100,2.4537,2.4539,2.4536,2.4539
GBPCAD,20040324,185200,2.4539,2.4541,2.4539,2.4541
GBPCAD,20040324,185300,2.4543,2.4546,2.4543,2.4546
GBPCAD,20040324,185400,2.4546,2.4546,2.4544,2.4544
GBPCAD,20040324,185500,2.4546,2.4546,2.4544,2.4544
GBPCAD,20040324,185600,2.4545,2.4545,2.4544,2.4544
GBPCAD,20040324,185700,2.4543,2.4543,2.4542,2.4542
GBPCAD,20040324,185800,2.4540,2.4540,2.4532,2.4532
GBPCAD,20040324,185900,2.4532,2.4532,2.4531,2.4531
GBPCAD,20040324,190000,2.4530,2.4531,2.4530,2.4531
GBPCAD,20040324,190100,2.4532,2.4536,2.4532,2.4536
GBPCAD,20040324,190200,2.4536,2.4537,2.4536,2.4537
GBPCAD,20040324,190300,2.4537,2.4538,2.4537,2.4538
GBPCAD,20040324,190400,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040324,190500,2.4538,2.4541,2.4538,2.4541
GBPCAD,20040324,190600,2.4539,2.4539,2.4533,2.4533
GBPCAD,20040324,190700,2.4533,2.4533,2.4533,2.4533
GBPCAD,20040324,190800,2.4533,2.4535,2.4533,2.4535
GBPCAD,20040324,190900,2.4535,2.4536,2.4534,2.4534
GBPCAD,20040324,191000,2.4534,2.4536,2.4534,2.4536
GBPCAD,20040324,191100,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040324,191200,2.4537,2.4537,2.4537,2.4537
GBPCAD,20040324,191300,2.4537,2.4538,2.4537,2.4538
GBPCAD,20040324,191400,2.4539,2.4543,2.4539,2.4543
GBPCAD,20040324,191500,2.4543,2.4543,2.4540,2.4540
GBPCAD,20040324,191600,2.4540,2.4541,2.4540,2.4541
GBPCAD,20040324,191700,2.4541,2.4541,2.4541,2.4541
GBPCAD,20040324,191800,2.4541,2.4541,2.4538,2.4538
GBPCAD,20040324,191900,2.4537,2.4540,2.4537,2.4540
GBPCAD,20040324,192000,2.4541,2.4543,2.4541,2.4543
GBPCAD,20040324,192100,2.4543,2.4543,2.4537,2.4537
GBPCAD,20040324,192200,2.4537,2.4537,2.4536,2.4536
GBPCAD,20040324,192300,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040324,192400,2.4536,2.4538,2.4536,2.4537
GBPCAD,20040324,192500,2.4537,2.4537,2.4536,2.4536
GBPCAD,20040324,192600,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040324,192700,2.4537,2.4539,2.4537,2.4539
GBPCAD,20040324,192800,2.4538,2.4538,2.4536,2.4536
GBPCAD,20040324,192900,2.4536,2.4536,2.4536,2.4536
GBPCAD,20040324,193000,2.4535,2.4536,2.4535,2.4536
GBPCAD,20040324,193100,2.4534,2.4534,2.4534,2.4534
GBPCAD,20040324,193200,2.4533,2.4533,2.4530,2.4530
GBPCAD,20040324,193300,2.4530,2.4533,2.4530,2.4533
GBPCAD,20040324,193400,2.4532,2.4532,2.4526,2.4526
GBPCAD,20040324,193500,2.4525,2.4525,2.4519,2.4519
GBPCAD,20040324,193600,2.4518,2.4518,2.4516,2.4516
GBPCAD,20040324,193700,2.4515,2.4516,2.4515,2.4516
GBPCAD,20040324,193800,2.4516,2.4516,2.4512,2.4513
GBPCAD,20040324,193900,2.4514,2.4514,2.4505,2.4505
GBPCAD,20040324,194000,2.4504,2.4504,2.4490,2.4491
GBPCAD,20040324,194100,2.4493,2.4496,2.4493,2.4496
GBPCAD,20040324,194200,2.4495,2.4499,2.4492,2.4499
GBPCAD,20040324,194300,2.4501,2.4502,2.4498,2.4498
GBPCAD,20040324,194400,2.4497,2.4497,2.4495,2.4495
GBPCAD,20040324,194500,2.4497,2.4498,2.4482,2.4482
GBPCAD,20040324,194600,2.4480,2.4485,2.4480,2.4483
GBPCAD,20040324,194700,2.4482,2.4482,2.4476,2.4476
GBPCAD,20040324,194800,2.4474,2.4475,2.4470,2.4475
GBPCAD,20040324,194900,2.4476,2.4476,2.4473,2.4473
GBPCAD,20040324,195000,2.4471,2.4471,2.4467,2.4467
GBPCAD,20040324,195100,2.4469,2.4470,2.4469,2.4470
GBPCAD,20040324,195200,2.4471,2.4475,2.4471,2.4475
GBPCAD,20040324,195300,2.4476,2.4477,2.4476,2.4477
GBPCAD,20040324,195400,2.4478,2.4484,2.4478,2.4484
GBPCAD,20040324,195500,2.4485,2.4486,2.4485,2.4485
GBPCAD,20040324,195600,2.4486,2.4494,2.4486,2.4494
GBPCAD,20040324,195700,2.4495,2.4495,2.4493,2.4493
GBPCAD,20040324,195800,2.4491,2.4491,2.4488,2.4488
GBPCAD,20040324,195900,2.4488,2.4492,2.4488,2.4492
GBPCAD,20040324,200000,2.4491,2.4494,2.4491,2.4493
GBPCAD,20040324,200100,2.4491,2.4491,2.4487,2.4487
GBPCAD,20040324,200200,2.4484,2.4484,2.4480,2.4480
GBPCAD,20040324,200300,2.4480,2.4480,2.4477,2.4477
GBPCAD,20040324,200400,2.4476,2.4476,2.4466,2.4466
GBPCAD,20040324,200500,2.4465,2.4469,2.4461,2.4469
GBPCAD,20040324,200600,2.4470,2.4473,2.4470,2.4472
GBPCAD,20040324,200700,2.4471,2.4471,2.4469,2.4470
GBPCAD,20040324,200800,2.4470,2.4473,2.4469,2.4473
GBPCAD,20040324,200900,2.4474,2.4474,2.4470,2.4470
GBPCAD,20040324,201000,2.4470,2.4471,2.4470,2.4470
GBPCAD,20040324,201100,2.4470,2.4471,2.4470,2.4471
GBPCAD,20040324,201200,2.4471,2.4471,2.4469,2.4469
GBPCAD,20040324,201300,2.4467,2.4467,2.4464,2.4465
GBPCAD,20040324,201400,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040324,201500,2.4466,2.4470,2.4466,2.4470
GBPCAD,20040324,201600,2.4471,2.4471,2.4468,2.4468
GBPCAD,20040324,201700,2.4466,2.4466,2.4464,2.4464
GBPCAD,20040324,201800,2.4463,2.4469,2.4463,2.4469
GBPCAD,20040324,201900,2.4470,2.4473,2.4469,2.4472
GBPCAD,20040324,202000,2.4473,2.4474,2.4473,2.4474
GBPCAD,20040324,202100,2.4475,2.4475,2.4474,2.4474
GBPCAD,20040324,202200,2.4474,2.4476,2.4474,2.4476
GBPCAD,20040324,202300,2.4477,2.4479,2.4477,2.4479
GBPCAD,20040324,202400,2.4480,2.4481,2.4480,2.4481
GBPCAD,20040324,202500,2.4481,2.4482,2.4481,2.4482
GBPCAD,20040324,202600,2.4481,2.4481,2.4481,2.4481
GBPCAD,20040324,202700,2.4481,2.4484,2.4481,2.4483
GBPCAD,20040324,202800,2.4483,2.4483,2.4483,2.4483
GBPCAD,20040324,202900,2.4483,2.4483,2.4481,2.4481
GBPCAD,20040324,203000,2.4480,2.4483,2.4480,2.4483
GBPCAD,20040324,203100,2.4483,2.4485,2.4483,2.4485
GBPCAD,20040324,203200,2.4485,2.4485,2.4477,2.4477
GBPCAD,20040324,203300,2.4476,2.4476,2.4471,2.4471
GBPCAD,20040324,203400,2.4472,2.4474,2.4472,2.4474
GBPCAD,20040324,203500,2.4473,2.4473,2.4472,2.4472
GBPCAD,20040324,203600,2.4471,2.4471,2.4470,2.4470
GBPCAD,20040324,203700,2.4470,2.4472,2.4466,2.4466
GBPCAD,20040324,203800,2.4465,2.4470,2.4463,2.4470
GBPCAD,20040324,203900,2.4471,2.4472,2.4471,2.4472
GBPCAD,20040324,204000,2.4473,2.4474,2.4473,2.4474
GBPCAD,20040324,204100,2.4476,2.4476,2.4473,2.4473
GBPCAD,20040324,204200,2.4474,2.4480,2.4474,2.4480
GBPCAD,20040324,204300,2.4480,2.4481,2.4480,2.4481
GBPCAD,20040324,204400,2.4481,2.4483,2.4481,2.4483
GBPCAD,20040324,204500,2.4483,2.4483,2.4480,2.4480
GBPCAD,20040324,204600,2.4481,2.4483,2.4481,2.4481
GBPCAD,20040324,204700,2.4483,2.4484,2.4481,2.4481
GBPCAD,20040324,204800,2.4482,2.4484,2.4482,2.4483
GBPCAD,20040324,204900,2.4483,2.4486,2.4483,2.4486
GBPCAD,20040324,205000,2.4485,2.4487,2.4484,2.4487
GBPCAD,20040324,205100,2.4488,2.4488,2.4486,2.4486
GBPCAD,20040324,205200,2.4488,2.4488,2.4485,2.4485
GBPCAD,20040324,205300,2.4484,2.4484,2.4483,2.4483
GBPCAD,20040324,205400,2.4481,2.4481,2.4476,2.4476
GBPCAD,20040324,205500,2.4475,2.4475,2.4471,2.4471
GBPCAD,20040324,205600,2.4472,2.4475,2.4472,2.4475
GBPCAD,20040324,205700,2.4476,2.4476,2.4471,2.4471
GBPCAD,20040324,205800,2.4472,2.4474,2.4472,2.4473
GBPCAD,20040324,205900,2.4472,2.4472,2.4470,2.4471
GBPCAD,20040324,210000,2.4472,2.4475,2.4472,2.4475
GBPCAD,20040324,210100,2.4476,2.4476,2.4470,2.4470
GBPCAD,20040324,210200,2.4467,2.4467,2.4466,2.4466
GBPCAD,20040324,210300,2.4466,2.4466,2.4465,2.4465
GBPCAD,20040324,210400,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040324,210500,2.4466,2.4466,2.4465,2.4466
GBPCAD,20040324,210600,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040324,210700,2.4465,2.4467,2.4465,2.4467
GBPCAD,20040324,210800,2.4467,2.4469,2.4465,2.4466
GBPCAD,20040324,210900,2.4467,2.4467,2.4467,2.4467
GBPCAD,20040324,211000,2.4467,2.4469,2.4467,2.4469
GBPCAD,20040324,211100,2.4469,2.4469,2.4469,2.4469
GBPCAD,20040324,211200,2.4468,2.4468,2.4467,2.4467
GBPCAD,20040324,211300,2.4467,2.4467,2.4464,2.4464
GBPCAD,20040324,211400,2.4464,2.4464,2.4464,2.4464
GBPCAD,20040324,211500,2.4464,2.4465,2.4464,2.4465
GBPCAD,20040324,211600,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040324,211700,2.4465,2.4466,2.4465,2.4466
GBPCAD,20040324,211800,2.4465,2.4465,2.4462,2.4462
GBPCAD,20040324,211900,2.4461,2.4461,2.4453,2.4453
GBPCAD,20040324,212000,2.4453,2.4453,2.4451,2.4451
GBPCAD,20040324,212100,2.4451,2.4451,2.4451,2.4451
GBPCAD,20040324,212200,2.4449,2.4449,2.4449,2.4449
GBPCAD,20040324,212300,2.4448,2.4449,2.4448,2.4449
GBPCAD,20040324,212400,2.4449,2.4452,2.4449,2.4452
GBPCAD,20040324,212500,2.4451,2.4452,2.4449,2.4452
GBPCAD,20040324,212600,2.4453,2.4453,2.4444,2.4444
GBPCAD,20040324,212700,2.4442,2.4443,2.4441,2.4442
GBPCAD,20040324,212800,2.4442,2.4442,2.4441,2.4441
GBPCAD,20040324,212900,2.4441,2.4441,2.4440,2.4441
GBPCAD,20040324,213000,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040324,213100,2.4441,2.4446,2.4441,2.4446
GBPCAD,20040324,213200,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040324,213300,2.4446,2.4446,2.4441,2.4442
GBPCAD,20040324,213400,2.4442,2.4446,2.4442,2.4446
GBPCAD,20040324,213500,2.4446,2.4446,2.4445,2.4446
GBPCAD,20040324,213600,2.4446,2.4449,2.4446,2.4449
GBPCAD,20040324,213700,2.4449,2.4453,2.4449,2.4453
GBPCAD,20040324,213800,2.4455,2.4455,2.4444,2.4444
GBPCAD,20040324,213900,2.4445,2.4448,2.4445,2.4448
GBPCAD,20040324,214000,2.4448,2.4448,2.4445,2.4445
GBPCAD,20040324,214100,2.4444,2.4444,2.4438,2.4438
GBPCAD,20040324,214200,2.4438,2.4439,2.4438,2.4439
GBPCAD,20040324,214300,2.4439,2.4439,2.4439,2.4439
GBPCAD,20040324,214400,2.4438,2.4438,2.4438,2.4438
GBPCAD,20040324,214500,2.4439,2.4442,2.4439,2.4442
GBPCAD,20040324,214600,2.4442,2.4442,2.4438,2.4438
GBPCAD,20040324,214700,2.4438,2.4442,2.4438,2.4442
GBPCAD,20040324,214800,2.4441,2.4441,2.4439,2.4439
GBPCAD,20040324,214900,2.4439,2.4441,2.4439,2.4441
GBPCAD,20040324,215000,2.4441,2.4449,2.4441,2.4449
GBPCAD,20040324,215100,2.4448,2.4449,2.4446,2.4449
GBPCAD,20040324,215200,2.4450,2.4452,2.4450,2.4452
GBPCAD,20040324,215300,2.4452,2.4452,2.4452,2.4452
GBPCAD,20040324,215400,2.4452,2.4452,2.4452,2.4452
GBPCAD,20040324,215500,2.4452,2.4453,2.4452,2.4453
GBPCAD,20040324,215600,2.4452,2.4453,2.4452,2.4453
GBPCAD,20040324,215700,2.4452,2.4452,2.4452,2.4452
GBPCAD,20040324,215800,2.4452,2.4452,2.4450,2.4450
GBPCAD,20040324,215900,2.4451,2.4454,2.4451,2.4454
GBPCAD,20040324,220000,2.4454,2.4456,2.4454,2.4456
GBPCAD,20040324,220100,2.4457,2.4460,2.4457,2.4460
GBPCAD,20040324,220200,2.4459,2.4459,2.4457,2.4457
GBPCAD,20040324,220300,2.4458,2.4460,2.4458,2.4460
GBPCAD,20040324,220400,2.4460,2.4462,2.4460,2.4462
GBPCAD,20040324,220500,2.4462,2.4462,2.4461,2.4461
GBPCAD,20040324,220600,2.4460,2.4460,2.4460,2.4460
GBPCAD,20040324,220700,2.4460,2.4461,2.4460,2.4461
GBPCAD,20040324,220800,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040324,220900,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040324,221000,2.4462,2.4462,2.4462,2.4462
GBPCAD,20040324,221100,2.4463,2.4466,2.4463,2.4466
GBPCAD,20040324,221200,2.4466,2.4467,2.4466,2.4467
GBPCAD,20040324,221300,2.4467,2.4467,2.4467,2.4467
GBPCAD,20040324,221400,2.4467,2.4469,2.4467,2.4467
GBPCAD,20040324,221500,2.4467,2.4467,2.4467,2.4467
GBPCAD,20040324,221600,2.4467,2.4469,2.4467,2.4469
GBPCAD,20040324,221700,2.4469,2.4469,2.4468,2.4468
GBPCAD,20040324,221800,2.4468,2.4468,2.4466,2.4466
GBPCAD,20040324,221900,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040324,222000,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040324,222100,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040324,222200,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040324,222300,2.4467,2.4467,2.4466,2.4466
GBPCAD,20040324,222400,2.4466,2.4466,2.4465,2.4465
GBPCAD,20040324,222500,2.4465,2.4465,2.4465,2.4465
GBPCAD,20040324,222600,2.4465,2.4467,2.4465,2.4467
GBPCAD,20040324,222700,2.4467,2.4467,2.4467,2.4467
GBPCAD,20040324,222800,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040324,222900,2.4466,2.4467,2.4466,2.4467
GBPCAD,20040324,223000,2.4467,2.4467,2.4467,2.4467
GBPCAD,20040324,223100,2.4469,2.4469,2.4469,2.4469
GBPCAD,20040324,223200,2.4469,2.4469,2.4469,2.4469
GBPCAD,20040324,223300,2.4467,2.4467,2.4465,2.4465
GBPCAD,20040324,223400,2.4465,2.4465,2.4465,2.4465
GBPCAD,20040324,223500,2.4466,2.4469,2.4466,2.4469
GBPCAD,20040324,223600,2.4469,2.4471,2.4469,2.4471
GBPCAD,20040324,223700,2.4472,2.4474,2.4472,2.4474
GBPCAD,20040324,223800,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040324,223900,2.4474,2.4477,2.4474,2.4477
GBPCAD,20040324,224000,2.4477,2.4477,2.4477,2.4477
GBPCAD,20040324,224100,2.4479,2.4479,2.4479,2.4479
GBPCAD,20040324,224200,2.4479,2.4482,2.4479,2.4482
GBPCAD,20040324,224300,2.4483,2.4484,2.4483,2.4484
GBPCAD,20040324,224400,2.4484,2.4489,2.4484,2.4489
GBPCAD,20040324,224500,2.4489,2.4492,2.4489,2.4492
GBPCAD,20040324,224600,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040324,224700,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040324,224800,2.4492,2.4492,2.4492,2.4492
GBPCAD,20040324,224900,2.4492,2.4492,2.4491,2.4491
GBPCAD,20040324,225000,2.4491,2.4491,2.4490,2.4490
GBPCAD,20040324,225100,2.4490,2.4490,2.4490,2.4490
GBPCAD,20040324,225200,2.4491,2.4494,2.4491,2.4494
GBPCAD,20040324,225300,2.4494,2.4497,2.4494,2.4497
GBPCAD,20040324,225400,2.4497,2.4502,2.4497,2.4502
GBPCAD,20040324,225500,2.4502,2.4502,2.4502,2.4502
GBPCAD,20040324,225600,2.4503,2.4503,2.4502,2.4502
GBPCAD,20040324,225700,2.4501,2.4501,2.4495,2.4495
GBPCAD,20040324,225800,2.4495,2.4496,2.4495,2.4495
GBPCAD,20040324,225900,2.4495,2.4498,2.4495,2.4498
GBPCAD,20040324,230000,2.4499,2.4501,2.4499,2.4501
GBPCAD,20040324,230100,2.4500,2.4500,2.4499,2.4499
GBPCAD,20040324,230200,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040324,230300,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040324,230400,2.4498,2.4499,2.4498,2.4499
GBPCAD,20040324,230500,2.4499,2.4499,2.4498,2.4498
GBPCAD,20040324,230600,2.4498,2.4498,2.4496,2.4496
GBPCAD,20040324,230700,2.4496,2.4497,2.4496,2.4497
GBPCAD,20040324,230800,2.4498,2.4499,2.4498,2.4499
GBPCAD,20040324,230900,2.4499,2.4499,2.4497,2.4497
GBPCAD,20040324,231000,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040324,231100,2.4496,2.4496,2.4495,2.4495
GBPCAD,20040324,231200,2.4495,2.4495,2.4495,2.4495
GBPCAD,20040324,231300,2.4495,2.4501,2.4495,2.4501
GBPCAD,20040324,231400,2.4502,2.4502,2.4501,2.4502
GBPCAD,20040324,231500,2.4502,2.4502,2.4500,2.4500
GBPCAD,20040324,231600,2.4499,2.4501,2.4499,2.4501
GBPCAD,20040324,231700,2.4501,2.4502,2.4501,2.4502
GBPCAD,20040324,231800,2.4502,2.4503,2.4501,2.4501
GBPCAD,20040324,231900,2.4499,2.4499,2.4499,2.4499
GBPCAD,20040324,232000,2.4499,2.4499,2.4498,2.4498
GBPCAD,20040324,232100,2.4498,2.4498,2.4498,2.4498
GBPCAD,20040324,232200,2.4498,2.4498,2.4495,2.4495
GBPCAD,20040324,232300,2.4495,2.4497,2.4495,2.4497
GBPCAD,20040324,232400,2.4497,2.4497,2.4497,2.4497
GBPCAD,20040324,232500,2.4497,2.4497,2.4492,2.4492
GBPCAD,20040324,232600,2.4491,2.4491,2.4489,2.4489
GBPCAD,20040324,232700,2.4489,2.4491,2.4489,2.4490
GBPCAD,20040324,232800,2.4490,2.4490,2.4488,2.4488
GBPCAD,20040324,232900,2.4488,2.4488,2.4487,2.4487
GBPCAD,20040324,233000,2.4487,2.4487,2.4487,2.4487
GBPCAD,20040324,233100,2.4487,2.4487,2.4485,2.4487
GBPCAD,20040324,233200,2.4488,2.4488,2.4475,2.4475
GBPCAD,20040324,233300,2.4474,2.4479,2.4473,2.4479
GBPCAD,20040324,233400,2.4479,2.4482,2.4479,2.4482
GBPCAD,20040324,233500,2.4481,2.4481,2.4476,2.4476
GBPCAD,20040324,233600,2.4474,2.4474,2.4472,2.4472
GBPCAD,20040324,233700,2.4472,2.4472,2.4468,2.4468
GBPCAD,20040324,233800,2.4468,2.4468,2.4467,2.4467
GBPCAD,20040324,233900,2.4467,2.4467,2.4466,2.4466
GBPCAD,20040324,234000,2.4466,2.4466,2.4464,2.4464
GBPCAD,20040324,234100,2.4463,2.4463,2.4460,2.4462
GBPCAD,20040324,234200,2.4462,2.4463,2.4462,2.4463
GBPCAD,20040324,234300,2.4463,2.4463,2.4463,2.4463
GBPCAD,20040324,234400,2.4463,2.4463,2.4463,2.4463
GBPCAD,20040324,234500,2.4463,2.4463,2.4463,2.4463
GBPCAD,20040324,234600,2.4463,2.4463,2.4463,2.4463
GBPCAD,20040324,234700,2.4463,2.4464,2.4463,2.4464
GBPCAD,20040324,234800,2.4464,2.4466,2.4464,2.4466
GBPCAD,20040324,234900,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040324,235000,2.4466,2.4474,2.4466,2.4474
GBPCAD,20040324,235100,2.4474,2.4474,2.4474,2.4474
GBPCAD,20040324,235200,2.4474,2.4475,2.4474,2.4475
GBPCAD,20040324,235300,2.4474,2.4474,2.4472,2.4472
GBPCAD,20040324,235400,2.4472,2.4473,2.4472,2.4472
GBPCAD,20040324,235500,2.4472,2.4472,2.4468,2.4469
GBPCAD,20040324,235600,2.4470,2.4471,2.4470,2.4471
GBPCAD,20040324,235700,2.4471,2.4471,2.4471,2.4471
GBPCAD,20040324,235800,2.4469,2.4469,2.4469,2.4469
GBPCAD,20040324,235900,2.4468,2.4470,2.4468,2.4470
GBPCAD,20040325,000000,2.4470,2.4471,2.4470,2.4471
GBPAUD,20040324,000100,2.4580,2.4581,2.4579,2.4579
GBPAUD,20040324,000200,2.4578,2.4578,2.4575,2.4575
GBPAUD,20040324,000300,2.4574,2.4574,2.4574,2.4574
GBPAUD,20040324,000400,2.4572,2.4575,2.4572,2.4574
GBPAUD,20040324,000500,2.4572,2.4572,2.4570,2.4570
GBPAUD,20040324,000600,2.4570,2.4572,2.4570,2.4572
GBPAUD,20040324,000700,2.4572,2.4572,2.4572,2.4572
GBPAUD,20040324,000800,2.4572,2.4572,2.4568,2.4568
GBPAUD,20040324,000900,2.4568,2.4568,2.4567,2.4567
GBPAUD,20040324,001000,2.4567,2.4567,2.4565,2.4565
GBPAUD,20040324,001100,2.4565,2.4567,2.4564,2.4567
GBPAUD,20040324,001200,2.4567,2.4569,2.4567,2.4569
GBPAUD,20040324,001300,2.4568,2.4568,2.4565,2.4565
GBPAUD,20040324,001400,2.4564,2.4564,2.4564,2.4564
GBPAUD,20040324,001500,2.4563,2.4564,2.4563,2.4564
GBPAUD,20040324,001600,2.4564,2.4564,2.4564,2.4564
GBPAUD,20040324,001700,2.4564,2.4566,2.4564,2.4566
GBPAUD,20040324,001800,2.4566,2.4566,2.4566,2.4566
GBPAUD,20040324,001900,2.4568,2.4568,2.4568,2.4568
GBPAUD,20040324,002000,2.4570,2.4570,2.4570,2.4570
GBPAUD,20040324,002100,2.4571,2.4571,2.4567,2.4567
GBPAUD,20040324,002200,2.4567,2.4567,2.4567,2.4567
GBPAUD,20040324,002300,2.4567,2.4567,2.4567,2.4567
GBPAUD,20040324,002400,2.4567,2.4568,2.4567,2.4568
GBPAUD,20040324,002500,2.4569,2.4571,2.4569,2.4571
GBPAUD,20040324,002600,2.4571,2.4574,2.4571,2.4572
GBPAUD,20040324,002700,2.4571,2.4571,2.4569,2.4569
GBPAUD,20040324,002800,2.4569,2.4569,2.4569,2.4569
GBPAUD,20040324,002900,2.4569,2.4569,2.4569,2.4569
GBPAUD,20040324,003000,2.4569,2.4569,2.4569,2.4569
GBPAUD,20040324,003100,2.4567,2.4567,2.4567,2.4567
GBPAUD,20040324,003200,2.4567,2.4567,2.4567,2.4567
GBPAUD,20040324,003300,2.4567,2.4568,2.4567,2.4568
GBPAUD,20040324,003400,2.4568,2.4571,2.4568,2.4571
GBPAUD,20040324,003500,2.4571,2.4574,2.4571,2.4574
GBPAUD,20040324,003600,2.4574,2.4574,2.4573,2.4573
GBPAUD,20040324,003700,2.4573,2.4573,2.4573,2.4573
GBPAUD,20040324,003800,2.4572,2.4572,2.4572,2.4572
GBPAUD,20040324,003900,2.4572,2.4572,2.4566,2.4566
GBPAUD,20040324,004000,2.4565,2.4565,2.4564,2.4564
GBPAUD,20040324,004100,2.4564,2.4564,2.4564,2.4564
GBPAUD,20040324,004200,2.4567,2.4567,2.4567,2.4567
GBPAUD,20040324,004300,2.4567,2.4569,2.4567,2.4569
GBPAUD,20040324,004400,2.4571,2.4571,2.4569,2.4569
GBPAUD,20040324,004500,2.4570,2.4570,2.4570,2.4570
GBPAUD,20040324,004600,2.4570,2.4570,2.4569,2.4569
GBPAUD,20040324,004700,2.4569,2.4569,2.4569,2.4569
GBPAUD,20040324,004800,2.4570,2.4572,2.4570,2.4572
GBPAUD,20040324,004900,2.4572,2.4576,2.4572,2.4576
GBPAUD,20040324,005000,2.4576,2.4576,2.4576,2.4576
GBPAUD,20040324,005100,2.4576,2.4577,2.4576,2.4576
GBPAUD,20040324,005200,2.4576,2.4581,2.4576,2.4581
GBPAUD,20040324,005300,2.4581,2.4583,2.4581,2.4581
GBPAUD,20040324,005400,2.4581,2.4581,2.4581,2.4581
GBPAUD,20040324,005500,2.4581,2.4582,2.4581,2.4581
GBPAUD,20040324,005600,2.4581,2.4581,2.4581,2.4581
GBPAUD,20040324,005700,2.4581,2.4585,2.4581,2.4585
GBPAUD,20040324,005800,2.4585,2.4586,2.4585,2.4586
GBPAUD,20040324,005900,2.4586,2.4586,2.4586,2.4586
GBPAUD,20040324,010000,2.4586,2.4586,2.4586,2.4586
GBPAUD,20040324,010100,2.4588,2.4590,2.4588,2.4590
GBPAUD,20040324,010200,2.4590,2.4590,2.4590,2.4590
GBPAUD,20040324,010300,2.4590,2.4590,2.4589,2.4589
GBPAUD,20040324,010400,2.4590,2.4590,2.4589,2.4589
GBPAUD,20040324,010500,2.4588,2.4588,2.4586,2.4586
GBPAUD,20040324,010600,2.4586,2.4586,2.4586,2.4586
GBPAUD,20040324,010700,2.4587,2.4589,2.4587,2.4589
GBPAUD,20040324,010800,2.4589,2.4591,2.4589,2.4590
GBPAUD,20040324,010900,2.4590,2.4590,2.4586,2.4586
GBPAUD,20040324,011000,2.4585,2.4585,2.4581,2.4581
GBPAUD,20040324,011100,2.4578,2.4578,2.4575,2.4575
GBPAUD,20040324,011200,2.4576,2.4579,2.4576,2.4579
GBPAUD,20040324,011300,2.4579,2.4579,2.4577,2.4577
GBPAUD,20040324,011400,2.4577,2.4577,2.4574,2.4574
GBPAUD,20040324,011500,2.4574,2.4574,2.4574,2.4574
GBPAUD,20040324,011600,2.4572,2.4572,2.4572,2.4572
GBPAUD,20040324,011700,2.4572,2.4572,2.4572,2.4572
GBPAUD,20040324,011800,2.4572,2.4572,2.4572,2.4572
GBPAUD,20040324,011900,2.4572,2.4572,2.4572,2.4572
GBPAUD,20040324,012000,2.4572,2.4572,2.4571,2.4571
GBPAUD,20040324,012100,2.4572,2.4578,2.4572,2.4578
GBPAUD,20040324,012200,2.4579,2.4579,2.4579,2.4579
GBPAUD,20040324,012300,2.4579,2.4580,2.4578,2.4580
GBPAUD,20040324,012400,2.4581,2.4581,2.4575,2.4575
GBPAUD,20040324,012500,2.4574,2.4574,2.4567,2.4567
GBPAUD,20040324,012600,2.4565,2.4566,2.4564,2.4566
GBPAUD,20040324,012700,2.4567,2.4569,2.4567,2.4569
GBPAUD,20040324,012800,2.4568,2.4568,2.4560,2.4560
GBPAUD,20040324,012900,2.4558,2.4558,2.4558,2.4558
GBPAUD,20040324,013000,2.4558,2.4559,2.4557,2.4557
GBPAUD,20040324,013100,2.4557,2.4558,2.4557,2.4558
GBPAUD,20040324,013200,2.4557,2.4557,2.4557,2.4557
GBPAUD,20040324,013300,2.4557,2.4560,2.4557,2.4558
GBPAUD,20040324,013400,2.4557,2.4559,2.4557,2.4559
GBPAUD,20040324,013500,2.4561,2.4562,2.4560,2.4561
GBPAUD,20040324,013600,2.4561,2.4562,2.4558,2.4558
GBPAUD,20040324,013700,2.4557,2.4560,2.4555,2.4560
GBPAUD,20040324,013800,2.4562,2.4564,2.4562,2.4564
GBPAUD,20040324,013900,2.4565,2.4565,2.4562,2.4562
GBPAUD,20040324,014000,2.4561,2.4561,2.4560,2.4560
GBPAUD,20040324,014100,2.4560,2.4567,2.4560,2.4567
GBPAUD,20040324,014200,2.4567,2.4567,2.4567,2.4567
GBPAUD,20040324,014300,2.4565,2.4565,2.4565,2.4565
GBPAUD,20040324,014400,2.4565,2.4566,2.4565,2.4566
GBPAUD,20040324,014500,2.4565,2.4565,2.4564,2.4564
GBPAUD,20040324,014600,2.4563,2.4563,2.4563,2.4563
GBPAUD,20040324,014700,2.4563,2.4563,2.4562,2.4562
GBPAUD,20040324,014800,2.4562,2.4562,2.4560,2.4562
GBPAUD,20040324,014900,2.4562,2.4564,2.4562,2.4564
GBPAUD,20040324,015000,2.4564,2.4564,2.4562,2.4562
GBPAUD,20040324,015100,2.4563,2.4565,2.4563,2.4565
GBPAUD,20040324,015200,2.4565,2.4565,2.4565,2.4565
GBPAUD,20040324,015300,2.4565,2.4565,2.4564,2.4564
GBPAUD,20040324,015400,2.4564,2.4567,2.4564,2.4567
GBPAUD,20040324,015500,2.4567,2.4568,2.4567,2.4568
GBPAUD,20040324,015600,2.4568,2.4569,2.4567,2.4567
GBPAUD,20040324,015700,2.4565,2.4565,2.4564,2.4564
GBPAUD,20040324,015800,2.4565,2.4565,2.4565,2.4565
GBPAUD,20040324,015900,2.4565,2.4565,2.4563,2.4563
GBPAUD,20040324,020000,2.4562,2.4562,2.4562,2.4562
GBPAUD,20040324,020100,2.4562,2.4564,2.4562,2.4562
GBPAUD,20040324,020200,2.4561,2.4561,2.4561,2.4561
GBPAUD,20040324,020300,2.4558,2.4561,2.4558,2.4561
GBPAUD,20040324,020400,2.4562,2.4564,2.4562,2.4564
GBPAUD,20040324,020500,2.4564,2.4565,2.4564,2.4564
GBPAUD,20040324,020600,2.4562,2.4562,2.4562,2.4562
GBPAUD,20040324,020700,2.4562,2.4562,2.4562,2.4562
GBPAUD,20040324,020800,2.4562,2.4562,2.4562,2.4562
GBPAUD,20040324,020900,2.4564,2.4567,2.4564,2.4567
GBPAUD,20040324,021000,2.4569,2.4569,2.4568,2.4568
GBPAUD,20040324,021100,2.4568,2.4572,2.4568,2.4572
GBPAUD,20040324,021200,2.4574,2.4578,2.4574,2.4578
GBPAUD,20040324,021300,2.4578,2.4578,2.4575,2.4575
GBPAUD,20040324,021400,2.4574,2.4575,2.4572,2.4572
GBPAUD,20040324,021500,2.4571,2.4571,2.4571,2.4571
GBPAUD,20040324,021600,2.4572,2.4575,2.4571,2.4571
GBPAUD,20040324,021700,2.4571,2.4571,2.4567,2.4567
GBPAUD,20040324,021800,2.4566,2.4566,2.4564,2.4564
GBPAUD,20040324,021900,2.4564,2.4564,2.4564,2.4564
GBPAUD,20040324,022000,2.4564,2.4564,2.4564,2.4564
GBPAUD,20040324,022100,2.4564,2.4564,2.4562,2.4562
GBPAUD,20040324,022200,2.4562,2.4565,2.4562,2.4565
GBPAUD,20040324,022300,2.4565,2.4567,2.4565,2.4567
GBPAUD,20040324,022400,2.4567,2.4567,2.4564,2.4564
GBPAUD,20040324,022500,2.4565,2.4568,2.4565,2.4566
GBPAUD,20040324,022600,2.4564,2.4564,2.4561,2.4561
GBPAUD,20040324,022700,2.4560,2.4560,2.4557,2.4557
GBPAUD,20040324,022800,2.4557,2.4557,2.4554,2.4554
GBPAUD,20040324,022900,2.4553,2.4553,2.4552,2.4552
GBPAUD,20040324,023000,2.4551,2.4551,2.4551,2.4551
GBPAUD,20040324,023100,2.4553,2.4553,2.4548,2.4548
GBPAUD,20040324,023200,2.4548,2.4550,2.4548,2.4550
GBPAUD,20040324,023300,2.4550,2.4550,2.4548,2.4548
GBPAUD,20040324,023400,2.4547,2.4547,2.4546,2.4546
GBPAUD,20040324,023500,2.4546,2.4548,2.4546,2.4548
GBPAUD,20040324,023600,2.4548,2.4548,2.4546,2.4546
GBPAUD,20040324,023700,2.4546,2.4546,2.4546,2.4546
GBPAUD,20040324,023800,2.4549,2.4553,2.4549,2.4553
GBPAUD,20040324,023900,2.4553,2.4554,2.4553,2.4553
GBPAUD,20040324,024000,2.4553,2.4553,2.4553,2.4553
GBPAUD,20040324,024100,2.4553,2.4555,2.4551,2.4551
GBPAUD,20040324,024200,2.4549,2.4555,2.4547,2.4555
GBPAUD,20040324,024300,2.4558,2.4560,2.4558,2.4560
GBPAUD,20040324,024400,2.4560,2.4560,2.4560,2.4560
GBPAUD,20040324,024500,2.4561,2.4561,2.4560,2.4560
GBPAUD,20040324,024600,2.4560,2.4560,2.4560,2.4560
GBPAUD,20040324,024700,2.4558,2.4561,2.4558,2.4561
GBPAUD,20040324,024800,2.4561,2.4561,2.4561,2.4561
GBPAUD,20040324,024900,2.4561,2.4561,2.4555,2.4555
GBPAUD,20040324,025000,2.4555,2.4557,2.4555,2.4557
GBPAUD,20040324,025100,2.4559,2.4562,2.4559,2.4562
GBPAUD,20040324,025200,2.4561,2.4567,2.4561,2.4567
GBPAUD,20040324,025300,2.4569,2.4569,2.4565,2.4565
GBPAUD,20040324,025400,2.4567,2.4576,2.4567,2.4576
GBPAUD,20040324,025500,2.4576,2.4576,2.4576,2.4576
GBPAUD,20040324,025600,2.4576,2.4576,2.4571,2.4571
GBPAUD,20040324,025700,2.4571,2.4576,2.4571,2.4576
GBPAUD,20040324,025800,2.4576,2.4576,2.4573,2.4573
GBPAUD,20040324,025900,2.4573,2.4576,2.4573,2.4576
GBPAUD,20040324,030000,2.4576,2.4583,2.4576,2.4583
GBPAUD,20040324,030100,2.4585,2.4592,2.4585,2.4592
GBPAUD,20040324,030200,2.4592,2.4592,2.4592,2.4592
GBPAUD,20040324,030300,2.4592,2.4594,2.4590,2.4594
GBPAUD,20040324,030400,2.4595,2.4599,2.4595,2.4596
GBPAUD,20040324,030500,2.4595,2.4600,2.4592,2.4600
GBPAUD,20040324,030600,2.4603,2.4605,2.4595,2.4595
GBPAUD,20040324,030700,2.4591,2.4591,2.4578,2.4578
GBPAUD,20040324,030800,2.4578,2.4579,2.4578,2.4579
GBPAUD,20040324,030900,2.4576,2.4576,2.4571,2.4573
GBPAUD,20040324,031000,2.4575,2.4578,2.4575,2.4578
GBPAUD,20040324,031100,2.4578,2.4578,2.4577,2.4577
GBPAUD,20040324,031200,2.4577,2.4577,2.4577,2.4577
GBPAUD,20040324,031300,2.4575,2.4576,2.4575,2.4576
GBPAUD,20040324,031400,2.4576,2.4576,2.4576,2.4576
GBPAUD,20040324,031500,2.4578,2.4579,2.4578,2.4579
GBPAUD,20040324,031600,2.4579,2.4581,2.4578,2.4581
GBPAUD,20040324,031700,2.4582,2.4582,2.4573,2.4573
GBPAUD,20040324,031800,2.4574,2.4574,2.4571,2.4571
GBPAUD,20040324,031900,2.4570,2.4570,2.4558,2.4558
GBPAUD,20040324,032000,2.4559,2.4562,2.4559,2.4562
GBPAUD,20040324,032100,2.4563,2.4565,2.4563,2.4565
GBPAUD,20040324,032200,2.4565,2.4568,2.4565,2.4568
GBPAUD,20040324,032300,2.4571,2.4578,2.4571,2.4578
GBPAUD,20040324,032400,2.4579,2.4579,2.4579,2.4579
GBPAUD,20040324,032500,2.4579,2.4579,2.4579,2.4579
GBPAUD,20040324,032600,2.4580,2.4580,2.4579,2.4579
GBPAUD,20040324,032700,2.4579,2.4580,2.4579,2.4580
GBPAUD,20040324,032800,2.4580,2.4583,2.4580,2.4583
GBPAUD,20040324,032900,2.4583,2.4583,2.4583,2.4583
GBPAUD,20040324,033000,2.4583,2.4583,2.4583,2.4583
GBPAUD,20040324,033100,2.4583,2.4583,2.4583,2.4583
GBPAUD,20040324,033200,2.4583,2.4585,2.4583,2.4585
GBPAUD,20040324,033300,2.4585,2.4586,2.4585,2.4586
GBPAUD,20040324,033400,2.4586,2.4586,2.4586,2.4586
GBPAUD,20040324,033500,2.4587,2.4591,2.4587,2.4590
GBPAUD,20040324,033600,2.4592,2.4595,2.4592,2.4595
GBPAUD,20040324,033700,2.4593,2.4593,2.4593,2.4593
GBPAUD,20040324,033800,2.4593,2.4594,2.4593,2.4594
GBPAUD,20040324,033900,2.4593,2.4593,2.4592,2.4592
GBPAUD,20040324,034000,2.4592,2.4592,2.4592,2.4592
GBPAUD,20040324,034100,2.4590,2.4590,2.4590,2.4590
GBPAUD,20040324,034200,2.4590,2.4594,2.4590,2.4594
GBPAUD,20040324,034300,2.4595,2.4595,2.4595,2.4595
GBPAUD,20040324,034400,2.4595,2.4595,2.4592,2.4592
GBPAUD,20040324,034500,2.4592,2.4593,2.4592,2.4593
GBPAUD,20040324,034600,2.4592,2.4592,2.4590,2.4590
GBPAUD,20040324,034700,2.4589,2.4589,2.4589,2.4589
GBPAUD,20040324,034800,2.4589,2.4589,2.4589,2.4589
GBPAUD,20040324,034900,2.4590,2.4590,2.4590,2.4590
GBPAUD,20040324,035000,2.4590,2.4590,2.4590,2.4590
GBPAUD,20040324,035100,2.4590,2.4593,2.4590,2.4593
GBPAUD,20040324,035200,2.4594,2.4597,2.4594,2.4597
GBPAUD,20040324,035300,2.4596,2.4596,2.4595,2.4595
GBPAUD,20040324,035400,2.4595,2.4595,2.4595,2.4595
GBPAUD,20040324,035500,2.4594,2.4594,2.4594,2.4594
GBPAUD,20040324,035600,2.4593,2.4596,2.4593,2.4596
GBPAUD,20040324,035700,2.4596,2.4599,2.4594,2.4594
GBPAUD,20040324,035800,2.4592,2.4592,2.4592,2.4592
GBPAUD,20040324,035900,2.4596,2.4596,2.4596,2.4596
GBPAUD,20040324,040000,2.4597,2.4597,2.4597,2.4597
GBPAUD,20040324,040100,2.4597,2.4597,2.4597,2.4597
GBPAUD,20040324,040200,2.4597,2.4601,2.4597,2.4601
GBPAUD,20040324,040300,2.4603,2.4604,2.4603,2.4604
GBPAUD,20040324,040400,2.4606,2.4609,2.4606,2.4609
GBPAUD,20040324,040500,2.4609,2.4609,2.4609,2.4609
GBPAUD,20040324,040600,2.4604,2.4604,2.4604,2.4604
GBPAUD,20040324,040700,2.4604,2.4604,2.4604,2.4604
GBPAUD,20040324,040800,2.4604,2.4604,2.4603,2.4603
GBPAUD,20040324,040900,2.4603,2.4603,2.4599,2.4599
GBPAUD,20040324,041000,2.4598,2.4598,2.4598,2.4598
GBPAUD,20040324,041100,2.4598,2.4598,2.4597,2.4597
GBPAUD,20040324,041200,2.4598,2.4598,2.4595,2.4595
GBPAUD,20040324,041300,2.4593,2.4593,2.4592,2.4593
GBPAUD,20040324,041400,2.4593,2.4597,2.4593,2.4597
GBPAUD,20040324,041500,2.4597,2.4597,2.4596,2.4596
GBPAUD,20040324,041600,2.4596,2.4596,2.4594,2.4596
GBPAUD,20040324,041700,2.4596,2.4597,2.4596,2.4597
GBPAUD,20040324,041800,2.4596,2.4596,2.4591,2.4591
GBPAUD,20040324,041900,2.4590,2.4590,2.4590,2.4590
GBPAUD,20040324,042000,2.4588,2.4588,2.4588,2.4588
GBPAUD,20040324,042100,2.4588,2.4588,2.4588,2.4588
GBPAUD,20040324,042200,2.4588,2.4588,2.4586,2.4586
GBPAUD,20040324,042300,2.4586,2.4586,2.4584,2.4584
GBPAUD,20040324,042400,2.4584,2.4586,2.4584,2.4586
GBPAUD,20040324,042500,2.4586,2.4587,2.4585,2.4585
GBPAUD,20040324,042600,2.4585,2.4585,2.4585,2.4585
GBPAUD,20040324,042700,2.4586,2.4586,2.4586,2.4586
GBPAUD,20040324,042800,2.4586,2.4586,2.4586,2.4586
GBPAUD,20040324,042900,2.4586,2.4586,2.4586,2.4586
GBPAUD,20040324,043000,2.4586,2.4586,2.4586,2.4586
GBPAUD,20040324,043100,2.4585,2.4585,2.4585,2.4585
GBPAUD,20040324,043200,2.4585,2.4585,2.4585,2.4585
GBPAUD,20040324,043300,2.4585,2.4585,2.4584,2.4584
GBPAUD,20040324,043400,2.4584,2.4585,2.4584,2.4585
GBPAUD,20040324,043500,2.4585,2.4585,2.4584,2.4584
GBPAUD,20040324,043600,2.4584,2.4588,2.4584,2.4588
GBPAUD,20040324,043700,2.4588,2.4588,2.4586,2.4586
GBPAUD,20040324,043800,2.4586,2.4586,2.4585,2.4585
GBPAUD,20040324,043900,2.4585,2.4585,2.4585,2.4585
GBPAUD,20040324,044000,2.4585,2.4585,2.4585,2.4585
GBPAUD,20040324,044100,2.4585,2.4585,2.4585,2.4585
GBPAUD,20040324,044200,2.4583,2.4584,2.4583,2.4584
GBPAUD,20040324,044300,2.4585,2.4585,2.4582,2.4582
GBPAUD,20040324,044400,2.4582,2.4583,2.4582,2.4583
GBPAUD,20040324,044500,2.4583,2.4583,2.4583,2.4583
GBPAUD,20040324,044600,2.4583,2.4583,2.4580,2.4580
GBPAUD,20040324,044700,2.4578,2.4578,2.4572,2.4572
GBPAUD,20040324,044800,2.4574,2.4574,2.4573,2.4573
GBPAUD,20040324,044900,2.4573,2.4573,2.4571,2.4571
GBPAUD,20040324,045000,2.4569,2.4569,2.4564,2.4565
GBPAUD,20040324,045100,2.4565,2.4567,2.4565,2.4567
GBPAUD,20040324,045200,2.4565,2.4565,2.4565,2.4565
GBPAUD,20040324,045300,2.4565,2.4567,2.4565,2.4567
GBPAUD,20040324,045400,2.4567,2.4567,2.4565,2.4565
GBPAUD,20040324,045500,2.4565,2.4567,2.4565,2.4567
GBPAUD,20040324,045600,2.4568,2.4568,2.4568,2.4568
GBPAUD,20040324,045700,2.4568,2.4569,2.4568,2.4569
GBPAUD,20040324,045800,2.4569,2.4571,2.4569,2.4571
GBPAUD,20040324,045900,2.4571,2.4571,2.4567,2.4567
GBPAUD,20040324,050000,2.4567,2.4567,2.4567,2.4567
GBPAUD,20040324,050100,2.4567,2.4567,2.4565,2.4565
GBPAUD,20040324,050200,2.4565,2.4567,2.4565,2.4567
GBPAUD,20040324,050300,2.4567,2.4568,2.4567,2.4568
GBPAUD,20040324,050400,2.4568,2.4568,2.4568,2.4568
GBPAUD,20040324,050500,2.4567,2.4567,2.4567,2.4567
GBPAUD,20040324,050600,2.4567,2.4569,2.4567,2.4568
GBPAUD,20040324,050700,2.4568,2.4568,2.4567,2.4567
GBPAUD,20040324,050800,2.4569,2.4569,2.4568,2.4568
GBPAUD,20040324,050900,2.4568,2.4568,2.4567,2.4567
GBPAUD,20040324,051000,2.4567,2.4568,2.4567,2.4568
GBPAUD,20040324,051100,2.4568,2.4569,2.4568,2.4569
GBPAUD,20040324,051200,2.4569,2.4571,2.4569,2.4571
GBPAUD,20040324,051300,2.4571,2.4571,2.4571,2.4571
GBPAUD,20040324,051400,2.4571,2.4571,2.4571,2.4571
GBPAUD,20040324,051500,2.4571,2.4571,2.4571,2.4571
GBPAUD,20040324,051600,2.4571,2.4571,2.4571,2.4571
GBPAUD,20040324,051700,2.4571,2.4571,2.4571,2.4571
GBPAUD,20040324,051800,2.4571,2.4574,2.4571,2.4574
GBPAUD,20040324,051900,2.4574,2.4576,2.4574,2.4576
GBPAUD,20040324,052000,2.4576,2.4576,2.4576,2.4576
GBPAUD,20040324,052100,2.4576,2.4576,2.4574,2.4574
GBPAUD,20040324,052200,2.4574,2.4580,2.4574,2.4580
GBPAUD,20040324,052300,2.4581,2.4585,2.4581,2.4585
GBPAUD,20040324,052400,2.4585,2.4585,2.4585,2.4585
GBPAUD,20040324,052500,2.4586,2.4587,2.4586,2.4587
GBPAUD,20040324,052600,2.4589,2.4592,2.4589,2.4591
GBPAUD,20040324,052700,2.4590,2.4591,2.4590,2.4591
GBPAUD,20040324,052800,2.4591,2.4591,2.4591,2.4591
GBPAUD,20040324,052900,2.4592,2.4592,2.4592,2.4592
GBPAUD,20040324,053000,2.4595,2.4597,2.4595,2.4597
GBPAUD,20040324,053100,2.4597,2.4601,2.4597,2.4601
GBPAUD,20040324,053200,2.4601,2.4601,2.4599,2.4599
GBPAUD,20040324,053300,2.4599,2.4599,2.4595,2.4595
GBPAUD,20040324,053400,2.4592,2.4592,2.4592,2.4592
GBPAUD,20040324,053500,2.4592,2.4592,2.4591,2.4591
GBPAUD,20040324,053600,2.4591,2.4592,2.4591,2.4592
GBPAUD,20040324,053700,2.4592,2.4592,2.4592,2.4592
GBPAUD,20040324,053800,2.4592,2.4593,2.4592,2.4593
GBPAUD,20040324,053900,2.4593,2.4593,2.4593,2.4593
GBPAUD,20040324,054000,2.4594,2.4594,2.4594,2.4594
GBPAUD,20040324,054100,2.4595,2.4595,2.4595,2.4595
GBPAUD,20040324,054200,2.4596,2.4596,2.4588,2.4588
GBPAUD,20040324,054300,2.4589,2.4592,2.4589,2.4592
GBPAUD,20040324,054400,2.4592,2.4593,2.4592,2.4593
GBPAUD,20040324,054500,2.4593,2.4595,2.4593,2.4595
GBPAUD,20040324,054600,2.4595,2.4595,2.4595,2.4595
GBPAUD,20040324,054700,2.4595,2.4595,2.4593,2.4593
GBPAUD,20040324,054800,2.4593,2.4593,2.4593,2.4593
GBPAUD,20040324,054900,2.4595,2.4595,2.4592,2.4592
GBPAUD,20040324,055000,2.4592,2.4592,2.4590,2.4590
GBPAUD,20040324,055100,2.4590,2.4592,2.4590,2.4592
GBPAUD,20040324,055200,2.4592,2.4593,2.4592,2.4593
GBPAUD,20040324,055300,2.4593,2.4593,2.4593,2.4593
GBPAUD,20040324,055400,2.4593,2.4593,2.4591,2.4591
GBPAUD,20040324,055500,2.4589,2.4589,2.4588,2.4588
GBPAUD,20040324,055600,2.4590,2.4591,2.4590,2.4591
GBPAUD,20040324,055700,2.4590,2.4592,2.4590,2.4592
GBPAUD,20040324,055800,2.4592,2.4592,2.4591,2.4592
GBPAUD,20040324,055900,2.4592,2.4593,2.4591,2.4591
GBPAUD,20040324,060000,2.4590,2.4590,2.4589,2.4589
GBPAUD,20040324,060100,2.4588,2.4588,2.4583,2.4583
GBPAUD,20040324,060200,2.4585,2.4588,2.4585,2.4588
GBPAUD,20040324,060300,2.4588,2.4592,2.4588,2.4592
GBPAUD,20040324,060400,2.4594,2.4594,2.4592,2.4592
GBPAUD,20040324,060500,2.4592,2.4593,2.4592,2.4593
GBPAUD,20040324,060600,2.4593,2.4593,2.4589,2.4589
GBPAUD,20040324,060700,2.4586,2.4586,2.4585,2.4586
GBPAUD,20040324,060800,2.4587,2.4590,2.4584,2.4584
GBPAUD,20040324,060900,2.4583,2.4583,2.4578,2.4579
GBPAUD,20040324,061000,2.4580,2.4583,2.4580,2.4583
GBPAUD,20040324,061100,2.4583,2.4583,2.4583,2.4583
GBPAUD,20040324,061200,2.4583,2.4585,2.4583,2.4585
GBPAUD,20040324,061300,2.4586,2.4586,2.4586,2.4586
GBPAUD,20040324,061400,2.4583,2.4583,2.4581,2.4581
GBPAUD,20040324,061500,2.4581,2.4581,2.4576,2.4576
GBPAUD,20040324,061600,2.4576,2.4576,2.4576,2.4576
GBPAUD,20040324,061700,2.4575,2.4575,2.4572,2.4572
GBPAUD,20040324,061800,2.4572,2.4572,2.4572,2.4572
GBPAUD,20040324,061900,2.4570,2.4570,2.4570,2.4570
GBPAUD,20040324,062000,2.4570,2.4570,2.4567,2.4567
GBPAUD,20040324,062100,2.4567,2.4571,2.4567,2.4571
GBPAUD,20040324,062200,2.4571,2.4572,2.4571,2.4572
GBPAUD,20040324,062300,2.4572,2.4574,2.4571,2.4574
GBPAUD,20040324,062400,2.4574,2.4574,2.4573,2.4574
GBPAUD,20040324,062500,2.4573,2.4576,2.4573,2.4576
GBPAUD,20040324,062600,2.4578,2.4578,2.4575,2.4575
GBPAUD,20040324,062700,2.4575,2.4576,2.4575,2.4576
GBPAUD,20040324,062800,2.4574,2.4574,2.4573,2.4574
GBPAUD,20040324,062900,2.4574,2.4576,2.4574,2.4576
GBPAUD,20040324,063000,2.4576,2.4576,2.4576,2.4576
GBPAUD,20040324,063100,2.4578,2.4578,2.4578,2.4578
GBPAUD,20040324,063200,2.4578,2.4578,2.4576,2.4576
GBPAUD,20040324,063300,2.4577,2.4579,2.4577,2.4579
GBPAUD,20040324,063400,2.4579,2.4579,2.4578,2.4578
GBPAUD,20040324,063500,2.4578,2.4578,2.4578,2.4578
GBPAUD,20040324,063600,2.4578,2.4578,2.4576,2.4576
GBPAUD,20040324,063700,2.4575,2.4580,2.4574,2.4574
GBPAUD,20040324,063800,2.4573,2.4573,2.4572,2.4572
GBPAUD,20040324,063900,2.4572,2.4572,2.4569,2.4569
GBPAUD,20040324,064000,2.4571,2.4571,2.4571,2.4571
GBPAUD,20040324,064100,2.4571,2.4578,2.4571,2.4578
GBPAUD,20040324,064200,2.4579,2.4579,2.4579,2.4579
GBPAUD,20040324,064300,2.4579,2.4583,2.4579,2.4583
GBPAUD,20040324,064400,2.4583,2.4583,2.4583,2.4583
GBPAUD,20040324,064500,2.4584,2.4584,2.4584,2.4584
GBPAUD,20040324,064600,2.4584,2.4587,2.4584,2.4587
GBPAUD,20040324,064700,2.4587,2.4587,2.4586,2.4586
GBPAUD,20040324,064800,2.4586,2.4586,2.4586,2.4586
GBPAUD,20040324,064900,2.4586,2.4586,2.4586,2.4586
GBPAUD,20040324,065000,2.4586,2.4586,2.4586,2.4586
GBPAUD,20040324,065100,2.4586,2.4586,2.4586,2.4586
GBPAUD,20040324,065200,2.4587,2.4588,2.4587,2.4588
GBPAUD,20040324,065300,2.4588,2.4589,2.4588,2.4589
GBPAUD,20040324,065400,2.4589,2.4589,2.4587,2.4587
GBPAUD,20040324,065500,2.4587,2.4587,2.4587,2.4587
GBPAUD,20040324,065600,2.4587,2.4587,2.4587,2.4587
GBPAUD,20040324,065700,2.4587,2.4589,2.4587,2.4589
GBPAUD,20040324,065800,2.4589,2.4589,2.4589,2.4589
GBPAUD,20040324,065900,2.4590,2.4590,2.4585,2.4585
GBPAUD,20040324,070000,2.4588,2.4588,2.4586,2.4586
GBPAUD,20040324,070100,2.4586,2.4586,2.4585,2.4585
GBPAUD,20040324,070200,2.4585,2.4585,2.4585,2.4585
GBPAUD,20040324,070300,2.4585,2.4587,2.4585,2.4587
GBPAUD,20040324,070400,2.4588,2.4588,2.4588,2.4588
GBPAUD,20040324,070500,2.4588,2.4589,2.4588,2.4589
GBPAUD,20040324,070600,2.4589,2.4590,2.4589,2.4590
GBPAUD,20040324,070700,2.4590,2.4590,2.4590,2.4590
GBPAUD,20040324,070800,2.4591,2.4594,2.4591,2.4594
GBPAUD,20040324,070900,2.4594,2.4594,2.4593,2.4593
GBPAUD,20040324,071000,2.4593,2.4593,2.4592,2.4592
GBPAUD,20040324,071100,2.4592,2.4592,2.4592,2.4592
GBPAUD,20040324,071200,2.4592,2.4592,2.4592,2.4592
GBPAUD,20040324,071300,2.4590,2.4590,2.4586,2.4586
GBPAUD,20040324,071400,2.4585,2.4585,2.4585,2.4585
GBPAUD,20040324,071500,2.4585,2.4585,2.4583,2.4583
GBPAUD,20040324,071600,2.4582,2.4586,2.4582,2.4586
GBPAUD,20040324,071700,2.4586,2.4587,2.4586,2.4586
GBPAUD,20040324,071800,2.4586,2.4586,2.4586,2.4586
GBPAUD,20040324,071900,2.4586,2.4590,2.4586,2.4590
GBPAUD,20040324,072000,2.4590,2.4592,2.4590,2.4592
GBPAUD,20040324,072100,2.4592,2.4592,2.4592,2.4592
GBPAUD,20040324,072200,2.4592,2.4592,2.4590,2.4590
GBPAUD,20040324,072300,2.4590,2.4591,2.4590,2.4591
GBPAUD,20040324,072400,2.4590,2.4590,2.4586,2.4586
GBPAUD,20040324,072500,2.4586,2.4589,2.4586,2.4589
GBPAUD,20040324,072600,2.4589,2.4590,2.4589,2.4590
GBPAUD,20040324,072700,2.4590,2.4590,2.4583,2.4583
GBPAUD,20040324,072800,2.4581,2.4581,2.4581,2.4581
GBPAUD,20040324,072900,2.4579,2.4579,2.4579,2.4579
GBPAUD,20040324,073000,2.4579,2.4579,2.4574,2.4576
GBPAUD,20040324,073100,2.4576,2.4576,2.4576,2.4576
GBPAUD,20040324,073200,2.4575,2.4577,2.4575,2.4577
GBPAUD,20040324,073300,2.4577,2.4582,2.4577,2.4582
GBPAUD,20040324,073400,2.4581,2.4581,2.4579,2.4579
GBPAUD,20040324,073500,2.4577,2.4577,2.4576,2.4576
GBPAUD,20040324,073600,2.4576,2.4576,2.4576,2.4576
GBPAUD,20040324,073700,2.4575,2.4583,2.4575,2.4583
GBPAUD,20040324,073800,2.4586,2.4588,2.4585,2.4585
GBPAUD,20040324,073900,2.4585,2.4585,2.4583,2.4583
GBPAUD,20040324,074000,2.4583,2.4584,2.4582,2.4582
GBPAUD,20040324,074100,2.4582,2.4582,2.4582,2.4582
GBPAUD,20040324,074200,2.4577,2.4577,2.4577,2.4577
GBPAUD,20040324,074300,2.4580,2.4581,2.4580,2.4581
GBPAUD,20040324,074400,2.4581,2.4582,2.4579,2.4582
GBPAUD,20040324,074500,2.4582,2.4584,2.4581,2.4581
GBPAUD,20040324,074600,2.4581,2.4582,2.4581,2.4582
GBPAUD,20040324,074700,2.4582,2.4582,2.4581,2.4581
GBPAUD,20040324,074800,2.4581,2.4583,2.4581,2.4583
GBPAUD,20040324,074900,2.4583,2.4585,2.4583,2.4585
GBPAUD,20040324,075000,2.4584,2.4584,2.4583,2.4583
GBPAUD,20040324,075100,2.4583,2.4583,2.4583,2.4583
GBPAUD,20040324,075200,2.4583,2.4589,2.4583,2.4589
GBPAUD,20040324,075300,2.4589,2.4589,2.4589,2.4589
GBPAUD,20040324,075400,2.4588,2.4590,2.4587,2.4590
GBPAUD,20040324,075500,2.4590,2.4590,2.4590,2.4590
GBPAUD,20040324,075600,2.4590,2.4590,2.4588,2.4588
GBPAUD,20040324,075700,2.4588,2.4588,2.4588,2.4588
GBPAUD,20040324,075800,2.4590,2.4590,2.4589,2.4589
GBPAUD,20040324,075900,2.4588,2.4590,2.4588,2.4590
GBPAUD,20040324,080000,2.4592,2.4593,2.4592,2.4593
GBPAUD,20040324,080100,2.4592,2.4592,2.4592,2.4592
GBPAUD,20040324,080200,2.4590,2.4595,2.4590,2.4595
GBPAUD,20040324,080300,2.4596,2.4596,2.4595,2.4595
GBPAUD,20040324,080400,2.4595,2.4595,2.4591,2.4592
GBPAUD,20040324,080500,2.4592,2.4592,2.4592,2.4592
GBPAUD,20040324,080600,2.4592,2.4595,2.4592,2.4595
GBPAUD,20040324,080700,2.4595,2.4596,2.4592,2.4593
GBPAUD,20040324,080800,2.4593,2.4594,2.4592,2.4592
GBPAUD,20040324,080900,2.4590,2.4590,2.4585,2.4585
GBPAUD,20040324,081000,2.4584,2.4587,2.4584,2.4587
GBPAUD,20040324,081100,2.4588,2.4588,2.4579,2.4579
GBPAUD,20040324,081200,2.4580,2.4583,2.4580,2.4583
GBPAUD,20040324,081300,2.4583,2.4584,2.4583,2.4583
GBPAUD,20040324,081400,2.4583,2.4583,2.4583,2.4583
GBPAUD,20040324,081500,2.4586,2.4586,2.4586,2.4586
GBPAUD,20040324,081600,2.4586,2.4586,2.4585,2.4585
GBPAUD,20040324,081700,2.4584,2.4585,2.4584,2.4585
GBPAUD,20040324,081800,2.4585,2.4587,2.4585,2.4587
GBPAUD,20040324,081900,2.4589,2.4592,2.4589,2.4590
GBPAUD,20040324,082000,2.4589,2.4589,2.4584,2.4589
GBPAUD,20040324,082100,2.4589,2.4589,2.4589,2.4589
GBPAUD,20040324,082200,2.4593,2.4599,2.4593,2.4599
GBPAUD,20040324,082300,2.4601,2.4602,2.4600,2.4601
GBPAUD,20040324,082400,2.4602,2.4602,2.4601,2.4601
GBPAUD,20040324,082500,2.4601,2.4601,2.4601,2.4601
GBPAUD,20040324,082600,2.4600,2.4600,2.4595,2.4595
GBPAUD,20040324,082700,2.4593,2.4593,2.4593,2.4593
GBPAUD,20040324,082800,2.4592,2.4592,2.4585,2.4586
GBPAUD,20040324,082900,2.4586,2.4586,2.4576,2.4578
GBPAUD,20040324,083000,2.4577,2.4581,2.4577,2.4579
GBPAUD,20040324,083100,2.4580,2.4588,2.4580,2.4588
GBPAUD,20040324,083200,2.4588,2.4595,2.4588,2.4594
GBPAUD,20040324,083300,2.4592,2.4597,2.4592,2.4597
GBPAUD,20040324,083400,2.4597,2.4597,2.4596,2.4597
GBPAUD,20040324,083500,2.4599,2.4600,2.4597,2.4597
GBPAUD,20040324,083600,2.4596,2.4597,2.4596,2.4597
GBPAUD,20040324,083700,2.4596,2.4596,2.4592,2.4592
GBPAUD,20040324,083800,2.4590,2.4590,2.4586,2.4586
GBPAUD,20040324,083900,2.4586,2.4588,2.4586,2.4586
GBPAUD,20040324,084000,2.4586,2.4586,2.4585,2.4585
GBPAUD,20040324,084100,2.4590,2.4590,2.4590,2.4590
GBPAUD,20040324,084200,2.4590,2.4590,2.4590,2.4590
GBPAUD,20040324,084300,2.4590,2.4590,2.4586,2.4586
GBPAUD,20040324,084400,2.4588,2.4591,2.4588,2.4591
GBPAUD,20040324,084500,2.4592,2.4594,2.4592,2.4594
GBPAUD,20040324,084600,2.4595,2.4596,2.4595,2.4596
GBPAUD,20040324,084700,2.4597,2.4598,2.4597,2.4598
GBPAUD,20040324,084800,2.4598,2.4599,2.4598,2.4599
GBPAUD,20040324,084900,2.4601,2.4605,2.4601,2.4605
GBPAUD,20040324,085000,2.4604,2.4604,2.4600,2.4600
GBPAUD,20040324,085100,2.4599,2.4599,2.4597,2.4597
GBPAUD,20040324,085200,2.4597,2.4599,2.4597,2.4599
GBPAUD,20040324,085300,2.4599,2.4599,2.4595,2.4595
GBPAUD,20040324,085400,2.4594,2.4594,2.4591,2.4594
GBPAUD,20040324,085500,2.4595,2.4597,2.4595,2.4596
GBPAUD,20040324,085600,2.4595,2.4595,2.4592,2.4593
GBPAUD,20040324,085700,2.4595,2.4597,2.4595,2.4595
GBPAUD,20040324,085800,2.4592,2.4592,2.4590,2.4592
GBPAUD,20040324,085900,2.4593,2.4596,2.4593,2.4593
GBPAUD,20040324,090000,2.4593,2.4595,2.4591,2.4591
GBPAUD,20040324,090100,2.4590,2.4590,2.4581,2.4581
GBPAUD,20040324,090200,2.4580,2.4581,2.4578,2.4579
GBPAUD,20040324,090300,2.4578,2.4583,2.4578,2.4583
GBPAUD,20040324,090400,2.4585,2.4588,2.4585,2.4588
GBPAUD,20040324,090500,2.4589,2.4593,2.4589,2.4593
GBPAUD,20040324,090600,2.4593,2.4594,2.4593,2.4594
GBPAUD,20040324,090700,2.4596,2.4596,2.4589,2.4589
GBPAUD,20040324,090800,2.4586,2.4586,2.4583,2.4584
GBPAUD,20040324,090900,2.4585,2.4590,2.4585,2.4590
GBPAUD,20040324,091000,2.4589,2.4589,2.4586,2.4589
GBPAUD,20040324,091100,2.4589,2.4589,2.4589,2.4589
GBPAUD,20040324,091200,2.4589,2.4589,2.4586,2.4586
GBPAUD,20040324,091300,2.4585,2.4585,2.4585,2.4585
GBPAUD,20040324,091400,2.4584,2.4584,2.4583,2.4583
GBPAUD,20040324,091500,2.4582,2.4585,2.4580,2.4582
GBPAUD,20040324,091600,2.4581,2.4581,2.4579,2.4579
GBPAUD,20040324,091700,2.4581,2.4583,2.4581,2.4582
GBPAUD,20040324,091800,2.4582,2.4583,2.4582,2.4583
GBPAUD,20040324,091900,2.4584,2.4586,2.4581,2.4586
GBPAUD,20040324,092000,2.4586,2.4588,2.4586,2.4588
GBPAUD,20040324,092100,2.4589,2.4589,2.4586,2.4587
GBPAUD,20040324,092200,2.4587,2.4590,2.4586,2.4590
GBPAUD,20040324,092300,2.4589,2.4589,2.4584,2.4585
GBPAUD,20040324,092400,2.4584,2.4586,2.4584,2.4586
GBPAUD,20040324,092500,2.4588,2.4588,2.4588,2.4588
GBPAUD,20040324,092600,2.4585,2.4585,2.4583,2.4585
GBPAUD,20040324,092700,2.4581,2.4584,2.4581,2.4584
GBPAUD,20040324,092800,2.4583,2.4583,2.4581,2.4581
GBPAUD,20040324,092900,2.4580,2.4583,2.4580,2.4582
GBPAUD,20040324,093000,2.4580,2.4581,2.4580,2.4581
GBPAUD,20040324,093100,2.4582,2.4582,2.4581,2.4581
GBPAUD,20040324,093200,2.4582,2.4585,2.4582,2.4585
GBPAUD,20040324,093300,2.4585,2.4585,2.4585,2.4585
GBPAUD,20040324,093400,2.4583,2.4583,2.4579,2.4579
GBPAUD,20040324,093500,2.4579,2.4579,2.4572,2.4578
GBPAUD,20040324,093600,2.4579,2.4581,2.4579,2.4579
GBPAUD,20040324,093700,2.4580,2.4587,2.4580,2.4587
GBPAUD,20040324,093800,2.4589,2.4593,2.4589,2.4591
GBPAUD,20040324,093900,2.4588,2.4588,2.4585,2.4587
GBPAUD,20040324,094000,2.4588,2.4588,2.4586,2.4588
GBPAUD,20040324,094100,2.4588,2.4590,2.4583,2.4583
GBPAUD,20040324,094200,2.4585,2.4589,2.4585,2.4589
GBPAUD,20040324,094300,2.4588,2.4592,2.4588,2.4591
GBPAUD,20040324,094400,2.4590,2.4590,2.4585,2.4590
GBPAUD,20040324,094500,2.4593,2.4595,2.4593,2.4594
GBPAUD,20040324,094600,2.4593,2.4593,2.4587,2.4587
GBPAUD,20040324,094700,2.4586,2.4586,2.4585,2.4585
GBPAUD,20040324,094800,2.4588,2.4590,2.4588,2.4589
GBPAUD,20040324,094900,2.4588,2.4589,2.4586,2.4586
GBPAUD,20040324,095000,2.4586,2.4586,2.4584,2.4586
GBPAUD,20040324,095100,2.4586,2.4590,2.4586,2.4590
GBPAUD,20040324,095200,2.4591,2.4592,2.4591,2.4592
GBPAUD,20040324,095300,2.4591,2.4591,2.4585,2.4585
GBPAUD,20040324,095400,2.4584,2.4584,2.4583,2.4583
GBPAUD,20040324,095500,2.4583,2.4584,2.4581,2.4584
GBPAUD,20040324,095600,2.4584,2.4586,2.4584,2.4585
GBPAUD,20040324,095700,2.4585,2.4585,2.4578,2.4578
GBPAUD,20040324,095800,2.4575,2.4575,2.4562,2.4564
GBPAUD,20040324,095900,2.4565,2.4572,2.4565,2.4572
GBPAUD,20040324,100000,2.4576,2.4584,2.4576,2.4583
GBPAUD,20040324,100100,2.4581,2.4583,2.4579,2.4581
GBPAUD,20040324,100200,2.4580,2.4581,2.4579,2.4580
GBPAUD,20040324,100300,2.4581,2.4586,2.4581,2.4586
GBPAUD,20040324,100400,2.4585,2.4585,2.4583,2.4583
GBPAUD,20040324,100500,2.4585,2.4593,2.4585,2.4593
GBPAUD,20040324,100600,2.4594,2.4595,2.4593,2.4593
GBPAUD,20040324,100700,2.4592,2.4592,2.4592,2.4592
GBPAUD,20040324,100800,2.4592,2.4592,2.4585,2.4585
GBPAUD,20040324,100900,2.4584,2.4584,2.4574,2.4574
GBPAUD,20040324,101000,2.4575,2.4575,2.4574,2.4574
GBPAUD,20040324,101100,2.4576,2.4586,2.4576,2.4586
GBPAUD,20040324,101200,2.4587,2.4589,2.4583,2.4585
GBPAUD,20040324,101300,2.4584,2.4584,2.4582,2.4583
GBPAUD,20040324,101400,2.4584,2.4586,2.4584,2.4585
GBPAUD,20040324,101500,2.4584,2.4587,2.4584,2.4587
GBPAUD,20040324,101600,2.4586,2.4586,2.4574,2.4574
GBPAUD,20040324,101700,2.4572,2.4572,2.4569,2.4569
GBPAUD,20040324,101800,2.4565,2.4565,2.4563,2.4563
GBPAUD,20040324,101900,2.4562,2.4563,2.4562,2.4563
GBPAUD,20040324,102000,2.4564,2.4565,2.4564,2.4564
GBPAUD,20040324,102100,2.4565,2.4565,2.4565,2.4565
GBPAUD,20040324,102200,2.4565,2.4565,2.4564,2.4564
GBPAUD,20040324,102300,2.4564,2.4564,2.4564,2.4564
GBPAUD,20040324,102400,2.4562,2.4568,2.4562,2.4568
GBPAUD,20040324,102500,2.4569,2.4571,2.4569,2.4569
GBPAUD,20040324,102600,2.4568,2.4568,2.4565,2.4565
GBPAUD,20040324,102700,2.4564,2.4564,2.4564,2.4564
GBPAUD,20040324,102800,2.4564,2.4571,2.4564,2.4571
GBPAUD,20040324,102900,2.4572,2.4576,2.4572,2.4576
GBPAUD,20040324,103000,2.4575,2.4575,2.4569,2.4569
GBPAUD,20040324,103100,2.4568,2.4568,2.4563,2.4563
GBPAUD,20040324,103200,2.4563,2.4564,2.4562,2.4562
GBPAUD,20040324,103300,2.4561,2.4561,2.4550,2.4550
GBPAUD,20040324,103400,2.4548,2.4548,2.4543,2.4543
GBPAUD,20040324,103500,2.4542,2.4542,2.4539,2.4539
GBPAUD,20040324,103600,2.4539,2.4539,2.4536,2.4539
GBPAUD,20040324,103700,2.4540,2.4543,2.4540,2.4543
GBPAUD,20040324,103800,2.4548,2.4553,2.4548,2.4552
GBPAUD,20040324,103900,2.4551,2.4551,2.4548,2.4549
GBPAUD,20040324,104000,2.4547,2.4547,2.4544,2.4546
GBPAUD,20040324,104100,2.4547,2.4557,2.4547,2.4557
GBPAUD,20040324,104200,2.4558,2.4558,2.4557,2.4557
GBPAUD,20040324,104300,2.4556,2.4570,2.4556,2.4567
GBPAUD,20040324,104400,2.4566,2.4566,2.4564,2.4564
GBPAUD,20040324,104500,2.4564,2.4567,2.4564,2.4567
GBPAUD,20040324,104600,2.4567,2.4567,2.4565,2.4565
GBPAUD,20040324,104700,2.4567,2.4578,2.4567,2.4578
GBPAUD,20040324,104800,2.4580,2.4580,2.4580,2.4580
GBPAUD,20040324,104900,2.4581,2.4581,2.4576,2.4576
GBPAUD,20040324,105000,2.4575,2.4575,2.4573,2.4574
GBPAUD,20040324,105100,2.4572,2.4572,2.4572,2.4572
GBPAUD,20040324,105200,2.4572,2.4575,2.4564,2.4568
GBPAUD,20040324,105300,2.4569,2.4573,2.4569,2.4571
GBPAUD,20040324,105400,2.4570,2.4571,2.4569,2.4571
GBPAUD,20040324,105500,2.4571,2.4575,2.4569,2.4569
GBPAUD,20040324,105600,2.4567,2.4603,2.4567,2.4601
GBPAUD,20040324,105700,2.4602,2.4606,2.4602,2.4606
GBPAUD,20040324,105800,2.4607,2.4639,2.4607,2.4639
GBPAUD,20040324,105900,2.4646,2.4652,2.4628,2.4628
GBPAUD,20040324,110000,2.4628,2.4628,2.4621,2.4621
GBPAUD,20040324,110100,2.4622,2.4634,2.4622,2.4634
GBPAUD,20040324,110200,2.4634,2.4635,2.4632,2.4635
GBPAUD,20040324,110300,2.4636,2.4641,2.4634,2.4634
GBPAUD,20040324,110400,2.4632,2.4632,2.4628,2.4628
GBPAUD,20040324,110500,2.4627,2.4636,2.4627,2.4636
GBPAUD,20040324,110600,2.4635,2.4635,2.4626,2.4626
GBPAUD,20040324,110700,2.4625,2.4632,2.4625,2.4632
GBPAUD,20040324,110800,2.4634,2.4635,2.4629,2.4629
GBPAUD,20040324,110900,2.4628,2.4629,2.4624,2.4624
GBPAUD,20040324,111000,2.4623,2.4628,2.4618,2.4628
GBPAUD,20040324,111100,2.4627,2.4628,2.4626,2.4628
GBPAUD,20040324,111200,2.4629,2.4634,2.4629,2.4632
GBPAUD,20040324,111300,2.4631,2.4636,2.4631,2.4636
GBPAUD,20040324,111400,2.4638,2.4654,2.4638,2.4654
GBPAUD,20040324,111500,2.4655,2.4655,2.4650,2.4650
GBPAUD,20040324,111600,2.4648,2.4650,2.4648,2.4649
GBPAUD,20040324,111700,2.4648,2.4648,2.4646,2.4646
GBPAUD,20040324,111800,2.4646,2.4646,2.4646,2.4646
GBPAUD,20040324,111900,2.4645,2.4646,2.4641,2.4641
GBPAUD,20040324,112000,2.4641,2.4646,2.4641,2.4646
GBPAUD,20040324,112100,2.4648,2.4650,2.4648,2.4650
GBPAUD,20040324,112200,2.4652,2.4653,2.4652,2.4653
GBPAUD,20040324,112300,2.4652,2.4652,2.4642,2.4642
GBPAUD,20040324,112400,2.4643,2.4649,2.4643,2.4649
GBPAUD,20040324,112500,2.4648,2.4648,2.4646,2.4647
GBPAUD,20040324,112600,2.4646,2.4646,2.4641,2.4643
GBPAUD,20040324,112700,2.4644,2.4649,2.4644,2.4649
GBPAUD,20040324,112800,2.4649,2.4649,2.4649,2.4649
GBPAUD,20040324,112900,2.4649,2.4649,2.4648,2.4649
GBPAUD,20040324,113000,2.4649,2.4650,2.4646,2.4646
GBPAUD,20040324,113100,2.4645,2.4645,2.4643,2.4643
GBPAUD,20040324,113200,2.4645,2.4645,2.4636,2.4636
GBPAUD,20040324,113300,2.4638,2.4645,2.4638,2.4645
GBPAUD,20040324,113400,2.4645,2.4645,2.4643,2.4643
GBPAUD,20040324,113500,2.4644,2.4644,2.4638,2.4638
GBPAUD,20040324,113600,2.4635,2.4635,2.4631,2.4634
GBPAUD,20040324,113700,2.4634,2.4643,2.4634,2.4643
GBPAUD,20040324,113800,2.4644,2.4649,2.4644,2.4649
GBPAUD,20040324,113900,2.4648,2.4648,2.4636,2.4636
GBPAUD,20040324,114000,2.4635,2.4635,2.4608,2.4608
GBPAUD,20040324,114100,2.4606,2.4614,2.4606,2.4609
GBPAUD,20040324,114200,2.4608,2.4608,2.4600,2.4600
GBPAUD,20040324,114300,2.4599,2.4601,2.4599,2.4601
GBPAUD,20040324,114400,2.4602,2.4602,2.4595,2.4595
GBPAUD,20040324,114500,2.4594,2.4594,2.4586,2.4587
GBPAUD,20040324,114600,2.4586,2.4588,2.4582,2.4588
GBPAUD,20040324,114700,2.4589,2.4609,2.4589,2.4609
GBPAUD,20040324,114800,2.4608,2.4614,2.4606,2.4613
GBPAUD,20040324,114900,2.4612,2.4614,2.4612,2.4614
GBPAUD,20040324,115000,2.4614,2.4619,2.4611,2.4619
GBPAUD,20040324,115100,2.4625,2.4632,2.4621,2.4621
GBPAUD,20040324,115200,2.4622,2.4626,2.4622,2.4624
GBPAUD,20040324,115300,2.4622,2.4626,2.4620,2.4620
GBPAUD,20040324,115400,2.4621,2.4634,2.4621,2.4633
GBPAUD,20040324,115500,2.4631,2.4631,2.4620,2.4627
GBPAUD,20040324,115600,2.4625,2.4625,2.4613,2.4615
GBPAUD,20040324,115700,2.4615,2.4617,2.4611,2.4615
GBPAUD,20040324,115800,2.4618,2.4618,2.4615,2.4615
GBPAUD,20040324,115900,2.4615,2.4615,2.4600,2.4600
GBPAUD,20040324,120000,2.4596,2.4597,2.4593,2.4597
GBPAUD,20040324,120100,2.4598,2.4606,2.4598,2.4606
GBPAUD,20040324,120200,2.4608,2.4608,2.4606,2.4607
GBPAUD,20040324,120300,2.4608,2.4614,2.4606,2.4614
GBPAUD,20040324,120400,2.4615,2.4617,2.4614,2.4614
GBPAUD,20040324,120500,2.4614,2.4614,2.4610,2.4610
GBPAUD,20040324,120600,2.4611,2.4611,2.4611,2.4611
GBPAUD,20040324,120700,2.4611,2.4612,2.4610,2.4610
GBPAUD,20040324,120800,2.4610,2.4610,2.4607,2.4608
GBPAUD,20040324,120900,2.4609,2.4610,2.4606,2.4606
GBPAUD,20040324,121000,2.4606,2.4606,2.4606,2.4606
GBPAUD,20040324,121100,2.4609,2.4609,2.4607,2.4607
GBPAUD,20040324,121200,2.4604,2.4607,2.4604,2.4607
GBPAUD,20040324,121300,2.4609,2.4615,2.4608,2.4615
GBPAUD,20040324,121400,2.4617,2.4617,2.4614,2.4614
GBPAUD,20040324,121500,2.4614,2.4614,2.4613,2.4613
GBPAUD,20040324,121600,2.4614,2.4617,2.4614,2.4617
GBPAUD,20040324,121700,2.4618,2.4620,2.4618,2.4620
GBPAUD,20040324,121800,2.4621,2.4624,2.4621,2.4624
GBPAUD,20040324,121900,2.4624,2.4624,2.4619,2.4619
GBPAUD,20040324,122000,2.4617,2.4618,2.4617,2.4618
GBPAUD,20040324,122100,2.4619,2.4620,2.4619,2.4620
GBPAUD,20040324,122200,2.4618,2.4618,2.4615,2.4616
GBPAUD,20040324,122300,2.4614,2.4614,2.4606,2.4606
GBPAUD,20040324,122400,2.4604,2.4607,2.4603,2.4607
GBPAUD,20040324,122500,2.4605,2.4605,2.4595,2.4595
GBPAUD,20040324,122600,2.4590,2.4590,2.4585,2.4587
GBPAUD,20040324,122700,2.4588,2.4601,2.4588,2.4597
GBPAUD,20040324,122800,2.4596,2.4596,2.4590,2.4592
GBPAUD,20040324,122900,2.4593,2.4599,2.4593,2.4598
GBPAUD,20040324,123000,2.4597,2.4597,2.4586,2.4586
GBPAUD,20040324,123100,2.4585,2.4585,2.4584,2.4584
GBPAUD,20040324,123200,2.4585,2.4586,2.4585,2.4586
GBPAUD,20040324,123300,2.4589,2.4597,2.4589,2.4597
GBPAUD,20040324,123400,2.4597,2.4597,2.4597,2.4597
GBPAUD,20040324,123500,2.4596,2.4596,2.4590,2.4590
GBPAUD,20040324,123600,2.4590,2.4590,2.4588,2.4588
GBPAUD,20040324,123700,2.4586,2.4586,2.4583,2.4583
GBPAUD,20040324,123800,2.4582,2.4582,2.4580,2.4581
GBPAUD,20040324,123900,2.4579,2.4582,2.4579,2.4582
GBPAUD,20040324,124000,2.4584,2.4592,2.4584,2.4592
GBPAUD,20040324,124100,2.4595,2.4599,2.4593,2.4599
GBPAUD,20040324,124200,2.4601,2.4605,2.4601,2.4603
GBPAUD,20040324,124300,2.4602,2.4603,2.4602,2.4603
GBPAUD,20040324,124400,2.4602,2.4610,2.4602,2.4610
GBPAUD,20040324,124500,2.4613,2.4625,2.4613,2.4625
GBPAUD,20040324,124600,2.4627,2.4635,2.4627,2.4629
GBPAUD,20040324,124700,2.4626,2.4630,2.4624,2.4630
GBPAUD,20040324,124800,2.4631,2.4631,2.4610,2.4613
GBPAUD,20040324,124900,2.4614,2.4622,2.4614,2.4617
GBPAUD,20040324,125000,2.4617,2.4620,2.4617,2.4620
GBPAUD,20040324,125100,2.4622,2.4622,2.4620,2.4620
GBPAUD,20040324,125200,2.4618,2.4622,2.4618,2.4622
GBPAUD,20040324,125300,2.4622,2.4628,2.4622,2.4627
GBPAUD,20040324,125400,2.4625,2.4625,2.4617,2.4618
GBPAUD,20040324,125500,2.4619,2.4626,2.4619,2.4626
GBPAUD,20040324,125600,2.4628,2.4629,2.4627,2.4627
GBPAUD,20040324,125700,2.4627,2.4627,2.4625,2.4625
GBPAUD,20040324,125800,2.4625,2.4627,2.4625,2.4627
GBPAUD,20040324,125900,2.4628,2.4631,2.4628,2.4629
GBPAUD,20040324,130000,2.4629,2.4629,2.4627,2.4627
GBPAUD,20040324,130100,2.4627,2.4627,2.4621,2.4621
GBPAUD,20040324,130200,2.4619,2.4623,2.4619,2.4623
GBPAUD,20040324,130300,2.4624,2.4624,2.4620,2.4620
GBPAUD,20040324,130400,2.4619,2.4620,2.4618,2.4620
GBPAUD,20040324,130500,2.4620,2.4621,2.4620,2.4621
GBPAUD,20040324,130600,2.4621,2.4622,2.4621,2.4622
GBPAUD,20040324,130700,2.4624,2.4625,2.4623,2.4623
GBPAUD,20040324,130800,2.4624,2.4631,2.4624,2.4629
GBPAUD,20040324,130900,2.4627,2.4627,2.4627,2.4627
GBPAUD,20040324,131000,2.4628,2.4635,2.4628,2.4635
GBPAUD,20040324,131100,2.4636,2.4639,2.4636,2.4639
GBPAUD,20040324,131200,2.4639,2.4641,2.4639,2.4641
GBPAUD,20040324,131300,2.4641,2.4643,2.4641,2.4641
GBPAUD,20040324,131400,2.4641,2.4643,2.4641,2.4643
GBPAUD,20040324,131500,2.4643,2.4645,2.4643,2.4643
GBPAUD,20040324,131600,2.4643,2.4643,2.4641,2.4641
GBPAUD,20040324,131700,2.4641,2.4641,2.4641,2.4641
GBPAUD,20040324,131800,2.4645,2.4645,2.4643,2.4643
GBPAUD,20040324,131900,2.4642,2.4643,2.4642,2.4643
GBPAUD,20040324,132000,2.4645,2.4646,2.4645,2.4646
GBPAUD,20040324,132100,2.4646,2.4646,2.4639,2.4639
GBPAUD,20040324,132200,2.4638,2.4638,2.4632,2.4634
GBPAUD,20040324,132300,2.4633,2.4633,2.4632,2.4632
GBPAUD,20040324,132400,2.4631,2.4631,2.4629,2.4629
GBPAUD,20040324,132500,2.4631,2.4639,2.4631,2.4639
GBPAUD,20040324,132600,2.4639,2.4639,2.4639,2.4639
GBPAUD,20040324,132700,2.4637,2.4637,2.4634,2.4634
GBPAUD,20040324,132800,2.4634,2.4634,2.4634,2.4634
GBPAUD,20040324,132900,2.4635,2.4635,2.4632,2.4634
GBPAUD,20040324,133000,2.4634,2.4635,2.4634,2.4634
GBPAUD,20040324,133100,2.4633,2.4633,2.4629,2.4629
GBPAUD,20040324,133200,2.4629,2.4629,2.4628,2.4628
GBPAUD,20040324,133300,2.4628,2.4628,2.4625,2.4625
GBPAUD,20040324,133400,2.4624,2.4628,2.4621,2.4626
GBPAUD,20040324,133500,2.4627,2.4629,2.4626,2.4629
GBPAUD,20040324,133600,2.4629,2.4638,2.4629,2.4638
GBPAUD,20040324,133700,2.4636,2.4653,2.4634,2.4653
GBPAUD,20040324,133800,2.4657,2.4657,2.4649,2.4649
GBPAUD,20040324,133900,2.4648,2.4648,2.4635,2.4635
GBPAUD,20040324,134000,2.4633,2.4633,2.4610,2.4610
GBPAUD,20040324,134100,2.4608,2.4608,2.4599,2.4599
GBPAUD,20040324,134200,2.4597,2.4597,2.4565,2.4565
GBPAUD,20040324,134300,2.4564,2.4567,2.4564,2.4564
GBPAUD,20040324,134400,2.4562,2.4562,2.4557,2.4559
GBPAUD,20040324,134500,2.4560,2.4560,2.4548,2.4552
GBPAUD,20040324,134600,2.4553,2.4555,2.4546,2.4546
GBPAUD,20040324,134700,2.4546,2.4546,2.4536,2.4536
GBPAUD,20040324,134800,2.4534,2.4536,2.4530,2.4530
GBPAUD,20040324,134900,2.4530,2.4530,2.4528,2.4528
GBPAUD,20040324,135000,2.4527,2.4527,2.4523,2.4526
GBPAUD,20040324,135100,2.4525,2.4525,2.4515,2.4515
GBPAUD,20040324,135200,2.4516,2.4522,2.4515,2.4522
GBPAUD,20040324,135300,2.4523,2.4535,2.4523,2.4535
GBPAUD,20040324,135400,2.4537,2.4539,2.4529,2.4529
GBPAUD,20040324,135500,2.4527,2.4528,2.4525,2.4528
GBPAUD,20040324,135600,2.4529,2.4539,2.4529,2.4539
GBPAUD,20040324,135700,2.4541,2.4541,2.4533,2.4536
GBPAUD,20040324,135800,2.4537,2.4539,2.4537,2.4537
GBPAUD,20040324,135900,2.4536,2.4536,2.4531,2.4531
GBPAUD,20040324,140000,2.4530,2.4530,2.4520,2.4525
GBPAUD,20040324,140100,2.4526,2.4530,2.4526,2.4530
GBPAUD,20040324,140200,2.4530,2.4530,2.4527,2.4530
GBPAUD,20040324,140300,2.4529,2.4532,2.4529,2.4532
GBPAUD,20040324,140400,2.4533,2.4540,2.4533,2.4540
GBPAUD,20040324,140500,2.4543,2.4546,2.4543,2.4545
GBPAUD,20040324,140600,2.4546,2.4553,2.4546,2.4553
GBPAUD,20040324,140700,2.4551,2.4551,2.4549,2.4551
GBPAUD,20040324,140800,2.4553,2.4553,2.4553,2.4553
GBPAUD,20040324,140900,2.4553,2.4553,2.4547,2.4547
GBPAUD,20040324,141000,2.4546,2.4552,2.4546,2.4552
GBPAUD,20040324,141100,2.4553,2.4561,2.4553,2.4561
GBPAUD,20040324,141200,2.4562,2.4562,2.4561,2.4561
GBPAUD,20040324,141300,2.4561,2.4561,2.4561,2.4561
GBPAUD,20040324,141400,2.4564,2.4564,2.4556,2.4558
GBPAUD,20040324,141500,2.4560,2.4562,2.4560,2.4560
GBPAUD,20040324,141600,2.4559,2.4559,2.4558,2.4558
GBPAUD,20040324,141700,2.4558,2.4559,2.4558,2.4559
GBPAUD,20040324,141800,2.4558,2.4558,2.4554,2.4554
GBPAUD,20040324,141900,2.4553,2.4553,2.4548,2.4549
GBPAUD,20040324,142000,2.4550,2.4550,2.4548,2.4548
GBPAUD,20040324,142100,2.4546,2.4546,2.4543,2.4543
GBPAUD,20040324,142200,2.4542,2.4544,2.4541,2.4543
GBPAUD,20040324,142300,2.4544,2.4556,2.4544,2.4556
GBPAUD,20040324,142400,2.4555,2.4555,2.4541,2.4541
GBPAUD,20040324,142500,2.4540,2.4540,2.4533,2.4540
GBPAUD,20040324,142600,2.4541,2.4544,2.4541,2.4544
GBPAUD,20040324,142700,2.4545,2.4545,2.4543,2.4543
GBPAUD,20040324,142800,2.4542,2.4542,2.4539,2.4540
GBPAUD,20040324,142900,2.4542,2.4548,2.4542,2.4546
GBPAUD,20040324,143000,2.4545,2.4545,2.4533,2.4536
GBPAUD,20040324,143100,2.4537,2.4538,2.4518,2.4536
GBPAUD,20040324,143200,2.4536,2.4537,2.4529,2.4529
GBPAUD,20040324,143300,2.4528,2.4541,2.4528,2.4541
GBPAUD,20040324,143400,2.4540,2.4544,2.4536,2.4536
GBPAUD,20040324,143500,2.4537,2.4550,2.4537,2.4549
GBPAUD,20040324,143600,2.4548,2.4548,2.4537,2.4541
GBPAUD,20040324,143700,2.4540,2.4540,2.4534,2.4534
GBPAUD,20040324,143800,2.4533,2.4538,2.4533,2.4537
GBPAUD,20040324,143900,2.4534,2.4534,2.4526,2.4530
GBPAUD,20040324,144000,2.4533,2.4539,2.4533,2.4539
GBPAUD,20040324,144100,2.4539,2.4541,2.4535,2.4535
GBPAUD,20040324,144200,2.4534,2.4536,2.4532,2.4532
GBPAUD,20040324,144300,2.4534,2.4536,2.4531,2.4531
GBPAUD,20040324,144400,2.4530,2.4530,2.4523,2.4526
GBPAUD,20040324,144500,2.4527,2.4527,2.4519,2.4519
GBPAUD,20040324,144600,2.4518,2.4521,2.4516,2.4516
GBPAUD,20040324,144700,2.4513,2.4513,2.4507,2.4511
GBPAUD,20040324,144800,2.4511,2.4513,2.4510,2.4511
GBPAUD,20040324,144900,2.4512,2.4522,2.4512,2.4521
GBPAUD,20040324,145000,2.4520,2.4523,2.4517,2.4523
GBPAUD,20040324,145100,2.4523,2.4523,2.4516,2.4516
GBPAUD,20040324,145200,2.4515,2.4519,2.4512,2.4519
GBPAUD,20040324,145300,2.4522,2.4527,2.4522,2.4525
GBPAUD,20040324,145400,2.4522,2.4522,2.4518,2.4520
GBPAUD,20040324,145500,2.4522,2.4522,2.4520,2.4521
GBPAUD,20040324,145600,2.4523,2.4525,2.4520,2.4520
GBPAUD,20040324,145700,2.4518,2.4518,2.4514,2.4514
GBPAUD,20040324,145800,2.4511,2.4511,2.4508,2.4509
GBPAUD,20040324,145900,2.4509,2.4509,2.4505,2.4505
GBPAUD,20040324,150000,2.4504,2.4504,2.4503,2.4503
GBPAUD,20040324,150100,2.4504,2.4505,2.4502,2.4504
GBPAUD,20040324,150200,2.4502,2.4506,2.4500,2.4506
GBPAUD,20040324,150300,2.4504,2.4504,2.4496,2.4496
GBPAUD,20040324,150400,2.4495,2.4496,2.4495,2.4496
GBPAUD,20040324,150500,2.4497,2.4497,2.4495,2.4496
GBPAUD,20040324,150600,2.4497,2.4502,2.4497,2.4502
GBPAUD,20040324,150700,2.4504,2.4514,2.4504,2.4514
GBPAUD,20040324,150800,2.4515,2.4525,2.4515,2.4525
GBPAUD,20040324,150900,2.4526,2.4536,2.4526,2.4536
GBPAUD,20040324,151000,2.4536,2.4537,2.4536,2.4537
GBPAUD,20040324,151100,2.4537,2.4541,2.4537,2.4540
GBPAUD,20040324,151200,2.4539,2.4541,2.4539,2.4540
GBPAUD,20040324,151300,2.4541,2.4541,2.4531,2.4531
GBPAUD,20040324,151400,2.4530,2.4530,2.4520,2.4520
GBPAUD,20040324,151500,2.4519,2.4519,2.4514,2.4517
GBPAUD,20040324,151600,2.4514,2.4514,2.4508,2.4509
GBPAUD,20040324,151700,2.4511,2.4515,2.4511,2.4515
GBPAUD,20040324,151800,2.4516,2.4518,2.4511,2.4511
GBPAUD,20040324,151900,2.4510,2.4510,2.4499,2.4499
GBPAUD,20040324,152000,2.4498,2.4498,2.4495,2.4495
GBPAUD,20040324,152100,2.4497,2.4501,2.4497,2.4500
GBPAUD,20040324,152200,2.4500,2.4500,2.4499,2.4499
GBPAUD,20040324,152300,2.4499,2.4499,2.4499,2.4499
GBPAUD,20040324,152400,2.4498,2.4501,2.4496,2.4501
GBPAUD,20040324,152500,2.4501,2.4502,2.4500,2.4502
GBPAUD,20040324,152600,2.4505,2.4518,2.4505,2.4518
GBPAUD,20040324,152700,2.4519,2.4522,2.4519,2.4522
GBPAUD,20040324,152800,2.4523,2.4527,2.4523,2.4527
GBPAUD,20040324,152900,2.4530,2.4538,2.4530,2.4538
GBPAUD,20040324,153000,2.4540,2.4543,2.4530,2.4530
GBPAUD,20040324,153100,2.4531,2.4531,2.4525,2.4525
GBPAUD,20040324,153200,2.4527,2.4534,2.4527,2.4534
GBPAUD,20040324,153300,2.4535,2.4535,2.4530,2.4530
GBPAUD,20040324,153400,2.4532,2.4536,2.4532,2.4533
GBPAUD,20040324,153500,2.4532,2.4534,2.4530,2.4534
GBPAUD,20040324,153600,2.4536,2.4536,2.4526,2.4527
GBPAUD,20040324,153700,2.4528,2.4530,2.4528,2.4530
GBPAUD,20040324,153800,2.4530,2.4530,2.4525,2.4525
GBPAUD,20040324,153900,2.4525,2.4527,2.4525,2.4527
GBPAUD,20040324,154000,2.4525,2.4525,2.4521,2.4522
GBPAUD,20040324,154100,2.4521,2.4521,2.4517,2.4518
GBPAUD,20040324,154200,2.4520,2.4523,2.4520,2.4520
GBPAUD,20040324,154300,2.4516,2.4516,2.4511,2.4511
GBPAUD,20040324,154400,2.4510,2.4511,2.4510,2.4511
GBPAUD,20040324,154500,2.4511,2.4512,2.4511,2.4511
GBPAUD,20040324,154600,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040324,154700,2.4511,2.4513,2.4510,2.4513
GBPAUD,20040324,154800,2.4514,2.4515,2.4514,2.4515
GBPAUD,20040324,154900,2.4515,2.4515,2.4507,2.4507
GBPAUD,20040324,155000,2.4508,2.4509,2.4505,2.4505
GBPAUD,20040324,155100,2.4505,2.4505,2.4502,2.4503
GBPAUD,20040324,155200,2.4502,2.4502,2.4499,2.4502
GBPAUD,20040324,155300,2.4503,2.4504,2.4502,2.4502
GBPAUD,20040324,155400,2.4503,2.4504,2.4502,2.4502
GBPAUD,20040324,155500,2.4502,2.4507,2.4502,2.4507
GBPAUD,20040324,155600,2.4508,2.4515,2.4508,2.4515
GBPAUD,20040324,155700,2.4514,2.4514,2.4511,2.4511
GBPAUD,20040324,155800,2.4510,2.4510,2.4509,2.4509
GBPAUD,20040324,155900,2.4508,2.4508,2.4493,2.4493
GBPAUD,20040324,160000,2.4491,2.4502,2.4491,2.4502
GBPAUD,20040324,160100,2.4505,2.4516,2.4505,2.4509
GBPAUD,20040324,160200,2.4508,2.4523,2.4506,2.4523
GBPAUD,20040324,160300,2.4525,2.4528,2.4525,2.4526
GBPAUD,20040324,160400,2.4525,2.4525,2.4512,2.4512
GBPAUD,20040324,160500,2.4511,2.4511,2.4509,2.4509
GBPAUD,20040324,160600,2.4509,2.4511,2.4508,2.4508
GBPAUD,20040324,160700,2.4506,2.4506,2.4499,2.4502
GBPAUD,20040324,160800,2.4505,2.4506,2.4502,2.4502
GBPAUD,20040324,160900,2.4503,2.4503,2.4503,2.4503
GBPAUD,20040324,161000,2.4502,2.4503,2.4501,2.4501
GBPAUD,20040324,161100,2.4499,2.4511,2.4499,2.4506
GBPAUD,20040324,161200,2.4509,2.4511,2.4508,2.4511
GBPAUD,20040324,161300,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040324,161400,2.4510,2.4523,2.4509,2.4523
GBPAUD,20040324,161500,2.4520,2.4520,2.4511,2.4511
GBPAUD,20040324,161600,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040324,161700,2.4510,2.4510,2.4506,2.4509
GBPAUD,20040324,161800,2.4511,2.4514,2.4511,2.4514
GBPAUD,20040324,161900,2.4513,2.4513,2.4511,2.4511
GBPAUD,20040324,162000,2.4512,2.4516,2.4512,2.4515
GBPAUD,20040324,162100,2.4513,2.4513,2.4510,2.4510
GBPAUD,20040324,162200,2.4509,2.4518,2.4509,2.4518
GBPAUD,20040324,162300,2.4517,2.4517,2.4513,2.4514
GBPAUD,20040324,162400,2.4515,2.4515,2.4509,2.4509
GBPAUD,20040324,162500,2.4508,2.4515,2.4508,2.4515
GBPAUD,20040324,162600,2.4516,2.4523,2.4516,2.4523
GBPAUD,20040324,162700,2.4525,2.4527,2.4525,2.4526
GBPAUD,20040324,162800,2.4525,2.4527,2.4525,2.4527
GBPAUD,20040324,162900,2.4529,2.4531,2.4527,2.4531
GBPAUD,20040324,163000,2.4532,2.4537,2.4532,2.4537
GBPAUD,20040324,163100,2.4537,2.4537,2.4534,2.4534
GBPAUD,20040324,163200,2.4536,2.4536,2.4533,2.4536
GBPAUD,20040324,163300,2.4536,2.4536,2.4534,2.4534
GBPAUD,20040324,163400,2.4535,2.4535,2.4534,2.4534
GBPAUD,20040324,163500,2.4534,2.4534,2.4530,2.4530
GBPAUD,20040324,163600,2.4530,2.4533,2.4530,2.4530
GBPAUD,20040324,163700,2.4529,2.4532,2.4529,2.4532
GBPAUD,20040324,163800,2.4532,2.4532,2.4527,2.4530
GBPAUD,20040324,163900,2.4532,2.4539,2.4532,2.4538
GBPAUD,20040324,164000,2.4537,2.4537,2.4536,2.4536
GBPAUD,20040324,164100,2.4536,2.4536,2.4534,2.4534
GBPAUD,20040324,164200,2.4533,2.4533,2.4529,2.4529
GBPAUD,20040324,164300,2.4527,2.4527,2.4526,2.4527
GBPAUD,20040324,164400,2.4529,2.4530,2.4526,2.4526
GBPAUD,20040324,164500,2.4525,2.4525,2.4519,2.4520
GBPAUD,20040324,164600,2.4522,2.4541,2.4522,2.4541
GBPAUD,20040324,164700,2.4542,2.4545,2.4542,2.4543
GBPAUD,20040324,164800,2.4543,2.4543,2.4534,2.4534
GBPAUD,20040324,164900,2.4533,2.4533,2.4525,2.4526
GBPAUD,20040324,165000,2.4527,2.4530,2.4527,2.4530
GBPAUD,20040324,165100,2.4529,2.4529,2.4522,2.4522
GBPAUD,20040324,165200,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040324,165300,2.4520,2.4525,2.4520,2.4525
GBPAUD,20040324,165400,2.4527,2.4527,2.4522,2.4522
GBPAUD,20040324,165500,2.4521,2.4521,2.4518,2.4519
GBPAUD,20040324,165600,2.4522,2.4525,2.4522,2.4525
GBPAUD,20040324,165700,2.4526,2.4530,2.4526,2.4526
GBPAUD,20040324,165800,2.4525,2.4525,2.4522,2.4522
GBPAUD,20040324,165900,2.4520,2.4520,2.4516,2.4516
GBPAUD,20040324,170000,2.4515,2.4526,2.4515,2.4526
GBPAUD,20040324,170100,2.4527,2.4536,2.4527,2.4536
GBPAUD,20040324,170200,2.4537,2.4537,2.4532,2.4532
GBPAUD,20040324,170300,2.4534,2.4538,2.4534,2.4538
GBPAUD,20040324,170400,2.4538,2.4541,2.4538,2.4541
GBPAUD,20040324,170500,2.4541,2.4544,2.4541,2.4544
GBPAUD,20040324,170600,2.4544,2.4546,2.4544,2.4544
GBPAUD,20040324,170700,2.4544,2.4546,2.4543,2.4543
GBPAUD,20040324,170800,2.4544,2.4547,2.4541,2.4541
GBPAUD,20040324,170900,2.4539,2.4547,2.4537,2.4547
GBPAUD,20040324,171000,2.4548,2.4548,2.4541,2.4545
GBPAUD,20040324,171100,2.4546,2.4547,2.4543,2.4543
GBPAUD,20040324,171200,2.4540,2.4544,2.4540,2.4542
GBPAUD,20040324,171300,2.4541,2.4541,2.4536,2.4537
GBPAUD,20040324,171400,2.4538,2.4538,2.4531,2.4531
GBPAUD,20040324,171500,2.4529,2.4529,2.4525,2.4527
GBPAUD,20040324,171600,2.4529,2.4529,2.4516,2.4516
GBPAUD,20040324,171700,2.4514,2.4514,2.4514,2.4514
GBPAUD,20040324,171800,2.4511,2.4527,2.4511,2.4527
GBPAUD,20040324,171900,2.4529,2.4533,2.4529,2.4533
GBPAUD,20040324,172000,2.4533,2.4536,2.4532,2.4536
GBPAUD,20040324,172100,2.4536,2.4536,2.4532,2.4532
GBPAUD,20040324,172200,2.4533,2.4536,2.4533,2.4536
GBPAUD,20040324,172300,2.4535,2.4535,2.4531,2.4531
GBPAUD,20040324,172400,2.4530,2.4532,2.4530,2.4532
GBPAUD,20040324,172500,2.4530,2.4530,2.4529,2.4529
GBPAUD,20040324,172600,2.4530,2.4538,2.4530,2.4538
GBPAUD,20040324,172700,2.4540,2.4541,2.4534,2.4534
GBPAUD,20040324,172800,2.4536,2.4538,2.4536,2.4536
GBPAUD,20040324,172900,2.4534,2.4537,2.4533,2.4536
GBPAUD,20040324,173000,2.4537,2.4539,2.4537,2.4537
GBPAUD,20040324,173100,2.4536,2.4537,2.4536,2.4537
GBPAUD,20040324,173200,2.4539,2.4539,2.4537,2.4539
GBPAUD,20040324,173300,2.4541,2.4542,2.4534,2.4534
GBPAUD,20040324,173400,2.4532,2.4534,2.4530,2.4533
GBPAUD,20040324,173500,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040324,173600,2.4533,2.4534,2.4529,2.4529
GBPAUD,20040324,173700,2.4528,2.4528,2.4522,2.4522
GBPAUD,20040324,173800,2.4523,2.4527,2.4523,2.4527
GBPAUD,20040324,173900,2.4528,2.4530,2.4526,2.4526
GBPAUD,20040324,174000,2.4526,2.4527,2.4525,2.4525
GBPAUD,20040324,174100,2.4525,2.4525,2.4525,2.4525
GBPAUD,20040324,174200,2.4524,2.4524,2.4518,2.4518
GBPAUD,20040324,174300,2.4520,2.4520,2.4516,2.4516
GBPAUD,20040324,174400,2.4515,2.4518,2.4515,2.4518
GBPAUD,20040324,174500,2.4518,2.4523,2.4518,2.4523
GBPAUD,20040324,174600,2.4523,2.4524,2.4523,2.4524
GBPAUD,20040324,174700,2.4523,2.4525,2.4522,2.4522
GBPAUD,20040324,174800,2.4521,2.4521,2.4513,2.4513
GBPAUD,20040324,174900,2.4516,2.4520,2.4515,2.4515
GBPAUD,20040324,175000,2.4516,2.4516,2.4515,2.4515
GBPAUD,20040324,175100,2.4515,2.4519,2.4513,2.4519
GBPAUD,20040324,175200,2.4520,2.4521,2.4520,2.4521
GBPAUD,20040324,175300,2.4523,2.4523,2.4516,2.4516
GBPAUD,20040324,175400,2.4516,2.4517,2.4516,2.4516
GBPAUD,20040324,175500,2.4515,2.4515,2.4510,2.4510
GBPAUD,20040324,175600,2.4509,2.4509,2.4506,2.4506
GBPAUD,20040324,175700,2.4505,2.4505,2.4502,2.4502
GBPAUD,20040324,175800,2.4502,2.4511,2.4502,2.4511
GBPAUD,20040324,175900,2.4511,2.4511,2.4508,2.4508
GBPAUD,20040324,180000,2.4506,2.4506,2.4499,2.4499
GBPAUD,20040324,180100,2.4497,2.4497,2.4494,2.4494
GBPAUD,20040324,180200,2.4492,2.4492,2.4490,2.4490
GBPAUD,20040324,180300,2.4491,2.4495,2.4491,2.4495
GBPAUD,20040324,180400,2.4499,2.4505,2.4499,2.4505
GBPAUD,20040324,180500,2.4506,2.4506,2.4503,2.4503
GBPAUD,20040324,180600,2.4504,2.4504,2.4502,2.4502
GBPAUD,20040324,180700,2.4501,2.4505,2.4501,2.4505
GBPAUD,20040324,180800,2.4506,2.4508,2.4504,2.4504
GBPAUD,20040324,180900,2.4504,2.4504,2.4504,2.4504
GBPAUD,20040324,181000,2.4502,2.4504,2.4502,2.4504
GBPAUD,20040324,181100,2.4505,2.4505,2.4505,2.4505
GBPAUD,20040324,181200,2.4508,2.4510,2.4508,2.4510
GBPAUD,20040324,181300,2.4509,2.4509,2.4505,2.4505
GBPAUD,20040324,181400,2.4504,2.4509,2.4504,2.4509
GBPAUD,20040324,181500,2.4509,2.4513,2.4509,2.4513
GBPAUD,20040324,181600,2.4515,2.4515,2.4504,2.4504
GBPAUD,20040324,181700,2.4501,2.4501,2.4498,2.4498
GBPAUD,20040324,181800,2.4499,2.4502,2.4499,2.4502
GBPAUD,20040324,181900,2.4501,2.4501,2.4495,2.4495
GBPAUD,20040324,182000,2.4494,2.4502,2.4494,2.4502
GBPAUD,20040324,182100,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040324,182200,2.4503,2.4503,2.4501,2.4501
GBPAUD,20040324,182300,2.4499,2.4499,2.4497,2.4497
GBPAUD,20040324,182400,2.4496,2.4496,2.4495,2.4495
GBPAUD,20040324,182500,2.4496,2.4501,2.4496,2.4501
GBPAUD,20040324,182600,2.4501,2.4503,2.4501,2.4502
GBPAUD,20040324,182700,2.4502,2.4502,2.4501,2.4502
GBPAUD,20040324,182800,2.4502,2.4505,2.4502,2.4505
GBPAUD,20040324,182900,2.4505,2.4506,2.4505,2.4506
GBPAUD,20040324,183000,2.4505,2.4505,2.4499,2.4499
GBPAUD,20040324,183100,2.4499,2.4503,2.4499,2.4501
GBPAUD,20040324,183200,2.4499,2.4499,2.4496,2.4496
GBPAUD,20040324,183300,2.4495,2.4495,2.4490,2.4490
GBPAUD,20040324,183400,2.4488,2.4488,2.4475,2.4475
GBPAUD,20040324,183500,2.4474,2.4474,2.4464,2.4464
GBPAUD,20040324,183600,2.4463,2.4463,2.4457,2.4457
GBPAUD,20040324,183700,2.4457,2.4463,2.4456,2.4463
GBPAUD,20040324,183800,2.4462,2.4462,2.4461,2.4462
GBPAUD,20040324,183900,2.4460,2.4460,2.4449,2.4449
GBPAUD,20040324,184000,2.4451,2.4456,2.4451,2.4454
GBPAUD,20040324,184100,2.4452,2.4452,2.4442,2.4444
GBPAUD,20040324,184200,2.4443,2.4450,2.4441,2.4450
GBPAUD,20040324,184300,2.4451,2.4456,2.4451,2.4456
GBPAUD,20040324,184400,2.4458,2.4460,2.4458,2.4460
GBPAUD,20040324,184500,2.4462,2.4462,2.4446,2.4446
GBPAUD,20040324,184600,2.4445,2.4445,2.4440,2.4440
GBPAUD,20040324,184700,2.4438,2.4438,2.4434,2.4434
GBPAUD,20040324,184800,2.4436,2.4438,2.4432,2.4438
GBPAUD,20040324,184900,2.4439,2.4452,2.4439,2.4452
GBPAUD,20040324,185000,2.4453,2.4459,2.4453,2.4459
GBPAUD,20040324,185100,2.4459,2.4459,2.4455,2.4457
GBPAUD,20040324,185200,2.4460,2.4462,2.4460,2.4462
GBPAUD,20040324,185300,2.4462,2.4462,2.4462,2.4462
GBPAUD,20040324,185400,2.4462,2.4462,2.4456,2.4458
GBPAUD,20040324,185500,2.4459,2.4462,2.4459,2.4462
GBPAUD,20040324,185600,2.4463,2.4464,2.4463,2.4463
GBPAUD,20040324,185700,2.4462,2.4462,2.4459,2.4459
GBPAUD,20040324,185800,2.4459,2.4459,2.4452,2.4452
GBPAUD,20040324,185900,2.4451,2.4451,2.4450,2.4450
GBPAUD,20040324,190000,2.4449,2.4449,2.4449,2.4449
GBPAUD,20040324,190100,2.4451,2.4453,2.4451,2.4453
GBPAUD,20040324,190200,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040324,190300,2.4456,2.4456,2.4456,2.4456
GBPAUD,20040324,190400,2.4456,2.4456,2.4449,2.4449
GBPAUD,20040324,190500,2.4448,2.4455,2.4448,2.4453
GBPAUD,20040324,190600,2.4453,2.4453,2.4446,2.4446
GBPAUD,20040324,190700,2.4446,2.4448,2.4446,2.4448
GBPAUD,20040324,190800,2.4448,2.4448,2.4448,2.4448
GBPAUD,20040324,190900,2.4448,2.4448,2.4448,2.4448
GBPAUD,20040324,191000,2.4448,2.4451,2.4448,2.4451
GBPAUD,20040324,191100,2.4451,2.4451,2.4451,2.4451
GBPAUD,20040324,191200,2.4451,2.4451,2.4448,2.4448
GBPAUD,20040324,191300,2.4448,2.4448,2.4448,2.4448
GBPAUD,20040324,191400,2.4448,2.4448,2.4448,2.4448
GBPAUD,20040324,191500,2.4448,2.4448,2.4446,2.4446
GBPAUD,20040324,191600,2.4446,2.4447,2.4446,2.4447
GBPAUD,20040324,191700,2.4448,2.4451,2.4448,2.4451
GBPAUD,20040324,191800,2.4449,2.4449,2.4448,2.4448
GBPAUD,20040324,191900,2.4446,2.4448,2.4446,2.4448
GBPAUD,20040324,192000,2.4448,2.4452,2.4448,2.4452
GBPAUD,20040324,192100,2.4452,2.4453,2.4452,2.4453
GBPAUD,20040324,192200,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040324,192300,2.4453,2.4453,2.4452,2.4452
GBPAUD,20040324,192400,2.4452,2.4453,2.4452,2.4453
GBPAUD,20040324,192500,2.4455,2.4455,2.4455,2.4455
GBPAUD,20040324,192600,2.4455,2.4457,2.4455,2.4457
GBPAUD,20040324,192700,2.4459,2.4460,2.4459,2.4459
GBPAUD,20040324,192800,2.4459,2.4460,2.4459,2.4460
GBPAUD,20040324,192900,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040324,193000,2.4459,2.4460,2.4459,2.4460
GBPAUD,20040324,193100,2.4460,2.4464,2.4460,2.4464
GBPAUD,20040324,193200,2.4464,2.4466,2.4464,2.4466
GBPAUD,20040324,193300,2.4466,2.4468,2.4466,2.4468
GBPAUD,20040324,193400,2.4468,2.4468,2.4468,2.4468
GBPAUD,20040324,193500,2.4468,2.4468,2.4462,2.4462
GBPAUD,20040324,193600,2.4461,2.4461,2.4455,2.4455
GBPAUD,20040324,193700,2.4454,2.4459,2.4453,2.4459
GBPAUD,20040324,193800,2.4456,2.4456,2.4451,2.4451
GBPAUD,20040324,193900,2.4450,2.4450,2.4438,2.4438
GBPAUD,20040324,194000,2.4439,2.4439,2.4431,2.4431
GBPAUD,20040324,194100,2.4430,2.4430,2.4421,2.4421
GBPAUD,20040324,194200,2.4419,2.4429,2.4419,2.4429
GBPAUD,20040324,194300,2.4432,2.4438,2.4432,2.4438
GBPAUD,20040324,194400,2.4439,2.4441,2.4439,2.4441
GBPAUD,20040324,194500,2.4442,2.4446,2.4432,2.4432
GBPAUD,20040324,194600,2.4424,2.4428,2.4421,2.4428
GBPAUD,20040324,194700,2.4428,2.4428,2.4428,2.4428
GBPAUD,20040324,194800,2.4427,2.4427,2.4421,2.4423
GBPAUD,20040324,194900,2.4422,2.4422,2.4411,2.4411
GBPAUD,20040324,195000,2.4409,2.4412,2.4405,2.4412
GBPAUD,20040324,195100,2.4414,2.4416,2.4413,2.4414
GBPAUD,20040324,195200,2.4415,2.4421,2.4415,2.4421
GBPAUD,20040324,195300,2.4423,2.4423,2.4419,2.4419
GBPAUD,20040324,195400,2.4417,2.4420,2.4417,2.4420
GBPAUD,20040324,195500,2.4419,2.4419,2.4418,2.4418
GBPAUD,20040324,195600,2.4419,2.4423,2.4419,2.4421
GBPAUD,20040324,195700,2.4420,2.4420,2.4416,2.4416
GBPAUD,20040324,195800,2.4415,2.4415,2.4411,2.4413
GBPAUD,20040324,195900,2.4414,2.4424,2.4414,2.4424
GBPAUD,20040324,200000,2.4423,2.4423,2.4420,2.4420
GBPAUD,20040324,200100,2.4420,2.4421,2.4420,2.4421
GBPAUD,20040324,200200,2.4421,2.4421,2.4417,2.4417
GBPAUD,20040324,200300,2.4417,2.4417,2.4409,2.4409
GBPAUD,20040324,200400,2.4408,2.4408,2.4402,2.4402
GBPAUD,20040324,200500,2.4400,2.4401,2.4399,2.4401
GBPAUD,20040324,200600,2.4402,2.4404,2.4402,2.4404
GBPAUD,20040324,200700,2.4404,2.4406,2.4404,2.4406
GBPAUD,20040324,200800,2.4405,2.4406,2.4401,2.4406
GBPAUD,20040324,200900,2.4407,2.4407,2.4392,2.4392
GBPAUD,20040324,201000,2.4389,2.4392,2.4389,2.4392
GBPAUD,20040324,201100,2.4392,2.4393,2.4392,2.4393
GBPAUD,20040324,201200,2.4393,2.4395,2.4393,2.4395
GBPAUD,20040324,201300,2.4397,2.4402,2.4397,2.4402
GBPAUD,20040324,201400,2.4403,2.4403,2.4403,2.4403
GBPAUD,20040324,201500,2.4409,2.4409,2.4409,2.4409
GBPAUD,20040324,201600,2.4409,2.4409,2.4405,2.4405
GBPAUD,20040324,201700,2.4404,2.4404,2.4402,2.4404
GBPAUD,20040324,201800,2.4406,2.4418,2.4406,2.4418
GBPAUD,20040324,201900,2.4420,2.4422,2.4420,2.4421
GBPAUD,20040324,202000,2.4421,2.4425,2.4420,2.4420
GBPAUD,20040324,202100,2.4423,2.4424,2.4419,2.4419
GBPAUD,20040324,202200,2.4419,2.4420,2.4419,2.4420
GBPAUD,20040324,202300,2.4418,2.4418,2.4417,2.4417
GBPAUD,20040324,202400,2.4419,2.4421,2.4419,2.4421
GBPAUD,20040324,202500,2.4421,2.4432,2.4421,2.4432
GBPAUD,20040324,202600,2.4431,2.4432,2.4430,2.4432
GBPAUD,20040324,202700,2.4434,2.4438,2.4434,2.4437
GBPAUD,20040324,202800,2.4436,2.4436,2.4433,2.4434
GBPAUD,20040324,202900,2.4434,2.4435,2.4434,2.4435
GBPAUD,20040324,203000,2.4435,2.4441,2.4435,2.4441
GBPAUD,20040324,203100,2.4443,2.4444,2.4443,2.4444
GBPAUD,20040324,203200,2.4444,2.4448,2.4443,2.4448
GBPAUD,20040324,203300,2.4449,2.4461,2.4449,2.4461
GBPAUD,20040324,203400,2.4460,2.4460,2.4457,2.4457
GBPAUD,20040324,203500,2.4455,2.4455,2.4449,2.4449
GBPAUD,20040324,203600,2.4450,2.4450,2.4448,2.4448
GBPAUD,20040324,203700,2.4449,2.4450,2.4447,2.4447
GBPAUD,20040324,203800,2.4446,2.4455,2.4446,2.4455
GBPAUD,20040324,203900,2.4457,2.4475,2.4457,2.4475
GBPAUD,20040324,204000,2.4478,2.4485,2.4478,2.4485
GBPAUD,20040324,204100,2.4484,2.4484,2.4483,2.4483
GBPAUD,20040324,204200,2.4481,2.4481,2.4480,2.4480
GBPAUD,20040324,204300,2.4481,2.4484,2.4481,2.4484
GBPAUD,20040324,204400,2.4484,2.4484,2.4481,2.4484
GBPAUD,20040324,204500,2.4484,2.4485,2.4479,2.4479
GBPAUD,20040324,204600,2.4478,2.4484,2.4476,2.4484
GBPAUD,20040324,204700,2.4485,2.4490,2.4481,2.4485
GBPAUD,20040324,204800,2.4487,2.4487,2.4479,2.4479
GBPAUD,20040324,204900,2.4478,2.4478,2.4474,2.4474
GBPAUD,20040324,205000,2.4478,2.4480,2.4476,2.4480
GBPAUD,20040324,205100,2.4479,2.4479,2.4465,2.4465
GBPAUD,20040324,205200,2.4463,2.4463,2.4460,2.4463
GBPAUD,20040324,205300,2.4464,2.4469,2.4464,2.4465
GBPAUD,20040324,205400,2.4463,2.4464,2.4461,2.4461
GBPAUD,20040324,205500,2.4460,2.4469,2.4460,2.4469
GBPAUD,20040324,205600,2.4469,2.4469,2.4464,2.4464
GBPAUD,20040324,205700,2.4464,2.4472,2.4463,2.4472
GBPAUD,20040324,205800,2.4472,2.4476,2.4472,2.4474
GBPAUD,20040324,205900,2.4473,2.4473,2.4464,2.4469
GBPAUD,20040324,210000,2.4470,2.4471,2.4467,2.4468
GBPAUD,20040324,210100,2.4469,2.4470,2.4467,2.4467
GBPAUD,20040324,210200,2.4465,2.4465,2.4461,2.4461
GBPAUD,20040324,210300,2.4457,2.4459,2.4457,2.4459
GBPAUD,20040324,210400,2.4457,2.4459,2.4453,2.4459
GBPAUD,20040324,210500,2.4462,2.4464,2.4462,2.4464
GBPAUD,20040324,210600,2.4463,2.4463,2.4462,2.4463
GBPAUD,20040324,210700,2.4467,2.4476,2.4467,2.4476
GBPAUD,20040324,210800,2.4476,2.4477,2.4474,2.4477
GBPAUD,20040324,210900,2.4478,2.4498,2.4478,2.4498
GBPAUD,20040324,211000,2.4498,2.4498,2.4498,2.4498
GBPAUD,20040324,211100,2.4503,2.4503,2.4503,2.4503
GBPAUD,20040324,211200,2.4502,2.4504,2.4502,2.4504
GBPAUD,20040324,211300,2.4505,2.4506,2.4505,2.4506
GBPAUD,20040324,211400,2.4505,2.4505,2.4505,2.4505
GBPAUD,20040324,211500,2.4505,2.4505,2.4499,2.4499
GBPAUD,20040324,211600,2.4498,2.4498,2.4497,2.4497
GBPAUD,20040324,211700,2.4497,2.4497,2.4490,2.4490
GBPAUD,20040324,211800,2.4490,2.4490,2.4488,2.4488
GBPAUD,20040324,211900,2.4488,2.4488,2.4486,2.4486
GBPAUD,20040324,212000,2.4483,2.4483,2.4480,2.4480
GBPAUD,20040324,212100,2.4480,2.4482,2.4480,2.4482
GBPAUD,20040324,212200,2.4481,2.4481,2.4481,2.4481
GBPAUD,20040324,212300,2.4480,2.4481,2.4480,2.4481
GBPAUD,20040324,212400,2.4483,2.4485,2.4483,2.4485
GBPAUD,20040324,212500,2.4486,2.4489,2.4486,2.4488
GBPAUD,20040324,212600,2.4487,2.4487,2.4486,2.4486
GBPAUD,20040324,212700,2.4485,2.4488,2.4484,2.4488
GBPAUD,20040324,212800,2.4489,2.4490,2.4486,2.4486
GBPAUD,20040324,212900,2.4485,2.4485,2.4482,2.4482
GBPAUD,20040324,213000,2.4482,2.4483,2.4482,2.4483
GBPAUD,20040324,213100,2.4483,2.4484,2.4483,2.4484
GBPAUD,20040324,213200,2.4483,2.4485,2.4483,2.4485
GBPAUD,20040324,213300,2.4485,2.4488,2.4485,2.4488
GBPAUD,20040324,213400,2.4490,2.4490,2.4490,2.4490
GBPAUD,20040324,213500,2.4495,2.4499,2.4495,2.4499
GBPAUD,20040324,213600,2.4501,2.4501,2.4499,2.4499
GBPAUD,20040324,213700,2.4499,2.4502,2.4499,2.4502
GBPAUD,20040324,213800,2.4503,2.4504,2.4501,2.4501
GBPAUD,20040324,213900,2.4498,2.4498,2.4497,2.4497
GBPAUD,20040324,214000,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040324,214100,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040324,214200,2.4497,2.4497,2.4495,2.4495
GBPAUD,20040324,214300,2.4497,2.4504,2.4497,2.4504
GBPAUD,20040324,214400,2.4505,2.4505,2.4499,2.4499
GBPAUD,20040324,214500,2.4498,2.4498,2.4497,2.4497
GBPAUD,20040324,214600,2.4497,2.4497,2.4495,2.4495
GBPAUD,20040324,214700,2.4492,2.4492,2.4487,2.4487
GBPAUD,20040324,214800,2.4482,2.4482,2.4478,2.4478
GBPAUD,20040324,214900,2.4478,2.4479,2.4478,2.4479
GBPAUD,20040324,215000,2.4479,2.4481,2.4479,2.4481
GBPAUD,20040324,215100,2.4481,2.4483,2.4481,2.4481
GBPAUD,20040324,215200,2.4481,2.4481,2.4478,2.4478
GBPAUD,20040324,215300,2.4478,2.4478,2.4476,2.4476
GBPAUD,20040324,215400,2.4476,2.4476,2.4476,2.4476
GBPAUD,20040324,215500,2.4476,2.4476,2.4476,2.4476
GBPAUD,20040324,215600,2.4479,2.4479,2.4479,2.4479
GBPAUD,20040324,215700,2.4480,2.4480,2.4478,2.4478
GBPAUD,20040324,215800,2.4476,2.4478,2.4476,2.4478
GBPAUD,20040324,215900,2.4479,2.4482,2.4479,2.4482
GBPAUD,20040324,220000,2.4483,2.4487,2.4483,2.4487
GBPAUD,20040324,220100,2.4485,2.4485,2.4484,2.4485
GBPAUD,20040324,220200,2.4484,2.4484,2.4480,2.4480
GBPAUD,20040324,220300,2.4480,2.4481,2.4480,2.4481
GBPAUD,20040324,220400,2.4483,2.4483,2.4483,2.4483
GBPAUD,20040324,220500,2.4483,2.4483,2.4481,2.4481
GBPAUD,20040324,220600,2.4483,2.4483,2.4483,2.4483
GBPAUD,20040324,220700,2.4484,2.4484,2.4483,2.4483
GBPAUD,20040324,220800,2.4484,2.4484,2.4484,2.4484
GBPAUD,20040324,220900,2.4484,2.4486,2.4484,2.4485
GBPAUD,20040324,221000,2.4485,2.4485,2.4485,2.4485
GBPAUD,20040324,221100,2.4485,2.4488,2.4485,2.4488
GBPAUD,20040324,221200,2.4488,2.4491,2.4488,2.4491
GBPAUD,20040324,221300,2.4491,2.4491,2.4491,2.4491
GBPAUD,20040324,221400,2.4492,2.4493,2.4491,2.4491
GBPAUD,20040324,221500,2.4491,2.4491,2.4491,2.4491
GBPAUD,20040324,221600,2.4491,2.4492,2.4491,2.4492
GBPAUD,20040324,221700,2.4492,2.4492,2.4492,2.4492
GBPAUD,20040324,221800,2.4490,2.4490,2.4490,2.4490
GBPAUD,20040324,221900,2.4490,2.4491,2.4490,2.4491
GBPAUD,20040324,222000,2.4492,2.4494,2.4492,2.4494
GBPAUD,20040324,222100,2.4494,2.4494,2.4494,2.4494
GBPAUD,20040324,222200,2.4494,2.4494,2.4494,2.4494
GBPAUD,20040324,222300,2.4494,2.4494,2.4494,2.4494
GBPAUD,20040324,222400,2.4494,2.4494,2.4494,2.4494
GBPAUD,20040324,222500,2.4494,2.4494,2.4494,2.4494
GBPAUD,20040324,222600,2.4494,2.4495,2.4494,2.4495
GBPAUD,20040324,222700,2.4495,2.4495,2.4494,2.4494
GBPAUD,20040324,222800,2.4494,2.4497,2.4494,2.4497
GBPAUD,20040324,222900,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040324,223000,2.4498,2.4498,2.4495,2.4495
GBPAUD,20040324,223100,2.4497,2.4498,2.4497,2.4498
GBPAUD,20040324,223200,2.4498,2.4498,2.4498,2.4498
GBPAUD,20040324,223300,2.4498,2.4498,2.4498,2.4498
GBPAUD,20040324,223400,2.4498,2.4499,2.4498,2.4499
GBPAUD,20040324,223500,2.4500,2.4501,2.4499,2.4499
GBPAUD,20040324,223600,2.4498,2.4498,2.4492,2.4495
GBPAUD,20040324,223700,2.4495,2.4497,2.4495,2.4497
GBPAUD,20040324,223800,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040324,223900,2.4497,2.4499,2.4497,2.4499
GBPAUD,20040324,224000,2.4499,2.4501,2.4499,2.4501
GBPAUD,20040324,224100,2.4504,2.4509,2.4504,2.4509
GBPAUD,20040324,224200,2.4509,2.4509,2.4509,2.4509
GBPAUD,20040324,224300,2.4509,2.4511,2.4509,2.4511
GBPAUD,20040324,224400,2.4509,2.4509,2.4508,2.4508
GBPAUD,20040324,224500,2.4509,2.4509,2.4506,2.4506
GBPAUD,20040324,224600,2.4502,2.4502,2.4501,2.4501
GBPAUD,20040324,224700,2.4501,2.4501,2.4501,2.4501
GBPAUD,20040324,224800,2.4502,2.4502,2.4499,2.4499
GBPAUD,20040324,224900,2.4501,2.4504,2.4501,2.4504
GBPAUD,20040324,225000,2.4504,2.4505,2.4504,2.4505
GBPAUD,20040324,225100,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040324,225200,2.4507,2.4510,2.4507,2.4509
GBPAUD,20040324,225300,2.4509,2.4514,2.4509,2.4514
GBPAUD,20040324,225400,2.4515,2.4518,2.4515,2.4518
GBPAUD,20040324,225500,2.4518,2.4520,2.4518,2.4520
GBPAUD,20040324,225600,2.4520,2.4520,2.4519,2.4519
GBPAUD,20040324,225700,2.4516,2.4516,2.4512,2.4512
GBPAUD,20040324,225800,2.4511,2.4511,2.4509,2.4509
GBPAUD,20040324,225900,2.4509,2.4509,2.4509,2.4509
GBPAUD,20040324,230000,2.4510,2.4513,2.4510,2.4513
GBPAUD,20040324,230100,2.4513,2.4515,2.4513,2.4515
GBPAUD,20040324,230200,2.4516,2.4516,2.4515,2.4515
GBPAUD,20040324,230300,2.4514,2.4514,2.4513,2.4513
GBPAUD,20040324,230400,2.4513,2.4515,2.4513,2.4515
GBPAUD,20040324,230500,2.4514,2.4514,2.4514,2.4514
GBPAUD,20040324,230600,2.4514,2.4516,2.4514,2.4516
GBPAUD,20040324,230700,2.4515,2.4518,2.4515,2.4518
GBPAUD,20040324,230800,2.4518,2.4518,2.4518,2.4518
GBPAUD,20040324,230900,2.4519,2.4519,2.4518,2.4518
GBPAUD,20040324,231000,2.4517,2.4521,2.4517,2.4521
GBPAUD,20040324,231100,2.4523,2.4527,2.4523,2.4527
GBPAUD,20040324,231200,2.4527,2.4530,2.4527,2.4530
GBPAUD,20040324,231300,2.4532,2.4532,2.4529,2.4529
GBPAUD,20040324,231400,2.4527,2.4527,2.4526,2.4526
GBPAUD,20040324,231500,2.4525,2.4525,2.4525,2.4525
GBPAUD,20040324,231600,2.4525,2.4527,2.4525,2.4527
GBPAUD,20040324,231700,2.4527,2.4530,2.4527,2.4530
GBPAUD,20040324,231800,2.4530,2.4530,2.4527,2.4527
GBPAUD,20040324,231900,2.4527,2.4530,2.4527,2.4530
GBPAUD,20040324,232000,2.4536,2.4537,2.4536,2.4537
GBPAUD,20040324,232100,2.4537,2.4541,2.4537,2.4541
GBPAUD,20040324,232200,2.4540,2.4540,2.4539,2.4539
GBPAUD,20040324,232300,2.4539,2.4540,2.4539,2.4540
GBPAUD,20040324,232400,2.4541,2.4544,2.4541,2.4544
GBPAUD,20040324,232500,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040324,232600,2.4542,2.4542,2.4539,2.4539
GBPAUD,20040324,232700,2.4539,2.4539,2.4537,2.4537
GBPAUD,20040324,232800,2.4537,2.4537,2.4537,2.4537
GBPAUD,20040324,232900,2.4534,2.4534,2.4534,2.4534
GBPAUD,20040324,233000,2.4534,2.4537,2.4534,2.4537
GBPAUD,20040324,233100,2.4537,2.4537,2.4534,2.4534
GBPAUD,20040324,233200,2.4534,2.4534,2.4524,2.4524
GBPAUD,20040324,233300,2.4523,2.4532,2.4523,2.4530
GBPAUD,20040324,233400,2.4529,2.4529,2.4524,2.4524
GBPAUD,20040324,233500,2.4524,2.4525,2.4524,2.4524
GBPAUD,20040324,233600,2.4523,2.4523,2.4520,2.4520
GBPAUD,20040324,233700,2.4520,2.4520,2.4514,2.4514
GBPAUD,20040324,233800,2.4513,2.4517,2.4513,2.4517
GBPAUD,20040324,233900,2.4517,2.4528,2.4517,2.4528
GBPAUD,20040324,234000,2.4532,2.4549,2.4532,2.4549
GBPAUD,20040324,234100,2.4550,2.4552,2.4543,2.4543
GBPAUD,20040324,234200,2.4545,2.4546,2.4544,2.4544
GBPAUD,20040324,234300,2.4544,2.4546,2.4544,2.4546
GBPAUD,20040324,234400,2.4546,2.4546,2.4543,2.4543
GBPAUD,20040324,234500,2.4543,2.4543,2.4541,2.4541
GBPAUD,20040324,234600,2.4540,2.4540,2.4534,2.4534
GBPAUD,20040324,234700,2.4530,2.4530,2.4520,2.4520
GBPAUD,20040324,234800,2.4520,2.4520,2.4519,2.4519
GBPAUD,20040324,234900,2.4518,2.4518,2.4517,2.4517
GBPAUD,20040324,235000,2.4511,2.4513,2.4509,2.4511
GBPAUD,20040324,235100,2.4509,2.4509,2.4509,2.4509
GBPAUD,20040324,235200,2.4509,2.4509,2.4501,2.4501
GBPAUD,20040324,235300,2.4499,2.4499,2.4499,2.4499
GBPAUD,20040324,235400,2.4499,2.4499,2.4497,2.4498
GBPAUD,20040324,235500,2.4499,2.4500,2.4499,2.4499
GBPAUD,20040324,235600,2.4501,2.4502,2.4501,2.4502
GBPAUD,20040324,235700,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040324,235800,2.4500,2.4500,2.4500,2.4500
GBPAUD,20040324,235900,2.4499,2.4499,2.4496,2.4496
GBPAUD,20040325,000000,2.4496,2.4504,2.4496,2.4504
GBPNZD,20040324,000100,2.8029,2.8029,2.8026,2.8026
GBPNZD,20040324,000200,2.8025,2.8025,2.8024,2.8024
GBPNZD,20040324,000300,2.8022,2.8022,2.8022,2.8022
GBPNZD,20040324,000400,2.8022,2.8024,2.8021,2.8024
GBPNZD,20040324,000500,2.8023,2.8023,2.8022,2.8022
GBPNZD,20040324,000600,2.8020,2.8020,2.8020,2.8020
GBPNZD,20040324,000700,2.8020,2.8020,2.8020,2.8020
GBPNZD,20040324,000800,2.8020,2.8020,2.8020,2.8020
GBPNZD,20040324,000900,2.8020,2.8020,2.8020,2.8020
GBPNZD,20040324,001000,2.8020,2.8020,2.8018,2.8018
GBPNZD,20040324,001100,2.8018,2.8018,2.8018,2.8018
GBPNZD,20040324,001200,2.8018,2.8018,2.8018,2.8018
GBPNZD,20040324,001300,2.8018,2.8019,2.8018,2.8019
GBPNZD,20040324,001400,2.8017,2.8017,2.8015,2.8015
GBPNZD,20040324,001500,2.8015,2.8016,2.8015,2.8016
GBPNZD,20040324,001600,2.8016,2.8016,2.8016,2.8016
GBPNZD,20040324,001700,2.8017,2.8018,2.8017,2.8018
GBPNZD,20040324,001800,2.8020,2.8020,2.8020,2.8020
GBPNZD,20040324,001900,2.8020,2.8021,2.8020,2.8021
GBPNZD,20040324,002000,2.8021,2.8021,2.8020,2.8020
GBPNZD,20040324,002100,2.8019,2.8020,2.8019,2.8020
GBPNZD,20040324,002200,2.8020,2.8020,2.8020,2.8020
GBPNZD,20040324,002300,2.8019,2.8019,2.8019,2.8019
GBPNZD,20040324,002400,2.8019,2.8019,2.8018,2.8018
GBPNZD,20040324,002500,2.8018,2.8018,2.8018,2.8018
GBPNZD,20040324,002600,2.8016,2.8016,2.8013,2.8013
GBPNZD,20040324,002700,2.8010,2.8010,2.8009,2.8009
GBPNZD,20040324,002800,2.8009,2.8009,2.8009,2.8009
GBPNZD,20040324,002900,2.8009,2.8009,2.8009,2.8009
GBPNZD,20040324,003000,2.8009,2.8009,2.8009,2.8009
GBPNZD,20040324,003100,2.8009,2.8009,2.8009,2.8009
GBPNZD,20040324,003200,2.8009,2.8009,2.8009,2.8009
GBPNZD,20040324,003300,2.8009,2.8009,2.8007,2.8007
GBPNZD,20040324,003400,2.8008,2.8008,2.8008,2.8008
GBPNZD,20040324,003500,2.8009,2.8012,2.8009,2.8012
GBPNZD,20040324,003600,2.8012,2.8012,2.8009,2.8009
GBPNZD,20040324,003700,2.8009,2.8009,2.8009,2.8009
GBPNZD,20040324,003800,2.8009,2.8010,2.8009,2.8010
GBPNZD,20040324,003900,2.8009,2.8009,2.8009,2.8009
GBPNZD,20040324,004000,2.8009,2.8009,2.8005,2.8005
GBPNZD,20040324,004100,2.8005,2.8005,2.8004,2.8004
GBPNZD,20040324,004200,2.8004,2.8006,2.8004,2.8005
GBPNZD,20040324,004300,2.8005,2.8005,2.8004,2.8004
GBPNZD,20040324,004400,2.8003,2.8003,2.7998,2.7999
GBPNZD,20040324,004500,2.7999,2.7999,2.7999,2.7999
GBPNZD,20040324,004600,2.8000,2.8000,2.7996,2.7996
GBPNZD,20040324,004700,2.7995,2.7995,2.7995,2.7995
GBPNZD,20040324,004800,2.7995,2.7998,2.7995,2.7998
GBPNZD,20040324,004900,2.7998,2.7998,2.7998,2.7998
GBPNZD,20040324,005000,2.7998,2.7999,2.7998,2.7999
GBPNZD,20040324,005100,2.7999,2.7999,2.7998,2.7998
GBPNZD,20040324,005200,2.7998,2.7998,2.7996,2.7996
GBPNZD,20040324,005300,2.7996,2.8012,2.7996,2.8012
GBPNZD,20040324,005400,2.8017,2.8017,2.8013,2.8013
GBPNZD,20040324,005500,2.8013,2.8013,2.8013,2.8013
GBPNZD,20040324,005600,2.8014,2.8020,2.8014,2.8020
GBPNZD,20040324,005700,2.8020,2.8020,2.8020,2.8020
GBPNZD,20040324,005800,2.8020,2.8020,2.8019,2.8019
GBPNZD,20040324,005900,2.8019,2.8021,2.8019,2.8021
GBPNZD,20040324,010000,2.8021,2.8021,2.8021,2.8021
GBPNZD,20040324,010100,2.8021,2.8021,2.8021,2.8021
GBPNZD,20040324,010200,2.8021,2.8021,2.8021,2.8021
GBPNZD,20040324,010300,2.8021,2.8024,2.8021,2.8024
GBPNZD,20040324,010400,2.8026,2.8026,2.8026,2.8026
GBPNZD,20040324,010500,2.8027,2.8027,2.8027,2.8027
GBPNZD,20040324,010600,2.8027,2.8030,2.8027,2.8030
GBPNZD,20040324,010700,2.8030,2.8034,2.8030,2.8034
GBPNZD,20040324,010800,2.8034,2.8034,2.8033,2.8034
GBPNZD,20040324,010900,2.8036,2.8038,2.8036,2.8038
GBPNZD,20040324,011000,2.8038,2.8038,2.8038,2.8038
GBPNZD,20040324,011100,2.8034,2.8034,2.8013,2.8014
GBPNZD,20040324,011200,2.8016,2.8019,2.8016,2.8019
GBPNZD,20040324,011300,2.8019,2.8020,2.8019,2.8020
GBPNZD,20040324,011400,2.8019,2.8019,2.8017,2.8017
GBPNZD,20040324,011500,2.8016,2.8016,2.8010,2.8010
GBPNZD,20040324,011600,2.8010,2.8010,2.8010,2.8010
GBPNZD,20040324,011700,2.8008,2.8008,2.8008,2.8008
GBPNZD,20040324,011800,2.8008,2.8008,2.8008,2.8008
GBPNZD,20040324,011900,2.8010,2.8010,2.8010,2.8010
GBPNZD,20040324,012000,2.8013,2.8013,2.8013,2.8013
GBPNZD,20040324,012100,2.8012,2.8015,2.8012,2.8015
GBPNZD,20040324,012200,2.8015,2.8015,2.8015,2.8015
GBPNZD,20040324,012300,2.8015,2.8027,2.8015,2.8027
GBPNZD,20040324,012400,2.8027,2.8027,2.8027,2.8027
GBPNZD,20040324,012500,2.8027,2.8027,2.8023,2.8023
GBPNZD,20040324,012600,2.8022,2.8022,2.8021,2.8022
GBPNZD,20040324,012700,2.8023,2.8024,2.8023,2.8024
GBPNZD,20040324,012800,2.8026,2.8026,2.8023,2.8023
GBPNZD,20040324,012900,2.8021,2.8021,2.8017,2.8017
GBPNZD,20040324,013000,2.8017,2.8017,2.8012,2.8012
GBPNZD,20040324,013100,2.8012,2.8012,2.8011,2.8011
GBPNZD,20040324,013200,2.8010,2.8010,2.8010,2.8010
GBPNZD,20040324,013300,2.8010,2.8013,2.8010,2.8012
GBPNZD,20040324,013400,2.8013,2.8020,2.8013,2.8020
GBPNZD,20040324,013500,2.8023,2.8023,2.8021,2.8021
GBPNZD,20040324,013600,2.8021,2.8021,2.8016,2.8016
GBPNZD,20040324,013700,2.8015,2.8019,2.8012,2.8019
GBPNZD,20040324,013800,2.8020,2.8020,2.8020,2.8020
GBPNZD,20040324,013900,2.8020,2.8022,2.8020,2.8020
GBPNZD,20040324,014000,2.8020,2.8020,2.8020,2.8020
GBPNZD,20040324,014100,2.8019,2.8025,2.8019,2.8025
GBPNZD,20040324,014200,2.8025,2.8025,2.8025,2.8025
GBPNZD,20040324,014300,2.8027,2.8027,2.8027,2.8027
GBPNZD,20040324,014400,2.8027,2.8028,2.8027,2.8028
GBPNZD,20040324,014500,2.8027,2.8034,2.8027,2.8034
GBPNZD,20040324,014600,2.8037,2.8038,2.8034,2.8034
GBPNZD,20040324,014700,2.8034,2.8034,2.8025,2.8025
GBPNZD,20040324,014800,2.8025,2.8027,2.8025,2.8027
GBPNZD,20040324,014900,2.8027,2.8027,2.8027,2.8027
GBPNZD,20040324,015000,2.8026,2.8028,2.8026,2.8028
GBPNZD,20040324,015100,2.8028,2.8030,2.8028,2.8030
GBPNZD,20040324,015200,2.8031,2.8031,2.8031,2.8031
GBPNZD,20040324,015300,2.8031,2.8031,2.8030,2.8030
GBPNZD,20040324,015400,2.8030,2.8030,2.8030,2.8030
GBPNZD,20040324,015500,2.8031,2.8031,2.8030,2.8030
GBPNZD,20040324,015600,2.8030,2.8030,2.8030,2.8030
GBPNZD,20040324,015700,2.8029,2.8029,2.8029,2.8029
GBPNZD,20040324,015800,2.8026,2.8029,2.8026,2.8029
GBPNZD,20040324,015900,2.8029,2.8029,2.8027,2.8027
GBPNZD,20040324,020000,2.8026,2.8026,2.8026,2.8026
GBPNZD,20040324,020100,2.8026,2.8026,2.8024,2.8024
GBPNZD,20040324,020200,2.8024,2.8024,2.8024,2.8024
GBPNZD,20040324,020300,2.8024,2.8027,2.8024,2.8027
GBPNZD,20040324,020400,2.8027,2.8040,2.8027,2.8040
GBPNZD,20040324,020500,2.8040,2.8040,2.8040,2.8040
GBPNZD,20040324,020600,2.8042,2.8042,2.8040,2.8040
GBPNZD,20040324,020700,2.8040,2.8048,2.8040,2.8048
GBPNZD,20040324,020800,2.8050,2.8052,2.8050,2.8052
GBPNZD,20040324,020900,2.8054,2.8054,2.8054,2.8054
GBPNZD,20040324,021000,2.8056,2.8061,2.8056,2.8061
GBPNZD,20040324,021100,2.8060,2.8060,2.8060,2.8060
GBPNZD,20040324,021200,2.8060,2.8062,2.8060,2.8062
GBPNZD,20040324,021300,2.8062,2.8062,2.8061,2.8061
GBPNZD,20040324,021400,2.8060,2.8060,2.8058,2.8058
GBPNZD,20040324,021500,2.8056,2.8060,2.8056,2.8060
GBPNZD,20040324,021600,2.8062,2.8062,2.8054,2.8054
GBPNZD,20040324,021700,2.8055,2.8058,2.8055,2.8057
GBPNZD,20040324,021800,2.8055,2.8055,2.8049,2.8051
GBPNZD,20040324,021900,2.8049,2.8051,2.8049,2.8051
GBPNZD,20040324,022000,2.8051,2.8051,2.8050,2.8050
GBPNZD,20040324,022100,2.8049,2.8049,2.8044,2.8048
GBPNZD,20040324,022200,2.8047,2.8047,2.8042,2.8043
GBPNZD,20040324,022300,2.8044,2.8044,2.8042,2.8042
GBPNZD,20040324,022400,2.8041,2.8043,2.8041,2.8043
GBPNZD,20040324,022500,2.8041,2.8045,2.8036,2.8045
GBPNZD,20040324,022600,2.8044,2.8044,2.8040,2.8041
GBPNZD,20040324,022700,2.8041,2.8041,2.8031,2.8031
GBPNZD,20040324,022800,2.8031,2.8031,2.8027,2.8027
GBPNZD,20040324,022900,2.8027,2.8027,2.8026,2.8026
GBPNZD,20040324,023000,2.8026,2.8033,2.8026,2.8033
GBPNZD,20040324,023100,2.8035,2.8036,2.8034,2.8034
GBPNZD,20040324,023200,2.8033,2.8040,2.8033,2.8040
GBPNZD,20040324,023300,2.8041,2.8041,2.8041,2.8041
GBPNZD,20040324,023400,2.8039,2.8039,2.8032,2.8032
GBPNZD,20040324,023500,2.8033,2.8034,2.8033,2.8034
GBPNZD,20040324,023600,2.8034,2.8034,2.8034,2.8034
GBPNZD,20040324,023700,2.8035,2.8035,2.8035,2.8035
GBPNZD,20040324,023800,2.8035,2.8035,2.8034,2.8034
GBPNZD,20040324,023900,2.8034,2.8039,2.8034,2.8039
GBPNZD,20040324,024000,2.8039,2.8039,2.8039,2.8039
GBPNZD,20040324,024100,2.8038,2.8040,2.8038,2.8038
GBPNZD,20040324,024200,2.8036,2.8051,2.8033,2.8051
GBPNZD,20040324,024300,2.8055,2.8056,2.8054,2.8054
GBPNZD,20040324,024400,2.8053,2.8053,2.8050,2.8050
GBPNZD,20040324,024500,2.8049,2.8056,2.8049,2.8056
GBPNZD,20040324,024600,2.8058,2.8061,2.8058,2.8061
GBPNZD,20040324,024700,2.8061,2.8063,2.8061,2.8063
GBPNZD,20040324,024800,2.8065,2.8065,2.8065,2.8065
GBPNZD,20040324,024900,2.8065,2.8073,2.8065,2.8073
GBPNZD,20040324,025000,2.8075,2.8078,2.8075,2.8078
GBPNZD,20040324,025100,2.8076,2.8083,2.8076,2.8083
GBPNZD,20040324,025200,2.8082,2.8089,2.8077,2.8089
GBPNZD,20040324,025300,2.8090,2.8090,2.8090,2.8090
GBPNZD,20040324,025400,2.8095,2.8095,2.8095,2.8095
GBPNZD,20040324,025500,2.8097,2.8099,2.8097,2.8099
GBPNZD,20040324,025600,2.8101,2.8106,2.8101,2.8106
GBPNZD,20040324,025700,2.8106,2.8111,2.8106,2.8111
GBPNZD,20040324,025800,2.8112,2.8115,2.8112,2.8115
GBPNZD,20040324,025900,2.8118,2.8145,2.8118,2.8139
GBPNZD,20040324,030000,2.8138,2.8138,2.8138,2.8138
GBPNZD,20040324,030100,2.8138,2.8138,2.8130,2.8130
GBPNZD,20040324,030200,2.8129,2.8129,2.8121,2.8121
GBPNZD,20040324,030300,2.8121,2.8121,2.8114,2.8114
GBPNZD,20040324,030400,2.8112,2.8117,2.8112,2.8117
GBPNZD,20040324,030500,2.8115,2.8123,2.8112,2.8123
GBPNZD,20040324,030600,2.8119,2.8124,2.8112,2.8112
GBPNZD,20040324,030700,2.8105,2.8105,2.8096,2.8096
GBPNZD,20040324,030800,2.8094,2.8094,2.8092,2.8092
GBPNZD,20040324,030900,2.8091,2.8091,2.8085,2.8085
GBPNZD,20040324,031000,2.8083,2.8092,2.8083,2.8092
GBPNZD,20040324,031100,2.8092,2.8094,2.8087,2.8087
GBPNZD,20040324,031200,2.8085,2.8085,2.8082,2.8082
GBPNZD,20040324,031300,2.8082,2.8082,2.8082,2.8082
GBPNZD,20040324,031400,2.8084,2.8089,2.8084,2.8089
GBPNZD,20040324,031500,2.8088,2.8097,2.8087,2.8097
GBPNZD,20040324,031600,2.8100,2.8103,2.8100,2.8103
GBPNZD,20040324,031700,2.8098,2.8098,2.8089,2.8089
GBPNZD,20040324,031800,2.8090,2.8090,2.8088,2.8088
GBPNZD,20040324,031900,2.8090,2.8090,2.8080,2.8080
GBPNZD,20040324,032000,2.8079,2.8080,2.8079,2.8080
GBPNZD,20040324,032100,2.8082,2.8085,2.8082,2.8085
GBPNZD,20040324,032200,2.8087,2.8098,2.8087,2.8097
GBPNZD,20040324,032300,2.8098,2.8100,2.8098,2.8100
GBPNZD,20040324,032400,2.8101,2.8101,2.8101,2.8101
GBPNZD,20040324,032500,2.8101,2.8101,2.8101,2.8101
GBPNZD,20040324,032600,2.8101,2.8101,2.8100,2.8100
GBPNZD,20040324,032700,2.8100,2.8100,2.8093,2.8093
GBPNZD,20040324,032800,2.8093,2.8095,2.8093,2.8095
GBPNZD,20040324,032900,2.8095,2.8098,2.8095,2.8098
GBPNZD,20040324,033000,2.8098,2.8098,2.8096,2.8096
GBPNZD,20040324,033100,2.8096,2.8096,2.8096,2.8096
GBPNZD,20040324,033200,2.8096,2.8098,2.8096,2.8098
GBPNZD,20040324,033300,2.8099,2.8101,2.8099,2.8100
GBPNZD,20040324,033400,2.8100,2.8100,2.8100,2.8100
GBPNZD,20040324,033500,2.8101,2.8103,2.8101,2.8103
GBPNZD,20040324,033600,2.8104,2.8108,2.8104,2.8108
GBPNZD,20040324,033700,2.8108,2.8108,2.8108,2.8108
GBPNZD,20040324,033800,2.8109,2.8109,2.8109,2.8109
GBPNZD,20040324,033900,2.8108,2.8108,2.8107,2.8107
GBPNZD,20040324,034000,2.8105,2.8105,2.8105,2.8105
GBPNZD,20040324,034100,2.8106,2.8109,2.8106,2.8109
GBPNZD,20040324,034200,2.8109,2.8112,2.8109,2.8112
GBPNZD,20040324,034300,2.8112,2.8114,2.8112,2.8114
GBPNZD,20040324,034400,2.8114,2.8114,2.8112,2.8112
GBPNZD,20040324,034500,2.8112,2.8112,2.8108,2.8108
GBPNZD,20040324,034600,2.8108,2.8108,2.8105,2.8105
GBPNZD,20040324,034700,2.8103,2.8103,2.8103,2.8103
GBPNZD,20040324,034800,2.8103,2.8108,2.8103,2.8108
GBPNZD,20040324,034900,2.8112,2.8112,2.8112,2.8112
GBPNZD,20040324,035000,2.8114,2.8114,2.8114,2.8114
GBPNZD,20040324,035100,2.8116,2.8117,2.8116,2.8117
GBPNZD,20040324,035200,2.8119,2.8122,2.8119,2.8122
GBPNZD,20040324,035300,2.8122,2.8122,2.8121,2.8121
GBPNZD,20040324,035400,2.8121,2.8121,2.8119,2.8119
GBPNZD,20040324,035500,2.8118,2.8118,2.8118,2.8118
GBPNZD,20040324,035600,2.8118,2.8118,2.8115,2.8115
GBPNZD,20040324,035700,2.8112,2.8112,2.8110,2.8110
GBPNZD,20040324,035800,2.8110,2.8110,2.8110,2.8110
GBPNZD,20040324,035900,2.8111,2.8113,2.8111,2.8113
GBPNZD,20040324,040000,2.8113,2.8113,2.8113,2.8113
GBPNZD,20040324,040100,2.8115,2.8115,2.8115,2.8115
GBPNZD,20040324,040200,2.8115,2.8115,2.8115,2.8115
GBPNZD,20040324,040300,2.8117,2.8119,2.8117,2.8119
GBPNZD,20040324,040400,2.8119,2.8119,2.8119,2.8119
GBPNZD,20040324,040500,2.8119,2.8122,2.8119,2.8122
GBPNZD,20040324,040600,2.8122,2.8124,2.8122,2.8124
GBPNZD,20040324,040700,2.8124,2.8124,2.8122,2.8122
GBPNZD,20040324,040800,2.8122,2.8122,2.8122,2.8122
GBPNZD,20040324,040900,2.8118,2.8118,2.8118,2.8118
GBPNZD,20040324,041000,2.8114,2.8114,2.8114,2.8114
GBPNZD,20040324,041100,2.8114,2.8114,2.8111,2.8111
GBPNZD,20040324,041200,2.8112,2.8112,2.8111,2.8111
GBPNZD,20040324,041300,2.8111,2.8111,2.8109,2.8109
GBPNZD,20040324,041400,2.8109,2.8109,2.8107,2.8107
GBPNZD,20040324,041500,2.8107,2.8107,2.8105,2.8106
GBPNZD,20040324,041600,2.8106,2.8106,2.8106,2.8106
GBPNZD,20040324,041700,2.8106,2.8106,2.8106,2.8106
GBPNZD,20040324,041800,2.8104,2.8104,2.8104,2.8104
GBPNZD,20040324,041900,2.8104,2.8104,2.8102,2.8102
GBPNZD,20040324,042000,2.8102,2.8102,2.8102,2.8102
GBPNZD,20040324,042100,2.8102,2.8102,2.8102,2.8102
GBPNZD,20040324,042200,2.8102,2.8102,2.8102,2.8102
GBPNZD,20040324,042300,2.8102,2.8102,2.8102,2.8102
GBPNZD,20040324,042400,2.8102,2.8102,2.8102,2.8102
GBPNZD,20040324,042500,2.8101,2.8104,2.8100,2.8104
GBPNZD,20040324,042600,2.8106,2.8115,2.8106,2.8115
GBPNZD,20040324,042700,2.8115,2.8115,2.8113,2.8113
GBPNZD,20040324,042800,2.8113,2.8120,2.8113,2.8120
GBPNZD,20040324,042900,2.8120,2.8120,2.8120,2.8120
GBPNZD,20040324,043000,2.8122,2.8122,2.8122,2.8122
GBPNZD,20040324,043100,2.8122,2.8122,2.8119,2.8119
GBPNZD,20040324,043200,2.8119,2.8119,2.8115,2.8115
GBPNZD,20040324,043300,2.8115,2.8115,2.8112,2.8112
GBPNZD,20040324,043400,2.8112,2.8115,2.8112,2.8115
GBPNZD,20040324,043500,2.8117,2.8117,2.8117,2.8117
GBPNZD,20040324,043600,2.8117,2.8117,2.8117,2.8117
GBPNZD,20040324,043700,2.8118,2.8118,2.8118,2.8118
GBPNZD,20040324,043800,2.8118,2.8121,2.8118,2.8121
GBPNZD,20040324,043900,2.8121,2.8121,2.8121,2.8121
GBPNZD,20040324,044000,2.8123,2.8129,2.8123,2.8129
GBPNZD,20040324,044100,2.8131,2.8131,2.8131,2.8131
GBPNZD,20040324,044200,2.8129,2.8129,2.8126,2.8126
GBPNZD,20040324,044300,2.8126,2.8126,2.8114,2.8114
GBPNZD,20040324,044400,2.8111,2.8111,2.8111,2.8111
GBPNZD,20040324,044500,2.8115,2.8115,2.8115,2.8115
GBPNZD,20040324,044600,2.8117,2.8117,2.8117,2.8117
GBPNZD,20040324,044700,2.8117,2.8117,2.8110,2.8110
GBPNZD,20040324,044800,2.8109,2.8109,2.8109,2.8109
GBPNZD,20040324,044900,2.8096,2.8097,2.8096,2.8097
GBPNZD,20040324,045000,2.8098,2.8100,2.8098,2.8100
GBPNZD,20040324,045100,2.8100,2.8100,2.8099,2.8099
GBPNZD,20040324,045200,2.8099,2.8099,2.8099,2.8099
GBPNZD,20040324,045300,2.8099,2.8099,2.8097,2.8097
GBPNZD,20040324,045400,2.8097,2.8097,2.8092,2.8092
GBPNZD,20040324,045500,2.8092,2.8092,2.8088,2.8088
GBPNZD,20040324,045600,2.8086,2.8086,2.8084,2.8084
GBPNZD,20040324,045700,2.8084,2.8086,2.8084,2.8086
GBPNZD,20040324,045800,2.8086,2.8087,2.8086,2.8087
GBPNZD,20040324,045900,2.8087,2.8087,2.8083,2.8083
GBPNZD,20040324,050000,2.8083,2.8084,2.8083,2.8084
GBPNZD,20040324,050100,2.8086,2.8086,2.8086,2.8086
GBPNZD,20040324,050200,2.8086,2.8086,2.8085,2.8085
GBPNZD,20040324,050300,2.8083,2.8083,2.8078,2.8078
GBPNZD,20040324,050400,2.8076,2.8076,2.8076,2.8076
GBPNZD,20040324,050500,2.8076,2.8076,2.8076,2.8076
GBPNZD,20040324,050600,2.8076,2.8076,2.8073,2.8073
GBPNZD,20040324,050700,2.8075,2.8075,2.8074,2.8074
GBPNZD,20040324,050800,2.8074,2.8074,2.8073,2.8073
GBPNZD,20040324,050900,2.8073,2.8073,2.8073,2.8073
GBPNZD,20040324,051000,2.8074,2.8075,2.8074,2.8075
GBPNZD,20040324,051100,2.8076,2.8076,2.8074,2.8075
GBPNZD,20040324,051200,2.8075,2.8076,2.8075,2.8076
GBPNZD,20040324,051300,2.8077,2.8077,2.8077,2.8077
GBPNZD,20040324,051400,2.8077,2.8077,2.8077,2.8077
GBPNZD,20040324,051500,2.8077,2.8077,2.8077,2.8077
GBPNZD,20040324,051600,2.8077,2.8077,2.8077,2.8077
GBPNZD,20040324,051700,2.8077,2.8077,2.8077,2.8077
GBPNZD,20040324,051800,2.8077,2.8079,2.8077,2.8079
GBPNZD,20040324,051900,2.8080,2.8082,2.8080,2.8082
GBPNZD,20040324,052000,2.8082,2.8082,2.8082,2.8082
GBPNZD,20040324,052100,2.8080,2.8080,2.8077,2.8077
GBPNZD,20040324,052200,2.8077,2.8079,2.8077,2.8079
GBPNZD,20040324,052300,2.8079,2.8090,2.8079,2.8090
GBPNZD,20040324,052400,2.8095,2.8097,2.8095,2.8097
GBPNZD,20040324,052500,2.8096,2.8096,2.8096,2.8096
GBPNZD,20040324,052600,2.8096,2.8096,2.8091,2.8091
GBPNZD,20040324,052700,2.8089,2.8089,2.8087,2.8088
GBPNZD,20040324,052800,2.8088,2.8089,2.8088,2.8089
GBPNZD,20040324,052900,2.8089,2.8096,2.8089,2.8096
GBPNZD,20040324,053000,2.8097,2.8100,2.8097,2.8100
GBPNZD,20040324,053100,2.8102,2.8102,2.8102,2.8102
GBPNZD,20040324,053200,2.8102,2.8105,2.8102,2.8105
GBPNZD,20040324,053300,2.8105,2.8105,2.8105,2.8105
GBPNZD,20040324,053400,2.8106,2.8106,2.8106,2.8106
GBPNZD,20040324,053500,2.8106,2.8106,2.8106,2.8106
GBPNZD,20040324,053600,2.8106,2.8107,2.8106,2.8107
GBPNZD,20040324,053700,2.8107,2.8107,2.8107,2.8107
GBPNZD,20040324,053800,2.8108,2.8108,2.8106,2.8106
GBPNZD,20040324,053900,2.8106,2.8106,2.8104,2.8104
GBPNZD,20040324,054000,2.8104,2.8105,2.8104,2.8105
GBPNZD,20040324,054100,2.8104,2.8104,2.8104,2.8104
GBPNZD,20040324,054200,2.8103,2.8104,2.8103,2.8103
GBPNZD,20040324,054300,2.8103,2.8105,2.8103,2.8105
GBPNZD,20040324,054400,2.8105,2.8105,2.8105,2.8105
GBPNZD,20040324,054500,2.8105,2.8105,2.8105,2.8105
GBPNZD,20040324,054600,2.8107,2.8110,2.8107,2.8110
GBPNZD,20040324,054700,2.8110,2.8111,2.8110,2.8111
GBPNZD,20040324,054800,2.8111,2.8111,2.8108,2.8108
GBPNZD,20040324,054900,2.8106,2.8106,2.8106,2.8106
GBPNZD,20040324,055000,2.8107,2.8107,2.8107,2.8107
GBPNZD,20040324,055100,2.8107,2.8108,2.8107,2.8108
GBPNZD,20040324,055200,2.8109,2.8109,2.8109,2.8109
GBPNZD,20040324,055300,2.8109,2.8109,2.8109,2.8109
GBPNZD,20040324,055400,2.8109,2.8109,2.8107,2.8107
GBPNZD,20040324,055500,2.8106,2.8106,2.8101,2.8101
GBPNZD,20040324,055600,2.8101,2.8101,2.8100,2.8100
GBPNZD,20040324,055700,2.8103,2.8105,2.8103,2.8105
GBPNZD,20040324,055800,2.8107,2.8107,2.8101,2.8101
GBPNZD,20040324,055900,2.8101,2.8101,2.8097,2.8097
GBPNZD,20040324,060000,2.8098,2.8100,2.8098,2.8100
GBPNZD,20040324,060100,2.8098,2.8098,2.8096,2.8098
GBPNZD,20040324,060200,2.8097,2.8100,2.8097,2.8100
GBPNZD,20040324,060300,2.8100,2.8100,2.8097,2.8097
GBPNZD,20040324,060400,2.8097,2.8108,2.8097,2.8108
GBPNZD,20040324,060500,2.8108,2.8110,2.8108,2.8108
GBPNZD,20040324,060600,2.8108,2.8108,2.8105,2.8105
GBPNZD,20040324,060700,2.8103,2.8103,2.8102,2.8102
GBPNZD,20040324,060800,2.8103,2.8110,2.8103,2.8110
GBPNZD,20040324,060900,2.8112,2.8112,2.8110,2.8110
GBPNZD,20040324,061000,2.8109,2.8109,2.8108,2.8108
GBPNZD,20040324,061100,2.8108,2.8110,2.8108,2.8110
GBPNZD,20040324,061200,2.8111,2.8111,2.8111,2.8111
GBPNZD,20040324,061300,2.8111,2.8111,2.8110,2.8110
GBPNZD,20040324,061400,2.8117,2.8118,2.8117,2.8118
GBPNZD,20040324,061500,2.8118,2.8118,2.8115,2.8115
GBPNZD,20040324,061600,2.8115,2.8115,2.8115,2.8115
GBPNZD,20040324,061700,2.8115,2.8115,2.8112,2.8112
GBPNZD,20040324,061800,2.8112,2.8112,2.8112,2.8112
GBPNZD,20040324,061900,2.8112,2.8113,2.8107,2.8107
GBPNZD,20040324,062000,2.8104,2.8104,2.8096,2.8096
GBPNZD,20040324,062100,2.8094,2.8097,2.8094,2.8097
GBPNZD,20040324,062200,2.8098,2.8104,2.8098,2.8104
GBPNZD,20040324,062300,2.8104,2.8104,2.8103,2.8103
GBPNZD,20040324,062400,2.8103,2.8105,2.8102,2.8105
GBPNZD,20040324,062500,2.8107,2.8107,2.8098,2.8098
GBPNZD,20040324,062600,2.8097,2.8097,2.8096,2.8097
GBPNZD,20040324,062700,2.8101,2.8104,2.8101,2.8104
GBPNZD,20040324,062800,2.8103,2.8104,2.8102,2.8104
GBPNZD,20040324,062900,2.8106,2.8118,2.8106,2.8118
GBPNZD,20040324,063000,2.8118,2.8118,2.8113,2.8113
GBPNZD,20040324,063100,2.8111,2.8111,2.8108,2.8108
GBPNZD,20040324,063200,2.8106,2.8107,2.8106,2.8107
GBPNZD,20040324,063300,2.8108,2.8114,2.8108,2.8114
GBPNZD,20040324,063400,2.8114,2.8114,2.8108,2.8108
GBPNZD,20040324,063500,2.8106,2.8110,2.8106,2.8110
GBPNZD,20040324,063600,2.8112,2.8112,2.8112,2.8112
GBPNZD,20040324,063700,2.8115,2.8117,2.8112,2.8112
GBPNZD,20040324,063800,2.8110,2.8110,2.8104,2.8105
GBPNZD,20040324,063900,2.8105,2.8108,2.8105,2.8108
GBPNZD,20040324,064000,2.8111,2.8111,2.8108,2.8108
GBPNZD,20040324,064100,2.8108,2.8108,2.8101,2.8103
GBPNZD,20040324,064200,2.8104,2.8107,2.8104,2.8107
GBPNZD,20040324,064300,2.8107,2.8111,2.8107,2.8111
GBPNZD,20040324,064400,2.8113,2.8113,2.8113,2.8113
GBPNZD,20040324,064500,2.8113,2.8115,2.8113,2.8115
GBPNZD,20040324,064600,2.8115,2.8115,2.8114,2.8115
GBPNZD,20040324,064700,2.8115,2.8122,2.8115,2.8122
GBPNZD,20040324,064800,2.8126,2.8133,2.8126,2.8133
GBPNZD,20040324,064900,2.8133,2.8133,2.8133,2.8133
GBPNZD,20040324,065000,2.8126,2.8126,2.8115,2.8115
GBPNZD,20040324,065100,2.8122,2.8133,2.8122,2.8133
GBPNZD,20040324,065200,2.8133,2.8138,2.8133,2.8138
GBPNZD,20040324,065300,2.8139,2.8139,2.8139,2.8139
GBPNZD,20040324,065400,2.8139,2.8139,2.8139,2.8139
GBPNZD,20040324,065500,2.8139,2.8139,2.8139,2.8139
GBPNZD,20040324,065600,2.8139,2.8139,2.8139,2.8139
GBPNZD,20040324,065700,2.8140,2.8142,2.8140,2.8142
GBPNZD,20040324,065800,2.8142,2.8142,2.8142,2.8142
GBPNZD,20040324,065900,2.8142,2.8142,2.8142,2.8142
GBPNZD,20040324,070000,2.8142,2.8142,2.8142,2.8142
GBPNZD,20040324,070100,2.8142,2.8142,2.8142,2.8142
GBPNZD,20040324,070200,2.8139,2.8139,2.8133,2.8133
GBPNZD,20040324,070300,2.8133,2.8137,2.8133,2.8137
GBPNZD,20040324,070400,2.8137,2.8137,2.8135,2.8135
GBPNZD,20040324,070500,2.8135,2.8136,2.8135,2.8136
GBPNZD,20040324,070600,2.8136,2.8136,2.8136,2.8136
GBPNZD,20040324,070700,2.8138,2.8138,2.8138,2.8138
GBPNZD,20040324,070800,2.8138,2.8143,2.8138,2.8143
GBPNZD,20040324,070900,2.8143,2.8143,2.8143,2.8143
GBPNZD,20040324,071000,2.8142,2.8142,2.8142,2.8142
GBPNZD,20040324,071100,2.8142,2.8142,2.8142,2.8142
GBPNZD,20040324,071200,2.8142,2.8144,2.8142,2.8144
GBPNZD,20040324,071300,2.8142,2.8142,2.8139,2.8139
GBPNZD,20040324,071400,2.8136,2.8136,2.8136,2.8136
GBPNZD,20040324,071500,2.8136,2.8136,2.8136,2.8136
GBPNZD,20040324,071600,2.8136,2.8136,2.8133,2.8133
GBPNZD,20040324,071700,2.8133,2.8133,2.8132,2.8132
GBPNZD,20040324,071800,2.8132,2.8135,2.8132,2.8135
GBPNZD,20040324,071900,2.8138,2.8149,2.8138,2.8149
GBPNZD,20040324,072000,2.8152,2.8153,2.8152,2.8153
GBPNZD,20040324,072100,2.8157,2.8157,2.8155,2.8155
GBPNZD,20040324,072200,2.8155,2.8155,2.8150,2.8150
GBPNZD,20040324,072300,2.8149,2.8149,2.8149,2.8149
GBPNZD,20040324,072400,2.8147,2.8147,2.8142,2.8142
GBPNZD,20040324,072500,2.8142,2.8144,2.8142,2.8144
GBPNZD,20040324,072600,2.8144,2.8144,2.8144,2.8144
GBPNZD,20040324,072700,2.8144,2.8144,2.8143,2.8143
GBPNZD,20040324,072800,2.8143,2.8143,2.8139,2.8139
GBPNZD,20040324,072900,2.8136,2.8136,2.8136,2.8136
GBPNZD,20040324,073000,2.8132,2.8133,2.8131,2.8133
GBPNZD,20040324,073100,2.8131,2.8131,2.8129,2.8129
GBPNZD,20040324,073200,2.8128,2.8131,2.8128,2.8131
GBPNZD,20040324,073300,2.8131,2.8131,2.8126,2.8126
GBPNZD,20040324,073400,2.8126,2.8126,2.8126,2.8126
GBPNZD,20040324,073500,2.8131,2.8132,2.8131,2.8132
GBPNZD,20040324,073600,2.8131,2.8131,2.8129,2.8129
GBPNZD,20040324,073700,2.8129,2.8129,2.8127,2.8128
GBPNZD,20040324,073800,2.8128,2.8128,2.8128,2.8128
GBPNZD,20040324,073900,2.8125,2.8125,2.8125,2.8125
GBPNZD,20040324,074000,2.8125,2.8126,2.8124,2.8124
GBPNZD,20040324,074100,2.8124,2.8124,2.8123,2.8123
GBPNZD,20040324,074200,2.8123,2.8125,2.8123,2.8125
GBPNZD,20040324,074300,2.8123,2.8123,2.8123,2.8123
GBPNZD,20040324,074400,2.8122,2.8122,2.8121,2.8122
GBPNZD,20040324,074500,2.8122,2.8125,2.8122,2.8125
GBPNZD,20040324,074600,2.8127,2.8131,2.8127,2.8129
GBPNZD,20040324,074700,2.8126,2.8126,2.8119,2.8119
GBPNZD,20040324,074800,2.8122,2.8126,2.8122,2.8126
GBPNZD,20040324,074900,2.8126,2.8126,2.8122,2.8122
GBPNZD,20040324,075000,2.8119,2.8119,2.8119,2.8119
GBPNZD,20040324,075100,2.8121,2.8121,2.8117,2.8117
GBPNZD,20040324,075200,2.8117,2.8117,2.8115,2.8115
GBPNZD,20040324,075300,2.8115,2.8118,2.8115,2.8118
GBPNZD,20040324,075400,2.8117,2.8119,2.8117,2.8119
GBPNZD,20040324,075500,2.8118,2.8119,2.8118,2.8119
GBPNZD,20040324,075600,2.8122,2.8132,2.8122,2.8132
GBPNZD,20040324,075700,2.8131,2.8131,2.8129,2.8129
GBPNZD,20040324,075800,2.8127,2.8127,2.8127,2.8127
GBPNZD,20040324,075900,2.8126,2.8128,2.8126,2.8126
GBPNZD,20040324,080000,2.8126,2.8126,2.8124,2.8124
GBPNZD,20040324,080100,2.8128,2.8128,2.8128,2.8128
GBPNZD,20040324,080200,2.8130,2.8130,2.8125,2.8126
GBPNZD,20040324,080300,2.8128,2.8137,2.8128,2.8137
GBPNZD,20040324,080400,2.8138,2.8138,2.8122,2.8122
GBPNZD,20040324,080500,2.8121,2.8128,2.8121,2.8128
GBPNZD,20040324,080600,2.8131,2.8138,2.8131,2.8138
GBPNZD,20040324,080700,2.8139,2.8144,2.8139,2.8143
GBPNZD,20040324,080800,2.8147,2.8147,2.8115,2.8115
GBPNZD,20040324,080900,2.8112,2.8122,2.8112,2.8119
GBPNZD,20040324,081000,2.8118,2.8118,2.8117,2.8117
GBPNZD,20040324,081100,2.8115,2.8115,2.8105,2.8105
GBPNZD,20040324,081200,2.8108,2.8108,2.8104,2.8104
GBPNZD,20040324,081300,2.8103,2.8103,2.8103,2.8103
GBPNZD,20040324,081400,2.8103,2.8103,2.8101,2.8101
GBPNZD,20040324,081500,2.8101,2.8104,2.8101,2.8104
GBPNZD,20040324,081600,2.8109,2.8111,2.8109,2.8111
GBPNZD,20040324,081700,2.8110,2.8110,2.8109,2.8109
GBPNZD,20040324,081800,2.8107,2.8109,2.8107,2.8109
GBPNZD,20040324,081900,2.8110,2.8120,2.8110,2.8120
GBPNZD,20040324,082000,2.8122,2.8122,2.8114,2.8115
GBPNZD,20040324,082100,2.8110,2.8110,2.8103,2.8107
GBPNZD,20040324,082200,2.8107,2.8111,2.8107,2.8111
GBPNZD,20040324,082300,2.8112,2.8122,2.8112,2.8122
GBPNZD,20040324,082400,2.8123,2.8125,2.8123,2.8125
GBPNZD,20040324,082500,2.8124,2.8128,2.8124,2.8128
GBPNZD,20040324,082600,2.8129,2.8129,2.8122,2.8122
GBPNZD,20040324,082700,2.8121,2.8125,2.8121,2.8125
GBPNZD,20040324,082800,2.8127,2.8131,2.8125,2.8125
GBPNZD,20040324,082900,2.8124,2.8124,2.8110,2.8110
GBPNZD,20040324,083000,2.8108,2.8112,2.8104,2.8112
GBPNZD,20040324,083100,2.8116,2.8125,2.8116,2.8121
GBPNZD,20040324,083200,2.8120,2.8121,2.8115,2.8115
GBPNZD,20040324,083300,2.8111,2.8118,2.8110,2.8118
GBPNZD,20040324,083400,2.8119,2.8123,2.8119,2.8122
GBPNZD,20040324,083500,2.8122,2.8124,2.8119,2.8119
GBPNZD,20040324,083600,2.8118,2.8118,2.8115,2.8115
GBPNZD,20040324,083700,2.8114,2.8115,2.8114,2.8115
GBPNZD,20040324,083800,2.8113,2.8113,2.8100,2.8102
GBPNZD,20040324,083900,2.8103,2.8108,2.8103,2.8106
GBPNZD,20040324,084000,2.8105,2.8107,2.8103,2.8107
GBPNZD,20040324,084100,2.8110,2.8112,2.8110,2.8112
GBPNZD,20040324,084200,2.8112,2.8114,2.8111,2.8111
GBPNZD,20040324,084300,2.8108,2.8110,2.8108,2.8110
GBPNZD,20040324,084400,2.8110,2.8115,2.8110,2.8115
GBPNZD,20040324,084500,2.8117,2.8119,2.8117,2.8118
GBPNZD,20040324,084600,2.8118,2.8119,2.8117,2.8117
GBPNZD,20040324,084700,2.8117,2.8117,2.8116,2.8116
GBPNZD,20040324,084800,2.8116,2.8118,2.8116,2.8118
GBPNZD,20040324,084900,2.8118,2.8118,2.8118,2.8118
GBPNZD,20040324,085000,2.8118,2.8118,2.8112,2.8112
GBPNZD,20040324,085100,2.8108,2.8108,2.8106,2.8106
GBPNZD,20040324,085200,2.8111,2.8124,2.8111,2.8124
GBPNZD,20040324,085300,2.8126,2.8126,2.8118,2.8118
GBPNZD,20040324,085400,2.8111,2.8111,2.8100,2.8101
GBPNZD,20040324,085500,2.8102,2.8107,2.8102,2.8104
GBPNZD,20040324,085600,2.8101,2.8101,2.8098,2.8099
GBPNZD,20040324,085700,2.8100,2.8104,2.8100,2.8101
GBPNZD,20040324,085800,2.8098,2.8098,2.8094,2.8094
GBPNZD,20040324,085900,2.8093,2.8093,2.8091,2.8091
GBPNZD,20040324,090000,2.8093,2.8095,2.8093,2.8095
GBPNZD,20040324,090100,2.8096,2.8099,2.8082,2.8082
GBPNZD,20040324,090200,2.8080,2.8089,2.8077,2.8087
GBPNZD,20040324,090300,2.8090,2.8098,2.8090,2.8098
GBPNZD,20040324,090400,2.8099,2.8105,2.8099,2.8105
GBPNZD,20040324,090500,2.8110,2.8119,2.8110,2.8110
GBPNZD,20040324,090600,2.8112,2.8118,2.8112,2.8115
GBPNZD,20040324,090700,2.8116,2.8119,2.8116,2.8117
GBPNZD,20040324,090800,2.8108,2.8108,2.8103,2.8103
GBPNZD,20040324,090900,2.8105,2.8111,2.8105,2.8111
GBPNZD,20040324,091000,2.8111,2.8111,2.8103,2.8103
GBPNZD,20040324,091100,2.8101,2.8101,2.8097,2.8097
GBPNZD,20040324,091200,2.8097,2.8100,2.8096,2.8100
GBPNZD,20040324,091300,2.8098,2.8099,2.8098,2.8099
GBPNZD,20040324,091400,2.8099,2.8099,2.8097,2.8097
GBPNZD,20040324,091500,2.8095,2.8098,2.8093,2.8098
GBPNZD,20040324,091600,2.8099,2.8099,2.8086,2.8093
GBPNZD,20040324,091700,2.8094,2.8103,2.8094,2.8103
GBPNZD,20040324,091800,2.8106,2.8106,2.8102,2.8102
GBPNZD,20040324,091900,2.8100,2.8100,2.8096,2.8100
GBPNZD,20040324,092000,2.8101,2.8110,2.8101,2.8110
GBPNZD,20040324,092100,2.8111,2.8111,2.8106,2.8106
GBPNZD,20040324,092200,2.8104,2.8104,2.8101,2.8101
GBPNZD,20040324,092300,2.8100,2.8100,2.8091,2.8091
GBPNZD,20040324,092400,2.8096,2.8096,2.8093,2.8093
GBPNZD,20040324,092500,2.8091,2.8091,2.8084,2.8084
GBPNZD,20040324,092600,2.8080,2.8086,2.8079,2.8086
GBPNZD,20040324,092700,2.8084,2.8091,2.8084,2.8090
GBPNZD,20040324,092800,2.8084,2.8084,2.8079,2.8082
GBPNZD,20040324,092900,2.8083,2.8083,2.8082,2.8082
GBPNZD,20040324,093000,2.8082,2.8082,2.8082,2.8082
GBPNZD,20040324,093100,2.8084,2.8085,2.8084,2.8085
GBPNZD,20040324,093200,2.8086,2.8087,2.8078,2.8078
GBPNZD,20040324,093300,2.8080,2.8081,2.8080,2.8081
GBPNZD,20040324,093400,2.8080,2.8080,2.8074,2.8077
GBPNZD,20040324,093500,2.8078,2.8080,2.8076,2.8076
GBPNZD,20040324,093600,2.8074,2.8074,2.8072,2.8073
GBPNZD,20040324,093700,2.8072,2.8080,2.8072,2.8079
GBPNZD,20040324,093800,2.8081,2.8086,2.8081,2.8086
GBPNZD,20040324,093900,2.8084,2.8084,2.8083,2.8084
GBPNZD,20040324,094000,2.8088,2.8089,2.8076,2.8077
GBPNZD,20040324,094100,2.8077,2.8082,2.8076,2.8082
GBPNZD,20040324,094200,2.8083,2.8086,2.8083,2.8085
GBPNZD,20040324,094300,2.8085,2.8085,2.8082,2.8082
GBPNZD,20040324,094400,2.8083,2.8083,2.8075,2.8077
GBPNZD,20040324,094500,2.8079,2.8085,2.8079,2.8085
GBPNZD,20040324,094600,2.8084,2.8084,2.8077,2.8077
GBPNZD,20040324,094700,2.8076,2.8076,2.8075,2.8075
GBPNZD,20040324,094800,2.8079,2.8085,2.8079,2.8084
GBPNZD,20040324,094900,2.8082,2.8082,2.8080,2.8080
GBPNZD,20040324,095000,2.8076,2.8076,2.8072,2.8076
GBPNZD,20040324,095100,2.8077,2.8087,2.8077,2.8087
GBPNZD,20040324,095200,2.8089,2.8089,2.8085,2.8086
GBPNZD,20040324,095300,2.8085,2.8085,2.8078,2.8078
GBPNZD,20040324,095400,2.8077,2.8080,2.8073,2.8076
GBPNZD,20040324,095500,2.8076,2.8076,2.8075,2.8075
GBPNZD,20040324,095600,2.8076,2.8076,2.8076,2.8076
GBPNZD,20040324,095700,2.8077,2.8079,2.8074,2.8074
GBPNZD,20040324,095800,2.8072,2.8072,2.8052,2.8052
GBPNZD,20040324,095900,2.8052,2.8084,2.8052,2.8084
GBPNZD,20040324,100000,2.8089,2.8109,2.8089,2.8109
GBPNZD,20040324,100100,2.8110,2.8112,2.8107,2.8112
GBPNZD,20040324,100200,2.8114,2.8117,2.8114,2.8117
GBPNZD,20040324,100300,2.8118,2.8131,2.8118,2.8131
GBPNZD,20040324,100400,2.8132,2.8132,2.8125,2.8125
GBPNZD,20040324,100500,2.8125,2.8128,2.8125,2.8128
GBPNZD,20040324,100600,2.8131,2.8135,2.8131,2.8135
GBPNZD,20040324,100700,2.8135,2.8140,2.8135,2.8140
GBPNZD,20040324,100800,2.8139,2.8139,2.8137,2.8137
GBPNZD,20040324,100900,2.8136,2.8136,2.8125,2.8125
GBPNZD,20040324,101000,2.8121,2.8121,2.8118,2.8118
GBPNZD,20040324,101100,2.8118,2.8128,2.8118,2.8128
GBPNZD,20040324,101200,2.8130,2.8131,2.8126,2.8126
GBPNZD,20040324,101300,2.8122,2.8122,2.8121,2.8122
GBPNZD,20040324,101400,2.8121,2.8121,2.8117,2.8120
GBPNZD,20040324,101500,2.8122,2.8122,2.8122,2.8122
GBPNZD,20040324,101600,2.8121,2.8121,2.8115,2.8115
GBPNZD,20040324,101700,2.8115,2.8117,2.8115,2.8117
GBPNZD,20040324,101800,2.8113,2.8113,2.8111,2.8111
GBPNZD,20040324,101900,2.8112,2.8112,2.8108,2.8108
GBPNZD,20040324,102000,2.8108,2.8108,2.8107,2.8108
GBPNZD,20040324,102100,2.8108,2.8108,2.8104,2.8106
GBPNZD,20040324,102200,2.8108,2.8108,2.8108,2.8108
GBPNZD,20040324,102300,2.8108,2.8108,2.8097,2.8097
GBPNZD,20040324,102400,2.8094,2.8094,2.8089,2.8094
GBPNZD,20040324,102500,2.8095,2.8099,2.8095,2.8099
GBPNZD,20040324,102600,2.8098,2.8098,2.8088,2.8090
GBPNZD,20040324,102700,2.8092,2.8110,2.8092,2.8110
GBPNZD,20040324,102800,2.8111,2.8118,2.8111,2.8118
GBPNZD,20040324,102900,2.8121,2.8127,2.8121,2.8127
GBPNZD,20040324,103000,2.8128,2.8129,2.8127,2.8129
GBPNZD,20040324,103100,2.8128,2.8128,2.8121,2.8121
GBPNZD,20040324,103200,2.8121,2.8121,2.8110,2.8110
GBPNZD,20040324,103300,2.8110,2.8115,2.8110,2.8115
GBPNZD,20040324,103400,2.8117,2.8117,2.8112,2.8112
GBPNZD,20040324,103500,2.8111,2.8114,2.8110,2.8110
GBPNZD,20040324,103600,2.8110,2.8110,2.8106,2.8107
GBPNZD,20040324,103700,2.8107,2.8108,2.8107,2.8108
GBPNZD,20040324,103800,2.8110,2.8127,2.8110,2.8127
GBPNZD,20040324,103900,2.8129,2.8145,2.8129,2.8145
GBPNZD,20040324,104000,2.8142,2.8142,2.8124,2.8124
GBPNZD,20040324,104100,2.8124,2.8124,2.8119,2.8119
GBPNZD,20040324,104200,2.8119,2.8119,2.8117,2.8119
GBPNZD,20040324,104300,2.8122,2.8132,2.8122,2.8128
GBPNZD,20040324,104400,2.8125,2.8125,2.8119,2.8119
GBPNZD,20040324,104500,2.8121,2.8130,2.8121,2.8130
GBPNZD,20040324,104600,2.8132,2.8132,2.8124,2.8128
GBPNZD,20040324,104700,2.8131,2.8135,2.8131,2.8135
GBPNZD,20040324,104800,2.8136,2.8139,2.8136,2.8136
GBPNZD,20040324,104900,2.8135,2.8135,2.8133,2.8135
GBPNZD,20040324,105000,2.8136,2.8136,2.8133,2.8133
GBPNZD,20040324,105100,2.8132,2.8137,2.8128,2.8137
GBPNZD,20040324,105200,2.8138,2.8140,2.8125,2.8128
GBPNZD,20040324,105300,2.8129,2.8132,2.8129,2.8131
GBPNZD,20040324,105400,2.8129,2.8129,2.8122,2.8122
GBPNZD,20040324,105500,2.8120,2.8138,2.8120,2.8138
GBPNZD,20040324,105600,2.8137,2.8153,2.8136,2.8153
GBPNZD,20040324,105700,2.8155,2.8155,2.8142,2.8142
GBPNZD,20040324,105800,2.8139,2.8145,2.8139,2.8145
GBPNZD,20040324,105900,2.8147,2.8150,2.8147,2.8149
GBPNZD,20040324,110000,2.8147,2.8147,2.8147,2.8147
GBPNZD,20040324,110100,2.8150,2.8153,2.8149,2.8153
GBPNZD,20040324,110200,2.8154,2.8154,2.8154,2.8154
GBPNZD,20040324,110300,2.8153,2.8163,2.8153,2.8161
GBPNZD,20040324,110400,2.8158,2.8158,2.8152,2.8152
GBPNZD,20040324,110500,2.8153,2.8165,2.8153,2.8165
GBPNZD,20040324,110600,2.8167,2.8170,2.8152,2.8152
GBPNZD,20040324,110700,2.8153,2.8160,2.8152,2.8160
GBPNZD,20040324,110800,2.8160,2.8172,2.8160,2.8166
GBPNZD,20040324,110900,2.8164,2.8164,2.8162,2.8162
GBPNZD,20040324,111000,2.8161,2.8161,2.8156,2.8156
GBPNZD,20040324,111100,2.8156,2.8157,2.8154,2.8154
GBPNZD,20040324,111200,2.8156,2.8159,2.8154,2.8154
GBPNZD,20040324,111300,2.8152,2.8152,2.8141,2.8143
GBPNZD,20040324,111400,2.8145,2.8152,2.8145,2.8152
GBPNZD,20040324,111500,2.8154,2.8163,2.8154,2.8161
GBPNZD,20040324,111600,2.8159,2.8159,2.8154,2.8156
GBPNZD,20040324,111700,2.8156,2.8158,2.8156,2.8158
GBPNZD,20040324,111800,2.8158,2.8158,2.8154,2.8154
GBPNZD,20040324,111900,2.8154,2.8154,2.8146,2.8146
GBPNZD,20040324,112000,2.8145,2.8149,2.8145,2.8149
GBPNZD,20040324,112100,2.8152,2.8156,2.8152,2.8152
GBPNZD,20040324,112200,2.8150,2.8150,2.8143,2.8143
GBPNZD,20040324,112300,2.8146,2.8146,2.8139,2.8139
GBPNZD,20040324,112400,2.8140,2.8145,2.8140,2.8145
GBPNZD,20040324,112500,2.8146,2.8149,2.8145,2.8149
GBPNZD,20040324,112600,2.8149,2.8149,2.8143,2.8143
GBPNZD,20040324,112700,2.8142,2.8147,2.8142,2.8147
GBPNZD,20040324,112800,2.8147,2.8148,2.8147,2.8147
GBPNZD,20040324,112900,2.8147,2.8149,2.8147,2.8148
GBPNZD,20040324,113000,2.8146,2.8146,2.8142,2.8145
GBPNZD,20040324,113100,2.8147,2.8147,2.8147,2.8147
GBPNZD,20040324,113200,2.8150,2.8159,2.8145,2.8145
GBPNZD,20040324,113300,2.8143,2.8150,2.8141,2.8149
GBPNZD,20040324,113400,2.8147,2.8147,2.8145,2.8145
GBPNZD,20040324,113500,2.8143,2.8144,2.8136,2.8136
GBPNZD,20040324,113600,2.8135,2.8135,2.8131,2.8132
GBPNZD,20040324,113700,2.8132,2.8142,2.8132,2.8142
GBPNZD,20040324,113800,2.8144,2.8153,2.8144,2.8153
GBPNZD,20040324,113900,2.8152,2.8152,2.8144,2.8144
GBPNZD,20040324,114000,2.8142,2.8142,2.8108,2.8108
GBPNZD,20040324,114100,2.8102,2.8102,2.8091,2.8092
GBPNZD,20040324,114200,2.8094,2.8100,2.8094,2.8100
GBPNZD,20040324,114300,2.8101,2.8107,2.8101,2.8107
GBPNZD,20040324,114400,2.8106,2.8114,2.8106,2.8112
GBPNZD,20040324,114500,2.8109,2.8109,2.8105,2.8108
GBPNZD,20040324,114600,2.8107,2.8107,2.8103,2.8103
GBPNZD,20040324,114700,2.8105,2.8122,2.8105,2.8122
GBPNZD,20040324,114800,2.8124,2.8132,2.8124,2.8132
GBPNZD,20040324,114900,2.8133,2.8141,2.8133,2.8141
GBPNZD,20040324,115000,2.8142,2.8149,2.8140,2.8140
GBPNZD,20040324,115100,2.8139,2.8142,2.8133,2.8133
GBPNZD,20040324,115200,2.8131,2.8141,2.8131,2.8141
GBPNZD,20040324,115300,2.8140,2.8140,2.8128,2.8128
GBPNZD,20040324,115400,2.8129,2.8138,2.8129,2.8138
GBPNZD,20040324,115500,2.8140,2.8140,2.8129,2.8131
GBPNZD,20040324,115600,2.8132,2.8132,2.8122,2.8125
GBPNZD,20040324,115700,2.8124,2.8124,2.8107,2.8107
GBPNZD,20040324,115800,2.8108,2.8122,2.8108,2.8122
GBPNZD,20040324,115900,2.8124,2.8124,2.8119,2.8119
GBPNZD,20040324,120000,2.8118,2.8125,2.8116,2.8125
GBPNZD,20040324,120100,2.8126,2.8126,2.8124,2.8125
GBPNZD,20040324,120200,2.8126,2.8128,2.8122,2.8122
GBPNZD,20040324,120300,2.8124,2.8129,2.8121,2.8129
GBPNZD,20040324,120400,2.8131,2.8135,2.8131,2.8135
GBPNZD,20040324,120500,2.8136,2.8136,2.8133,2.8133
GBPNZD,20040324,120600,2.8132,2.8132,2.8131,2.8131
GBPNZD,20040324,120700,2.8131,2.8131,2.8123,2.8123
GBPNZD,20040324,120800,2.8121,2.8121,2.8108,2.8108
GBPNZD,20040324,120900,2.8103,2.8104,2.8096,2.8096
GBPNZD,20040324,121000,2.8094,2.8096,2.8094,2.8096
GBPNZD,20040324,121100,2.8096,2.8096,2.8096,2.8096
GBPNZD,20040324,121200,2.8090,2.8096,2.8090,2.8096
GBPNZD,20040324,121300,2.8097,2.8104,2.8097,2.8104
GBPNZD,20040324,121400,2.8106,2.8109,2.8106,2.8109
GBPNZD,20040324,121500,2.8111,2.8111,2.8111,2.8111
GBPNZD,20040324,121600,2.8110,2.8114,2.8109,2.8114
GBPNZD,20040324,121700,2.8115,2.8123,2.8115,2.8123
GBPNZD,20040324,121800,2.8122,2.8122,2.8118,2.8118
GBPNZD,20040324,121900,2.8117,2.8119,2.8117,2.8119
GBPNZD,20040324,122000,2.8122,2.8122,2.8108,2.8118
GBPNZD,20040324,122100,2.8119,2.8121,2.8114,2.8114
GBPNZD,20040324,122200,2.8111,2.8111,2.8103,2.8103
GBPNZD,20040324,122300,2.8101,2.8101,2.8097,2.8097
GBPNZD,20040324,122400,2.8097,2.8098,2.8094,2.8098
GBPNZD,20040324,122500,2.8098,2.8101,2.8098,2.8100
GBPNZD,20040324,122600,2.8096,2.8096,2.8088,2.8089
GBPNZD,20040324,122700,2.8092,2.8108,2.8092,2.8108
GBPNZD,20040324,122800,2.8111,2.8114,2.8111,2.8113
GBPNZD,20040324,122900,2.8114,2.8121,2.8114,2.8116
GBPNZD,20040324,123000,2.8114,2.8114,2.8105,2.8105
GBPNZD,20040324,123100,2.8105,2.8108,2.8105,2.8108
GBPNZD,20040324,123200,2.8108,2.8112,2.8108,2.8112
GBPNZD,20040324,123300,2.8114,2.8125,2.8114,2.8122
GBPNZD,20040324,123400,2.8122,2.8122,2.8113,2.8113
GBPNZD,20040324,123500,2.8112,2.8115,2.8108,2.8115
GBPNZD,20040324,123600,2.8116,2.8116,2.8091,2.8091
GBPNZD,20040324,123700,2.8091,2.8091,2.8087,2.8087
GBPNZD,20040324,123800,2.8087,2.8087,2.8086,2.8087
GBPNZD,20040324,123900,2.8085,2.8085,2.8081,2.8081
GBPNZD,20040324,124000,2.8081,2.8084,2.8080,2.8082
GBPNZD,20040324,124100,2.8085,2.8087,2.8085,2.8087
GBPNZD,20040324,124200,2.8090,2.8090,2.8087,2.8087
GBPNZD,20040324,124300,2.8086,2.8086,2.8079,2.8079
GBPNZD,20040324,124400,2.8079,2.8081,2.8079,2.8081
GBPNZD,20040324,124500,2.8082,2.8115,2.8082,2.8115
GBPNZD,20040324,124600,2.8117,2.8135,2.8117,2.8133
GBPNZD,20040324,124700,2.8131,2.8135,2.8128,2.8128
GBPNZD,20040324,124800,2.8129,2.8136,2.8119,2.8119
GBPNZD,20040324,124900,2.8118,2.8118,2.8106,2.8110
GBPNZD,20040324,125000,2.8113,2.8119,2.8113,2.8119
GBPNZD,20040324,125100,2.8121,2.8124,2.8121,2.8121
GBPNZD,20040324,125200,2.8121,2.8121,2.8118,2.8118
GBPNZD,20040324,125300,2.8118,2.8118,2.8118,2.8118
GBPNZD,20040324,125400,2.8117,2.8117,2.8111,2.8111
GBPNZD,20040324,125500,2.8112,2.8115,2.8112,2.8115
GBPNZD,20040324,125600,2.8116,2.8119,2.8116,2.8119
GBPNZD,20040324,125700,2.8119,2.8126,2.8119,2.8126
GBPNZD,20040324,125800,2.8126,2.8128,2.8126,2.8128
GBPNZD,20040324,125900,2.8124,2.8124,2.8120,2.8122
GBPNZD,20040324,130000,2.8122,2.8126,2.8122,2.8126
GBPNZD,20040324,130100,2.8125,2.8127,2.8123,2.8127
GBPNZD,20040324,130200,2.8126,2.8129,2.8124,2.8125
GBPNZD,20040324,130300,2.8122,2.8122,2.8110,2.8110
GBPNZD,20040324,130400,2.8111,2.8115,2.8111,2.8115
GBPNZD,20040324,130500,2.8115,2.8116,2.8115,2.8116
GBPNZD,20040324,130600,2.8116,2.8119,2.8116,2.8119
GBPNZD,20040324,130700,2.8120,2.8124,2.8120,2.8124
GBPNZD,20040324,130800,2.8120,2.8124,2.8118,2.8124
GBPNZD,20040324,130900,2.8124,2.8128,2.8124,2.8128
GBPNZD,20040324,131000,2.8128,2.8129,2.8128,2.8129
GBPNZD,20040324,131100,2.8131,2.8133,2.8131,2.8133
GBPNZD,20040324,131200,2.8134,2.8143,2.8134,2.8143
GBPNZD,20040324,131300,2.8143,2.8149,2.8143,2.8147
GBPNZD,20040324,131400,2.8143,2.8143,2.8130,2.8132
GBPNZD,20040324,131500,2.8133,2.8135,2.8133,2.8135
GBPNZD,20040324,131600,2.8138,2.8146,2.8138,2.8146
GBPNZD,20040324,131700,2.8148,2.8152,2.8148,2.8152
GBPNZD,20040324,131800,2.8152,2.8152,2.8149,2.8149
GBPNZD,20040324,131900,2.8150,2.8154,2.8150,2.8154
GBPNZD,20040324,132000,2.8157,2.8160,2.8157,2.8160
GBPNZD,20040324,132100,2.8165,2.8165,2.8151,2.8151
GBPNZD,20040324,132200,2.8149,2.8149,2.8140,2.8141
GBPNZD,20040324,132300,2.8141,2.8143,2.8141,2.8143
GBPNZD,20040324,132400,2.8143,2.8146,2.8143,2.8146
GBPNZD,20040324,132500,2.8147,2.8154,2.8147,2.8154
GBPNZD,20040324,132600,2.8154,2.8154,2.8146,2.8146
GBPNZD,20040324,132700,2.8145,2.8145,2.8135,2.8136
GBPNZD,20040324,132800,2.8137,2.8142,2.8137,2.8138
GBPNZD,20040324,132900,2.8138,2.8138,2.8125,2.8130
GBPNZD,20040324,133000,2.8131,2.8135,2.8131,2.8135
GBPNZD,20040324,133100,2.8133,2.8133,2.8127,2.8127
GBPNZD,20040324,133200,2.8128,2.8129,2.8128,2.8129
GBPNZD,20040324,133300,2.8129,2.8129,2.8126,2.8126
GBPNZD,20040324,133400,2.8125,2.8125,2.8119,2.8119
GBPNZD,20040324,133500,2.8118,2.8118,2.8115,2.8115
GBPNZD,20040324,133600,2.8118,2.8122,2.8118,2.8121
GBPNZD,20040324,133700,2.8119,2.8119,2.8106,2.8108
GBPNZD,20040324,133800,2.8112,2.8135,2.8112,2.8135
GBPNZD,20040324,133900,2.8133,2.8133,2.8118,2.8119
GBPNZD,20040324,134000,2.8114,2.8114,2.8097,2.8097
GBPNZD,20040324,134100,2.8094,2.8094,2.8087,2.8093
GBPNZD,20040324,134200,2.8091,2.8091,2.8055,2.8055
GBPNZD,20040324,134300,2.8054,2.8055,2.8049,2.8055
GBPNZD,20040324,134400,2.8058,2.8063,2.8056,2.8063
GBPNZD,20040324,134500,2.8066,2.8066,2.8055,2.8055
GBPNZD,20040324,134600,2.8054,2.8059,2.8048,2.8048
GBPNZD,20040324,134700,2.8047,2.8047,2.8021,2.8021
GBPNZD,20040324,134800,2.8020,2.8027,2.8017,2.8026
GBPNZD,20040324,134900,2.8024,2.8024,2.8014,2.8014
GBPNZD,20040324,135000,2.8013,2.8031,2.8013,2.8031
GBPNZD,20040324,135100,2.8030,2.8030,2.8024,2.8027
GBPNZD,20040324,135200,2.8033,2.8043,2.8033,2.8043
GBPNZD,20040324,135300,2.8045,2.8113,2.8045,2.8113
GBPNZD,20040324,135400,2.8116,2.8116,2.8084,2.8084
GBPNZD,20040324,135500,2.8084,2.8086,2.8076,2.8086
GBPNZD,20040324,135600,2.8088,2.8111,2.8088,2.8102
GBPNZD,20040324,135700,2.8096,2.8101,2.8096,2.8097
GBPNZD,20040324,135800,2.8094,2.8094,2.8088,2.8088
GBPNZD,20040324,135900,2.8089,2.8095,2.8089,2.8094
GBPNZD,20040324,140000,2.8093,2.8093,2.8077,2.8077
GBPNZD,20040324,140100,2.8079,2.8079,2.8076,2.8079
GBPNZD,20040324,140200,2.8080,2.8098,2.8080,2.8098
GBPNZD,20040324,140300,2.8096,2.8097,2.8096,2.8097
GBPNZD,20040324,140400,2.8100,2.8115,2.8100,2.8115
GBPNZD,20040324,140500,2.8117,2.8120,2.8117,2.8118
GBPNZD,20040324,140600,2.8119,2.8125,2.8119,2.8125
GBPNZD,20040324,140700,2.8124,2.8125,2.8122,2.8125
GBPNZD,20040324,140800,2.8127,2.8128,2.8127,2.8128
GBPNZD,20040324,140900,2.8127,2.8127,2.8113,2.8114
GBPNZD,20040324,141000,2.8110,2.8118,2.8108,2.8118
GBPNZD,20040324,141100,2.8119,2.8132,2.8119,2.8132
GBPNZD,20040324,141200,2.8131,2.8131,2.8127,2.8127
GBPNZD,20040324,141300,2.8125,2.8134,2.8125,2.8134
GBPNZD,20040324,141400,2.8139,2.8141,2.8133,2.8133
GBPNZD,20040324,141500,2.8133,2.8138,2.8133,2.8136
GBPNZD,20040324,141600,2.8136,2.8137,2.8136,2.8137
GBPNZD,20040324,141700,2.8137,2.8138,2.8137,2.8138
GBPNZD,20040324,141800,2.8139,2.8139,2.8138,2.8138
GBPNZD,20040324,141900,2.8138,2.8140,2.8135,2.8140
GBPNZD,20040324,142000,2.8141,2.8143,2.8140,2.8140
GBPNZD,20040324,142100,2.8140,2.8140,2.8139,2.8139
GBPNZD,20040324,142200,2.8139,2.8142,2.8135,2.8135
GBPNZD,20040324,142300,2.8138,2.8148,2.8138,2.8148
GBPNZD,20040324,142400,2.8148,2.8148,2.8133,2.8133
GBPNZD,20040324,142500,2.8131,2.8133,2.8125,2.8127
GBPNZD,20040324,142600,2.8128,2.8134,2.8128,2.8134
GBPNZD,20040324,142700,2.8140,2.8142,2.8140,2.8142
GBPNZD,20040324,142800,2.8141,2.8141,2.8133,2.8135
GBPNZD,20040324,142900,2.8133,2.8135,2.8133,2.8134
GBPNZD,20040324,143000,2.8133,2.8133,2.8124,2.8124
GBPNZD,20040324,143100,2.8123,2.8123,2.8104,2.8119
GBPNZD,20040324,143200,2.8117,2.8117,2.8107,2.8108
GBPNZD,20040324,143300,2.8110,2.8111,2.8099,2.8101
GBPNZD,20040324,143400,2.8103,2.8111,2.8103,2.8111
GBPNZD,20040324,143500,2.8112,2.8121,2.8112,2.8120
GBPNZD,20040324,143600,2.8118,2.8121,2.8112,2.8113
GBPNZD,20040324,143700,2.8114,2.8115,2.8114,2.8115
GBPNZD,20040324,143800,2.8114,2.8120,2.8112,2.8118
GBPNZD,20040324,143900,2.8117,2.8117,2.8107,2.8107
GBPNZD,20040324,144000,2.8106,2.8116,2.8106,2.8116
GBPNZD,20040324,144100,2.8122,2.8131,2.8122,2.8131
GBPNZD,20040324,144200,2.8135,2.8156,2.8135,2.8153
GBPNZD,20040324,144300,2.8151,2.8151,2.8143,2.8143
GBPNZD,20040324,144400,2.8142,2.8142,2.8129,2.8129
GBPNZD,20040324,144500,2.8131,2.8133,2.8128,2.8128
GBPNZD,20040324,144600,2.8127,2.8127,2.8123,2.8123
GBPNZD,20040324,144700,2.8124,2.8124,2.8123,2.8123
GBPNZD,20040324,144800,2.8124,2.8128,2.8124,2.8126
GBPNZD,20040324,144900,2.8125,2.8125,2.8124,2.8124
GBPNZD,20040324,145000,2.8126,2.8132,2.8126,2.8130
GBPNZD,20040324,145100,2.8128,2.8128,2.8121,2.8121
GBPNZD,20040324,145200,2.8119,2.8119,2.8108,2.8108
GBPNZD,20040324,145300,2.8111,2.8116,2.8111,2.8114
GBPNZD,20040324,145400,2.8112,2.8114,2.8111,2.8113
GBPNZD,20040324,145500,2.8114,2.8118,2.8112,2.8118
GBPNZD,20040324,145600,2.8119,2.8124,2.8119,2.8123
GBPNZD,20040324,145700,2.8122,2.8122,2.8121,2.8121
GBPNZD,20040324,145800,2.8119,2.8119,2.8118,2.8118
GBPNZD,20040324,145900,2.8119,2.8119,2.8108,2.8108
GBPNZD,20040324,150000,2.8099,2.8099,2.8094,2.8094
GBPNZD,20040324,150100,2.8093,2.8093,2.8079,2.8079
GBPNZD,20040324,150200,2.8078,2.8084,2.8076,2.8084
GBPNZD,20040324,150300,2.8085,2.8085,2.8076,2.8076
GBPNZD,20040324,150400,2.8075,2.8081,2.8066,2.8066
GBPNZD,20040324,150500,2.8063,2.8068,2.8063,2.8068
GBPNZD,20040324,150600,2.8067,2.8067,2.8057,2.8061
GBPNZD,20040324,150700,2.8062,2.8075,2.8062,2.8075
GBPNZD,20040324,150800,2.8079,2.8086,2.8079,2.8084
GBPNZD,20040324,150900,2.8085,2.8090,2.8085,2.8090
GBPNZD,20040324,151000,2.8090,2.8091,2.8089,2.8091
GBPNZD,20040324,151100,2.8093,2.8108,2.8093,2.8098
GBPNZD,20040324,151200,2.8099,2.8103,2.8098,2.8103
GBPNZD,20040324,151300,2.8104,2.8108,2.8101,2.8101
GBPNZD,20040324,151400,2.8102,2.8108,2.8102,2.8102
GBPNZD,20040324,151500,2.8101,2.8101,2.8093,2.8093
GBPNZD,20040324,151600,2.8091,2.8091,2.8077,2.8077
GBPNZD,20040324,151700,2.8075,2.8084,2.8075,2.8084
GBPNZD,20040324,151800,2.8085,2.8093,2.8085,2.8089
GBPNZD,20040324,151900,2.8087,2.8087,2.8079,2.8079
GBPNZD,20040324,152000,2.8076,2.8076,2.8069,2.8070
GBPNZD,20040324,152100,2.8072,2.8093,2.8072,2.8093
GBPNZD,20040324,152200,2.8094,2.8100,2.8094,2.8100
GBPNZD,20040324,152300,2.8101,2.8101,2.8092,2.8092
GBPNZD,20040324,152400,2.8091,2.8091,2.8086,2.8086
GBPNZD,20040324,152500,2.8086,2.8088,2.8086,2.8088
GBPNZD,20040324,152600,2.8089,2.8098,2.8089,2.8098
GBPNZD,20040324,152700,2.8100,2.8101,2.8100,2.8101
GBPNZD,20040324,152800,2.8101,2.8103,2.8101,2.8103
GBPNZD,20040324,152900,2.8105,2.8107,2.8105,2.8107
GBPNZD,20040324,153000,2.8108,2.8115,2.8108,2.8115
GBPNZD,20040324,153100,2.8117,2.8119,2.8113,2.8119
GBPNZD,20040324,153200,2.8122,2.8157,2.8122,2.8155
GBPNZD,20040324,153300,2.8154,2.8156,2.8152,2.8155
GBPNZD,20040324,153400,2.8157,2.8160,2.8157,2.8160
GBPNZD,20040324,153500,2.8161,2.8168,2.8161,2.8168
GBPNZD,20040324,153600,2.8170,2.8170,2.8166,2.8166
GBPNZD,20040324,153700,2.8166,2.8166,2.8149,2.8150
GBPNZD,20040324,153800,2.8152,2.8153,2.8152,2.8153
GBPNZD,20040324,153900,2.8154,2.8154,2.8147,2.8149
GBPNZD,20040324,154000,2.8148,2.8148,2.8143,2.8143
GBPNZD,20040324,154100,2.8139,2.8139,2.8135,2.8136
GBPNZD,20040324,154200,2.8138,2.8140,2.8138,2.8140
GBPNZD,20040324,154300,2.8138,2.8140,2.8138,2.8140
GBPNZD,20040324,154400,2.8142,2.8143,2.8138,2.8138
GBPNZD,20040324,154500,2.8137,2.8137,2.8131,2.8131
GBPNZD,20040324,154600,2.8130,2.8130,2.8128,2.8129
GBPNZD,20040324,154700,2.8131,2.8146,2.8131,2.8146
GBPNZD,20040324,154800,2.8147,2.8152,2.8147,2.8149
GBPNZD,20040324,154900,2.8147,2.8147,2.8135,2.8135
GBPNZD,20040324,155000,2.8134,2.8134,2.8133,2.8133
GBPNZD,20040324,155100,2.8133,2.8133,2.8125,2.8125
GBPNZD,20040324,155200,2.8122,2.8122,2.8119,2.8119
GBPNZD,20040324,155300,2.8121,2.8122,2.8121,2.8122
GBPNZD,20040324,155400,2.8122,2.8124,2.8122,2.8124
GBPNZD,20040324,155500,2.8124,2.8124,2.8121,2.8121
GBPNZD,20040324,155600,2.8119,2.8128,2.8119,2.8128
GBPNZD,20040324,155700,2.8128,2.8131,2.8128,2.8128
GBPNZD,20040324,155800,2.8126,2.8126,2.8122,2.8123
GBPNZD,20040324,155900,2.8124,2.8126,2.8122,2.8122
GBPNZD,20040324,160000,2.8119,2.8127,2.8117,2.8127
GBPNZD,20040324,160100,2.8133,2.8136,2.8129,2.8129
GBPNZD,20040324,160200,2.8128,2.8136,2.8128,2.8136
GBPNZD,20040324,160300,2.8138,2.8152,2.8138,2.8148
GBPNZD,20040324,160400,2.8147,2.8147,2.8142,2.8142
GBPNZD,20040324,160500,2.8140,2.8140,2.8133,2.8133
GBPNZD,20040324,160600,2.8132,2.8132,2.8122,2.8122
GBPNZD,20040324,160700,2.8119,2.8119,2.8097,2.8097
GBPNZD,20040324,160800,2.8099,2.8099,2.8096,2.8096
GBPNZD,20040324,160900,2.8096,2.8104,2.8096,2.8104
GBPNZD,20040324,161000,2.8103,2.8107,2.8103,2.8107
GBPNZD,20040324,161100,2.8108,2.8121,2.8108,2.8110
GBPNZD,20040324,161200,2.8108,2.8108,2.8104,2.8107
GBPNZD,20040324,161300,2.8109,2.8115,2.8108,2.8108
GBPNZD,20040324,161400,2.8109,2.8113,2.8103,2.8103
GBPNZD,20040324,161500,2.8098,2.8118,2.8098,2.8117
GBPNZD,20040324,161600,2.8115,2.8119,2.8115,2.8119
GBPNZD,20040324,161700,2.8118,2.8118,2.8111,2.8118
GBPNZD,20040324,161800,2.8119,2.8130,2.8119,2.8130
GBPNZD,20040324,161900,2.8131,2.8135,2.8131,2.8133
GBPNZD,20040324,162000,2.8129,2.8129,2.8126,2.8126
GBPNZD,20040324,162100,2.8126,2.8126,2.8124,2.8126
GBPNZD,20040324,162200,2.8127,2.8129,2.8126,2.8129
GBPNZD,20040324,162300,2.8131,2.8131,2.8128,2.8129
GBPNZD,20040324,162400,2.8132,2.8135,2.8132,2.8135
GBPNZD,20040324,162500,2.8135,2.8135,2.8135,2.8135
GBPNZD,20040324,162600,2.8135,2.8136,2.8135,2.8136
GBPNZD,20040324,162700,2.8138,2.8138,2.8135,2.8135
GBPNZD,20040324,162800,2.8136,2.8138,2.8136,2.8138
GBPNZD,20040324,162900,2.8140,2.8142,2.8140,2.8142
GBPNZD,20040324,163000,2.8142,2.8146,2.8142,2.8145
GBPNZD,20040324,163100,2.8143,2.8143,2.8142,2.8142
GBPNZD,20040324,163200,2.8140,2.8140,2.8135,2.8135
GBPNZD,20040324,163300,2.8135,2.8136,2.8135,2.8136
GBPNZD,20040324,163400,2.8138,2.8140,2.8135,2.8135
GBPNZD,20040324,163500,2.8132,2.8132,2.8125,2.8125
GBPNZD,20040324,163600,2.8126,2.8126,2.8125,2.8125
GBPNZD,20040324,163700,2.8124,2.8124,2.8122,2.8122
GBPNZD,20040324,163800,2.8122,2.8122,2.8122,2.8122
GBPNZD,20040324,163900,2.8123,2.8123,2.8123,2.8123
GBPNZD,20040324,164000,2.8123,2.8123,2.8120,2.8120
GBPNZD,20040324,164100,2.8118,2.8126,2.8118,2.8126
GBPNZD,20040324,164200,2.8126,2.8130,2.8126,2.8130
GBPNZD,20040324,164300,2.8131,2.8131,2.8119,2.8122
GBPNZD,20040324,164400,2.8124,2.8131,2.8124,2.8126
GBPNZD,20040324,164500,2.8123,2.8123,2.8115,2.8115
GBPNZD,20040324,164600,2.8117,2.8124,2.8117,2.8124
GBPNZD,20040324,164700,2.8125,2.8129,2.8125,2.8128
GBPNZD,20040324,164800,2.8129,2.8129,2.8124,2.8124
GBPNZD,20040324,164900,2.8123,2.8123,2.8118,2.8118
GBPNZD,20040324,165000,2.8119,2.8119,2.8117,2.8117
GBPNZD,20040324,165100,2.8114,2.8114,2.8103,2.8103
GBPNZD,20040324,165200,2.8102,2.8106,2.8102,2.8106
GBPNZD,20040324,165300,2.8107,2.8117,2.8107,2.8117
GBPNZD,20040324,165400,2.8116,2.8116,2.8107,2.8108
GBPNZD,20040324,165500,2.8108,2.8108,2.8103,2.8103
GBPNZD,20040324,165600,2.8105,2.8105,2.8099,2.8099
GBPNZD,20040324,165700,2.8099,2.8099,2.8090,2.8090
GBPNZD,20040324,165800,2.8089,2.8089,2.8081,2.8081
GBPNZD,20040324,165900,2.8080,2.8080,2.8077,2.8077
GBPNZD,20040324,170000,2.8076,2.8082,2.8075,2.8082
GBPNZD,20040324,170100,2.8083,2.8090,2.8083,2.8084
GBPNZD,20040324,170200,2.8083,2.8083,2.8082,2.8082
GBPNZD,20040324,170300,2.8082,2.8085,2.8082,2.8083
GBPNZD,20040324,170400,2.8086,2.8088,2.8085,2.8085
GBPNZD,20040324,170500,2.8085,2.8086,2.8082,2.8082
GBPNZD,20040324,170600,2.8080,2.8083,2.8080,2.8082
GBPNZD,20040324,170700,2.8080,2.8080,2.8079,2.8079
GBPNZD,20040324,170800,2.8077,2.8077,2.8069,2.8072
GBPNZD,20040324,170900,2.8070,2.8091,2.8069,2.8091
GBPNZD,20040324,171000,2.8092,2.8094,2.8088,2.8094
GBPNZD,20040324,171100,2.8093,2.8093,2.8086,2.8086
GBPNZD,20040324,171200,2.8090,2.8097,2.8077,2.8077
GBPNZD,20040324,171300,2.8079,2.8084,2.8077,2.8084
GBPNZD,20040324,171400,2.8085,2.8087,2.8084,2.8084
GBPNZD,20040324,171500,2.8083,2.8083,2.8073,2.8073
GBPNZD,20040324,171600,2.8069,2.8069,2.8059,2.8059
GBPNZD,20040324,171700,2.8059,2.8059,2.8059,2.8059
GBPNZD,20040324,171800,2.8060,2.8074,2.8060,2.8074
GBPNZD,20040324,171900,2.8076,2.8079,2.8076,2.8079
GBPNZD,20040324,172000,2.8080,2.8083,2.8080,2.8080
GBPNZD,20040324,172100,2.8079,2.8079,2.8065,2.8065
GBPNZD,20040324,172200,2.8068,2.8073,2.8052,2.8052
GBPNZD,20040324,172300,2.8046,2.8046,2.8036,2.8036
GBPNZD,20040324,172400,2.8031,2.8033,2.8030,2.8033
GBPNZD,20040324,172500,2.8036,2.8044,2.8033,2.8044
GBPNZD,20040324,172600,2.8042,2.8042,2.8034,2.8037
GBPNZD,20040324,172700,2.8036,2.8036,2.8009,2.8009
GBPNZD,20040324,172800,2.8010,2.8037,2.8010,2.8037
GBPNZD,20040324,172900,2.8034,2.8034,2.8029,2.8029
GBPNZD,20040324,173000,2.8028,2.8031,2.8026,2.8031
GBPNZD,20040324,173100,2.8033,2.8034,2.8033,2.8034
GBPNZD,20040324,173200,2.8037,2.8037,2.8031,2.8031
GBPNZD,20040324,173300,2.8029,2.8029,2.8009,2.8009
GBPNZD,20040324,173400,2.8005,2.8008,2.7995,2.8007
GBPNZD,20040324,173500,2.8005,2.8010,2.8003,2.8010
GBPNZD,20040324,173600,2.8013,2.8013,2.8002,2.8002
GBPNZD,20040324,173700,2.8000,2.8000,2.7981,2.7984
GBPNZD,20040324,173800,2.7987,2.7999,2.7987,2.7995
GBPNZD,20040324,173900,2.7998,2.8003,2.7998,2.8003
GBPNZD,20040324,174000,2.8007,2.8007,2.8007,2.8007
GBPNZD,20040324,174100,2.8009,2.8017,2.8009,2.8015
GBPNZD,20040324,174200,2.8010,2.8012,2.8002,2.8003
GBPNZD,20040324,174300,2.8003,2.8003,2.8003,2.8003
GBPNZD,20040324,174400,2.8002,2.8005,2.8002,2.8005
GBPNZD,20040324,174500,2.8006,2.8010,2.8006,2.8010
GBPNZD,20040324,174600,2.8011,2.8012,2.8011,2.8011
GBPNZD,20040324,174700,2.8010,2.8010,2.8005,2.8005
GBPNZD,20040324,174800,2.8003,2.8003,2.7993,2.7993
GBPNZD,20040324,174900,2.7994,2.7998,2.7994,2.7998
GBPNZD,20040324,175000,2.7999,2.8002,2.7999,2.8002
GBPNZD,20040324,175100,2.8000,2.8005,2.8000,2.8005
GBPNZD,20040324,175200,2.8003,2.8003,2.8002,2.8002
GBPNZD,20040324,175300,2.8001,2.8002,2.7996,2.7996
GBPNZD,20040324,175400,2.7992,2.7992,2.7987,2.7987
GBPNZD,20040324,175500,2.7986,2.7988,2.7984,2.7988
GBPNZD,20040324,175600,2.7991,2.7991,2.7987,2.7987
GBPNZD,20040324,175700,2.7984,2.7984,2.7984,2.7984
GBPNZD,20040324,175800,2.7986,2.7988,2.7986,2.7988
GBPNZD,20040324,175900,2.7989,2.7992,2.7989,2.7992
GBPNZD,20040324,180000,2.7992,2.7992,2.7981,2.7981
GBPNZD,20040324,180100,2.7980,2.7980,2.7967,2.7967
GBPNZD,20040324,180200,2.7969,2.7973,2.7969,2.7971
GBPNZD,20040324,180300,2.7973,2.7980,2.7969,2.7980
GBPNZD,20040324,180400,2.7982,2.7984,2.7982,2.7984
GBPNZD,20040324,180500,2.7984,2.7984,2.7977,2.7977
GBPNZD,20040324,180600,2.7978,2.7982,2.7978,2.7982
GBPNZD,20040324,180700,2.7985,2.7987,2.7985,2.7987
GBPNZD,20040324,180800,2.7991,2.7991,2.7989,2.7989
GBPNZD,20040324,180900,2.7989,2.7991,2.7989,2.7990
GBPNZD,20040324,181000,2.7988,2.7991,2.7987,2.7991
GBPNZD,20040324,181100,2.7991,2.7991,2.7991,2.7991
GBPNZD,20040324,181200,2.7991,2.7992,2.7990,2.7991
GBPNZD,20040324,181300,2.7992,2.7994,2.7992,2.7994
GBPNZD,20040324,181400,2.7992,2.8009,2.7992,2.8009
GBPNZD,20040324,181500,2.8010,2.8010,2.8005,2.8005
GBPNZD,20040324,181600,2.8003,2.8003,2.7988,2.7988
GBPNZD,20040324,181700,2.7987,2.7988,2.7985,2.7988
GBPNZD,20040324,181800,2.7990,2.7996,2.7988,2.7995
GBPNZD,20040324,181900,2.7991,2.7991,2.7982,2.7982
GBPNZD,20040324,182000,2.7981,2.7991,2.7981,2.7991
GBPNZD,20040324,182100,2.7991,2.7991,2.7989,2.7989
GBPNZD,20040324,182200,2.7988,2.7988,2.7985,2.7985
GBPNZD,20040324,182300,2.7984,2.7984,2.7982,2.7982
GBPNZD,20040324,182400,2.7980,2.7980,2.7979,2.7979
GBPNZD,20040324,182500,2.7979,2.7979,2.7977,2.7977
GBPNZD,20040324,182600,2.7980,2.7982,2.7980,2.7982
GBPNZD,20040324,182700,2.7983,2.7984,2.7983,2.7984
GBPNZD,20040324,182800,2.7985,2.7993,2.7985,2.7993
GBPNZD,20040324,182900,2.7993,2.7994,2.7991,2.7991
GBPNZD,20040324,183000,2.7989,2.7989,2.7978,2.7978
GBPNZD,20040324,183100,2.7980,2.7985,2.7980,2.7985
GBPNZD,20040324,183200,2.7984,2.7984,2.7977,2.7977
GBPNZD,20040324,183300,2.7978,2.7978,2.7962,2.7962
GBPNZD,20040324,183400,2.7959,2.7962,2.7957,2.7960
GBPNZD,20040324,183500,2.7961,2.7961,2.7952,2.7952
GBPNZD,20040324,183600,2.7953,2.7953,2.7946,2.7946
GBPNZD,20040324,183700,2.7948,2.7952,2.7940,2.7940
GBPNZD,20040324,183800,2.7937,2.7937,2.7931,2.7931
GBPNZD,20040324,183900,2.7932,2.7939,2.7932,2.7936
GBPNZD,20040324,184000,2.7935,2.7939,2.7933,2.7933
GBPNZD,20040324,184100,2.7932,2.7932,2.7924,2.7927
GBPNZD,20040324,184200,2.7927,2.7927,2.7926,2.7927
GBPNZD,20040324,184300,2.7929,2.7931,2.7929,2.7931
GBPNZD,20040324,184400,2.7932,2.7936,2.7931,2.7931
GBPNZD,20040324,184500,2.7929,2.7929,2.7891,2.7891
GBPNZD,20040324,184600,2.7889,2.7889,2.7879,2.7879
GBPNZD,20040324,184700,2.7878,2.7878,2.7866,2.7866
GBPNZD,20040324,184800,2.7867,2.7873,2.7867,2.7873
GBPNZD,20040324,184900,2.7875,2.7878,2.7875,2.7878
GBPNZD,20040324,185000,2.7878,2.7884,2.7878,2.7884
GBPNZD,20040324,185100,2.7885,2.7887,2.7885,2.7886
GBPNZD,20040324,185200,2.7886,2.7886,2.7880,2.7880
GBPNZD,20040324,185300,2.7881,2.7882,2.7881,2.7882
GBPNZD,20040324,185400,2.7882,2.7885,2.7882,2.7885
GBPNZD,20040324,185500,2.7888,2.7891,2.7888,2.7891
GBPNZD,20040324,185600,2.7894,2.7898,2.7894,2.7898
GBPNZD,20040324,185700,2.7898,2.7900,2.7896,2.7896
GBPNZD,20040324,185800,2.7896,2.7896,2.7887,2.7887
GBPNZD,20040324,185900,2.7886,2.7889,2.7884,2.7889
GBPNZD,20040324,190000,2.7889,2.7890,2.7888,2.7888
GBPNZD,20040324,190100,2.7888,2.7888,2.7885,2.7887
GBPNZD,20040324,190200,2.7889,2.7889,2.7889,2.7889
GBPNZD,20040324,190300,2.7889,2.7907,2.7889,2.7907
GBPNZD,20040324,190400,2.7907,2.7915,2.7907,2.7915
GBPNZD,20040324,190500,2.7917,2.7921,2.7917,2.7918
GBPNZD,20040324,190600,2.7917,2.7917,2.7903,2.7903
GBPNZD,20040324,190700,2.7903,2.7904,2.7903,2.7904
GBPNZD,20040324,190800,2.7908,2.7924,2.7908,2.7924
GBPNZD,20040324,190900,2.7925,2.7925,2.7918,2.7918
GBPNZD,20040324,191000,2.7918,2.7919,2.7918,2.7919
GBPNZD,20040324,191100,2.7919,2.7920,2.7919,2.7920
GBPNZD,20040324,191200,2.7915,2.7915,2.7914,2.7914
GBPNZD,20040324,191300,2.7914,2.7914,2.7914,2.7914
GBPNZD,20040324,191400,2.7914,2.7915,2.7914,2.7915
GBPNZD,20040324,191500,2.7915,2.7915,2.7905,2.7906
GBPNZD,20040324,191600,2.7907,2.7911,2.7907,2.7911
GBPNZD,20040324,191700,2.7912,2.7914,2.7912,2.7914
GBPNZD,20040324,191800,2.7912,2.7912,2.7910,2.7910
GBPNZD,20040324,191900,2.7909,2.7911,2.7909,2.7911
GBPNZD,20040324,192000,2.7913,2.7918,2.7913,2.7918
GBPNZD,20040324,192100,2.7919,2.7920,2.7918,2.7918
GBPNZD,20040324,192200,2.7918,2.7918,2.7916,2.7916
GBPNZD,20040324,192300,2.7916,2.7916,2.7915,2.7915
GBPNZD,20040324,192400,2.7915,2.7918,2.7915,2.7918
GBPNZD,20040324,192500,2.7918,2.7920,2.7918,2.7920
GBPNZD,20040324,192600,2.7920,2.7920,2.7919,2.7919
GBPNZD,20040324,192700,2.7921,2.7921,2.7919,2.7919
GBPNZD,20040324,192800,2.7919,2.7919,2.7918,2.7918
GBPNZD,20040324,192900,2.7918,2.7919,2.7918,2.7919
GBPNZD,20040324,193000,2.7918,2.7918,2.7915,2.7915
GBPNZD,20040324,193100,2.7917,2.7917,2.7915,2.7916
GBPNZD,20040324,193200,2.7916,2.7917,2.7916,2.7917
GBPNZD,20040324,193300,2.7917,2.7917,2.7916,2.7917
GBPNZD,20040324,193400,2.7917,2.7917,2.7917,2.7917
GBPNZD,20040324,193500,2.7917,2.7917,2.7907,2.7907
GBPNZD,20040324,193600,2.7905,2.7905,2.7904,2.7904
GBPNZD,20040324,193700,2.7905,2.7908,2.7905,2.7907
GBPNZD,20040324,193800,2.7911,2.7932,2.7911,2.7932
GBPNZD,20040324,193900,2.7931,2.7931,2.7924,2.7924
GBPNZD,20040324,194000,2.7923,2.7923,2.7905,2.7905
GBPNZD,20040324,194100,2.7905,2.7905,2.7898,2.7898
GBPNZD,20040324,194200,2.7896,2.7896,2.7893,2.7896
GBPNZD,20040324,194300,2.7900,2.7918,2.7900,2.7918
GBPNZD,20040324,194400,2.7921,2.7936,2.7921,2.7936
GBPNZD,20040324,194500,2.7938,2.7938,2.7918,2.7918
GBPNZD,20040324,194600,2.7914,2.7915,2.7910,2.7911
GBPNZD,20040324,194700,2.7910,2.7915,2.7907,2.7915
GBPNZD,20040324,194800,2.7919,2.7919,2.7903,2.7907
GBPNZD,20040324,194900,2.7910,2.7911,2.7904,2.7904
GBPNZD,20040324,195000,2.7905,2.7905,2.7901,2.7901
GBPNZD,20040324,195100,2.7900,2.7901,2.7900,2.7901
GBPNZD,20040324,195200,2.7901,2.7905,2.7901,2.7905
GBPNZD,20040324,195300,2.7907,2.7911,2.7907,2.7911
GBPNZD,20040324,195400,2.7912,2.7921,2.7912,2.7921
GBPNZD,20040324,195500,2.7920,2.7920,2.7918,2.7918
GBPNZD,20040324,195600,2.7919,2.7925,2.7919,2.7925
GBPNZD,20040324,195700,2.7924,2.7924,2.7912,2.7912
GBPNZD,20040324,195800,2.7911,2.7911,2.7906,2.7906
GBPNZD,20040324,195900,2.7907,2.7908,2.7907,2.7907
GBPNZD,20040324,200000,2.7910,2.7922,2.7910,2.7922
GBPNZD,20040324,200100,2.7921,2.7921,2.7917,2.7917
GBPNZD,20040324,200200,2.7917,2.7917,2.7908,2.7908
GBPNZD,20040324,200300,2.7909,2.7910,2.7905,2.7905
GBPNZD,20040324,200400,2.7905,2.7905,2.7897,2.7897
GBPNZD,20040324,200500,2.7896,2.7896,2.7886,2.7889
GBPNZD,20040324,200600,2.7891,2.7897,2.7891,2.7896
GBPNZD,20040324,200700,2.7896,2.7898,2.7894,2.7898
GBPNZD,20040324,200800,2.7903,2.7908,2.7903,2.7908
GBPNZD,20040324,200900,2.7910,2.7910,2.7905,2.7905
GBPNZD,20040324,201000,2.7905,2.7907,2.7905,2.7907
GBPNZD,20040324,201100,2.7907,2.7908,2.7905,2.7905
GBPNZD,20040324,201200,2.7901,2.7901,2.7901,2.7901
GBPNZD,20040324,201300,2.7900,2.7902,2.7898,2.7902
GBPNZD,20040324,201400,2.7902,2.7905,2.7902,2.7905
GBPNZD,20040324,201500,2.7905,2.7905,2.7905,2.7905
GBPNZD,20040324,201600,2.7903,2.7903,2.7899,2.7899
GBPNZD,20040324,201700,2.7897,2.7897,2.7892,2.7896
GBPNZD,20040324,201800,2.7898,2.7905,2.7898,2.7905
GBPNZD,20040324,201900,2.7909,2.7915,2.7909,2.7915
GBPNZD,20040324,202000,2.7915,2.7919,2.7915,2.7918
GBPNZD,20040324,202100,2.7915,2.7915,2.7913,2.7914
GBPNZD,20040324,202200,2.7915,2.7915,2.7910,2.7910
GBPNZD,20040324,202300,2.7911,2.7915,2.7911,2.7915
GBPNZD,20040324,202400,2.7912,2.7912,2.7908,2.7908
GBPNZD,20040324,202500,2.7908,2.7915,2.7908,2.7915
GBPNZD,20040324,202600,2.7915,2.7915,2.7914,2.7914
GBPNZD,20040324,202700,2.7915,2.7918,2.7915,2.7917
GBPNZD,20040324,202800,2.7917,2.7917,2.7916,2.7916
GBPNZD,20040324,202900,2.7916,2.7916,2.7912,2.7912
GBPNZD,20040324,203000,2.7913,2.7917,2.7913,2.7917
GBPNZD,20040324,203100,2.7917,2.7923,2.7917,2.7923
GBPNZD,20040324,203200,2.7924,2.7927,2.7921,2.7927
GBPNZD,20040324,203300,2.7933,2.7945,2.7933,2.7945
GBPNZD,20040324,203400,2.7943,2.7943,2.7939,2.7940
GBPNZD,20040324,203500,2.7942,2.7954,2.7942,2.7954
GBPNZD,20040324,203600,2.7957,2.7957,2.7953,2.7953
GBPNZD,20040324,203700,2.7952,2.7953,2.7946,2.7946
GBPNZD,20040324,203800,2.7945,2.7949,2.7943,2.7946
GBPNZD,20040324,203900,2.7942,2.7942,2.7942,2.7942
GBPNZD,20040324,204000,2.7939,2.7946,2.7939,2.7946
GBPNZD,20040324,204100,2.7948,2.7952,2.7948,2.7952
GBPNZD,20040324,204200,2.7953,2.7953,2.7950,2.7952
GBPNZD,20040324,204300,2.7952,2.7955,2.7952,2.7955
GBPNZD,20040324,204400,2.7955,2.7968,2.7954,2.7968
GBPNZD,20040324,204500,2.7968,2.7968,2.7964,2.7964
GBPNZD,20040324,204600,2.7961,2.7961,2.7959,2.7961
GBPNZD,20040324,204700,2.7964,2.7964,2.7958,2.7958
GBPNZD,20040324,204800,2.7953,2.7959,2.7953,2.7959
GBPNZD,20040324,204900,2.7957,2.7959,2.7943,2.7943
GBPNZD,20040324,205000,2.7945,2.7945,2.7943,2.7944
GBPNZD,20040324,205100,2.7943,2.7950,2.7940,2.7950
GBPNZD,20040324,205200,2.7952,2.7956,2.7951,2.7951
GBPNZD,20040324,205300,2.7950,2.7950,2.7942,2.7942
GBPNZD,20040324,205400,2.7941,2.7941,2.7938,2.7938
GBPNZD,20040324,205500,2.7939,2.7942,2.7939,2.7942
GBPNZD,20040324,205600,2.7942,2.7943,2.7938,2.7938
GBPNZD,20040324,205700,2.7937,2.7937,2.7929,2.7929
GBPNZD,20040324,205800,2.7932,2.7940,2.7932,2.7940
GBPNZD,20040324,205900,2.7940,2.7940,2.7932,2.7932
GBPNZD,20040324,210000,2.7931,2.7931,2.7929,2.7930
GBPNZD,20040324,210100,2.7929,2.7929,2.7929,2.7929
GBPNZD,20040324,210200,2.7929,2.7929,2.7925,2.7925
GBPNZD,20040324,210300,2.7925,2.7925,2.7924,2.7924
GBPNZD,20040324,210400,2.7924,2.7925,2.7924,2.7925
GBPNZD,20040324,210500,2.7924,2.7925,2.7924,2.7925
GBPNZD,20040324,210600,2.7926,2.7928,2.7926,2.7928
GBPNZD,20040324,210700,2.7928,2.7938,2.7928,2.7938
GBPNZD,20040324,210800,2.7938,2.7938,2.7933,2.7933
GBPNZD,20040324,210900,2.7933,2.7941,2.7933,2.7941
GBPNZD,20040324,211000,2.7942,2.7953,2.7942,2.7953
GBPNZD,20040324,211100,2.7953,2.7956,2.7953,2.7956
GBPNZD,20040324,211200,2.7956,2.7956,2.7954,2.7954
GBPNZD,20040324,211300,2.7956,2.7960,2.7956,2.7960
GBPNZD,20040324,211400,2.7961,2.7961,2.7957,2.7957
GBPNZD,20040324,211500,2.7956,2.7956,2.7953,2.7956
GBPNZD,20040324,211600,2.7956,2.7959,2.7953,2.7953
GBPNZD,20040324,211700,2.7954,2.7957,2.7954,2.7956
GBPNZD,20040324,211800,2.7956,2.7956,2.7956,2.7956
GBPNZD,20040324,211900,2.7955,2.7957,2.7955,2.7957
GBPNZD,20040324,212000,2.7957,2.7957,2.7953,2.7953
GBPNZD,20040324,212100,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040324,212200,2.7953,2.7956,2.7953,2.7956
GBPNZD,20040324,212300,2.7956,2.7956,2.7954,2.7954
GBPNZD,20040324,212400,2.7954,2.7956,2.7954,2.7956
GBPNZD,20040324,212500,2.7957,2.7961,2.7957,2.7960
GBPNZD,20040324,212600,2.7958,2.7958,2.7952,2.7952
GBPNZD,20040324,212700,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040324,212800,2.7952,2.7952,2.7949,2.7949
GBPNZD,20040324,212900,2.7945,2.7945,2.7933,2.7933
GBPNZD,20040324,213000,2.7935,2.7939,2.7935,2.7939
GBPNZD,20040324,213100,2.7939,2.7942,2.7939,2.7942
GBPNZD,20040324,213200,2.7943,2.7943,2.7942,2.7942
GBPNZD,20040324,213300,2.7942,2.7952,2.7942,2.7952
GBPNZD,20040324,213400,2.7954,2.7958,2.7954,2.7958
GBPNZD,20040324,213500,2.7958,2.7960,2.7958,2.7960
GBPNZD,20040324,213600,2.7960,2.7963,2.7960,2.7963
GBPNZD,20040324,213700,2.7964,2.7972,2.7964,2.7972
GBPNZD,20040324,213800,2.7974,2.7975,2.7971,2.7971
GBPNZD,20040324,213900,2.7969,2.7969,2.7965,2.7965
GBPNZD,20040324,214000,2.7965,2.7965,2.7965,2.7965
GBPNZD,20040324,214100,2.7964,2.7967,2.7964,2.7967
GBPNZD,20040324,214200,2.7967,2.7968,2.7967,2.7968
GBPNZD,20040324,214300,2.7969,2.7974,2.7969,2.7973
GBPNZD,20040324,214400,2.7970,2.7971,2.7969,2.7971
GBPNZD,20040324,214500,2.7974,2.7974,2.7974,2.7974
GBPNZD,20040324,214600,2.7974,2.7974,2.7971,2.7971
GBPNZD,20040324,214700,2.7971,2.7971,2.7971,2.7971
GBPNZD,20040324,214800,2.7971,2.7973,2.7971,2.7973
GBPNZD,20040324,214900,2.7973,2.7973,2.7973,2.7973
GBPNZD,20040324,215000,2.7974,2.7975,2.7974,2.7974
GBPNZD,20040324,215100,2.7974,2.7974,2.7971,2.7971
GBPNZD,20040324,215200,2.7971,2.7971,2.7969,2.7969
GBPNZD,20040324,215300,2.7968,2.7968,2.7964,2.7964
GBPNZD,20040324,215400,2.7964,2.7967,2.7964,2.7966
GBPNZD,20040324,215500,2.7965,2.7965,2.7963,2.7963
GBPNZD,20040324,215600,2.7960,2.7960,2.7960,2.7960
GBPNZD,20040324,215700,2.7960,2.7960,2.7960,2.7960
GBPNZD,20040324,215800,2.7960,2.7961,2.7960,2.7961
GBPNZD,20040324,215900,2.7963,2.7966,2.7963,2.7966
GBPNZD,20040324,220000,2.7967,2.7967,2.7960,2.7960
GBPNZD,20040324,220100,2.7956,2.7966,2.7956,2.7966
GBPNZD,20040324,220200,2.7966,2.7966,2.7965,2.7966
GBPNZD,20040324,220300,2.7968,2.7970,2.7968,2.7970
GBPNZD,20040324,220400,2.7971,2.7974,2.7971,2.7974
GBPNZD,20040324,220500,2.7974,2.7976,2.7974,2.7975
GBPNZD,20040324,220600,2.7975,2.7975,2.7975,2.7975
GBPNZD,20040324,220700,2.7977,2.7977,2.7977,2.7977
GBPNZD,20040324,220800,2.7977,2.7977,2.7977,2.7977
GBPNZD,20040324,220900,2.7977,2.7977,2.7977,2.7977
GBPNZD,20040324,221000,2.7977,2.7977,2.7976,2.7976
GBPNZD,20040324,221100,2.7977,2.7977,2.7977,2.7977
GBPNZD,20040324,221200,2.7977,2.7979,2.7977,2.7979
GBPNZD,20040324,221300,2.7979,2.7980,2.7979,2.7980
GBPNZD,20040324,221400,2.7981,2.7981,2.7980,2.7980
GBPNZD,20040324,221500,2.7980,2.7980,2.7979,2.7979
GBPNZD,20040324,221600,2.7979,2.7979,2.7979,2.7979
GBPNZD,20040324,221700,2.7979,2.7979,2.7978,2.7978
GBPNZD,20040324,221800,2.7978,2.7978,2.7977,2.7977
GBPNZD,20040324,221900,2.7977,2.7977,2.7977,2.7977
GBPNZD,20040324,222000,2.7977,2.7979,2.7977,2.7979
GBPNZD,20040324,222100,2.7979,2.7979,2.7978,2.7978
GBPNZD,20040324,222200,2.7978,2.7978,2.7977,2.7977
GBPNZD,20040324,222300,2.7977,2.7977,2.7975,2.7975
GBPNZD,20040324,222400,2.7975,2.7975,2.7975,2.7975
GBPNZD,20040324,222500,2.7975,2.7979,2.7975,2.7979
GBPNZD,20040324,222600,2.7979,2.7984,2.7979,2.7984
GBPNZD,20040324,222700,2.7985,2.7986,2.7985,2.7986
GBPNZD,20040324,222800,2.7987,2.7987,2.7981,2.7981
GBPNZD,20040324,222900,2.7980,2.7982,2.7980,2.7982
GBPNZD,20040324,223000,2.7984,2.7998,2.7984,2.7998
GBPNZD,20040324,223100,2.7999,2.8000,2.7996,2.7996
GBPNZD,20040324,223200,2.7996,2.7996,2.7996,2.7996
GBPNZD,20040324,223300,2.8000,2.8000,2.8000,2.8000
GBPNZD,20040324,223400,2.7998,2.7998,2.7998,2.7998
GBPNZD,20040324,223500,2.7998,2.7998,2.7997,2.7997
GBPNZD,20040324,223600,2.7996,2.7996,2.7993,2.7994
GBPNZD,20040324,223700,2.7995,2.7995,2.7995,2.7995
GBPNZD,20040324,223800,2.7995,2.7995,2.7995,2.7995
GBPNZD,20040324,223900,2.7995,2.7997,2.7995,2.7997
GBPNZD,20040324,224000,2.7997,2.7999,2.7997,2.7999
GBPNZD,20040324,224100,2.8000,2.8003,2.8000,2.8003
GBPNZD,20040324,224200,2.8003,2.8003,2.8003,2.8003
GBPNZD,20040324,224300,2.8008,2.8010,2.8008,2.8010
GBPNZD,20040324,224400,2.8009,2.8009,2.8006,2.8006
GBPNZD,20040324,224500,2.8006,2.8008,2.8006,2.8007
GBPNZD,20040324,224600,2.8006,2.8006,2.8001,2.8001
GBPNZD,20040324,224700,2.7999,2.8002,2.7999,2.8002
GBPNZD,20040324,224800,2.8002,2.8004,2.8002,2.8004
GBPNZD,20040324,224900,2.8004,2.8008,2.8004,2.8008
GBPNZD,20040324,225000,2.8010,2.8010,2.8008,2.8008
GBPNZD,20040324,225100,2.8008,2.8008,2.8008,2.8008
GBPNZD,20040324,225200,2.8005,2.8011,2.8005,2.8011
GBPNZD,20040324,225300,2.8012,2.8016,2.8012,2.8016
GBPNZD,20040324,225400,2.8018,2.8025,2.8018,2.8025
GBPNZD,20040324,225500,2.8025,2.8025,2.8025,2.8025
GBPNZD,20040324,225600,2.8025,2.8025,2.8025,2.8025
GBPNZD,20040324,225700,2.8023,2.8023,2.8019,2.8019
GBPNZD,20040324,225800,2.8017,2.8017,2.8016,2.8016
GBPNZD,20040324,225900,2.8016,2.8016,2.8016,2.8016
GBPNZD,20040324,230000,2.8019,2.8019,2.8017,2.8017
GBPNZD,20040324,230100,2.8017,2.8019,2.8017,2.8019
GBPNZD,20040324,230200,2.8019,2.8019,2.8019,2.8019
GBPNZD,20040324,230300,2.8017,2.8017,2.8016,2.8016
GBPNZD,20040324,230400,2.8016,2.8016,2.8016,2.8016
GBPNZD,20040324,230500,2.8015,2.8015,2.8015,2.8015
GBPNZD,20040324,230600,2.8015,2.8015,2.8015,2.8015
GBPNZD,20040324,230700,2.8015,2.8024,2.8015,2.8024
GBPNZD,20040324,230800,2.8024,2.8024,2.8024,2.8024
GBPNZD,20040324,230900,2.8027,2.8033,2.8027,2.8033
GBPNZD,20040324,231000,2.8035,2.8038,2.8035,2.8038
GBPNZD,20040324,231100,2.8037,2.8037,2.8037,2.8037
GBPNZD,20040324,231200,2.8037,2.8037,2.8035,2.8035
GBPNZD,20040324,231300,2.8033,2.8037,2.8033,2.8037
GBPNZD,20040324,231400,2.8038,2.8041,2.8036,2.8041
GBPNZD,20040324,231500,2.8041,2.8042,2.8041,2.8042
GBPNZD,20040324,231600,2.8043,2.8044,2.8043,2.8044
GBPNZD,20040324,231700,2.8044,2.8051,2.8044,2.8051
GBPNZD,20040324,231800,2.8051,2.8051,2.8051,2.8051
GBPNZD,20040324,231900,2.8055,2.8055,2.8055,2.8055
GBPNZD,20040324,232000,2.8061,2.8061,2.8061,2.8061
GBPNZD,20040324,232100,2.8061,2.8063,2.8061,2.8062
GBPNZD,20040324,232200,2.8062,2.8062,2.8059,2.8059
GBPNZD,20040324,232300,2.8062,2.8077,2.8062,2.8077
GBPNZD,20040324,232400,2.8081,2.8091,2.8081,2.8091
GBPNZD,20040324,232500,2.8090,2.8090,2.8080,2.8082
GBPNZD,20040324,232600,2.8085,2.8087,2.8085,2.8086
GBPNZD,20040324,232700,2.8086,2.8086,2.8083,2.8084
GBPNZD,20040324,232800,2.8084,2.8084,2.8084,2.8084
GBPNZD,20040324,232900,2.8091,2.8091,2.8091,2.8091
GBPNZD,20040324,233000,2.8093,2.8093,2.8093,2.8093
GBPNZD,20040324,233100,2.8093,2.8094,2.8093,2.8093
GBPNZD,20040324,233200,2.8093,2.8093,2.8082,2.8082
GBPNZD,20040324,233300,2.8080,2.8088,2.8080,2.8088
GBPNZD,20040324,233400,2.8088,2.8090,2.8088,2.8090
GBPNZD,20040324,233500,2.8089,2.8090,2.8088,2.8090
GBPNZD,20040324,233600,2.8091,2.8091,2.8080,2.8080
GBPNZD,20040324,233700,2.8080,2.8082,2.8079,2.8082
GBPNZD,20040324,233800,2.8082,2.8082,2.8080,2.8080
GBPNZD,20040324,233900,2.8080,2.8080,2.8080,2.8080
GBPNZD,20040324,234000,2.8078,2.8082,2.8078,2.8082
GBPNZD,20040324,234100,2.8081,2.8081,2.8069,2.8073
GBPNZD,20040324,234200,2.8075,2.8081,2.8075,2.8081
GBPNZD,20040324,234300,2.8081,2.8081,2.8081,2.8081
GBPNZD,20040324,234400,2.8078,2.8078,2.8078,2.8078
GBPNZD,20040324,234500,2.8076,2.8076,2.8076,2.8076
GBPNZD,20040324,234600,2.8076,2.8076,2.8068,2.8068
GBPNZD,20040324,234700,2.8065,2.8065,2.8061,2.8061
GBPNZD,20040324,234800,2.8061,2.8061,2.8055,2.8055
GBPNZD,20040324,234900,2.8054,2.8054,2.8048,2.8048
GBPNZD,20040324,235000,2.8048,2.8048,2.8009,2.8009
GBPNZD,20040324,235100,2.8007,2.8007,2.8002,2.8002
GBPNZD,20040324,235200,2.8002,2.8002,2.8001,2.8001
GBPNZD,20040324,235300,2.7999,2.7999,2.7997,2.7998
GBPNZD,20040324,235400,2.7999,2.8000,2.7999,2.8000
GBPNZD,20040324,235500,2.8000,2.8000,2.7994,2.7994
GBPNZD,20040324,235600,2.7999,2.8012,2.7999,2.8012
GBPNZD,20040324,235700,2.8013,2.8013,2.8013,2.8013
GBPNZD,20040324,235800,2.8013,2.8014,2.8013,2.8014
GBPNZD,20040324,235900,2.8013,2.8013,2.8011,2.8011
GBPNZD,20040325,000000,2.8009,2.8011,2.8009,2.8011
AUDCHF,20040324,000100,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040324,000200,0.9467,0.9470,0.9467,0.9470
AUDCHF,20040324,000300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040324,000400,0.9470,0.9470,0.9469,0.9470
AUDCHF,20040324,000500,0.9470,0.9470,0.9468,0.9468
AUDCHF,20040324,000600,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040324,000700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040324,000800,0.9468,0.9469,0.9468,0.9469
AUDCHF,20040324,000900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040324,001000,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040324,001100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040324,001200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040324,001300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040324,001400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040324,001500,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040324,001600,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040324,001700,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040324,001800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040324,001900,0.9470,0.9470,0.9469,0.9470
AUDCHF,20040324,002000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040324,002100,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040324,002200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040324,002300,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040324,002400,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040324,002500,0.9469,0.9469,0.9466,0.9466
AUDCHF,20040324,002600,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040324,002700,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040324,002800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,002900,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040324,003000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040324,003100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040324,003200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040324,003300,0.9464,0.9464,0.9463,0.9464
AUDCHF,20040324,003400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040324,003500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040324,003600,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040324,003700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,003800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,003900,0.9467,0.9468,0.9467,0.9468
AUDCHF,20040324,004000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040324,004100,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040324,004200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040324,004300,0.9466,0.9467,0.9466,0.9466
AUDCHF,20040324,004400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,004500,0.9465,0.9465,0.9464,0.9464
AUDCHF,20040324,004600,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040324,004700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,004800,0.9465,0.9465,0.9464,0.9464
AUDCHF,20040324,004900,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040324,005000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040324,005100,0.9463,0.9463,0.9462,0.9462
AUDCHF,20040324,005200,0.9462,0.9462,0.9460,0.9460
AUDCHF,20040324,005300,0.9460,0.9462,0.9459,0.9462
AUDCHF,20040324,005400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040324,005500,0.9462,0.9462,0.9460,0.9460
AUDCHF,20040324,005600,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040324,005700,0.9460,0.9461,0.9460,0.9460
AUDCHF,20040324,005800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040324,005900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040324,010000,0.9460,0.9461,0.9460,0.9460
AUDCHF,20040324,010100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040324,010200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,010300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,010400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,010500,0.9459,0.9461,0.9459,0.9461
AUDCHF,20040324,010600,0.9461,0.9461,0.9461,0.9461
AUDCHF,20040324,010700,0.9462,0.9462,0.9461,0.9461
AUDCHF,20040324,010800,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040324,010900,0.9459,0.9462,0.9459,0.9462
AUDCHF,20040324,011000,0.9463,0.9463,0.9462,0.9462
AUDCHF,20040324,011100,0.9462,0.9464,0.9462,0.9464
AUDCHF,20040324,011200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040324,011300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040324,011400,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040324,011500,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040324,011600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,011700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040324,011800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040324,011900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040324,012000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040324,012100,0.9467,0.9467,0.9465,0.9465
AUDCHF,20040324,012200,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040324,012300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040324,012400,0.9462,0.9462,0.9460,0.9460
AUDCHF,20040324,012500,0.9461,0.9464,0.9461,0.9464
AUDCHF,20040324,012600,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040324,012700,0.9465,0.9465,0.9462,0.9462
AUDCHF,20040324,012800,0.9461,0.9463,0.9461,0.9463
AUDCHF,20040324,012900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040324,013000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040324,013100,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040324,013200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,013300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,013400,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040324,013500,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040324,013600,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040324,013700,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040324,013800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040324,013900,0.9461,0.9461,0.9461,0.9461
AUDCHF,20040324,014000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040324,014100,0.9462,0.9462,0.9460,0.9460
AUDCHF,20040324,014200,0.9460,0.9460,0.9458,0.9458
AUDCHF,20040324,014300,0.9458,0.9459,0.9458,0.9459
AUDCHF,20040324,014400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,014500,0.9460,0.9462,0.9460,0.9462
AUDCHF,20040324,014600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040324,014700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040324,014800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040324,014900,0.9462,0.9462,0.9460,0.9460
AUDCHF,20040324,015000,0.9461,0.9462,0.9461,0.9462
AUDCHF,20040324,015100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040324,015200,0.9462,0.9462,0.9461,0.9461
AUDCHF,20040324,015300,0.9461,0.9461,0.9461,0.9461
AUDCHF,20040324,015400,0.9461,0.9461,0.9460,0.9460
AUDCHF,20040324,015500,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040324,015600,0.9457,0.9459,0.9457,0.9459
AUDCHF,20040324,015700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,015800,0.9459,0.9459,0.9457,0.9457
AUDCHF,20040324,015900,0.9457,0.9458,0.9457,0.9458
AUDCHF,20040324,020000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,020100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,020200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,020300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,020400,0.9459,0.9459,0.9458,0.9458
AUDCHF,20040324,020500,0.9458,0.9458,0.9458,0.9458
AUDCHF,20040324,020600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040324,020700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040324,020800,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040324,020900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040324,021000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040324,021100,0.9456,0.9456,0.9454,0.9454
AUDCHF,20040324,021200,0.9453,0.9453,0.9451,0.9451
AUDCHF,20040324,021300,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040324,021400,0.9453,0.9453,0.9452,0.9453
AUDCHF,20040324,021500,0.9454,0.9454,0.9454,0.9454
AUDCHF,20040324,021600,0.9454,0.9454,0.9452,0.9452
AUDCHF,20040324,021700,0.9452,0.9454,0.9452,0.9454
AUDCHF,20040324,021800,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040324,021900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040324,022000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040324,022100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040324,022200,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040324,022300,0.9457,0.9458,0.9457,0.9458
AUDCHF,20040324,022400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,022500,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040324,022600,0.9461,0.9462,0.9461,0.9462
AUDCHF,20040324,022700,0.9461,0.9462,0.9461,0.9462
AUDCHF,20040324,022800,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040324,022900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040324,023000,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040324,023100,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040324,023200,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040324,023300,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040324,023400,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040324,023500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040324,023600,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040324,023700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040324,023800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040324,023900,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040324,024000,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040324,024100,0.9470,0.9470,0.9469,0.9470
AUDCHF,20040324,024200,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040324,024300,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040324,024400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,024500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,024600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,024700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,024800,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040324,024900,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040324,025000,0.9470,0.9470,0.9468,0.9468
AUDCHF,20040324,025100,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040324,025200,0.9468,0.9468,0.9465,0.9465
AUDCHF,20040324,025300,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040324,025400,0.9466,0.9466,0.9462,0.9462
AUDCHF,20040324,025500,0.9462,0.9462,0.9460,0.9460
AUDCHF,20040324,025600,0.9461,0.9462,0.9461,0.9462
AUDCHF,20040324,025700,0.9463,0.9463,0.9462,0.9462
AUDCHF,20040324,025800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040324,025900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040324,030000,0.9461,0.9461,0.9458,0.9458
AUDCHF,20040324,030100,0.9457,0.9457,0.9455,0.9455
AUDCHF,20040324,030200,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040324,030300,0.9456,0.9456,0.9454,0.9454
AUDCHF,20040324,030400,0.9453,0.9459,0.9452,0.9459
AUDCHF,20040324,030500,0.9460,0.9460,0.9457,0.9457
AUDCHF,20040324,030600,0.9456,0.9461,0.9456,0.9461
AUDCHF,20040324,030700,0.9462,0.9466,0.9462,0.9466
AUDCHF,20040324,030800,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040324,030900,0.9467,0.9469,0.9466,0.9466
AUDCHF,20040324,031000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,031100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,031200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,031300,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040324,031400,0.9464,0.9465,0.9464,0.9465
AUDCHF,20040324,031500,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040324,031600,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040324,031700,0.9463,0.9463,0.9462,0.9462
AUDCHF,20040324,031800,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040324,031900,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040324,032000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040324,032100,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040324,032200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040324,032300,0.9463,0.9463,0.9462,0.9462
AUDCHF,20040324,032400,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040324,032500,0.9462,0.9462,0.9461,0.9461
AUDCHF,20040324,032600,0.9461,0.9462,0.9461,0.9462
AUDCHF,20040324,032700,0.9462,0.9463,0.9462,0.9462
AUDCHF,20040324,032800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040324,032900,0.9461,0.9462,0.9461,0.9462
AUDCHF,20040324,033000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040324,033100,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040324,033200,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040324,033300,0.9461,0.9462,0.9461,0.9462
AUDCHF,20040324,033400,0.9462,0.9462,0.9460,0.9460
AUDCHF,20040324,033500,0.9460,0.9460,0.9459,0.9460
AUDCHF,20040324,033600,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040324,033700,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040324,033800,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040324,033900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040324,034000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040324,034100,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040324,034200,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040324,034300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040324,034400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040324,034500,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040324,034600,0.9460,0.9461,0.9460,0.9461
AUDCHF,20040324,034700,0.9462,0.9462,0.9460,0.9460
AUDCHF,20040324,034800,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040324,034900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,035000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,035100,0.9459,0.9459,0.9457,0.9457
AUDCHF,20040324,035200,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040324,035300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040324,035400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040324,035500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040324,035600,0.9458,0.9458,0.9457,0.9457
AUDCHF,20040324,035700,0.9456,0.9459,0.9456,0.9459
AUDCHF,20040324,035800,0.9459,0.9459,0.9457,0.9457
AUDCHF,20040324,035900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040324,040000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040324,040100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040324,040200,0.9455,0.9456,0.9455,0.9455
AUDCHF,20040324,040300,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040324,040400,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040324,040500,0.9454,0.9455,0.9454,0.9455
AUDCHF,20040324,040600,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040324,040700,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040324,040800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040324,040900,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040324,041000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040324,041100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040324,041200,0.9456,0.9458,0.9456,0.9458
AUDCHF,20040324,041300,0.9458,0.9459,0.9458,0.9458
AUDCHF,20040324,041400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040324,041500,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040324,041600,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040324,041700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040324,041800,0.9456,0.9458,0.9456,0.9458
AUDCHF,20040324,041900,0.9458,0.9458,0.9458,0.9458
AUDCHF,20040324,042000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,042100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,042200,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040324,042300,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040324,042400,0.9461,0.9461,0.9460,0.9460
AUDCHF,20040324,042500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040324,042600,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040324,042700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040324,042800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040324,042900,0.9460,0.9460,0.9459,0.9460
AUDCHF,20040324,043000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040324,043100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,043200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,043300,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040324,043400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040324,043500,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040324,043600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,043700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,043800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,043900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,044000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,044100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,044200,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040324,044300,0.9460,0.9462,0.9460,0.9462
AUDCHF,20040324,044400,0.9462,0.9462,0.9461,0.9461
AUDCHF,20040324,044500,0.9461,0.9461,0.9461,0.9461
AUDCHF,20040324,044600,0.9461,0.9462,0.9461,0.9462
AUDCHF,20040324,044700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040324,044800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040324,044900,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040324,045000,0.9466,0.9468,0.9466,0.9468
AUDCHF,20040324,045100,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040324,045200,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040324,045300,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040324,045400,0.9467,0.9468,0.9467,0.9468
AUDCHF,20040324,045500,0.9468,0.9468,0.9466,0.9466
AUDCHF,20040324,045600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,045700,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040324,045800,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040324,045900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,050000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,050100,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040324,050200,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040324,050300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,050400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,050500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,050600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040324,050700,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040324,050800,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040324,050900,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040324,051000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,051100,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040324,051200,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040324,051300,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040324,051400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,051500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,051600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,051700,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040324,051800,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040324,051900,0.9465,0.9465,0.9464,0.9464
AUDCHF,20040324,052000,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040324,052100,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040324,052200,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040324,052300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040324,052400,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040324,052500,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040324,052600,0.9463,0.9463,0.9462,0.9462
AUDCHF,20040324,052700,0.9462,0.9462,0.9461,0.9461
AUDCHF,20040324,052800,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040324,052900,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040324,053000,0.9462,0.9462,0.9459,0.9459
AUDCHF,20040324,053100,0.9458,0.9458,0.9457,0.9457
AUDCHF,20040324,053200,0.9457,0.9459,0.9457,0.9458
AUDCHF,20040324,053300,0.9458,0.9460,0.9458,0.9460
AUDCHF,20040324,053400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040324,053500,0.9460,0.9461,0.9460,0.9461
AUDCHF,20040324,053600,0.9461,0.9461,0.9461,0.9461
AUDCHF,20040324,053700,0.9461,0.9461,0.9460,0.9460
AUDCHF,20040324,053800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040324,053900,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040324,054000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040324,054100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,054200,0.9458,0.9460,0.9458,0.9460
AUDCHF,20040324,054300,0.9461,0.9461,0.9460,0.9460
AUDCHF,20040324,054400,0.9460,0.9461,0.9460,0.9461
AUDCHF,20040324,054500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040324,054600,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040324,054700,0.9460,0.9461,0.9460,0.9461
AUDCHF,20040324,054800,0.9461,0.9461,0.9460,0.9460
AUDCHF,20040324,054900,0.9460,0.9462,0.9460,0.9462
AUDCHF,20040324,055000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040324,055100,0.9461,0.9461,0.9461,0.9461
AUDCHF,20040324,055200,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040324,055300,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040324,055400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040324,055500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040324,055600,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040324,055700,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040324,055800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,055900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,060000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,060100,0.9458,0.9459,0.9458,0.9459
AUDCHF,20040324,060200,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040324,060300,0.9459,0.9459,0.9457,0.9457
AUDCHF,20040324,060400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040324,060500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040324,060600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040324,060700,0.9457,0.9458,0.9457,0.9457
AUDCHF,20040324,060800,0.9457,0.9459,0.9456,0.9459
AUDCHF,20040324,060900,0.9460,0.9462,0.9460,0.9462
AUDCHF,20040324,061000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040324,061100,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040324,061200,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040324,061300,0.9463,0.9463,0.9462,0.9462
AUDCHF,20040324,061400,0.9462,0.9464,0.9462,0.9464
AUDCHF,20040324,061500,0.9464,0.9465,0.9464,0.9465
AUDCHF,20040324,061600,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040324,061700,0.9466,0.9466,0.9464,0.9465
AUDCHF,20040324,061800,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040324,061900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,062000,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040324,062100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040324,062200,0.9464,0.9465,0.9464,0.9465
AUDCHF,20040324,062300,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040324,062400,0.9465,0.9465,0.9464,0.9464
AUDCHF,20040324,062500,0.9464,0.9464,0.9462,0.9462
AUDCHF,20040324,062600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040324,062700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040324,062800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040324,062900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040324,063000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040324,063100,0.9463,0.9463,0.9462,0.9462
AUDCHF,20040324,063200,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040324,063300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040324,063400,0.9462,0.9462,0.9460,0.9460
AUDCHF,20040324,063500,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040324,063600,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040324,063700,0.9459,0.9460,0.9458,0.9460
AUDCHF,20040324,063800,0.9461,0.9462,0.9461,0.9461
AUDCHF,20040324,063900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040324,064000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040324,064100,0.9463,0.9463,0.9460,0.9460
AUDCHF,20040324,064200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,064300,0.9459,0.9459,0.9458,0.9459
AUDCHF,20040324,064400,0.9459,0.9459,0.9458,0.9458
AUDCHF,20040324,064500,0.9458,0.9458,0.9457,0.9457
AUDCHF,20040324,064600,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040324,064700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040324,064800,0.9457,0.9458,0.9457,0.9458
AUDCHF,20040324,064900,0.9458,0.9458,0.9458,0.9458
AUDCHF,20040324,065000,0.9458,0.9458,0.9458,0.9458
AUDCHF,20040324,065100,0.9458,0.9458,0.9458,0.9458
AUDCHF,20040324,065200,0.9458,0.9458,0.9458,0.9458
AUDCHF,20040324,065300,0.9458,0.9459,0.9458,0.9459
AUDCHF,20040324,065400,0.9459,0.9459,0.9458,0.9458
AUDCHF,20040324,065500,0.9458,0.9458,0.9457,0.9457
AUDCHF,20040324,065600,0.9457,0.9458,0.9457,0.9458
AUDCHF,20040324,065700,0.9458,0.9458,0.9458,0.9458
AUDCHF,20040324,065800,0.9458,0.9458,0.9458,0.9458
AUDCHF,20040324,065900,0.9458,0.9458,0.9457,0.9457
AUDCHF,20040324,070000,0.9458,0.9458,0.9458,0.9458
AUDCHF,20040324,070100,0.9458,0.9459,0.9458,0.9459
AUDCHF,20040324,070200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,070300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,070400,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,070500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,070600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,070700,0.9459,0.9459,0.9458,0.9458
AUDCHF,20040324,070800,0.9458,0.9458,0.9456,0.9456
AUDCHF,20040324,070900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040324,071000,0.9457,0.9458,0.9457,0.9458
AUDCHF,20040324,071100,0.9458,0.9458,0.9457,0.9457
AUDCHF,20040324,071200,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040324,071300,0.9457,0.9459,0.9457,0.9459
AUDCHF,20040324,071400,0.9459,0.9459,0.9458,0.9458
AUDCHF,20040324,071500,0.9458,0.9460,0.9458,0.9460
AUDCHF,20040324,071600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,071700,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040324,071800,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040324,071900,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040324,072000,0.9458,0.9458,0.9457,0.9457
AUDCHF,20040324,072100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040324,072200,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040324,072300,0.9457,0.9459,0.9457,0.9458
AUDCHF,20040324,072400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040324,072500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040324,072600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040324,072700,0.9456,0.9459,0.9456,0.9459
AUDCHF,20040324,072800,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040324,072900,0.9460,0.9461,0.9460,0.9461
AUDCHF,20040324,073000,0.9462,0.9463,0.9462,0.9462
AUDCHF,20040324,073100,0.9462,0.9462,0.9460,0.9460
AUDCHF,20040324,073200,0.9461,0.9462,0.9461,0.9461
AUDCHF,20040324,073300,0.9461,0.9461,0.9459,0.9460
AUDCHF,20040324,073400,0.9461,0.9461,0.9461,0.9461
AUDCHF,20040324,073500,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040324,073600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040324,073700,0.9462,0.9462,0.9459,0.9459
AUDCHF,20040324,073800,0.9457,0.9458,0.9457,0.9458
AUDCHF,20040324,073900,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040324,074000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040324,074100,0.9459,0.9462,0.9459,0.9462
AUDCHF,20040324,074200,0.9462,0.9463,0.9462,0.9462
AUDCHF,20040324,074300,0.9462,0.9462,0.9461,0.9461
AUDCHF,20040324,074400,0.9461,0.9461,0.9460,0.9460
AUDCHF,20040324,074500,0.9460,0.9460,0.9459,0.9460
AUDCHF,20040324,074600,0.9460,0.9460,0.9458,0.9458
AUDCHF,20040324,074700,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040324,074800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040324,074900,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040324,075000,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040324,075100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040324,075200,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040324,075300,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040324,075400,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040324,075500,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040324,075600,0.9455,0.9457,0.9455,0.9457
AUDCHF,20040324,075700,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040324,075800,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040324,075900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040324,080000,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040324,080100,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040324,080200,0.9461,0.9461,0.9459,0.9459
AUDCHF,20040324,080300,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040324,080400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040324,080500,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040324,080600,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040324,080700,0.9460,0.9462,0.9460,0.9462
AUDCHF,20040324,080800,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040324,080900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040324,081000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040324,081100,0.9462,0.9469,0.9462,0.9469
AUDCHF,20040324,081200,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040324,081300,0.9468,0.9468,0.9467,0.9468
AUDCHF,20040324,081400,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040324,081500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040324,081600,0.9467,0.9468,0.9467,0.9468
AUDCHF,20040324,081700,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040324,081800,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040324,081900,0.9466,0.9467,0.9465,0.9467
AUDCHF,20040324,082000,0.9468,0.9468,0.9466,0.9466
AUDCHF,20040324,082100,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040324,082200,0.9466,0.9466,0.9462,0.9462
AUDCHF,20040324,082300,0.9462,0.9464,0.9462,0.9464
AUDCHF,20040324,082400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040324,082500,0.9464,0.9464,0.9463,0.9464
AUDCHF,20040324,082600,0.9464,0.9465,0.9464,0.9465
AUDCHF,20040324,082700,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040324,082800,0.9467,0.9469,0.9467,0.9468
AUDCHF,20040324,082900,0.9468,0.9471,0.9468,0.9471
AUDCHF,20040324,083000,0.9470,0.9470,0.9469,0.9470
AUDCHF,20040324,083100,0.9469,0.9469,0.9466,0.9466
AUDCHF,20040324,083200,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040324,083300,0.9466,0.9467,0.9466,0.9466
AUDCHF,20040324,083400,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040324,083500,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040324,083600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040324,083700,0.9466,0.9468,0.9466,0.9468
AUDCHF,20040324,083800,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040324,083900,0.9472,0.9472,0.9472,0.9472
AUDCHF,20040324,084000,0.9472,0.9474,0.9472,0.9474
AUDCHF,20040324,084100,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040324,084200,0.9472,0.9473,0.9472,0.9473
AUDCHF,20040324,084300,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040324,084400,0.9474,0.9474,0.9471,0.9471
AUDCHF,20040324,084500,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040324,084600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040324,084700,0.9468,0.9470,0.9468,0.9470
AUDCHF,20040324,084800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040324,084900,0.9471,0.9472,0.9470,0.9472
AUDCHF,20040324,085000,0.9473,0.9475,0.9473,0.9475
AUDCHF,20040324,085100,0.9475,0.9476,0.9475,0.9475
AUDCHF,20040324,085200,0.9475,0.9477,0.9475,0.9475
AUDCHF,20040324,085300,0.9474,0.9474,0.9473,0.9474
AUDCHF,20040324,085400,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040324,085500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040324,085600,0.9475,0.9478,0.9475,0.9476
AUDCHF,20040324,085700,0.9475,0.9476,0.9474,0.9476
AUDCHF,20040324,085800,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040324,085900,0.9477,0.9477,0.9475,0.9475
AUDCHF,20040324,090000,0.9475,0.9476,0.9475,0.9476
AUDCHF,20040324,090100,0.9476,0.9478,0.9476,0.9478
AUDCHF,20040324,090200,0.9479,0.9480,0.9479,0.9480
AUDCHF,20040324,090300,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040324,090400,0.9477,0.9479,0.9477,0.9479
AUDCHF,20040324,090500,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040324,090600,0.9475,0.9475,0.9473,0.9473
AUDCHF,20040324,090700,0.9474,0.9475,0.9474,0.9475
AUDCHF,20040324,090800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040324,090900,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040324,091000,0.9475,0.9477,0.9475,0.9476
AUDCHF,20040324,091100,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040324,091200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040324,091300,0.9478,0.9480,0.9478,0.9480
AUDCHF,20040324,091400,0.9479,0.9479,0.9478,0.9478
AUDCHF,20040324,091500,0.9477,0.9477,0.9475,0.9475
AUDCHF,20040324,091600,0.9475,0.9476,0.9475,0.9476
AUDCHF,20040324,091700,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040324,091800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040324,091900,0.9475,0.9476,0.9475,0.9476
AUDCHF,20040324,092000,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040324,092100,0.9473,0.9475,0.9473,0.9474
AUDCHF,20040324,092200,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040324,092300,0.9475,0.9477,0.9475,0.9477
AUDCHF,20040324,092400,0.9477,0.9478,0.9477,0.9477
AUDCHF,20040324,092500,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040324,092600,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040324,092700,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040324,092800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040324,092900,0.9479,0.9479,0.9478,0.9479
AUDCHF,20040324,093000,0.9479,0.9480,0.9479,0.9479
AUDCHF,20040324,093100,0.9479,0.9479,0.9478,0.9478
AUDCHF,20040324,093200,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040324,093300,0.9476,0.9477,0.9476,0.9477
AUDCHF,20040324,093400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040324,093500,0.9479,0.9484,0.9479,0.9484
AUDCHF,20040324,093600,0.9483,0.9483,0.9480,0.9480
AUDCHF,20040324,093700,0.9480,0.9480,0.9479,0.9479
AUDCHF,20040324,093800,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040324,093900,0.9477,0.9479,0.9477,0.9478
AUDCHF,20040324,094000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040324,094100,0.9478,0.9482,0.9478,0.9482
AUDCHF,20040324,094200,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040324,094300,0.9481,0.9482,0.9481,0.9481
AUDCHF,20040324,094400,0.9480,0.9482,0.9480,0.9481
AUDCHF,20040324,094500,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040324,094600,0.9479,0.9480,0.9479,0.9479
AUDCHF,20040324,094700,0.9478,0.9480,0.9478,0.9480
AUDCHF,20040324,094800,0.9479,0.9479,0.9477,0.9477
AUDCHF,20040324,094900,0.9478,0.9479,0.9478,0.9479
AUDCHF,20040324,095000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040324,095100,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040324,095200,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040324,095300,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040324,095400,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040324,095500,0.9478,0.9478,0.9476,0.9476
AUDCHF,20040324,095600,0.9475,0.9478,0.9475,0.9478
AUDCHF,20040324,095700,0.9478,0.9479,0.9478,0.9479
AUDCHF,20040324,095800,0.9479,0.9480,0.9479,0.9480
AUDCHF,20040324,095900,0.9479,0.9480,0.9479,0.9479
AUDCHF,20040324,100000,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040324,100100,0.9478,0.9480,0.9478,0.9480
AUDCHF,20040324,100200,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040324,100300,0.9482,0.9482,0.9480,0.9480
AUDCHF,20040324,100400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040324,100500,0.9481,0.9481,0.9477,0.9478
AUDCHF,20040324,100600,0.9478,0.9480,0.9478,0.9480
AUDCHF,20040324,100700,0.9480,0.9483,0.9480,0.9483
AUDCHF,20040324,100800,0.9484,0.9486,0.9484,0.9486
AUDCHF,20040324,100900,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040324,101000,0.9489,0.9490,0.9489,0.9489
AUDCHF,20040324,101100,0.9488,0.9489,0.9487,0.9487
AUDCHF,20040324,101200,0.9487,0.9488,0.9487,0.9487
AUDCHF,20040324,101300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040324,101400,0.9487,0.9487,0.9484,0.9484
AUDCHF,20040324,101500,0.9483,0.9483,0.9481,0.9481
AUDCHF,20040324,101600,0.9481,0.9483,0.9481,0.9483
AUDCHF,20040324,101700,0.9484,0.9485,0.9484,0.9484
AUDCHF,20040324,101800,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040324,101900,0.9486,0.9487,0.9486,0.9486
AUDCHF,20040324,102000,0.9486,0.9486,0.9484,0.9484
AUDCHF,20040324,102100,0.9483,0.9483,0.9482,0.9482
AUDCHF,20040324,102200,0.9482,0.9483,0.9482,0.9483
AUDCHF,20040324,102300,0.9482,0.9483,0.9481,0.9483
AUDCHF,20040324,102400,0.9483,0.9484,0.9482,0.9484
AUDCHF,20040324,102500,0.9484,0.9487,0.9484,0.9487
AUDCHF,20040324,102600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040324,102700,0.9488,0.9489,0.9488,0.9488
AUDCHF,20040324,102800,0.9489,0.9491,0.9487,0.9487
AUDCHF,20040324,102900,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040324,103000,0.9485,0.9485,0.9484,0.9485
AUDCHF,20040324,103100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040324,103200,0.9485,0.9485,0.9484,0.9485
AUDCHF,20040324,103300,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040324,103400,0.9488,0.9488,0.9487,0.9488
AUDCHF,20040324,103500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040324,103600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040324,103700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040324,103800,0.9486,0.9486,0.9484,0.9484
AUDCHF,20040324,103900,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040324,104000,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040324,104100,0.9483,0.9483,0.9479,0.9479
AUDCHF,20040324,104200,0.9479,0.9479,0.9478,0.9479
AUDCHF,20040324,104300,0.9479,0.9479,0.9474,0.9475
AUDCHF,20040324,104400,0.9476,0.9476,0.9475,0.9475
AUDCHF,20040324,104500,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040324,104600,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040324,104700,0.9473,0.9473,0.9468,0.9468
AUDCHF,20040324,104800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040324,104900,0.9466,0.9468,0.9466,0.9468
AUDCHF,20040324,105000,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040324,105100,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040324,105200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,105300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040324,105400,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040324,105500,0.9465,0.9465,0.9464,0.9464
AUDCHF,20040324,105600,0.9464,0.9464,0.9451,0.9455
AUDCHF,20040324,105700,0.9453,0.9455,0.9453,0.9454
AUDCHF,20040324,105800,0.9453,0.9453,0.9442,0.9442
AUDCHF,20040324,105900,0.9441,0.9446,0.9436,0.9446
AUDCHF,20040324,110000,0.9446,0.9446,0.9442,0.9442
AUDCHF,20040324,110100,0.9442,0.9442,0.9438,0.9438
AUDCHF,20040324,110200,0.9439,0.9442,0.9439,0.9442
AUDCHF,20040324,110300,0.9442,0.9445,0.9441,0.9445
AUDCHF,20040324,110400,0.9446,0.9447,0.9446,0.9447
AUDCHF,20040324,110500,0.9448,0.9449,0.9447,0.9447
AUDCHF,20040324,110600,0.9446,0.9450,0.9446,0.9450
AUDCHF,20040324,110700,0.9449,0.9449,0.9446,0.9446
AUDCHF,20040324,110800,0.9445,0.9446,0.9443,0.9446
AUDCHF,20040324,110900,0.9447,0.9448,0.9447,0.9448
AUDCHF,20040324,111000,0.9449,0.9450,0.9446,0.9446
AUDCHF,20040324,111100,0.9447,0.9449,0.9447,0.9449
AUDCHF,20040324,111200,0.9449,0.9450,0.9448,0.9450
AUDCHF,20040324,111300,0.9451,0.9454,0.9451,0.9451
AUDCHF,20040324,111400,0.9450,0.9450,0.9446,0.9446
AUDCHF,20040324,111500,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040324,111600,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040324,111700,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040324,111800,0.9446,0.9448,0.9446,0.9448
AUDCHF,20040324,111900,0.9447,0.9449,0.9447,0.9449
AUDCHF,20040324,112000,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040324,112100,0.9449,0.9449,0.9448,0.9448
AUDCHF,20040324,112200,0.9448,0.9449,0.9448,0.9449
AUDCHF,20040324,112300,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040324,112400,0.9451,0.9452,0.9451,0.9451
AUDCHF,20040324,112500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040324,112600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040324,112700,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040324,112800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040324,112900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040324,113000,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040324,113100,0.9450,0.9451,0.9449,0.9451
AUDCHF,20040324,113200,0.9452,0.9454,0.9452,0.9454
AUDCHF,20040324,113300,0.9455,0.9455,0.9453,0.9453
AUDCHF,20040324,113400,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040324,113500,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040324,113600,0.9451,0.9453,0.9451,0.9452
AUDCHF,20040324,113700,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040324,113800,0.9450,0.9450,0.9449,0.9449
AUDCHF,20040324,113900,0.9449,0.9451,0.9449,0.9451
AUDCHF,20040324,114000,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040324,114100,0.9452,0.9452,0.9449,0.9451
AUDCHF,20040324,114200,0.9452,0.9455,0.9452,0.9455
AUDCHF,20040324,114300,0.9455,0.9458,0.9455,0.9458
AUDCHF,20040324,114400,0.9459,0.9463,0.9459,0.9463
AUDCHF,20040324,114500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040324,114600,0.9464,0.9464,0.9462,0.9462
AUDCHF,20040324,114700,0.9463,0.9463,0.9457,0.9457
AUDCHF,20040324,114800,0.9458,0.9460,0.9458,0.9460
AUDCHF,20040324,114900,0.9461,0.9461,0.9460,0.9460
AUDCHF,20040324,115000,0.9460,0.9465,0.9460,0.9460
AUDCHF,20040324,115100,0.9459,0.9463,0.9457,0.9463
AUDCHF,20040324,115200,0.9463,0.9463,0.9460,0.9461
AUDCHF,20040324,115300,0.9462,0.9463,0.9460,0.9463
AUDCHF,20040324,115400,0.9464,0.9465,0.9464,0.9465
AUDCHF,20040324,115500,0.9466,0.9470,0.9466,0.9467
AUDCHF,20040324,115600,0.9466,0.9471,0.9466,0.9471
AUDCHF,20040324,115700,0.9472,0.9475,0.9472,0.9473
AUDCHF,20040324,115800,0.9472,0.9472,0.9470,0.9470
AUDCHF,20040324,115900,0.9471,0.9474,0.9471,0.9474
AUDCHF,20040324,120000,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040324,120100,0.9476,0.9477,0.9473,0.9473
AUDCHF,20040324,120200,0.9472,0.9472,0.9470,0.9470
AUDCHF,20040324,120300,0.9471,0.9473,0.9470,0.9470
AUDCHF,20040324,120400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040324,120500,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040324,120600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040324,120700,0.9469,0.9469,0.9467,0.9469
AUDCHF,20040324,120800,0.9469,0.9470,0.9469,0.9469
AUDCHF,20040324,120900,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040324,121000,0.9470,0.9470,0.9468,0.9468
AUDCHF,20040324,121100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040324,121200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040324,121300,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040324,121400,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040324,121500,0.9467,0.9470,0.9467,0.9470
AUDCHF,20040324,121600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040324,121700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040324,121800,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040324,121900,0.9467,0.9468,0.9467,0.9468
AUDCHF,20040324,122000,0.9468,0.9468,0.9465,0.9465
AUDCHF,20040324,122100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040324,122200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040324,122300,0.9465,0.9470,0.9465,0.9470
AUDCHF,20040324,122400,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040324,122500,0.9468,0.9473,0.9468,0.9473
AUDCHF,20040324,122600,0.9474,0.9477,0.9474,0.9475
AUDCHF,20040324,122700,0.9474,0.9474,0.9473,0.9474
AUDCHF,20040324,122800,0.9476,0.9477,0.9476,0.9477
AUDCHF,20040324,122900,0.9476,0.9476,0.9474,0.9474
AUDCHF,20040324,123000,0.9474,0.9477,0.9474,0.9477
AUDCHF,20040324,123100,0.9479,0.9480,0.9479,0.9480
AUDCHF,20040324,123200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040324,123300,0.9480,0.9480,0.9476,0.9477
AUDCHF,20040324,123400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040324,123500,0.9478,0.9479,0.9478,0.9478
AUDCHF,20040324,123600,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040324,123700,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040324,123800,0.9479,0.9480,0.9479,0.9480
AUDCHF,20040324,123900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040324,124000,0.9480,0.9480,0.9479,0.9479
AUDCHF,20040324,124100,0.9478,0.9479,0.9477,0.9477
AUDCHF,20040324,124200,0.9476,0.9476,0.9474,0.9474
AUDCHF,20040324,124300,0.9474,0.9474,0.9473,0.9474
AUDCHF,20040324,124400,0.9476,0.9477,0.9474,0.9475
AUDCHF,20040324,124500,0.9474,0.9474,0.9472,0.9472
AUDCHF,20040324,124600,0.9471,0.9473,0.9470,0.9473
AUDCHF,20040324,124700,0.9473,0.9474,0.9472,0.9472
AUDCHF,20040324,124800,0.9471,0.9475,0.9471,0.9472
AUDCHF,20040324,124900,0.9472,0.9472,0.9471,0.9472
AUDCHF,20040324,125000,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040324,125100,0.9471,0.9471,0.9470,0.9471
AUDCHF,20040324,125200,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040324,125300,0.9469,0.9469,0.9466,0.9466
AUDCHF,20040324,125400,0.9467,0.9468,0.9467,0.9468
AUDCHF,20040324,125500,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040324,125600,0.9465,0.9467,0.9465,0.9467
AUDCHF,20040324,125700,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040324,125800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040324,125900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040324,130000,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040324,130100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040324,130200,0.9468,0.9468,0.9464,0.9465
AUDCHF,20040324,130300,0.9465,0.9467,0.9465,0.9467
AUDCHF,20040324,130400,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040324,130500,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040324,130600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040324,130700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040324,130800,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040324,130900,0.9465,0.9469,0.9465,0.9469
AUDCHF,20040324,131000,0.9470,0.9470,0.9466,0.9466
AUDCHF,20040324,131100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,131200,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040324,131300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040324,131400,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040324,131500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,131600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,131700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,131800,0.9465,0.9465,0.9464,0.9464
AUDCHF,20040324,131900,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040324,132000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,132100,0.9466,0.9468,0.9466,0.9468
AUDCHF,20040324,132200,0.9469,0.9470,0.9469,0.9469
AUDCHF,20040324,132300,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040324,132400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040324,132500,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040324,132600,0.9464,0.9465,0.9464,0.9465
AUDCHF,20040324,132700,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040324,132800,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040324,132900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,133000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040324,133100,0.9467,0.9469,0.9467,0.9468
AUDCHF,20040324,133200,0.9467,0.9468,0.9467,0.9468
AUDCHF,20040324,133300,0.9468,0.9470,0.9468,0.9470
AUDCHF,20040324,133400,0.9471,0.9478,0.9471,0.9478
AUDCHF,20040324,133500,0.9481,0.9484,0.9480,0.9480
AUDCHF,20040324,133600,0.9479,0.9480,0.9478,0.9480
AUDCHF,20040324,133700,0.9480,0.9480,0.9471,0.9471
AUDCHF,20040324,133800,0.9472,0.9477,0.9472,0.9477
AUDCHF,20040324,133900,0.9479,0.9481,0.9479,0.9481
AUDCHF,20040324,134000,0.9481,0.9484,0.9481,0.9484
AUDCHF,20040324,134100,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040324,134200,0.9485,0.9491,0.9485,0.9491
AUDCHF,20040324,134300,0.9490,0.9492,0.9489,0.9492
AUDCHF,20040324,134400,0.9493,0.9495,0.9493,0.9493
AUDCHF,20040324,134500,0.9494,0.9497,0.9494,0.9497
AUDCHF,20040324,134600,0.9496,0.9499,0.9496,0.9499
AUDCHF,20040324,134700,0.9500,0.9501,0.9500,0.9500
AUDCHF,20040324,134800,0.9500,0.9502,0.9500,0.9501
AUDCHF,20040324,134900,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040324,135000,0.9500,0.9502,0.9500,0.9501
AUDCHF,20040324,135100,0.9502,0.9502,0.9500,0.9501
AUDCHF,20040324,135200,0.9501,0.9503,0.9501,0.9502
AUDCHF,20040324,135300,0.9501,0.9501,0.9497,0.9497
AUDCHF,20040324,135400,0.9496,0.9499,0.9495,0.9499
AUDCHF,20040324,135500,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040324,135600,0.9500,0.9500,0.9497,0.9497
AUDCHF,20040324,135700,0.9498,0.9499,0.9498,0.9499
AUDCHF,20040324,135800,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040324,135900,0.9500,0.9504,0.9500,0.9504
AUDCHF,20040324,140000,0.9505,0.9507,0.9505,0.9505
AUDCHF,20040324,140100,0.9503,0.9503,0.9501,0.9503
AUDCHF,20040324,140200,0.9502,0.9504,0.9502,0.9504
AUDCHF,20040324,140300,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040324,140400,0.9505,0.9505,0.9503,0.9503
AUDCHF,20040324,140500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040324,140600,0.9502,0.9502,0.9499,0.9499
AUDCHF,20040324,140700,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040324,140800,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040324,140900,0.9499,0.9502,0.9499,0.9502
AUDCHF,20040324,141000,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040324,141100,0.9502,0.9503,0.9502,0.9503
AUDCHF,20040324,141200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040324,141300,0.9504,0.9505,0.9504,0.9505
AUDCHF,20040324,141400,0.9504,0.9504,0.9501,0.9501
AUDCHF,20040324,141500,0.9501,0.9501,0.9500,0.9500
AUDCHF,20040324,141600,0.9500,0.9502,0.9500,0.9502
AUDCHF,20040324,141700,0.9502,0.9502,0.9501,0.9502
AUDCHF,20040324,141800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040324,141900,0.9502,0.9503,0.9502,0.9503
AUDCHF,20040324,142000,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040324,142100,0.9503,0.9505,0.9503,0.9505
AUDCHF,20040324,142200,0.9506,0.9507,0.9506,0.9506
AUDCHF,20040324,142300,0.9506,0.9506,0.9502,0.9502
AUDCHF,20040324,142400,0.9502,0.9510,0.9502,0.9510
AUDCHF,20040324,142500,0.9511,0.9513,0.9510,0.9512
AUDCHF,20040324,142600,0.9510,0.9510,0.9509,0.9510
AUDCHF,20040324,142700,0.9511,0.9512,0.9510,0.9512
AUDCHF,20040324,142800,0.9513,0.9516,0.9513,0.9515
AUDCHF,20040324,142900,0.9514,0.9514,0.9511,0.9512
AUDCHF,20040324,143000,0.9513,0.9515,0.9513,0.9515
AUDCHF,20040324,143100,0.9515,0.9523,0.9514,0.9515
AUDCHF,20040324,143200,0.9514,0.9515,0.9511,0.9514
AUDCHF,20040324,143300,0.9515,0.9518,0.9515,0.9518
AUDCHF,20040324,143400,0.9517,0.9521,0.9517,0.9521
AUDCHF,20040324,143500,0.9520,0.9520,0.9515,0.9515
AUDCHF,20040324,143600,0.9516,0.9517,0.9515,0.9515
AUDCHF,20040324,143700,0.9514,0.9515,0.9513,0.9515
AUDCHF,20040324,143800,0.9515,0.9515,0.9513,0.9513
AUDCHF,20040324,143900,0.9514,0.9517,0.9514,0.9517
AUDCHF,20040324,144000,0.9516,0.9516,0.9511,0.9512
AUDCHF,20040324,144100,0.9512,0.9512,0.9511,0.9512
AUDCHF,20040324,144200,0.9513,0.9515,0.9512,0.9514
AUDCHF,20040324,144300,0.9515,0.9516,0.9515,0.9516
AUDCHF,20040324,144400,0.9517,0.9521,0.9517,0.9521
AUDCHF,20040324,144500,0.9520,0.9524,0.9519,0.9524
AUDCHF,20040324,144600,0.9523,0.9526,0.9523,0.9526
AUDCHF,20040324,144700,0.9527,0.9531,0.9527,0.9530
AUDCHF,20040324,144800,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040324,144900,0.9527,0.9527,0.9522,0.9522
AUDCHF,20040324,145000,0.9522,0.9523,0.9521,0.9522
AUDCHF,20040324,145100,0.9523,0.9525,0.9523,0.9525
AUDCHF,20040324,145200,0.9526,0.9527,0.9524,0.9524
AUDCHF,20040324,145300,0.9523,0.9523,0.9521,0.9522
AUDCHF,20040324,145400,0.9523,0.9524,0.9521,0.9521
AUDCHF,20040324,145500,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040324,145600,0.9521,0.9521,0.9520,0.9521
AUDCHF,20040324,145700,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040324,145800,0.9525,0.9526,0.9525,0.9526
AUDCHF,20040324,145900,0.9526,0.9527,0.9526,0.9527
AUDCHF,20040324,150000,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040324,150100,0.9526,0.9527,0.9526,0.9527
AUDCHF,20040324,150200,0.9527,0.9527,0.9525,0.9525
AUDCHF,20040324,150300,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040324,150400,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040324,150500,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040324,150600,0.9523,0.9523,0.9519,0.9519
AUDCHF,20040324,150700,0.9518,0.9518,0.9515,0.9515
AUDCHF,20040324,150800,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040324,150900,0.9512,0.9512,0.9509,0.9509
AUDCHF,20040324,151000,0.9509,0.9509,0.9507,0.9507
AUDCHF,20040324,151100,0.9507,0.9507,0.9506,0.9507
AUDCHF,20040324,151200,0.9508,0.9509,0.9508,0.9509
AUDCHF,20040324,151300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040324,151400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040324,151500,0.9509,0.9509,0.9508,0.9509
AUDCHF,20040324,151600,0.9510,0.9512,0.9510,0.9512
AUDCHF,20040324,151700,0.9512,0.9512,0.9511,0.9511
AUDCHF,20040324,151800,0.9510,0.9512,0.9510,0.9512
AUDCHF,20040324,151900,0.9513,0.9514,0.9513,0.9513
AUDCHF,20040324,152000,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040324,152100,0.9515,0.9516,0.9514,0.9514
AUDCHF,20040324,152200,0.9514,0.9515,0.9514,0.9515
AUDCHF,20040324,152300,0.9515,0.9516,0.9515,0.9516
AUDCHF,20040324,152400,0.9515,0.9515,0.9514,0.9514
AUDCHF,20040324,152500,0.9514,0.9514,0.9512,0.9512
AUDCHF,20040324,152600,0.9511,0.9511,0.9509,0.9509
AUDCHF,20040324,152700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040324,152800,0.9509,0.9509,0.9507,0.9507
AUDCHF,20040324,152900,0.9507,0.9507,0.9506,0.9506
AUDCHF,20040324,153000,0.9506,0.9506,0.9502,0.9506
AUDCHF,20040324,153100,0.9506,0.9509,0.9506,0.9509
AUDCHF,20040324,153200,0.9508,0.9508,0.9505,0.9505
AUDCHF,20040324,153300,0.9505,0.9506,0.9505,0.9506
AUDCHF,20040324,153400,0.9506,0.9506,0.9504,0.9505
AUDCHF,20040324,153500,0.9505,0.9505,0.9502,0.9502
AUDCHF,20040324,153600,0.9503,0.9507,0.9503,0.9507
AUDCHF,20040324,153700,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040324,153800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040324,153900,0.9506,0.9506,0.9505,0.9505
AUDCHF,20040324,154000,0.9506,0.9507,0.9506,0.9507
AUDCHF,20040324,154100,0.9507,0.9509,0.9506,0.9509
AUDCHF,20040324,154200,0.9508,0.9508,0.9507,0.9508
AUDCHF,20040324,154300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040324,154400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040324,154500,0.9509,0.9512,0.9509,0.9512
AUDCHF,20040324,154600,0.9511,0.9511,0.9510,0.9511
AUDCHF,20040324,154700,0.9512,0.9513,0.9512,0.9512
AUDCHF,20040324,154800,0.9511,0.9511,0.9509,0.9509
AUDCHF,20040324,154900,0.9509,0.9513,0.9509,0.9513
AUDCHF,20040324,155000,0.9512,0.9513,0.9511,0.9513
AUDCHF,20040324,155100,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040324,155200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040324,155300,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040324,155400,0.9514,0.9515,0.9514,0.9515
AUDCHF,20040324,155500,0.9515,0.9515,0.9513,0.9513
AUDCHF,20040324,155600,0.9512,0.9512,0.9510,0.9511
AUDCHF,20040324,155700,0.9512,0.9514,0.9512,0.9514
AUDCHF,20040324,155800,0.9515,0.9516,0.9515,0.9515
AUDCHF,20040324,155900,0.9514,0.9519,0.9514,0.9519
AUDCHF,20040324,160000,0.9519,0.9520,0.9519,0.9520
AUDCHF,20040324,160100,0.9519,0.9520,0.9517,0.9520
AUDCHF,20040324,160200,0.9521,0.9522,0.9520,0.9520
AUDCHF,20040324,160300,0.9518,0.9518,0.9516,0.9516
AUDCHF,20040324,160400,0.9516,0.9516,0.9515,0.9515
AUDCHF,20040324,160500,0.9516,0.9516,0.9514,0.9515
AUDCHF,20040324,160600,0.9515,0.9515,0.9514,0.9514
AUDCHF,20040324,160700,0.9514,0.9516,0.9514,0.9515
AUDCHF,20040324,160800,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040324,160900,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040324,161000,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040324,161100,0.9512,0.9512,0.9506,0.9506
AUDCHF,20040324,161200,0.9506,0.9506,0.9503,0.9503
AUDCHF,20040324,161300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040324,161400,0.9504,0.9505,0.9499,0.9499
AUDCHF,20040324,161500,0.9498,0.9499,0.9498,0.9499
AUDCHF,20040324,161600,0.9499,0.9499,0.9498,0.9499
AUDCHF,20040324,161700,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040324,161800,0.9499,0.9499,0.9497,0.9497
AUDCHF,20040324,161900,0.9497,0.9497,0.9497,0.9497
AUDCHF,20040324,162000,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040324,162100,0.9498,0.9498,0.9497,0.9497
AUDCHF,20040324,162200,0.9496,0.9497,0.9496,0.9497
AUDCHF,20040324,162300,0.9497,0.9499,0.9497,0.9498
AUDCHF,20040324,162400,0.9497,0.9498,0.9497,0.9498
AUDCHF,20040324,162500,0.9498,0.9498,0.9497,0.9497
AUDCHF,20040324,162600,0.9496,0.9496,0.9494,0.9494
AUDCHF,20040324,162700,0.9494,0.9494,0.9492,0.9492
AUDCHF,20040324,162800,0.9492,0.9493,0.9492,0.9492
AUDCHF,20040324,162900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040324,163000,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040324,163100,0.9493,0.9495,0.9493,0.9494
AUDCHF,20040324,163200,0.9494,0.9495,0.9494,0.9494
AUDCHF,20040324,163300,0.9493,0.9495,0.9493,0.9495
AUDCHF,20040324,163400,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040324,163500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040324,163600,0.9496,0.9498,0.9496,0.9498
AUDCHF,20040324,163700,0.9498,0.9498,0.9497,0.9497
AUDCHF,20040324,163800,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040324,163900,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040324,164000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040324,164100,0.9496,0.9497,0.9496,0.9496
AUDCHF,20040324,164200,0.9496,0.9499,0.9496,0.9499
AUDCHF,20040324,164300,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040324,164400,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040324,164500,0.9501,0.9504,0.9501,0.9504
AUDCHF,20040324,164600,0.9504,0.9504,0.9500,0.9500
AUDCHF,20040324,164700,0.9499,0.9499,0.9496,0.9496
AUDCHF,20040324,164800,0.9497,0.9500,0.9497,0.9500
AUDCHF,20040324,164900,0.9501,0.9505,0.9501,0.9505
AUDCHF,20040324,165000,0.9505,0.9505,0.9502,0.9502
AUDCHF,20040324,165100,0.9503,0.9505,0.9503,0.9505
AUDCHF,20040324,165200,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040324,165300,0.9504,0.9505,0.9504,0.9505
AUDCHF,20040324,165400,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040324,165500,0.9506,0.9506,0.9503,0.9503
AUDCHF,20040324,165600,0.9502,0.9502,0.9500,0.9500
AUDCHF,20040324,165700,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040324,165800,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040324,165900,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040324,170000,0.9501,0.9502,0.9501,0.9501
AUDCHF,20040324,170100,0.9500,0.9500,0.9498,0.9498
AUDCHF,20040324,170200,0.9497,0.9499,0.9497,0.9499
AUDCHF,20040324,170300,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040324,170400,0.9498,0.9498,0.9494,0.9494
AUDCHF,20040324,170500,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040324,170600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040324,170700,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040324,170800,0.9492,0.9492,0.9487,0.9487
AUDCHF,20040324,170900,0.9486,0.9487,0.9485,0.9487
AUDCHF,20040324,171000,0.9488,0.9490,0.9488,0.9489
AUDCHF,20040324,171100,0.9488,0.9491,0.9488,0.9491
AUDCHF,20040324,171200,0.9489,0.9491,0.9489,0.9491
AUDCHF,20040324,171300,0.9492,0.9493,0.9492,0.9492
AUDCHF,20040324,171400,0.9493,0.9495,0.9493,0.9495
AUDCHF,20040324,171500,0.9495,0.9497,0.9495,0.9496
AUDCHF,20040324,171600,0.9497,0.9502,0.9497,0.9502
AUDCHF,20040324,171700,0.9503,0.9506,0.9503,0.9506
AUDCHF,20040324,171800,0.9505,0.9505,0.9502,0.9502
AUDCHF,20040324,171900,0.9501,0.9501,0.9500,0.9501
AUDCHF,20040324,172000,0.9501,0.9501,0.9499,0.9499
AUDCHF,20040324,172100,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040324,172200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040324,172300,0.9500,0.9500,0.9499,0.9500
AUDCHF,20040324,172400,0.9500,0.9500,0.9496,0.9496
AUDCHF,20040324,172500,0.9496,0.9498,0.9496,0.9498
AUDCHF,20040324,172600,0.9498,0.9498,0.9495,0.9495
AUDCHF,20040324,172700,0.9494,0.9496,0.9493,0.9496
AUDCHF,20040324,172800,0.9495,0.9495,0.9492,0.9493
AUDCHF,20040324,172900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040324,173000,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040324,173100,0.9491,0.9491,0.9489,0.9489
AUDCHF,20040324,173200,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040324,173300,0.9486,0.9486,0.9483,0.9485
AUDCHF,20040324,173400,0.9485,0.9485,0.9483,0.9483
AUDCHF,20040324,173500,0.9482,0.9484,0.9482,0.9484
AUDCHF,20040324,173600,0.9483,0.9485,0.9483,0.9485
AUDCHF,20040324,173700,0.9486,0.9491,0.9486,0.9491
AUDCHF,20040324,173800,0.9491,0.9491,0.9490,0.9490
AUDCHF,20040324,173900,0.9489,0.9493,0.9489,0.9493
AUDCHF,20040324,174000,0.9494,0.9494,0.9493,0.9493
AUDCHF,20040324,174100,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040324,174200,0.9492,0.9495,0.9492,0.9495
AUDCHF,20040324,174300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040324,174400,0.9495,0.9495,0.9494,0.9494
AUDCHF,20040324,174500,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040324,174600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040324,174700,0.9490,0.9490,0.9488,0.9489
AUDCHF,20040324,174800,0.9490,0.9493,0.9490,0.9493
AUDCHF,20040324,174900,0.9492,0.9493,0.9489,0.9493
AUDCHF,20040324,175000,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040324,175100,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040324,175200,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040324,175300,0.9491,0.9492,0.9491,0.9491
AUDCHF,20040324,175400,0.9490,0.9490,0.9490,0.9490
AUDCHF,20040324,175500,0.9490,0.9492,0.9490,0.9492
AUDCHF,20040324,175600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040324,175700,0.9493,0.9495,0.9493,0.9493
AUDCHF,20040324,175800,0.9492,0.9492,0.9489,0.9490
AUDCHF,20040324,175900,0.9491,0.9491,0.9489,0.9490
AUDCHF,20040324,180000,0.9491,0.9493,0.9491,0.9493
AUDCHF,20040324,180100,0.9494,0.9495,0.9493,0.9494
AUDCHF,20040324,180200,0.9495,0.9497,0.9495,0.9497
AUDCHF,20040324,180300,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040324,180400,0.9493,0.9493,0.9490,0.9490
AUDCHF,20040324,180500,0.9490,0.9492,0.9490,0.9492
AUDCHF,20040324,180600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040324,180700,0.9491,0.9492,0.9491,0.9491
AUDCHF,20040324,180800,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040324,180900,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040324,181000,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040324,181100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040324,181200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040324,181300,0.9492,0.9494,0.9492,0.9494
AUDCHF,20040324,181400,0.9494,0.9495,0.9494,0.9495
AUDCHF,20040324,181500,0.9495,0.9495,0.9493,0.9493
AUDCHF,20040324,181600,0.9493,0.9493,0.9492,0.9493
AUDCHF,20040324,181700,0.9493,0.9495,0.9493,0.9495
AUDCHF,20040324,181800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040324,181900,0.9495,0.9495,0.9494,0.9495
AUDCHF,20040324,182000,0.9495,0.9495,0.9493,0.9493
AUDCHF,20040324,182100,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040324,182200,0.9491,0.9492,0.9491,0.9491
AUDCHF,20040324,182300,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040324,182400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040324,182500,0.9492,0.9493,0.9492,0.9492
AUDCHF,20040324,182600,0.9492,0.9492,0.9489,0.9490
AUDCHF,20040324,182700,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040324,182800,0.9491,0.9491,0.9490,0.9490
AUDCHF,20040324,182900,0.9490,0.9490,0.9489,0.9489
AUDCHF,20040324,183000,0.9489,0.9492,0.9489,0.9492
AUDCHF,20040324,183100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040324,183200,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040324,183300,0.9494,0.9494,0.9494,0.9494
AUDCHF,20040324,183400,0.9495,0.9498,0.9495,0.9498
AUDCHF,20040324,183500,0.9499,0.9503,0.9499,0.9503
AUDCHF,20040324,183600,0.9504,0.9508,0.9504,0.9508
AUDCHF,20040324,183700,0.9508,0.9508,0.9504,0.9504
AUDCHF,20040324,183800,0.9505,0.9507,0.9505,0.9506
AUDCHF,20040324,183900,0.9507,0.9509,0.9507,0.9509
AUDCHF,20040324,184000,0.9508,0.9510,0.9507,0.9510
AUDCHF,20040324,184100,0.9512,0.9518,0.9512,0.9518
AUDCHF,20040324,184200,0.9518,0.9520,0.9518,0.9518
AUDCHF,20040324,184300,0.9518,0.9518,0.9514,0.9514
AUDCHF,20040324,184400,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040324,184500,0.9513,0.9515,0.9513,0.9515
AUDCHF,20040324,184600,0.9516,0.9519,0.9516,0.9519
AUDCHF,20040324,184700,0.9520,0.9522,0.9520,0.9522
AUDCHF,20040324,184800,0.9521,0.9522,0.9521,0.9521
AUDCHF,20040324,184900,0.9520,0.9520,0.9514,0.9514
AUDCHF,20040324,185000,0.9512,0.9512,0.9509,0.9510
AUDCHF,20040324,185100,0.9511,0.9512,0.9510,0.9510
AUDCHF,20040324,185200,0.9509,0.9509,0.9508,0.9508
AUDCHF,20040324,185300,0.9509,0.9509,0.9507,0.9507
AUDCHF,20040324,185400,0.9507,0.9510,0.9507,0.9510
AUDCHF,20040324,185500,0.9509,0.9509,0.9507,0.9507
AUDCHF,20040324,185600,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040324,185700,0.9506,0.9509,0.9506,0.9509
AUDCHF,20040324,185800,0.9509,0.9512,0.9509,0.9512
AUDCHF,20040324,185900,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040324,190000,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040324,190100,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040324,190200,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040324,190300,0.9512,0.9512,0.9510,0.9510
AUDCHF,20040324,190400,0.9511,0.9514,0.9511,0.9514
AUDCHF,20040324,190500,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040324,190600,0.9514,0.9516,0.9514,0.9516
AUDCHF,20040324,190700,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040324,190800,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040324,190900,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040324,191000,0.9516,0.9516,0.9514,0.9514
AUDCHF,20040324,191100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040324,191200,0.9515,0.9516,0.9515,0.9516
AUDCHF,20040324,191300,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040324,191400,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040324,191500,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040324,191600,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040324,191700,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040324,191800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040324,191900,0.9516,0.9516,0.9514,0.9514
AUDCHF,20040324,192000,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040324,192100,0.9513,0.9513,0.9512,0.9512
AUDCHF,20040324,192200,0.9512,0.9512,0.9510,0.9510
AUDCHF,20040324,192300,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040324,192400,0.9510,0.9513,0.9510,0.9513
AUDCHF,20040324,192500,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040324,192600,0.9512,0.9512,0.9511,0.9511
AUDCHF,20040324,192700,0.9510,0.9511,0.9510,0.9511
AUDCHF,20040324,192800,0.9511,0.9512,0.9511,0.9512
AUDCHF,20040324,192900,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040324,193000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040324,193100,0.9515,0.9516,0.9514,0.9514
AUDCHF,20040324,193200,0.9514,0.9514,0.9512,0.9512
AUDCHF,20040324,193300,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040324,193400,0.9511,0.9511,0.9510,0.9510
AUDCHF,20040324,193500,0.9510,0.9511,0.9510,0.9511
AUDCHF,20040324,193600,0.9512,0.9515,0.9512,0.9515
AUDCHF,20040324,193700,0.9516,0.9516,0.9514,0.9514
AUDCHF,20040324,193800,0.9514,0.9516,0.9514,0.9516
AUDCHF,20040324,193900,0.9516,0.9518,0.9516,0.9518
AUDCHF,20040324,194000,0.9518,0.9525,0.9518,0.9523
AUDCHF,20040324,194100,0.9521,0.9523,0.9520,0.9523
AUDCHF,20040324,194200,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040324,194300,0.9520,0.9520,0.9516,0.9518
AUDCHF,20040324,194400,0.9518,0.9519,0.9517,0.9517
AUDCHF,20040324,194500,0.9516,0.9516,0.9515,0.9515
AUDCHF,20040324,194600,0.9516,0.9517,0.9516,0.9516
AUDCHF,20040324,194700,0.9516,0.9516,0.9515,0.9515
AUDCHF,20040324,194800,0.9515,0.9518,0.9514,0.9515
AUDCHF,20040324,194900,0.9516,0.9519,0.9516,0.9519
AUDCHF,20040324,195000,0.9520,0.9523,0.9520,0.9523
AUDCHF,20040324,195100,0.9523,0.9524,0.9522,0.9523
AUDCHF,20040324,195200,0.9522,0.9522,0.9520,0.9520
AUDCHF,20040324,195300,0.9519,0.9520,0.9519,0.9520
AUDCHF,20040324,195400,0.9519,0.9523,0.9518,0.9521
AUDCHF,20040324,195500,0.9520,0.9521,0.9519,0.9521
AUDCHF,20040324,195600,0.9521,0.9521,0.9519,0.9521
AUDCHF,20040324,195700,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040324,195800,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040324,195900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040324,200000,0.9524,0.9527,0.9524,0.9527
AUDCHF,20040324,200100,0.9526,0.9526,0.9524,0.9524
AUDCHF,20040324,200200,0.9525,0.9527,0.9525,0.9526
AUDCHF,20040324,200300,0.9526,0.9530,0.9525,0.9530
AUDCHF,20040324,200400,0.9531,0.9532,0.9531,0.9531
AUDCHF,20040324,200500,0.9530,0.9530,0.9527,0.9527
AUDCHF,20040324,200600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20040324,200700,0.9528,0.9528,0.9525,0.9525
AUDCHF,20040324,200800,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040324,200900,0.9527,0.9532,0.9527,0.9532
AUDCHF,20040324,201000,0.9533,0.9533,0.9533,0.9533
AUDCHF,20040324,201100,0.9532,0.9533,0.9532,0.9533
AUDCHF,20040324,201200,0.9534,0.9535,0.9532,0.9532
AUDCHF,20040324,201300,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040324,201400,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040324,201500,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040324,201600,0.9528,0.9531,0.9528,0.9531
AUDCHF,20040324,201700,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040324,201800,0.9529,0.9529,0.9524,0.9525
AUDCHF,20040324,201900,0.9524,0.9524,0.9523,0.9524
AUDCHF,20040324,202000,0.9524,0.9525,0.9523,0.9525
AUDCHF,20040324,202100,0.9524,0.9525,0.9523,0.9525
AUDCHF,20040324,202200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040324,202300,0.9523,0.9525,0.9523,0.9525
AUDCHF,20040324,202400,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040324,202500,0.9524,0.9524,0.9522,0.9522
AUDCHF,20040324,202600,0.9521,0.9521,0.9519,0.9519
AUDCHF,20040324,202700,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040324,202800,0.9516,0.9520,0.9516,0.9520
AUDCHF,20040324,202900,0.9520,0.9521,0.9520,0.9520
AUDCHF,20040324,203000,0.9520,0.9520,0.9516,0.9516
AUDCHF,20040324,203100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040324,203200,0.9516,0.9517,0.9515,0.9515
AUDCHF,20040324,203300,0.9514,0.9514,0.9510,0.9510
AUDCHF,20040324,203400,0.9510,0.9511,0.9509,0.9511
AUDCHF,20040324,203500,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040324,203600,0.9513,0.9513,0.9512,0.9512
AUDCHF,20040324,203700,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040324,203800,0.9513,0.9513,0.9510,0.9510
AUDCHF,20040324,203900,0.9509,0.9509,0.9502,0.9502
AUDCHF,20040324,204000,0.9501,0.9501,0.9499,0.9499
AUDCHF,20040324,204100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040324,204200,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040324,204300,0.9501,0.9502,0.9501,0.9502
AUDCHF,20040324,204400,0.9502,0.9503,0.9502,0.9503
AUDCHF,20040324,204500,0.9503,0.9508,0.9503,0.9508
AUDCHF,20040324,204600,0.9512,0.9514,0.9512,0.9512
AUDCHF,20040324,204700,0.9510,0.9510,0.9505,0.9505
AUDCHF,20040324,204800,0.9504,0.9510,0.9504,0.9510
AUDCHF,20040324,204900,0.9512,0.9514,0.9512,0.9514
AUDCHF,20040324,205000,0.9513,0.9513,0.9509,0.9509
AUDCHF,20040324,205100,0.9509,0.9512,0.9508,0.9512
AUDCHF,20040324,205200,0.9513,0.9513,0.9511,0.9511
AUDCHF,20040324,205300,0.9511,0.9515,0.9511,0.9515
AUDCHF,20040324,205400,0.9516,0.9518,0.9516,0.9518
AUDCHF,20040324,205500,0.9520,0.9520,0.9517,0.9517
AUDCHF,20040324,205600,0.9517,0.9521,0.9516,0.9521
AUDCHF,20040324,205700,0.9520,0.9520,0.9518,0.9518
AUDCHF,20040324,205800,0.9517,0.9517,0.9515,0.9515
AUDCHF,20040324,205900,0.9516,0.9521,0.9516,0.9520
AUDCHF,20040324,210000,0.9518,0.9518,0.9516,0.9516
AUDCHF,20040324,210100,0.9516,0.9516,0.9516,0.9516
AUDCHF,20040324,210200,0.9515,0.9516,0.9515,0.9516
AUDCHF,20040324,210300,0.9517,0.9519,0.9517,0.9518
AUDCHF,20040324,210400,0.9517,0.9517,0.9515,0.9515
AUDCHF,20040324,210500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040324,210600,0.9514,0.9516,0.9514,0.9514
AUDCHF,20040324,210700,0.9513,0.9513,0.9511,0.9512
AUDCHF,20040324,210800,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040324,210900,0.9510,0.9511,0.9505,0.9505
AUDCHF,20040324,211000,0.9501,0.9501,0.9500,0.9500
AUDCHF,20040324,211100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040324,211200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040324,211300,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040324,211400,0.9497,0.9498,0.9497,0.9497
AUDCHF,20040324,211500,0.9497,0.9499,0.9497,0.9499
AUDCHF,20040324,211600,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040324,211700,0.9498,0.9499,0.9498,0.9499
AUDCHF,20040324,211800,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040324,211900,0.9501,0.9502,0.9501,0.9502
AUDCHF,20040324,212000,0.9503,0.9504,0.9503,0.9504
AUDCHF,20040324,212100,0.9504,0.9504,0.9502,0.9502
AUDCHF,20040324,212200,0.9502,0.9503,0.9502,0.9503
AUDCHF,20040324,212300,0.9503,0.9504,0.9503,0.9503
AUDCHF,20040324,212400,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040324,212500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040324,212600,0.9502,0.9502,0.9501,0.9502
AUDCHF,20040324,212700,0.9502,0.9502,0.9500,0.9500
AUDCHF,20040324,212800,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040324,212900,0.9501,0.9501,0.9501,0.9501
AUDCHF,20040324,213000,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040324,213100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040324,213200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040324,213300,0.9498,0.9499,0.9498,0.9499
AUDCHF,20040324,213400,0.9498,0.9498,0.9496,0.9496
AUDCHF,20040324,213500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040324,213600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040324,213700,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040324,213800,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040324,213900,0.9496,0.9498,0.9496,0.9498
AUDCHF,20040324,214000,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040324,214100,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040324,214200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040324,214300,0.9499,0.9499,0.9495,0.9495
AUDCHF,20040324,214400,0.9494,0.9496,0.9494,0.9496
AUDCHF,20040324,214500,0.9497,0.9497,0.9496,0.9496
AUDCHF,20040324,214600,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040324,214700,0.9496,0.9499,0.9496,0.9499
AUDCHF,20040324,214800,0.9501,0.9502,0.9501,0.9502
AUDCHF,20040324,214900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040324,215000,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040324,215100,0.9503,0.9505,0.9503,0.9505
AUDCHF,20040324,215200,0.9506,0.9506,0.9505,0.9505
AUDCHF,20040324,215300,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040324,215400,0.9505,0.9506,0.9505,0.9506
AUDCHF,20040324,215500,0.9506,0.9506,0.9505,0.9505
AUDCHF,20040324,215600,0.9505,0.9507,0.9505,0.9507
AUDCHF,20040324,215700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040324,215800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040324,215900,0.9507,0.9507,0.9506,0.9506
AUDCHF,20040324,220000,0.9505,0.9505,0.9504,0.9504
AUDCHF,20040324,220100,0.9504,0.9504,0.9504,0.9504
AUDCHF,20040324,220200,0.9505,0.9506,0.9505,0.9506
AUDCHF,20040324,220300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040324,220400,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040324,220500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040324,220600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040324,220700,0.9505,0.9506,0.9505,0.9506
AUDCHF,20040324,220800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040324,220900,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040324,221000,0.9506,0.9506,0.9504,0.9504
AUDCHF,20040324,221100,0.9504,0.9504,0.9502,0.9502
AUDCHF,20040324,221200,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040324,221300,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040324,221400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040324,221500,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040324,221600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040324,221700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040324,221800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040324,221900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040324,222000,0.9502,0.9502,0.9501,0.9501
AUDCHF,20040324,222100,0.9501,0.9501,0.9500,0.9500
AUDCHF,20040324,222200,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040324,222300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040324,222400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040324,222500,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040324,222600,0.9500,0.9501,0.9500,0.9501
AUDCHF,20040324,222700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040324,222800,0.9502,0.9502,0.9501,0.9501
AUDCHF,20040324,222900,0.9502,0.9505,0.9502,0.9505
AUDCHF,20040324,223000,0.9506,0.9507,0.9506,0.9507
AUDCHF,20040324,223100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040324,223200,0.9508,0.9508,0.9508,0.9508
AUDCHF,20040324,223300,0.9508,0.9508,0.9508,0.9508
AUDCHF,20040324,223400,0.9508,0.9508,0.9507,0.9507
AUDCHF,20040324,223500,0.9507,0.9508,0.9507,0.9508
AUDCHF,20040324,223600,0.9508,0.9508,0.9508,0.9508
AUDCHF,20040324,223700,0.9509,0.9510,0.9509,0.9510
AUDCHF,20040324,223800,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040324,223900,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040324,224000,0.9509,0.9509,0.9507,0.9507
AUDCHF,20040324,224100,0.9507,0.9507,0.9506,0.9506
AUDCHF,20040324,224200,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040324,224300,0.9506,0.9506,0.9505,0.9505
AUDCHF,20040324,224400,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040324,224500,0.9506,0.9506,0.9505,0.9506
AUDCHF,20040324,224600,0.9505,0.9506,0.9505,0.9506
AUDCHF,20040324,224700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040324,224800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040324,224900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040324,225000,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040324,225100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040324,225200,0.9506,0.9506,0.9505,0.9505
AUDCHF,20040324,225300,0.9505,0.9505,0.9503,0.9503
AUDCHF,20040324,225400,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040324,225500,0.9502,0.9503,0.9502,0.9502
AUDCHF,20040324,225600,0.9502,0.9503,0.9502,0.9503
AUDCHF,20040324,225700,0.9504,0.9505,0.9504,0.9505
AUDCHF,20040324,225800,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040324,225900,0.9505,0.9506,0.9505,0.9506
AUDCHF,20040324,230000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040324,230100,0.9505,0.9505,0.9503,0.9503
AUDCHF,20040324,230200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040324,230300,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040324,230400,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040324,230500,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040324,230600,0.9502,0.9503,0.9502,0.9503
AUDCHF,20040324,230700,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040324,230800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040324,230900,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040324,231000,0.9502,0.9502,0.9500,0.9500
AUDCHF,20040324,231100,0.9499,0.9499,0.9495,0.9495
AUDCHF,20040324,231200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040324,231300,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040324,231400,0.9496,0.9499,0.9496,0.9499
AUDCHF,20040324,231500,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040324,231600,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040324,231700,0.9498,0.9498,0.9496,0.9496
AUDCHF,20040324,231800,0.9496,0.9498,0.9496,0.9498
AUDCHF,20040324,231900,0.9499,0.9499,0.9497,0.9497
AUDCHF,20040324,232000,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040324,232100,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040324,232200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040324,232300,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040324,232400,0.9495,0.9496,0.9495,0.9495
AUDCHF,20040324,232500,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040324,232600,0.9497,0.9498,0.9497,0.9498
AUDCHF,20040324,232700,0.9498,0.9498,0.9497,0.9497
AUDCHF,20040324,232800,0.9497,0.9497,0.9497,0.9497
AUDCHF,20040324,232900,0.9497,0.9497,0.9497,0.9497
AUDCHF,20040324,233000,0.9496,0.9496,0.9495,0.9496
AUDCHF,20040324,233100,0.9496,0.9499,0.9495,0.9499
AUDCHF,20040324,233200,0.9498,0.9500,0.9498,0.9499
AUDCHF,20040324,233300,0.9499,0.9499,0.9498,0.9499
AUDCHF,20040324,233400,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040324,233500,0.9500,0.9502,0.9500,0.9502
AUDCHF,20040324,233600,0.9502,0.9502,0.9500,0.9500
AUDCHF,20040324,233700,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040324,233800,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040324,233900,0.9499,0.9501,0.9498,0.9498
AUDCHF,20040324,234000,0.9497,0.9497,0.9491,0.9491
AUDCHF,20040324,234100,0.9490,0.9492,0.9489,0.9492
AUDCHF,20040324,234200,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040324,234300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040324,234400,0.9492,0.9493,0.9492,0.9492
AUDCHF,20040324,234500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040324,234600,0.9493,0.9494,0.9493,0.9494
AUDCHF,20040324,234700,0.9495,0.9500,0.9495,0.9500
AUDCHF,20040324,234800,0.9500,0.9501,0.9500,0.9500
AUDCHF,20040324,234900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040324,235000,0.9499,0.9505,0.9499,0.9504
AUDCHF,20040324,235100,0.9504,0.9505,0.9504,0.9505
AUDCHF,20040324,235200,0.9506,0.9509,0.9506,0.9509
AUDCHF,20040324,235300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040324,235400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040324,235500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040324,235600,0.9509,0.9509,0.9508,0.9508
AUDCHF,20040324,235700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040324,235800,0.9507,0.9508,0.9507,0.9508
AUDCHF,20040324,235900,0.9508,0.9509,0.9508,0.9509
AUDCHF,20040325,000000,0.9509,0.9509,0.9507,0.9507
AUDCAD,20040324,000100,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040324,000200,1.0037,1.0037,1.0035,1.0037
AUDCAD,20040324,000300,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040324,000400,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040324,000500,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040324,000600,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040324,000700,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040324,000800,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040324,000900,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040324,001000,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040324,001100,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040324,001200,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040324,001300,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040324,001400,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040324,001500,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040324,001600,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040324,001700,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040324,001800,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040324,001900,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040324,002000,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040324,002100,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040324,002200,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040324,002300,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040324,002400,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040324,002500,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040324,002600,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040324,002700,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040324,002800,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040324,002900,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040324,003000,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040324,003100,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040324,003200,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040324,003300,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040324,003400,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040324,003500,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040324,003600,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040324,003700,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040324,003800,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040324,003900,1.0034,1.0036,1.0034,1.0036
AUDCAD,20040324,004000,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040324,004100,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040324,004200,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040324,004300,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040324,004400,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040324,004500,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040324,004600,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040324,004700,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040324,004800,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040324,004900,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040324,005000,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040324,005100,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040324,005200,1.0030,1.0030,1.0027,1.0027
AUDCAD,20040324,005300,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040324,005400,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040324,005500,1.0028,1.0028,1.0027,1.0028
AUDCAD,20040324,005600,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040324,005700,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040324,005800,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040324,005900,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040324,010000,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040324,010100,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040324,010200,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040324,010300,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040324,010400,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040324,010500,1.0028,1.0030,1.0028,1.0030
AUDCAD,20040324,010600,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040324,010700,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040324,010800,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040324,010900,1.0031,1.0035,1.0031,1.0035
AUDCAD,20040324,011000,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040324,011100,1.0037,1.0039,1.0037,1.0039
AUDCAD,20040324,011200,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040324,011300,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040324,011400,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040324,011500,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040324,011600,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040324,011700,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040324,011800,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040324,011900,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040324,012000,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040324,012100,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040324,012200,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040324,012300,1.0035,1.0037,1.0035,1.0037
AUDCAD,20040324,012400,1.0036,1.0038,1.0036,1.0038
AUDCAD,20040324,012500,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040324,012600,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040324,012700,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040324,012800,1.0036,1.0039,1.0036,1.0039
AUDCAD,20040324,012900,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040324,013000,1.0039,1.0039,1.0037,1.0037
AUDCAD,20040324,013100,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040324,013200,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040324,013300,1.0039,1.0040,1.0039,1.0040
AUDCAD,20040324,013400,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040324,013500,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040324,013600,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040324,013700,1.0036,1.0036,1.0033,1.0033
AUDCAD,20040324,013800,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040324,013900,1.0031,1.0031,1.0030,1.0031
AUDCAD,20040324,014000,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040324,014100,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040324,014200,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040324,014300,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040324,014400,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040324,014500,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040324,014600,1.0028,1.0029,1.0028,1.0028
AUDCAD,20040324,014700,1.0028,1.0028,1.0026,1.0027
AUDCAD,20040324,014800,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040324,014900,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040324,015000,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040324,015100,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040324,015200,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040324,015300,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040324,015400,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040324,015500,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040324,015600,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040324,015700,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040324,015800,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040324,015900,1.0029,1.0031,1.0029,1.0031
AUDCAD,20040324,020000,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040324,020100,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040324,020200,1.0031,1.0034,1.0031,1.0034
AUDCAD,20040324,020300,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040324,020400,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040324,020500,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040324,020600,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040324,020700,1.0034,1.0034,1.0033,1.0034
AUDCAD,20040324,020800,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040324,020900,1.0033,1.0033,1.0030,1.0030
AUDCAD,20040324,021000,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040324,021100,1.0028,1.0028,1.0026,1.0026
AUDCAD,20040324,021200,1.0025,1.0025,1.0023,1.0023
AUDCAD,20040324,021300,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040324,021400,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040324,021500,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040324,021600,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040324,021700,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040324,021800,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040324,021900,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040324,022000,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040324,022100,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040324,022200,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040324,022300,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040324,022400,1.0023,1.0024,1.0022,1.0024
AUDCAD,20040324,022500,1.0025,1.0027,1.0025,1.0027
AUDCAD,20040324,022600,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040324,022700,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040324,022800,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040324,022900,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040324,023000,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040324,023100,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040324,023200,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040324,023300,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040324,023400,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040324,023500,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040324,023600,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040324,023700,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040324,023800,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040324,023900,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040324,024000,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040324,024100,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040324,024200,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040324,024300,1.0022,1.0023,1.0021,1.0023
AUDCAD,20040324,024400,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040324,024500,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040324,024600,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040324,024700,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040324,024800,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040324,024900,1.0024,1.0027,1.0024,1.0027
AUDCAD,20040324,025000,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040324,025100,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040324,025200,1.0025,1.0026,1.0023,1.0023
AUDCAD,20040324,025300,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040324,025400,1.0023,1.0023,1.0019,1.0019
AUDCAD,20040324,025500,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040324,025600,1.0019,1.0021,1.0019,1.0021
AUDCAD,20040324,025700,1.0021,1.0021,1.0019,1.0019
AUDCAD,20040324,025800,1.0019,1.0021,1.0019,1.0021
AUDCAD,20040324,025900,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040324,030000,1.0021,1.0021,1.0017,1.0017
AUDCAD,20040324,030100,1.0016,1.0016,1.0013,1.0013
AUDCAD,20040324,030200,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040324,030300,1.0012,1.0012,1.0009,1.0009
AUDCAD,20040324,030400,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040324,030500,1.0007,1.0007,1.0002,1.0002
AUDCAD,20040324,030600,1.0002,1.0005,1.0002,1.0005
AUDCAD,20040324,030700,1.0007,1.0012,1.0007,1.0012
AUDCAD,20040324,030800,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040324,030900,1.0012,1.0014,1.0012,1.0013
AUDCAD,20040324,031000,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040324,031100,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040324,031200,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040324,031300,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040324,031400,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040324,031500,1.0012,1.0013,1.0012,1.0012
AUDCAD,20040324,031600,1.0012,1.0012,1.0009,1.0009
AUDCAD,20040324,031700,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040324,031800,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040324,031900,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040324,032000,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040324,032100,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040324,032200,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040324,032300,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040324,032400,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040324,032500,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040324,032600,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040324,032700,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040324,032800,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040324,032900,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040324,033000,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040324,033100,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040324,033200,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,033300,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,033400,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,033500,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,033600,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,033700,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,033800,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,033900,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040324,034000,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040324,034100,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,034200,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,034300,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,034400,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,034500,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040324,034600,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040324,034700,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040324,034800,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040324,034900,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040324,035000,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040324,035100,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040324,035200,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040324,035300,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040324,035400,1.0006,1.0007,1.0006,1.0006
AUDCAD,20040324,035500,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040324,035600,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040324,035700,1.0004,1.0004,1.0002,1.0002
AUDCAD,20040324,035800,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040324,035900,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040324,040000,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040324,040100,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040324,040200,1.0000,1.0000,0.9999,0.9999
AUDCAD,20040324,040300,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040324,040400,0.9997,0.9997,0.9995,0.9995
AUDCAD,20040324,040500,0.9995,0.9997,0.9995,0.9997
AUDCAD,20040324,040600,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040324,040700,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040324,040800,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040324,040900,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040324,041000,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040324,041100,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040324,041200,0.9999,1.0003,0.9999,1.0003
AUDCAD,20040324,041300,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040324,041400,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040324,041500,1.0000,1.0001,1.0000,1.0001
AUDCAD,20040324,041600,1.0001,1.0002,1.0001,1.0001
AUDCAD,20040324,041700,1.0001,1.0001,1.0000,1.0000
AUDCAD,20040324,041800,1.0001,1.0003,1.0001,1.0003
AUDCAD,20040324,041900,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,042000,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,042100,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,042200,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040324,042300,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040324,042400,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040324,042500,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040324,042600,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,042700,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040324,042800,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,042900,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,043000,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,043100,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,043200,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,043300,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,043400,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,043500,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,043600,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040324,043700,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040324,043800,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,043900,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040324,044000,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,044100,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,044200,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,044300,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040324,044400,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040324,044500,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,044600,1.0004,1.0006,1.0004,1.0006
AUDCAD,20040324,044700,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040324,044800,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040324,044900,1.0009,1.0011,1.0009,1.0011
AUDCAD,20040324,045000,1.0011,1.0013,1.0011,1.0013
AUDCAD,20040324,045100,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040324,045200,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040324,045300,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040324,045400,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040324,045500,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040324,045600,1.0013,1.0013,1.0012,1.0013
AUDCAD,20040324,045700,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040324,045800,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040324,045900,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040324,050000,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040324,050100,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040324,050200,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040324,050300,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040324,050400,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040324,050500,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040324,050600,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040324,050700,1.0011,1.0011,1.0010,1.0010
AUDCAD,20040324,050800,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040324,050900,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040324,051000,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040324,051100,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040324,051200,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040324,051300,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040324,051400,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040324,051500,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040324,051600,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040324,051700,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040324,051800,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040324,051900,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040324,052000,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040324,052100,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040324,052200,1.0011,1.0011,1.0009,1.0009
AUDCAD,20040324,052300,1.0009,1.0009,1.0007,1.0007
AUDCAD,20040324,052400,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040324,052500,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040324,052600,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040324,052700,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040324,052800,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040324,052900,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040324,053000,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040324,053100,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040324,053200,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040324,053300,1.0004,1.0006,1.0004,1.0006
AUDCAD,20040324,053400,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040324,053500,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040324,053600,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040324,053700,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040324,053800,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040324,053900,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040324,054000,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040324,054100,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040324,054200,1.0007,1.0009,1.0007,1.0009
AUDCAD,20040324,054300,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040324,054400,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040324,054500,1.0011,1.0011,1.0009,1.0009
AUDCAD,20040324,054600,1.0009,1.0009,1.0008,1.0009
AUDCAD,20040324,054700,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040324,054800,1.0011,1.0011,1.0009,1.0009
AUDCAD,20040324,054900,1.0009,1.0011,1.0009,1.0011
AUDCAD,20040324,055000,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040324,055100,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040324,055200,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040324,055300,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040324,055400,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040324,055500,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040324,055600,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040324,055700,1.0010,1.0011,1.0010,1.0010
AUDCAD,20040324,055800,1.0010,1.0010,1.0006,1.0006
AUDCAD,20040324,055900,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040324,060000,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040324,060100,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040324,060200,1.0006,1.0006,1.0001,1.0001
AUDCAD,20040324,060300,1.0000,1.0000,0.9999,0.9999
AUDCAD,20040324,060400,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040324,060500,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040324,060600,1.0000,1.0002,1.0000,1.0002
AUDCAD,20040324,060700,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040324,060800,1.0003,1.0005,1.0003,1.0005
AUDCAD,20040324,060900,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040324,061000,1.0006,1.0006,1.0004,1.0004
AUDCAD,20040324,061100,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,061200,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040324,061300,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040324,061400,1.0004,1.0006,1.0004,1.0006
AUDCAD,20040324,061500,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040324,061600,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040324,061700,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040324,061800,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040324,061900,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040324,062000,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040324,062100,1.0011,1.0011,1.0010,1.0010
AUDCAD,20040324,062200,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040324,062300,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040324,062400,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040324,062500,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040324,062600,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040324,062700,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040324,062800,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040324,062900,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040324,063000,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040324,063100,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040324,063200,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040324,063300,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040324,063400,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040324,063500,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040324,063600,1.0009,1.0011,1.0009,1.0011
AUDCAD,20040324,063700,1.0010,1.0011,1.0008,1.0011
AUDCAD,20040324,063800,1.0012,1.0014,1.0012,1.0014
AUDCAD,20040324,063900,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040324,064000,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040324,064100,1.0013,1.0013,1.0009,1.0009
AUDCAD,20040324,064200,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040324,064300,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040324,064400,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040324,064500,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040324,064600,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040324,064700,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040324,064800,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040324,064900,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040324,065000,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040324,065100,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040324,065200,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040324,065300,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040324,065400,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040324,065500,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040324,065600,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040324,065700,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040324,065800,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040324,065900,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040324,070000,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040324,070100,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040324,070200,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040324,070300,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040324,070400,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040324,070500,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040324,070600,1.0012,1.0012,1.0011,1.0011
AUDCAD,20040324,070700,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040324,070800,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040324,070900,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040324,071000,1.0011,1.0012,1.0011,1.0011
AUDCAD,20040324,071100,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040324,071200,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040324,071300,1.0011,1.0014,1.0011,1.0014
AUDCAD,20040324,071400,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040324,071500,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040324,071600,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040324,071700,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040324,071800,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040324,071900,1.0012,1.0012,1.0011,1.0011
AUDCAD,20040324,072000,1.0011,1.0011,1.0010,1.0010
AUDCAD,20040324,072100,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040324,072200,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040324,072300,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040324,072400,1.0010,1.0010,1.0008,1.0008
AUDCAD,20040324,072500,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040324,072600,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040324,072700,1.0007,1.0009,1.0007,1.0009
AUDCAD,20040324,072800,1.0010,1.0012,1.0010,1.0012
AUDCAD,20040324,072900,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040324,073000,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040324,073100,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040324,073200,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040324,073300,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040324,073400,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040324,073500,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040324,073600,1.0015,1.0016,1.0015,1.0016
AUDCAD,20040324,073700,1.0017,1.0017,1.0015,1.0015
AUDCAD,20040324,073800,1.0014,1.0014,1.0012,1.0013
AUDCAD,20040324,073900,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040324,074000,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040324,074100,1.0013,1.0015,1.0013,1.0015
AUDCAD,20040324,074200,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040324,074300,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040324,074400,1.0014,1.0014,1.0012,1.0012
AUDCAD,20040324,074500,1.0012,1.0015,1.0012,1.0015
AUDCAD,20040324,074600,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040324,074700,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040324,074800,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040324,074900,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040324,075000,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040324,075100,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040324,075200,1.0013,1.0013,1.0011,1.0011
AUDCAD,20040324,075300,1.0011,1.0011,1.0010,1.0010
AUDCAD,20040324,075400,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040324,075500,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040324,075600,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040324,075700,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040324,075800,1.0010,1.0010,1.0009,1.0010
AUDCAD,20040324,075900,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040324,080000,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040324,080100,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040324,080200,1.0010,1.0010,1.0008,1.0008
AUDCAD,20040324,080300,1.0008,1.0010,1.0008,1.0010
AUDCAD,20040324,080400,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040324,080500,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040324,080600,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040324,080700,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040324,080800,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040324,080900,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040324,081000,1.0009,1.0009,1.0006,1.0006
AUDCAD,20040324,081100,1.0006,1.0007,1.0006,1.0006
AUDCAD,20040324,081200,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040324,081300,1.0005,1.0005,1.0003,1.0003
AUDCAD,20040324,081400,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040324,081500,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040324,081600,1.0002,1.0004,1.0002,1.0004
AUDCAD,20040324,081700,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040324,081800,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040324,081900,1.0002,1.0006,1.0002,1.0006
AUDCAD,20040324,082000,1.0007,1.0009,1.0007,1.0009
AUDCAD,20040324,082100,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040324,082200,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040324,082300,1.0007,1.0008,1.0007,1.0007
AUDCAD,20040324,082400,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040324,082500,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040324,082600,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040324,082700,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040324,082800,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,082900,1.0004,1.0004,1.0001,1.0001
AUDCAD,20040324,083000,1.0000,1.0000,0.9998,0.9998
AUDCAD,20040324,083100,0.9998,0.9999,0.9997,0.9997
AUDCAD,20040324,083200,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040324,083300,0.9997,1.0001,0.9997,1.0001
AUDCAD,20040324,083400,1.0002,1.0004,1.0002,1.0004
AUDCAD,20040324,083500,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040324,083600,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040324,083700,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040324,083800,1.0004,1.0007,1.0004,1.0007
AUDCAD,20040324,083900,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040324,084000,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040324,084100,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040324,084200,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040324,084300,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040324,084400,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040324,084500,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040324,084600,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,084700,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040324,084800,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040324,084900,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040324,085000,1.0002,1.0003,1.0002,1.0003
AUDCAD,20040324,085100,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040324,085200,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040324,085300,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040324,085400,1.0000,1.0000,0.9998,0.9998
AUDCAD,20040324,085500,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040324,085600,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040324,085700,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040324,085800,0.9998,0.9999,0.9998,0.9998
AUDCAD,20040324,085900,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040324,090000,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040324,090100,0.9999,1.0000,0.9999,0.9999
AUDCAD,20040324,090200,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040324,090300,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040324,090400,0.9998,0.9999,0.9998,0.9998
AUDCAD,20040324,090500,0.9997,0.9997,0.9995,0.9995
AUDCAD,20040324,090600,0.9994,0.9994,0.9993,0.9993
AUDCAD,20040324,090700,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040324,090800,0.9994,0.9996,0.9994,0.9996
AUDCAD,20040324,090900,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040324,091000,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040324,091100,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040324,091200,0.9994,0.9998,0.9994,0.9998
AUDCAD,20040324,091300,0.9999,1.0001,0.9999,1.0001
AUDCAD,20040324,091400,1.0001,1.0001,0.9998,0.9999
AUDCAD,20040324,091500,1.0001,1.0003,1.0001,1.0003
AUDCAD,20040324,091600,1.0004,1.0005,1.0002,1.0002
AUDCAD,20040324,091700,1.0001,1.0001,0.9999,0.9999
AUDCAD,20040324,091800,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040324,091900,0.9998,1.0004,0.9998,1.0004
AUDCAD,20040324,092000,1.0003,1.0003,1.0001,1.0001
AUDCAD,20040324,092100,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040324,092200,1.0000,1.0000,0.9999,0.9999
AUDCAD,20040324,092300,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040324,092400,0.9998,0.9998,0.9996,0.9996
AUDCAD,20040324,092500,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040324,092600,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040324,092700,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040324,092800,0.9999,1.0002,0.9999,1.0002
AUDCAD,20040324,092900,1.0002,1.0003,1.0002,1.0003
AUDCAD,20040324,093000,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040324,093100,1.0002,1.0003,1.0002,1.0003
AUDCAD,20040324,093200,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040324,093300,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040324,093400,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040324,093500,1.0003,1.0004,0.9999,0.9999
AUDCAD,20040324,093600,0.9998,1.0000,0.9998,1.0000
AUDCAD,20040324,093700,1.0001,1.0003,1.0001,1.0003
AUDCAD,20040324,093800,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040324,093900,1.0004,1.0006,1.0004,1.0006
AUDCAD,20040324,094000,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040324,094100,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040324,094200,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040324,094300,1.0006,1.0006,1.0004,1.0004
AUDCAD,20040324,094400,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040324,094500,1.0002,1.0003,1.0002,1.0003
AUDCAD,20040324,094600,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040324,094700,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040324,094800,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040324,094900,1.0000,1.0002,1.0000,1.0002
AUDCAD,20040324,095000,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040324,095100,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040324,095200,1.0002,1.0004,1.0002,1.0004
AUDCAD,20040324,095300,1.0004,1.0004,1.0002,1.0002
AUDCAD,20040324,095400,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040324,095500,1.0001,1.0001,1.0000,1.0000
AUDCAD,20040324,095600,0.9999,1.0000,0.9999,1.0000
AUDCAD,20040324,095700,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040324,095800,1.0000,1.0001,1.0000,1.0001
AUDCAD,20040324,095900,1.0000,1.0000,0.9996,0.9998
AUDCAD,20040324,100000,0.9999,0.9999,0.9997,0.9997
AUDCAD,20040324,100100,0.9997,0.9999,0.9997,0.9999
AUDCAD,20040324,100200,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040324,100300,1.0000,1.0001,1.0000,1.0001
AUDCAD,20040324,100400,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040324,100500,1.0000,1.0000,0.9996,0.9996
AUDCAD,20040324,100600,0.9996,0.9998,0.9996,0.9998
AUDCAD,20040324,100700,0.9999,1.0001,0.9999,1.0001
AUDCAD,20040324,100800,1.0001,1.0003,1.0001,1.0002
AUDCAD,20040324,100900,1.0002,1.0006,1.0002,1.0006
AUDCAD,20040324,101000,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040324,101100,1.0005,1.0005,1.0003,1.0003
AUDCAD,20040324,101200,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040324,101300,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040324,101400,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040324,101500,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040324,101600,1.0002,1.0003,1.0002,1.0003
AUDCAD,20040324,101700,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040324,101800,1.0005,1.0007,1.0005,1.0007
AUDCAD,20040324,101900,1.0007,1.0007,1.0005,1.0005
AUDCAD,20040324,102000,1.0005,1.0005,1.0003,1.0003
AUDCAD,20040324,102100,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040324,102200,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040324,102300,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040324,102400,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040324,102500,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040324,102600,1.0005,1.0007,1.0005,1.0007
AUDCAD,20040324,102700,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040324,102800,1.0011,1.0011,1.0009,1.0009
AUDCAD,20040324,102900,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040324,103000,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040324,103100,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040324,103200,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040324,103300,1.0012,1.0015,1.0012,1.0015
AUDCAD,20040324,103400,1.0016,1.0018,1.0016,1.0018
AUDCAD,20040324,103500,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040324,103600,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040324,103700,1.0018,1.0018,1.0015,1.0015
AUDCAD,20040324,103800,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040324,103900,1.0014,1.0014,1.0012,1.0012
AUDCAD,20040324,104000,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040324,104100,1.0012,1.0012,1.0009,1.0009
AUDCAD,20040324,104200,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040324,104300,1.0006,1.0006,1.0002,1.0002
AUDCAD,20040324,104400,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040324,104500,1.0001,1.0001,1.0000,1.0000
AUDCAD,20040324,104600,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040324,104700,1.0000,1.0000,0.9995,0.9995
AUDCAD,20040324,104800,0.9994,0.9994,0.9992,0.9992
AUDCAD,20040324,104900,0.9992,0.9993,0.9992,0.9993
AUDCAD,20040324,105000,0.9993,0.9994,0.9993,0.9994
AUDCAD,20040324,105100,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040324,105200,0.9993,0.9994,0.9993,0.9994
AUDCAD,20040324,105300,0.9994,0.9994,0.9992,0.9992
AUDCAD,20040324,105400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040324,105500,0.9991,0.9991,0.9989,0.9989
AUDCAD,20040324,105600,0.9989,0.9989,0.9973,0.9975
AUDCAD,20040324,105700,0.9975,0.9977,0.9975,0.9977
AUDCAD,20040324,105800,0.9976,0.9976,0.9964,0.9964
AUDCAD,20040324,105900,0.9962,0.9968,0.9958,0.9968
AUDCAD,20040324,110000,0.9968,0.9970,0.9968,0.9970
AUDCAD,20040324,110100,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040324,110200,0.9971,0.9972,0.9969,0.9969
AUDCAD,20040324,110300,0.9968,0.9972,0.9967,0.9972
AUDCAD,20040324,110400,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040324,110500,0.9974,0.9976,0.9974,0.9976
AUDCAD,20040324,110600,0.9976,0.9978,0.9976,0.9978
AUDCAD,20040324,110700,0.9977,0.9977,0.9974,0.9974
AUDCAD,20040324,110800,0.9974,0.9975,0.9972,0.9975
AUDCAD,20040324,110900,0.9976,0.9978,0.9976,0.9978
AUDCAD,20040324,111000,0.9979,0.9979,0.9976,0.9976
AUDCAD,20040324,111100,0.9976,0.9976,0.9975,0.9976
AUDCAD,20040324,111200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040324,111300,0.9976,0.9976,0.9973,0.9973
AUDCAD,20040324,111400,0.9971,0.9971,0.9966,0.9966
AUDCAD,20040324,111500,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040324,111600,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040324,111700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040324,111800,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040324,111900,0.9967,0.9967,0.9964,0.9964
AUDCAD,20040324,112000,0.9964,0.9964,0.9961,0.9961
AUDCAD,20040324,112100,0.9962,0.9964,0.9962,0.9964
AUDCAD,20040324,112200,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040324,112300,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040324,112400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040324,112500,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040324,112600,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040324,112700,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040324,112800,0.9968,0.9968,0.9966,0.9967
AUDCAD,20040324,112900,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040324,113000,0.9968,0.9969,0.9968,0.9968
AUDCAD,20040324,113100,0.9967,0.9969,0.9967,0.9968
AUDCAD,20040324,113200,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040324,113300,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040324,113400,0.9967,0.9967,0.9965,0.9965
AUDCAD,20040324,113500,0.9965,0.9968,0.9965,0.9968
AUDCAD,20040324,113600,0.9968,0.9969,0.9967,0.9967
AUDCAD,20040324,113700,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040324,113800,0.9968,0.9969,0.9968,0.9968
AUDCAD,20040324,113900,0.9968,0.9970,0.9967,0.9970
AUDCAD,20040324,114000,0.9971,0.9971,0.9970,0.9970
AUDCAD,20040324,114100,0.9969,0.9969,0.9963,0.9966
AUDCAD,20040324,114200,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040324,114300,0.9971,0.9973,0.9971,0.9972
AUDCAD,20040324,114400,0.9971,0.9972,0.9971,0.9972
AUDCAD,20040324,114500,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040324,114600,0.9973,0.9980,0.9973,0.9976
AUDCAD,20040324,114700,0.9977,0.9977,0.9973,0.9973
AUDCAD,20040324,114800,0.9972,0.9974,0.9972,0.9972
AUDCAD,20040324,114900,0.9971,0.9971,0.9970,0.9970
AUDCAD,20040324,115000,0.9970,0.9972,0.9967,0.9967
AUDCAD,20040324,115100,0.9965,0.9965,0.9961,0.9963
AUDCAD,20040324,115200,0.9963,0.9965,0.9963,0.9965
AUDCAD,20040324,115300,0.9963,0.9963,0.9961,0.9961
AUDCAD,20040324,115400,0.9961,0.9963,0.9961,0.9963
AUDCAD,20040324,115500,0.9962,0.9962,0.9955,0.9956
AUDCAD,20040324,115600,0.9958,0.9961,0.9958,0.9961
AUDCAD,20040324,115700,0.9959,0.9959,0.9956,0.9956
AUDCAD,20040324,115800,0.9955,0.9962,0.9955,0.9962
AUDCAD,20040324,115900,0.9963,0.9967,0.9963,0.9967
AUDCAD,20040324,120000,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040324,120100,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040324,120200,0.9968,0.9969,0.9967,0.9967
AUDCAD,20040324,120300,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040324,120400,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040324,120500,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040324,120600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040324,120700,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040324,120800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040324,120900,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040324,121000,0.9970,0.9972,0.9970,0.9971
AUDCAD,20040324,121100,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040324,121200,0.9971,0.9971,0.9971,0.9971
AUDCAD,20040324,121300,0.9971,0.9972,0.9970,0.9970
AUDCAD,20040324,121400,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040324,121500,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040324,121600,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040324,121700,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040324,121800,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040324,121900,0.9961,0.9967,0.9961,0.9967
AUDCAD,20040324,122000,0.9968,0.9968,0.9966,0.9966
AUDCAD,20040324,122100,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040324,122200,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040324,122300,0.9966,0.9968,0.9966,0.9968
AUDCAD,20040324,122400,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040324,122500,0.9966,0.9971,0.9966,0.9971
AUDCAD,20040324,122600,0.9973,0.9975,0.9972,0.9972
AUDCAD,20040324,122700,0.9971,0.9974,0.9971,0.9974
AUDCAD,20040324,122800,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040324,122900,0.9971,0.9971,0.9969,0.9969
AUDCAD,20040324,123000,0.9970,0.9970,0.9969,0.9970
AUDCAD,20040324,123100,0.9971,0.9977,0.9971,0.9977
AUDCAD,20040324,123200,0.9979,0.9979,0.9978,0.9978
AUDCAD,20040324,123300,0.9978,0.9978,0.9975,0.9975
AUDCAD,20040324,123400,0.9975,0.9975,0.9974,0.9975
AUDCAD,20040324,123500,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040324,123600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040324,123700,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040324,123800,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040324,123900,0.9978,0.9979,0.9978,0.9979
AUDCAD,20040324,124000,0.9978,0.9978,0.9974,0.9974
AUDCAD,20040324,124100,0.9974,0.9974,0.9972,0.9972
AUDCAD,20040324,124200,0.9970,0.9970,0.9967,0.9967
AUDCAD,20040324,124300,0.9967,0.9967,0.9965,0.9965
AUDCAD,20040324,124400,0.9963,0.9963,0.9961,0.9963
AUDCAD,20040324,124500,0.9965,0.9967,0.9965,0.9967
AUDCAD,20040324,124600,0.9966,0.9966,0.9965,0.9966
AUDCAD,20040324,124700,0.9968,0.9971,0.9968,0.9969
AUDCAD,20040324,124800,0.9968,0.9972,0.9968,0.9969
AUDCAD,20040324,124900,0.9968,0.9968,0.9966,0.9967
AUDCAD,20040324,125000,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040324,125100,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040324,125200,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040324,125300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040324,125400,0.9966,0.9967,0.9966,0.9966
AUDCAD,20040324,125500,0.9964,0.9964,0.9963,0.9963
AUDCAD,20040324,125600,0.9963,0.9965,0.9963,0.9965
AUDCAD,20040324,125700,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040324,125800,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040324,125900,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040324,130000,0.9967,0.9970,0.9967,0.9970
AUDCAD,20040324,130100,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040324,130200,0.9969,0.9971,0.9969,0.9971
AUDCAD,20040324,130300,0.9970,0.9972,0.9970,0.9972
AUDCAD,20040324,130400,0.9973,0.9974,0.9973,0.9973
AUDCAD,20040324,130500,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040324,130600,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040324,130700,0.9972,0.9972,0.9971,0.9971
AUDCAD,20040324,130800,0.9971,0.9971,0.9971,0.9971
AUDCAD,20040324,130900,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040324,131000,0.9972,0.9972,0.9967,0.9967
AUDCAD,20040324,131100,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040324,131200,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040324,131300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040324,131400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040324,131500,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040324,131600,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040324,131700,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040324,131800,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040324,131900,0.9968,0.9969,0.9968,0.9969
AUDCAD,20040324,132000,0.9970,0.9972,0.9970,0.9972
AUDCAD,20040324,132100,0.9972,0.9975,0.9972,0.9975
AUDCAD,20040324,132200,0.9975,0.9975,0.9973,0.9973
AUDCAD,20040324,132300,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040324,132400,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040324,132500,0.9971,0.9971,0.9970,0.9970
AUDCAD,20040324,132600,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040324,132700,0.9966,0.9967,0.9966,0.9966
AUDCAD,20040324,132800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040324,132900,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040324,133000,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040324,133100,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040324,133200,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040324,133300,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040324,133400,0.9968,0.9968,0.9965,0.9965
AUDCAD,20040324,133500,0.9966,0.9974,0.9966,0.9969
AUDCAD,20040324,133600,0.9970,0.9973,0.9970,0.9972
AUDCAD,20040324,133700,0.9971,0.9971,0.9961,0.9961
AUDCAD,20040324,133800,0.9960,0.9963,0.9960,0.9963
AUDCAD,20040324,133900,0.9966,0.9972,0.9966,0.9972
AUDCAD,20040324,134000,0.9973,0.9974,0.9971,0.9974
AUDCAD,20040324,134100,0.9974,0.9974,0.9973,0.9973
AUDCAD,20040324,134200,0.9973,0.9976,0.9973,0.9976
AUDCAD,20040324,134300,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040324,134400,0.9976,0.9979,0.9976,0.9979
AUDCAD,20040324,134500,0.9979,0.9979,0.9977,0.9979
AUDCAD,20040324,134600,0.9977,0.9979,0.9977,0.9979
AUDCAD,20040324,134700,0.9978,0.9978,0.9975,0.9975
AUDCAD,20040324,134800,0.9974,0.9974,0.9973,0.9974
AUDCAD,20040324,134900,0.9974,0.9974,0.9972,0.9972
AUDCAD,20040324,135000,0.9970,0.9974,0.9970,0.9974
AUDCAD,20040324,135100,0.9975,0.9975,0.9970,0.9973
AUDCAD,20040324,135200,0.9974,0.9976,0.9974,0.9976
AUDCAD,20040324,135300,0.9976,0.9976,0.9969,0.9969
AUDCAD,20040324,135400,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040324,135500,0.9968,0.9970,0.9968,0.9969
AUDCAD,20040324,135600,0.9968,0.9968,0.9965,0.9965
AUDCAD,20040324,135700,0.9964,0.9966,0.9964,0.9966
AUDCAD,20040324,135800,0.9966,0.9969,0.9966,0.9969
AUDCAD,20040324,135900,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040324,140000,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040324,140100,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040324,140200,0.9975,0.9975,0.9974,0.9974
AUDCAD,20040324,140300,0.9974,0.9974,0.9970,0.9970
AUDCAD,20040324,140400,0.9969,0.9969,0.9965,0.9965
AUDCAD,20040324,140500,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040324,140600,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040324,140700,0.9964,0.9965,0.9964,0.9965
AUDCAD,20040324,140800,0.9965,0.9967,0.9964,0.9967
AUDCAD,20040324,140900,0.9968,0.9972,0.9968,0.9972
AUDCAD,20040324,141000,0.9973,0.9974,0.9973,0.9973
AUDCAD,20040324,141100,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040324,141200,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040324,141300,0.9975,0.9978,0.9975,0.9978
AUDCAD,20040324,141400,0.9979,0.9981,0.9977,0.9977
AUDCAD,20040324,141500,0.9977,0.9977,0.9975,0.9975
AUDCAD,20040324,141600,0.9976,0.9976,0.9975,0.9976
AUDCAD,20040324,141700,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040324,141800,0.9975,0.9977,0.9975,0.9977
AUDCAD,20040324,141900,0.9977,0.9979,0.9976,0.9979
AUDCAD,20040324,142000,0.9978,0.9978,0.9975,0.9975
AUDCAD,20040324,142100,0.9975,0.9976,0.9974,0.9974
AUDCAD,20040324,142200,0.9974,0.9975,0.9974,0.9974
AUDCAD,20040324,142300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040324,142400,0.9974,0.9979,0.9974,0.9979
AUDCAD,20040324,142500,0.9980,0.9983,0.9980,0.9983
AUDCAD,20040324,142600,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040324,142700,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040324,142800,0.9981,0.9983,0.9981,0.9983
AUDCAD,20040324,142900,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040324,143000,0.9982,0.9984,0.9982,0.9983
AUDCAD,20040324,143100,0.9981,0.9984,0.9978,0.9978
AUDCAD,20040324,143200,0.9977,0.9984,0.9976,0.9984
AUDCAD,20040324,143300,0.9983,0.9983,0.9976,0.9976
AUDCAD,20040324,143400,0.9975,0.9975,0.9973,0.9975
AUDCAD,20040324,143500,0.9974,0.9974,0.9972,0.9972
AUDCAD,20040324,143600,0.9973,0.9976,0.9973,0.9976
AUDCAD,20040324,143700,0.9976,0.9979,0.9976,0.9979
AUDCAD,20040324,143800,0.9980,0.9983,0.9980,0.9983
AUDCAD,20040324,143900,0.9983,0.9985,0.9983,0.9984
AUDCAD,20040324,144000,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040324,144100,0.9983,0.9988,0.9983,0.9988
AUDCAD,20040324,144200,0.9989,0.9992,0.9989,0.9991
AUDCAD,20040324,144300,0.9991,0.9992,0.9990,0.9992
AUDCAD,20040324,144400,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040324,144500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040324,144600,0.9991,0.9991,0.9990,0.9991
AUDCAD,20040324,144700,0.9992,0.9995,0.9992,0.9994
AUDCAD,20040324,144800,0.9994,0.9994,0.9992,0.9992
AUDCAD,20040324,144900,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040324,145000,0.9990,0.9992,0.9990,0.9992
AUDCAD,20040324,145100,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040324,145200,0.9991,0.9991,0.9985,0.9985
AUDCAD,20040324,145300,0.9984,0.9988,0.9984,0.9988
AUDCAD,20040324,145400,0.9990,0.9992,0.9990,0.9992
AUDCAD,20040324,145500,0.9992,0.9994,0.9992,0.9994
AUDCAD,20040324,145600,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040324,145700,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040324,145800,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040324,145900,1.0000,1.0002,1.0000,1.0002
AUDCAD,20040324,150000,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040324,150100,1.0003,1.0006,1.0003,1.0006
AUDCAD,20040324,150200,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040324,150300,1.0004,1.0006,1.0004,1.0006
AUDCAD,20040324,150400,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040324,150500,1.0005,1.0005,1.0002,1.0003
AUDCAD,20040324,150600,1.0003,1.0003,1.0001,1.0001
AUDCAD,20040324,150700,0.9999,0.9999,0.9995,0.9995
AUDCAD,20040324,150800,0.9994,0.9994,0.9989,0.9989
AUDCAD,20040324,150900,0.9988,0.9988,0.9986,0.9986
AUDCAD,20040324,151000,0.9987,0.9988,0.9987,0.9987
AUDCAD,20040324,151100,0.9987,0.9988,0.9987,0.9987
AUDCAD,20040324,151200,0.9986,0.9986,0.9986,0.9986
AUDCAD,20040324,151300,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040324,151400,0.9988,0.9990,0.9988,0.9990
AUDCAD,20040324,151500,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040324,151600,0.9994,0.9997,0.9994,0.9995
AUDCAD,20040324,151700,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040324,151800,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040324,151900,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040324,152000,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040324,152100,0.9997,0.9999,0.9997,0.9999
AUDCAD,20040324,152200,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040324,152300,1.0000,1.0001,1.0000,1.0001
AUDCAD,20040324,152400,1.0001,1.0001,0.9996,0.9996
AUDCAD,20040324,152500,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040324,152600,0.9996,0.9997,0.9994,0.9997
AUDCAD,20040324,152700,0.9998,1.0008,0.9998,1.0008
AUDCAD,20040324,152800,1.0009,1.0011,1.0009,1.0010
AUDCAD,20040324,152900,1.0009,1.0009,1.0005,1.0005
AUDCAD,20040324,153000,1.0004,1.0006,1.0001,1.0006
AUDCAD,20040324,153100,1.0007,1.0009,1.0007,1.0009
AUDCAD,20040324,153200,1.0008,1.0008,1.0006,1.0006
AUDCAD,20040324,153300,1.0005,1.0005,1.0001,1.0003
AUDCAD,20040324,153400,1.0001,1.0001,1.0000,1.0000
AUDCAD,20040324,153500,1.0000,1.0000,0.9997,0.9997
AUDCAD,20040324,153600,0.9998,0.9998,0.9995,0.9995
AUDCAD,20040324,153700,0.9994,0.9996,0.9994,0.9996
AUDCAD,20040324,153800,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040324,153900,0.9996,0.9996,0.9995,0.9996
AUDCAD,20040324,154000,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040324,154100,0.9997,1.0002,0.9997,1.0002
AUDCAD,20040324,154200,1.0002,1.0002,1.0001,1.0002
AUDCAD,20040324,154300,1.0002,1.0003,1.0002,1.0003
AUDCAD,20040324,154400,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040324,154500,1.0003,1.0005,1.0003,1.0005
AUDCAD,20040324,154600,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040324,154700,1.0006,1.0009,1.0006,1.0009
AUDCAD,20040324,154800,1.0009,1.0009,1.0007,1.0007
AUDCAD,20040324,154900,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040324,155000,1.0009,1.0014,1.0009,1.0014
AUDCAD,20040324,155100,1.0016,1.0019,1.0016,1.0019
AUDCAD,20040324,155200,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040324,155300,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040324,155400,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040324,155500,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040324,155600,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040324,155700,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040324,155800,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040324,155900,1.0020,1.0027,1.0020,1.0027
AUDCAD,20040324,160000,1.0028,1.0030,1.0028,1.0028
AUDCAD,20040324,160100,1.0029,1.0031,1.0026,1.0031
AUDCAD,20040324,160200,1.0032,1.0037,1.0032,1.0037
AUDCAD,20040324,160300,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040324,160400,1.0036,1.0039,1.0035,1.0039
AUDCAD,20040324,160500,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040324,160600,1.0037,1.0037,1.0033,1.0034
AUDCAD,20040324,160700,1.0034,1.0034,1.0032,1.0032
AUDCAD,20040324,160800,1.0033,1.0035,1.0033,1.0035
AUDCAD,20040324,160900,1.0034,1.0034,1.0031,1.0033
AUDCAD,20040324,161000,1.0033,1.0033,1.0031,1.0032
AUDCAD,20040324,161100,1.0032,1.0032,1.0028,1.0028
AUDCAD,20040324,161200,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040324,161300,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040324,161400,1.0024,1.0024,1.0017,1.0017
AUDCAD,20040324,161500,1.0016,1.0019,1.0016,1.0019
AUDCAD,20040324,161600,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040324,161700,1.0020,1.0020,1.0018,1.0019
AUDCAD,20040324,161800,1.0019,1.0019,1.0016,1.0016
AUDCAD,20040324,161900,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040324,162000,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040324,162100,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040324,162200,1.0017,1.0019,1.0017,1.0019
AUDCAD,20040324,162300,1.0020,1.0023,1.0020,1.0022
AUDCAD,20040324,162400,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040324,162500,1.0023,1.0023,1.0021,1.0021
AUDCAD,20040324,162600,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040324,162700,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040324,162800,1.0019,1.0021,1.0019,1.0020
AUDCAD,20040324,162900,1.0019,1.0019,1.0018,1.0019
AUDCAD,20040324,163000,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040324,163100,1.0020,1.0021,1.0020,1.0020
AUDCAD,20040324,163200,1.0021,1.0022,1.0021,1.0021
AUDCAD,20040324,163300,1.0020,1.0024,1.0020,1.0024
AUDCAD,20040324,163400,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040324,163500,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040324,163600,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040324,163700,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040324,163800,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040324,163900,1.0027,1.0027,1.0025,1.0026
AUDCAD,20040324,164000,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040324,164100,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040324,164200,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040324,164300,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040324,164400,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040324,164500,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040324,164600,1.0030,1.0030,1.0028,1.0028
AUDCAD,20040324,164700,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040324,164800,1.0027,1.0029,1.0027,1.0029
AUDCAD,20040324,164900,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040324,165000,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040324,165100,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040324,165200,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040324,165300,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040324,165400,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040324,165500,1.0027,1.0030,1.0027,1.0028
AUDCAD,20040324,165600,1.0027,1.0027,1.0025,1.0026
AUDCAD,20040324,165700,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040324,165800,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040324,165900,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040324,170000,1.0029,1.0032,1.0029,1.0029
AUDCAD,20040324,170100,1.0027,1.0027,1.0020,1.0020
AUDCAD,20040324,170200,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040324,170300,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040324,170400,1.0023,1.0024,1.0021,1.0021
AUDCAD,20040324,170500,1.0021,1.0021,1.0019,1.0019
AUDCAD,20040324,170600,1.0020,1.0021,1.0020,1.0020
AUDCAD,20040324,170700,1.0020,1.0020,1.0018,1.0018
AUDCAD,20040324,170800,1.0016,1.0016,1.0010,1.0010
AUDCAD,20040324,170900,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040324,171000,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040324,171100,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040324,171200,1.0009,1.0011,1.0009,1.0011
AUDCAD,20040324,171300,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040324,171400,1.0014,1.0014,1.0012,1.0014
AUDCAD,20040324,171500,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040324,171600,1.0013,1.0016,1.0013,1.0016
AUDCAD,20040324,171700,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040324,171800,1.0017,1.0017,1.0013,1.0013
AUDCAD,20040324,171900,1.0011,1.0011,1.0009,1.0009
AUDCAD,20040324,172000,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040324,172100,1.0007,1.0007,1.0006,1.0007
AUDCAD,20040324,172200,1.0008,1.0008,1.0006,1.0006
AUDCAD,20040324,172300,1.0006,1.0008,1.0006,1.0008
AUDCAD,20040324,172400,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040324,172500,1.0011,1.0011,1.0010,1.0010
AUDCAD,20040324,172600,1.0010,1.0010,1.0009,1.0010
AUDCAD,20040324,172700,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040324,172800,1.0011,1.0012,1.0011,1.0012
AUDCAD,20040324,172900,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040324,173000,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040324,173100,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040324,173200,1.0012,1.0014,1.0012,1.0014
AUDCAD,20040324,173300,1.0013,1.0017,1.0013,1.0017
AUDCAD,20040324,173400,1.0018,1.0019,1.0012,1.0012
AUDCAD,20040324,173500,1.0013,1.0014,1.0013,1.0013
AUDCAD,20040324,173600,1.0015,1.0018,1.0015,1.0018
AUDCAD,20040324,173700,1.0017,1.0019,1.0017,1.0018
AUDCAD,20040324,173800,1.0016,1.0019,1.0016,1.0019
AUDCAD,20040324,173900,1.0018,1.0018,1.0017,1.0018
AUDCAD,20040324,174000,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040324,174100,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040324,174200,1.0019,1.0022,1.0019,1.0022
AUDCAD,20040324,174300,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040324,174400,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040324,174500,1.0023,1.0024,1.0023,1.0023
AUDCAD,20040324,174600,1.0023,1.0024,1.0023,1.0023
AUDCAD,20040324,174700,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040324,174800,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040324,174900,1.0022,1.0024,1.0021,1.0024
AUDCAD,20040324,175000,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040324,175100,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040324,175200,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040324,175300,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040324,175400,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040324,175500,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040324,175600,1.0023,1.0025,1.0023,1.0025
AUDCAD,20040324,175700,1.0026,1.0029,1.0020,1.0020
AUDCAD,20040324,175800,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040324,175900,1.0019,1.0021,1.0019,1.0021
AUDCAD,20040324,180000,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040324,180100,1.0022,1.0025,1.0022,1.0025
AUDCAD,20040324,180200,1.0026,1.0027,1.0026,1.0027
AUDCAD,20040324,180300,1.0027,1.0027,1.0024,1.0024
AUDCAD,20040324,180400,1.0023,1.0023,1.0021,1.0021
AUDCAD,20040324,180500,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040324,180600,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040324,180700,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040324,180800,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040324,180900,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040324,181000,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040324,181100,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040324,181200,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040324,181300,1.0023,1.0023,1.0021,1.0021
AUDCAD,20040324,181400,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040324,181500,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040324,181600,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040324,181700,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040324,181800,1.0023,1.0025,1.0023,1.0025
AUDCAD,20040324,181900,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040324,182000,1.0025,1.0027,1.0025,1.0027
AUDCAD,20040324,182100,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040324,182200,1.0025,1.0025,1.0023,1.0023
AUDCAD,20040324,182300,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040324,182400,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040324,182500,1.0026,1.0026,1.0024,1.0024
AUDCAD,20040324,182600,1.0024,1.0024,1.0022,1.0022
AUDCAD,20040324,182700,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040324,182800,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040324,182900,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040324,183000,1.0021,1.0023,1.0021,1.0023
AUDCAD,20040324,183100,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040324,183200,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040324,183300,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040324,183400,1.0022,1.0024,1.0022,1.0024
AUDCAD,20040324,183500,1.0024,1.0026,1.0024,1.0026
AUDCAD,20040324,183600,1.0027,1.0028,1.0027,1.0028
AUDCAD,20040324,183700,1.0028,1.0030,1.0028,1.0028
AUDCAD,20040324,183800,1.0027,1.0027,1.0025,1.0025
AUDCAD,20040324,183900,1.0026,1.0032,1.0026,1.0032
AUDCAD,20040324,184000,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040324,184100,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040324,184200,1.0034,1.0034,1.0032,1.0032
AUDCAD,20040324,184300,1.0031,1.0031,1.0028,1.0028
AUDCAD,20040324,184400,1.0028,1.0028,1.0024,1.0024
AUDCAD,20040324,184500,1.0023,1.0029,1.0023,1.0029
AUDCAD,20040324,184600,1.0030,1.0033,1.0030,1.0033
AUDCAD,20040324,184700,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040324,184800,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040324,184900,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040324,185000,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040324,185100,1.0029,1.0031,1.0029,1.0029
AUDCAD,20040324,185200,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040324,185300,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040324,185400,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040324,185500,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040324,185600,1.0029,1.0030,1.0029,1.0029
AUDCAD,20040324,185700,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040324,185800,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040324,185900,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040324,190000,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040324,190100,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040324,190200,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040324,190300,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040324,190400,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040324,190500,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040324,190600,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040324,190700,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040324,190800,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040324,190900,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040324,191000,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040324,191100,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040324,191200,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040324,191300,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040324,191400,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040324,191500,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040324,191600,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040324,191700,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040324,191800,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040324,191900,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040324,192000,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040324,192100,1.0033,1.0033,1.0031,1.0031
AUDCAD,20040324,192200,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040324,192300,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040324,192400,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040324,192500,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040324,192600,1.0030,1.0030,1.0028,1.0028
AUDCAD,20040324,192700,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040324,192800,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040324,192900,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040324,193000,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040324,193100,1.0027,1.0027,1.0024,1.0024
AUDCAD,20040324,193200,1.0024,1.0024,1.0022,1.0023
AUDCAD,20040324,193300,1.0023,1.0024,1.0023,1.0023
AUDCAD,20040324,193400,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040324,193500,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040324,193600,1.0019,1.0021,1.0019,1.0021
AUDCAD,20040324,193700,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040324,193800,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040324,193900,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040324,194000,1.0023,1.0023,1.0021,1.0021
AUDCAD,20040324,194100,1.0022,1.0027,1.0022,1.0027
AUDCAD,20040324,194200,1.0028,1.0028,1.0025,1.0025
AUDCAD,20040324,194300,1.0024,1.0024,1.0020,1.0020
AUDCAD,20040324,194400,1.0020,1.0020,1.0018,1.0018
AUDCAD,20040324,194500,1.0018,1.0018,1.0017,1.0018
AUDCAD,20040324,194600,1.0019,1.0021,1.0018,1.0018
AUDCAD,20040324,194700,1.0018,1.0018,1.0016,1.0016
AUDCAD,20040324,194800,1.0016,1.0018,1.0016,1.0018
AUDCAD,20040324,194900,1.0020,1.0022,1.0020,1.0022
AUDCAD,20040324,195000,1.0023,1.0023,1.0019,1.0019
AUDCAD,20040324,195100,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040324,195200,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040324,195300,1.0019,1.0020,1.0017,1.0020
AUDCAD,20040324,195400,1.0021,1.0024,1.0021,1.0023
AUDCAD,20040324,195500,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040324,195600,1.0023,1.0026,1.0023,1.0026
AUDCAD,20040324,195700,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040324,195800,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040324,195900,1.0026,1.0026,1.0025,1.0025
AUDCAD,20040324,200000,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040324,200100,1.0026,1.0026,1.0023,1.0023
AUDCAD,20040324,200200,1.0023,1.0023,1.0021,1.0022
AUDCAD,20040324,200300,1.0022,1.0025,1.0022,1.0025
AUDCAD,20040324,200400,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040324,200500,1.0023,1.0024,1.0023,1.0024
AUDCAD,20040324,200600,1.0025,1.0025,1.0023,1.0023
AUDCAD,20040324,200700,1.0023,1.0023,1.0022,1.0023
AUDCAD,20040324,200800,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040324,200900,1.0023,1.0028,1.0023,1.0028
AUDCAD,20040324,201000,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040324,201100,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040324,201200,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040324,201300,1.0026,1.0026,1.0023,1.0023
AUDCAD,20040324,201400,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040324,201500,1.0022,1.0022,1.0020,1.0020
AUDCAD,20040324,201600,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040324,201700,1.0023,1.0023,1.0020,1.0020
AUDCAD,20040324,201800,1.0020,1.0020,1.0018,1.0018
AUDCAD,20040324,201900,1.0016,1.0018,1.0015,1.0017
AUDCAD,20040324,202000,1.0016,1.0018,1.0016,1.0018
AUDCAD,20040324,202100,1.0019,1.0019,1.0017,1.0019
AUDCAD,20040324,202200,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040324,202300,1.0020,1.0022,1.0020,1.0022
AUDCAD,20040324,202400,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040324,202500,1.0020,1.0020,1.0018,1.0018
AUDCAD,20040324,202600,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040324,202700,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040324,202800,1.0015,1.0017,1.0015,1.0017
AUDCAD,20040324,202900,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040324,203000,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040324,203100,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040324,203200,1.0013,1.0013,1.0008,1.0008
AUDCAD,20040324,203300,1.0007,1.0007,1.0001,1.0001
AUDCAD,20040324,203400,1.0001,1.0003,1.0001,1.0003
AUDCAD,20040324,203500,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040324,203600,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040324,203700,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040324,203800,1.0005,1.0005,1.0002,1.0003
AUDCAD,20040324,203900,1.0002,1.0002,0.9995,0.9995
AUDCAD,20040324,204000,0.9994,0.9994,0.9992,0.9992
AUDCAD,20040324,204100,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040324,204200,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040324,204300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040324,204400,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040324,204500,0.9996,0.9996,0.9995,0.9996
AUDCAD,20040324,204600,0.9997,0.9998,0.9996,0.9996
AUDCAD,20040324,204700,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040324,204800,0.9995,0.9997,0.9995,0.9997
AUDCAD,20040324,204900,0.9998,1.0000,0.9998,1.0000
AUDCAD,20040324,205000,1.0000,1.0000,0.9998,0.9998
AUDCAD,20040324,205100,0.9999,1.0006,0.9999,1.0006
AUDCAD,20040324,205200,1.0007,1.0008,1.0004,1.0004
AUDCAD,20040324,205300,1.0002,1.0004,1.0002,1.0004
AUDCAD,20040324,205400,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040324,205500,1.0003,1.0003,0.9997,0.9997
AUDCAD,20040324,205600,0.9996,1.0000,0.9996,1.0000
AUDCAD,20040324,205700,1.0001,1.0001,0.9997,0.9997
AUDCAD,20040324,205800,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040324,205900,0.9996,0.9998,0.9996,0.9997
AUDCAD,20040324,210000,0.9996,0.9998,0.9996,0.9998
AUDCAD,20040324,210100,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040324,210200,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040324,210300,0.9998,0.9999,0.9998,0.9998
AUDCAD,20040324,210400,0.9999,1.0001,0.9999,0.9999
AUDCAD,20040324,210500,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040324,210600,0.9996,0.9997,0.9995,0.9995
AUDCAD,20040324,210700,0.9994,0.9994,0.9993,0.9993
AUDCAD,20040324,210800,0.9993,0.9993,0.9991,0.9991
AUDCAD,20040324,210900,0.9991,0.9992,0.9986,0.9986
AUDCAD,20040324,211000,0.9986,0.9986,0.9982,0.9982
AUDCAD,20040324,211100,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040324,211200,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040324,211300,0.9981,0.9981,0.9979,0.9979
AUDCAD,20040324,211400,0.9979,0.9980,0.9979,0.9980
AUDCAD,20040324,211500,0.9980,0.9982,0.9980,0.9982
AUDCAD,20040324,211600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040324,211700,0.9983,0.9985,0.9983,0.9985
AUDCAD,20040324,211800,0.9985,0.9985,0.9984,0.9985
AUDCAD,20040324,211900,0.9985,0.9985,0.9982,0.9983
AUDCAD,20040324,212000,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040324,212100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040324,212200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040324,212300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040324,212400,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040324,212500,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040324,212600,0.9981,0.9981,0.9979,0.9979
AUDCAD,20040324,212700,0.9979,0.9979,0.9977,0.9977
AUDCAD,20040324,212800,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040324,212900,0.9978,0.9979,0.9978,0.9979
AUDCAD,20040324,213000,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040324,213100,0.9979,0.9981,0.9979,0.9981
AUDCAD,20040324,213200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040324,213300,0.9980,0.9980,0.9977,0.9977
AUDCAD,20040324,213400,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040324,213500,0.9975,0.9975,0.9974,0.9974
AUDCAD,20040324,213600,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040324,213700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040324,213800,0.9976,0.9976,0.9974,0.9974
AUDCAD,20040324,213900,0.9975,0.9976,0.9975,0.9976
AUDCAD,20040324,214000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040324,214100,0.9974,0.9974,0.9971,0.9971
AUDCAD,20040324,214200,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040324,214300,0.9972,0.9972,0.9969,0.9969
AUDCAD,20040324,214400,0.9969,0.9970,0.9969,0.9970
AUDCAD,20040324,214500,0.9971,0.9973,0.9971,0.9973
AUDCAD,20040324,214600,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040324,214700,0.9974,0.9977,0.9974,0.9977
AUDCAD,20040324,214800,0.9979,0.9980,0.9979,0.9980
AUDCAD,20040324,214900,0.9980,0.9981,0.9980,0.9981
AUDCAD,20040324,215000,0.9981,0.9983,0.9981,0.9983
AUDCAD,20040324,215100,0.9982,0.9983,0.9981,0.9983
AUDCAD,20040324,215200,0.9984,0.9985,0.9984,0.9985
AUDCAD,20040324,215300,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040324,215400,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040324,215500,0.9986,0.9986,0.9986,0.9986
AUDCAD,20040324,215600,0.9986,0.9986,0.9985,0.9985
AUDCAD,20040324,215700,0.9985,0.9985,0.9983,0.9984
AUDCAD,20040324,215800,0.9984,0.9985,0.9984,0.9985
AUDCAD,20040324,215900,0.9985,0.9985,0.9984,0.9984
AUDCAD,20040324,220000,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040324,220100,0.9983,0.9985,0.9983,0.9985
AUDCAD,20040324,220200,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040324,220300,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040324,220400,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040324,220500,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040324,220600,0.9987,0.9987,0.9986,0.9986
AUDCAD,20040324,220700,0.9986,0.9987,0.9986,0.9987
AUDCAD,20040324,220800,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040324,220900,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040324,221000,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040324,221100,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040324,221200,0.9987,0.9987,0.9986,0.9986
AUDCAD,20040324,221300,0.9986,0.9986,0.9986,0.9986
AUDCAD,20040324,221400,0.9986,0.9986,0.9986,0.9986
AUDCAD,20040324,221500,0.9986,0.9986,0.9986,0.9986
AUDCAD,20040324,221600,0.9987,0.9987,0.9986,0.9986
AUDCAD,20040324,221700,0.9985,0.9987,0.9985,0.9987
AUDCAD,20040324,221800,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040324,221900,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040324,222000,0.9987,0.9987,0.9984,0.9984
AUDCAD,20040324,222100,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040324,222200,0.9984,0.9985,0.9984,0.9985
AUDCAD,20040324,222300,0.9985,0.9985,0.9984,0.9984
AUDCAD,20040324,222400,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040324,222500,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040324,222600,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040324,222700,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040324,222800,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040324,222900,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040324,223000,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040324,223100,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040324,223200,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040324,223300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040324,223400,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040324,223500,0.9982,0.9984,0.9982,0.9984
AUDCAD,20040324,223600,0.9985,0.9987,0.9985,0.9987
AUDCAD,20040324,223700,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040324,223800,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040324,223900,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040324,224000,0.9986,0.9986,0.9986,0.9986
AUDCAD,20040324,224100,0.9986,0.9986,0.9985,0.9985
AUDCAD,20040324,224200,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040324,224300,0.9985,0.9986,0.9985,0.9986
AUDCAD,20040324,224400,0.9986,0.9988,0.9986,0.9988
AUDCAD,20040324,224500,0.9989,0.9991,0.9989,0.9991
AUDCAD,20040324,224600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040324,224700,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040324,224800,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040324,224900,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040324,225000,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040324,225100,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040324,225200,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040324,225300,0.9991,0.9991,0.9989,0.9989
AUDCAD,20040324,225400,0.9989,0.9989,0.9989,0.9989
AUDCAD,20040324,225500,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040324,225600,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040324,225700,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040324,225800,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040324,225900,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040324,230000,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040324,230100,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040324,230200,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040324,230300,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040324,230400,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040324,230500,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040324,230600,0.9989,0.9989,0.9989,0.9989
AUDCAD,20040324,230700,0.9989,0.9989,0.9988,0.9988
AUDCAD,20040324,230800,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040324,230900,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040324,231000,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040324,231100,0.9986,0.9986,0.9983,0.9983
AUDCAD,20040324,231200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040324,231300,0.9982,0.9984,0.9982,0.9984
AUDCAD,20040324,231400,0.9984,0.9987,0.9984,0.9987
AUDCAD,20040324,231500,0.9987,0.9987,0.9986,0.9986
AUDCAD,20040324,231600,0.9986,0.9986,0.9985,0.9985
AUDCAD,20040324,231700,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040324,231800,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040324,231900,0.9985,0.9985,0.9982,0.9982
AUDCAD,20040324,232000,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040324,232100,0.9978,0.9978,0.9978,0.9978
AUDCAD,20040324,232200,0.9977,0.9979,0.9977,0.9979
AUDCAD,20040324,232300,0.9979,0.9979,0.9978,0.9978
AUDCAD,20040324,232400,0.9978,0.9978,0.9976,0.9976
AUDCAD,20040324,232500,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040324,232600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040324,232700,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040324,232800,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040324,232900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040324,233000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040324,233100,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040324,233200,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040324,233300,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040324,233400,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040324,233500,0.9977,0.9977,0.9976,0.9976
AUDCAD,20040324,233600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040324,233700,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040324,233800,0.9976,0.9977,0.9976,0.9976
AUDCAD,20040324,233900,0.9975,0.9975,0.9971,0.9971
AUDCAD,20040324,234000,0.9970,0.9970,0.9962,0.9962
AUDCAD,20040324,234100,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040324,234200,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040324,234300,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040324,234400,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040324,234500,0.9963,0.9964,0.9963,0.9964
AUDCAD,20040324,234600,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040324,234700,0.9967,0.9973,0.9967,0.9973
AUDCAD,20040324,234800,0.9973,0.9975,0.9973,0.9975
AUDCAD,20040324,234900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040324,235000,0.9976,0.9981,0.9976,0.9981
AUDCAD,20040324,235100,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040324,235200,0.9983,0.9987,0.9983,0.9987
AUDCAD,20040324,235300,0.9986,0.9986,0.9985,0.9985
AUDCAD,20040324,235400,0.9986,0.9986,0.9986,0.9986
AUDCAD,20040324,235500,0.9985,0.9985,0.9983,0.9983
AUDCAD,20040324,235600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040324,235700,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040324,235800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040324,235900,0.9984,0.9985,0.9984,0.9985
AUDCAD,20040325,000000,0.9985,0.9985,0.9983,0.9983
AUDNZD,20040324,000100,1.1398,1.1398,1.1398,1.1398
AUDNZD,20040324,000200,1.1398,1.1400,1.1398,1.1400
AUDNZD,20040324,000300,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040324,000400,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040324,000500,1.1400,1.1400,1.1400,1.1400
AUDNZD,20040324,000600,1.1400,1.1400,1.1399,1.1399
AUDNZD,20040324,000700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20040324,000800,1.1399,1.1401,1.1399,1.1401
AUDNZD,20040324,000900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040324,001000,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040324,001100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040324,001200,1.1401,1.1401,1.1399,1.1399
AUDNZD,20040324,001300,1.1400,1.1402,1.1400,1.1402
AUDNZD,20040324,001400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040324,001500,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040324,001600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040324,001700,1.1401,1.1402,1.1401,1.1402
AUDNZD,20040324,001800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040324,001900,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040324,002000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040324,002100,1.1400,1.1401,1.1400,1.1401
AUDNZD,20040324,002200,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040324,002300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040324,002400,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040324,002500,1.1400,1.1400,1.1398,1.1398
AUDNZD,20040324,002600,1.1398,1.1398,1.1396,1.1396
AUDNZD,20040324,002700,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040324,002800,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040324,002900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040324,003000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040324,003100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040324,003200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040324,003300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040324,003400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040324,003500,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040324,003600,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040324,003700,1.1394,1.1394,1.1393,1.1394
AUDNZD,20040324,003800,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040324,003900,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040324,004000,1.1396,1.1397,1.1396,1.1396
AUDNZD,20040324,004100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040324,004200,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040324,004300,1.1395,1.1395,1.1394,1.1394
AUDNZD,20040324,004400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040324,004500,1.1392,1.1392,1.1391,1.1391
AUDNZD,20040324,004600,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040324,004700,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040324,004800,1.1391,1.1391,1.1390,1.1390
AUDNZD,20040324,004900,1.1390,1.1390,1.1388,1.1388
AUDNZD,20040324,005000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20040324,005100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20040324,005200,1.1387,1.1387,1.1385,1.1385
AUDNZD,20040324,005300,1.1385,1.1394,1.1385,1.1394
AUDNZD,20040324,005400,1.1394,1.1394,1.1391,1.1391
AUDNZD,20040324,005500,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040324,005600,1.1392,1.1394,1.1392,1.1394
AUDNZD,20040324,005700,1.1394,1.1394,1.1393,1.1393
AUDNZD,20040324,005800,1.1393,1.1393,1.1391,1.1392
AUDNZD,20040324,005900,1.1392,1.1392,1.1392,1.1392
AUDNZD,20040324,010000,1.1393,1.1393,1.1393,1.1393
AUDNZD,20040324,010100,1.1393,1.1393,1.1392,1.1392
AUDNZD,20040324,010200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20040324,010300,1.1391,1.1392,1.1391,1.1392
AUDNZD,20040324,010400,1.1392,1.1394,1.1392,1.1394
AUDNZD,20040324,010500,1.1394,1.1395,1.1394,1.1395
AUDNZD,20040324,010600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040324,010700,1.1396,1.1397,1.1396,1.1397
AUDNZD,20040324,010800,1.1397,1.1397,1.1396,1.1397
AUDNZD,20040324,010900,1.1397,1.1401,1.1397,1.1401
AUDNZD,20040324,011000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040324,011100,1.1402,1.1402,1.1395,1.1395
AUDNZD,20040324,011200,1.1395,1.1396,1.1395,1.1396
AUDNZD,20040324,011300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040324,011400,1.1396,1.1397,1.1396,1.1396
AUDNZD,20040324,011500,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040324,011600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040324,011700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040324,011800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040324,011900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20040324,012000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040324,012100,1.1396,1.1396,1.1395,1.1395
AUDNZD,20040324,012200,1.1394,1.1394,1.1394,1.1394
AUDNZD,20040324,012300,1.1394,1.1396,1.1394,1.1396
AUDNZD,20040324,012400,1.1397,1.1401,1.1397,1.1401
AUDNZD,20040324,012500,1.1401,1.1403,1.1401,1.1403
AUDNZD,20040324,012600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040324,012700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040324,012800,1.1403,1.1408,1.1403,1.1408
AUDNZD,20040324,012900,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040324,013000,1.1405,1.1405,1.1402,1.1403
AUDNZD,20040324,013100,1.1403,1.1403,1.1402,1.1402
AUDNZD,20040324,013200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040324,013300,1.1402,1.1403,1.1402,1.1403
AUDNZD,20040324,013400,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040324,013500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040324,013600,1.1403,1.1405,1.1403,1.1405
AUDNZD,20040324,013700,1.1403,1.1404,1.1403,1.1404
AUDNZD,20040324,013800,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040324,013900,1.1402,1.1404,1.1402,1.1404
AUDNZD,20040324,014000,1.1404,1.1405,1.1404,1.1404
AUDNZD,20040324,014100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040324,014200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20040324,014300,1.1403,1.1404,1.1403,1.1404
AUDNZD,20040324,014400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040324,014500,1.1405,1.1410,1.1405,1.1410
AUDNZD,20040324,014600,1.1411,1.1411,1.1408,1.1408
AUDNZD,20040324,014700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040324,014800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040324,014900,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040324,015000,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040324,015100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040324,015200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040324,015300,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040324,015400,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040324,015500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040324,015600,1.1406,1.1406,1.1404,1.1406
AUDNZD,20040324,015700,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040324,015800,1.1405,1.1406,1.1405,1.1406
AUDNZD,20040324,015900,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040324,020000,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040324,020100,1.1406,1.1406,1.1405,1.1406
AUDNZD,20040324,020200,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040324,020300,1.1407,1.1407,1.1406,1.1407
AUDNZD,20040324,020400,1.1407,1.1410,1.1407,1.1410
AUDNZD,20040324,020500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040324,020600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040324,020700,1.1411,1.1414,1.1411,1.1414
AUDNZD,20040324,020800,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040324,020900,1.1416,1.1417,1.1415,1.1415
AUDNZD,20040324,021000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040324,021100,1.1416,1.1417,1.1416,1.1416
AUDNZD,20040324,021200,1.1415,1.1415,1.1412,1.1412
AUDNZD,20040324,021300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040324,021400,1.1413,1.1415,1.1413,1.1414
AUDNZD,20040324,021500,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040324,021600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040324,021700,1.1415,1.1415,1.1414,1.1415
AUDNZD,20040324,021800,1.1416,1.1416,1.1414,1.1414
AUDNZD,20040324,021900,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040324,022000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040324,022100,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040324,022200,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040324,022300,1.1413,1.1413,1.1411,1.1411
AUDNZD,20040324,022400,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040324,022500,1.1410,1.1412,1.1410,1.1412
AUDNZD,20040324,022600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040324,022700,1.1413,1.1413,1.1411,1.1411
AUDNZD,20040324,022800,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040324,022900,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040324,023000,1.1411,1.1414,1.1411,1.1414
AUDNZD,20040324,023100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040324,023200,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040324,023300,1.1416,1.1419,1.1416,1.1419
AUDNZD,20040324,023400,1.1419,1.1419,1.1417,1.1417
AUDNZD,20040324,023500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040324,023600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040324,023700,1.1417,1.1418,1.1417,1.1417
AUDNZD,20040324,023800,1.1417,1.1417,1.1414,1.1414
AUDNZD,20040324,023900,1.1414,1.1416,1.1414,1.1416
AUDNZD,20040324,024000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040324,024100,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040324,024200,1.1416,1.1422,1.1416,1.1422
AUDNZD,20040324,024300,1.1422,1.1422,1.1418,1.1418
AUDNZD,20040324,024400,1.1418,1.1418,1.1416,1.1416
AUDNZD,20040324,024500,1.1416,1.1420,1.1416,1.1420
AUDNZD,20040324,024600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040324,024700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040324,024800,1.1422,1.1424,1.1422,1.1424
AUDNZD,20040324,024900,1.1424,1.1429,1.1424,1.1429
AUDNZD,20040324,025000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040324,025100,1.1429,1.1430,1.1429,1.1429
AUDNZD,20040324,025200,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040324,025300,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040324,025400,1.1431,1.1431,1.1429,1.1429
AUDNZD,20040324,025500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040324,025600,1.1430,1.1435,1.1430,1.1435
AUDNZD,20040324,025700,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040324,025800,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040324,025900,1.1438,1.1449,1.1438,1.1446
AUDNZD,20040324,030000,1.1445,1.1445,1.1443,1.1443
AUDNZD,20040324,030100,1.1441,1.1441,1.1434,1.1434
AUDNZD,20040324,030200,1.1434,1.1434,1.1430,1.1430
AUDNZD,20040324,030300,1.1430,1.1430,1.1426,1.1426
AUDNZD,20040324,030400,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040324,030500,1.1425,1.1428,1.1425,1.1427
AUDNZD,20040324,030600,1.1423,1.1428,1.1420,1.1424
AUDNZD,20040324,030700,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040324,030800,1.1426,1.1427,1.1425,1.1425
AUDNZD,20040324,030900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040324,031000,1.1424,1.1425,1.1424,1.1425
AUDNZD,20040324,031100,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040324,031200,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040324,031300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040324,031400,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040324,031500,1.1424,1.1427,1.1423,1.1427
AUDNZD,20040324,031600,1.1428,1.1429,1.1428,1.1428
AUDNZD,20040324,031700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040324,031800,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040324,031900,1.1427,1.1429,1.1427,1.1429
AUDNZD,20040324,032000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040324,032100,1.1429,1.1429,1.1426,1.1426
AUDNZD,20040324,032200,1.1428,1.1432,1.1428,1.1432
AUDNZD,20040324,032300,1.1432,1.1432,1.1430,1.1430
AUDNZD,20040324,032400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040324,032500,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040324,032600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040324,032700,1.1427,1.1427,1.1425,1.1425
AUDNZD,20040324,032800,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040324,032900,1.1424,1.1425,1.1424,1.1425
AUDNZD,20040324,033000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040324,033100,1.1426,1.1426,1.1424,1.1424
AUDNZD,20040324,033200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040324,033300,1.1424,1.1425,1.1424,1.1425
AUDNZD,20040324,033400,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040324,033500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040324,033600,1.1424,1.1425,1.1424,1.1425
AUDNZD,20040324,033700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040324,033800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040324,033900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040324,034000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040324,034100,1.1426,1.1427,1.1426,1.1427
AUDNZD,20040324,034200,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040324,034300,1.1426,1.1427,1.1426,1.1427
AUDNZD,20040324,034400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040324,034500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040324,034600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040324,034700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040324,034800,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040324,034900,1.1426,1.1429,1.1426,1.1429
AUDNZD,20040324,035000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040324,035100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040324,035200,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040324,035300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040324,035400,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040324,035500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040324,035600,1.1429,1.1429,1.1427,1.1427
AUDNZD,20040324,035700,1.1426,1.1426,1.1423,1.1424
AUDNZD,20040324,035800,1.1426,1.1427,1.1426,1.1427
AUDNZD,20040324,035900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040324,040000,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040324,040100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040324,040200,1.1426,1.1426,1.1425,1.1425
AUDNZD,20040324,040300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040324,040400,1.1424,1.1424,1.1422,1.1422
AUDNZD,20040324,040500,1.1422,1.1425,1.1422,1.1425
AUDNZD,20040324,040600,1.1426,1.1427,1.1426,1.1427
AUDNZD,20040324,040700,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040324,040800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040324,040900,1.1426,1.1426,1.1425,1.1425
AUDNZD,20040324,041000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040324,041100,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040324,041200,1.1424,1.1425,1.1424,1.1425
AUDNZD,20040324,041300,1.1426,1.1427,1.1426,1.1426
AUDNZD,20040324,041400,1.1426,1.1426,1.1423,1.1423
AUDNZD,20040324,041500,1.1422,1.1423,1.1422,1.1423
AUDNZD,20040324,041600,1.1423,1.1424,1.1423,1.1423
AUDNZD,20040324,041700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040324,041800,1.1422,1.1424,1.1422,1.1424
AUDNZD,20040324,041900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040324,042000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040324,042100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040324,042200,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040324,042300,1.1426,1.1427,1.1426,1.1427
AUDNZD,20040324,042400,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040324,042500,1.1426,1.1426,1.1425,1.1425
AUDNZD,20040324,042600,1.1427,1.1431,1.1427,1.1431
AUDNZD,20040324,042700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040324,042800,1.1430,1.1433,1.1430,1.1433
AUDNZD,20040324,042900,1.1433,1.1434,1.1433,1.1434
AUDNZD,20040324,043000,1.1434,1.1434,1.1433,1.1433
AUDNZD,20040324,043100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040324,043200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040324,043300,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040324,043400,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040324,043500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040324,043600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040324,043700,1.1432,1.1433,1.1432,1.1433
AUDNZD,20040324,043800,1.1433,1.1434,1.1433,1.1434
AUDNZD,20040324,043900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040324,044000,1.1435,1.1437,1.1435,1.1437
AUDNZD,20040324,044100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040324,044200,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040324,044300,1.1436,1.1436,1.1431,1.1431
AUDNZD,20040324,044400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040324,044500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040324,044600,1.1433,1.1436,1.1433,1.1436
AUDNZD,20040324,044700,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040324,044800,1.1436,1.1436,1.1432,1.1432
AUDNZD,20040324,044900,1.1431,1.1431,1.1430,1.1431
AUDNZD,20040324,045000,1.1432,1.1435,1.1432,1.1435
AUDNZD,20040324,045100,1.1435,1.1435,1.1433,1.1433
AUDNZD,20040324,045200,1.1434,1.1435,1.1434,1.1435
AUDNZD,20040324,045300,1.1435,1.1435,1.1433,1.1433
AUDNZD,20040324,045400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040324,045500,1.1432,1.1432,1.1429,1.1429
AUDNZD,20040324,045600,1.1429,1.1429,1.1427,1.1427
AUDNZD,20040324,045700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040324,045800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040324,045900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040324,050000,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040324,050100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040324,050200,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040324,050300,1.1428,1.1428,1.1424,1.1424
AUDNZD,20040324,050400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040324,050500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040324,050600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040324,050700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040324,050800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040324,050900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040324,051000,1.1422,1.1423,1.1422,1.1423
AUDNZD,20040324,051100,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040324,051200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040324,051300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040324,051400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040324,051500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040324,051600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040324,051700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040324,051800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040324,051900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040324,052000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040324,052100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040324,052200,1.1422,1.1422,1.1420,1.1420
AUDNZD,20040324,052300,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040324,052400,1.1421,1.1424,1.1421,1.1424
AUDNZD,20040324,052500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040324,052600,1.1422,1.1422,1.1419,1.1419
AUDNZD,20040324,052700,1.1419,1.1419,1.1418,1.1418
AUDNZD,20040324,052800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040324,052900,1.1418,1.1420,1.1418,1.1420
AUDNZD,20040324,053000,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040324,053100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040324,053200,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040324,053300,1.1421,1.1424,1.1421,1.1424
AUDNZD,20040324,053400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040324,053500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040324,053600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040324,053700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040324,053800,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040324,053900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040324,054000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040324,054100,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040324,054200,1.1421,1.1424,1.1421,1.1424
AUDNZD,20040324,054300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040324,054400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040324,054500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040324,054600,1.1424,1.1425,1.1424,1.1425
AUDNZD,20040324,054700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040324,054800,1.1426,1.1426,1.1425,1.1425
AUDNZD,20040324,054900,1.1424,1.1425,1.1424,1.1425
AUDNZD,20040324,055000,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040324,055100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040324,055200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040324,055300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040324,055400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040324,055500,1.1426,1.1426,1.1425,1.1425
AUDNZD,20040324,055600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040324,055700,1.1424,1.1425,1.1424,1.1425
AUDNZD,20040324,055800,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040324,055900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040324,060000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040324,060100,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040324,060200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040324,060300,1.1423,1.1423,1.1420,1.1420
AUDNZD,20040324,060400,1.1421,1.1425,1.1421,1.1425
AUDNZD,20040324,060500,1.1425,1.1426,1.1425,1.1425
AUDNZD,20040324,060600,1.1426,1.1426,1.1425,1.1426
AUDNZD,20040324,060700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040324,060800,1.1427,1.1431,1.1425,1.1431
AUDNZD,20040324,060900,1.1433,1.1434,1.1433,1.1433
AUDNZD,20040324,061000,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040324,061100,1.1431,1.1431,1.1430,1.1431
AUDNZD,20040324,061200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040324,061300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040324,061400,1.1431,1.1435,1.1431,1.1435
AUDNZD,20040324,061500,1.1435,1.1436,1.1435,1.1435
AUDNZD,20040324,061600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040324,061700,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040324,061800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040324,061900,1.1438,1.1438,1.1435,1.1435
AUDNZD,20040324,062000,1.1434,1.1434,1.1432,1.1432
AUDNZD,20040324,062100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040324,062200,1.1432,1.1433,1.1432,1.1433
AUDNZD,20040324,062300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040324,062400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040324,062500,1.1432,1.1432,1.1429,1.1429
AUDNZD,20040324,062600,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040324,062700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040324,062800,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040324,062900,1.1433,1.1437,1.1433,1.1437
AUDNZD,20040324,063000,1.1437,1.1437,1.1435,1.1435
AUDNZD,20040324,063100,1.1434,1.1434,1.1433,1.1433
AUDNZD,20040324,063200,1.1433,1.1433,1.1432,1.1432
AUDNZD,20040324,063300,1.1432,1.1434,1.1432,1.1434
AUDNZD,20040324,063400,1.1435,1.1435,1.1433,1.1433
AUDNZD,20040324,063500,1.1431,1.1433,1.1431,1.1433
AUDNZD,20040324,063600,1.1434,1.1437,1.1434,1.1437
AUDNZD,20040324,063700,1.1436,1.1437,1.1436,1.1436
AUDNZD,20040324,063800,1.1436,1.1436,1.1433,1.1433
AUDNZD,20040324,063900,1.1434,1.1436,1.1434,1.1436
AUDNZD,20040324,064000,1.1435,1.1436,1.1435,1.1435
AUDNZD,20040324,064100,1.1435,1.1435,1.1429,1.1429
AUDNZD,20040324,064200,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040324,064300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040324,064400,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040324,064500,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040324,064600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040324,064700,1.1431,1.1434,1.1431,1.1434
AUDNZD,20040324,064800,1.1435,1.1438,1.1435,1.1438
AUDNZD,20040324,064900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040324,065000,1.1435,1.1435,1.1431,1.1431
AUDNZD,20040324,065100,1.1434,1.1438,1.1434,1.1438
AUDNZD,20040324,065200,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040324,065300,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040324,065400,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040324,065500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040324,065600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040324,065700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040324,065800,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040324,065900,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040324,070000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040324,070100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040324,070200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040324,070300,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040324,070400,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040324,070500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040324,070600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040324,070700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040324,070800,1.1439,1.1439,1.1438,1.1438
AUDNZD,20040324,070900,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040324,071000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040324,071100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040324,071200,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040324,071300,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040324,071400,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040324,071500,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040324,071600,1.1441,1.1441,1.1439,1.1439
AUDNZD,20040324,071700,1.1439,1.1439,1.1438,1.1438
AUDNZD,20040324,071800,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040324,071900,1.1440,1.1442,1.1440,1.1442
AUDNZD,20040324,072000,1.1443,1.1446,1.1443,1.1446
AUDNZD,20040324,072100,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040324,072200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040324,072300,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040324,072400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040324,072500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040324,072600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040324,072700,1.1442,1.1445,1.1442,1.1445
AUDNZD,20040324,072800,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040324,072900,1.1444,1.1444,1.1443,1.1444
AUDNZD,20040324,073000,1.1445,1.1445,1.1443,1.1443
AUDNZD,20040324,073100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040324,073200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040324,073300,1.1442,1.1442,1.1440,1.1440
AUDNZD,20040324,073400,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040324,073500,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040324,073600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040324,073700,1.1441,1.1441,1.1439,1.1439
AUDNZD,20040324,073800,1.1438,1.1438,1.1436,1.1437
AUDNZD,20040324,073900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040324,074000,1.1437,1.1438,1.1437,1.1437
AUDNZD,20040324,074100,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040324,074200,1.1439,1.1440,1.1439,1.1439
AUDNZD,20040324,074300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040324,074400,1.1438,1.1438,1.1436,1.1436
AUDNZD,20040324,074500,1.1436,1.1438,1.1436,1.1438
AUDNZD,20040324,074600,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040324,074700,1.1438,1.1438,1.1435,1.1435
AUDNZD,20040324,074800,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040324,074900,1.1437,1.1437,1.1435,1.1435
AUDNZD,20040324,075000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040324,075100,1.1434,1.1434,1.1433,1.1433
AUDNZD,20040324,075200,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040324,075300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040324,075400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040324,075500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040324,075600,1.1431,1.1437,1.1431,1.1437
AUDNZD,20040324,075700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040324,075800,1.1436,1.1436,1.1434,1.1434
AUDNZD,20040324,075900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040324,080000,1.1434,1.1434,1.1432,1.1432
AUDNZD,20040324,080100,1.1433,1.1436,1.1433,1.1436
AUDNZD,20040324,080200,1.1435,1.1435,1.1432,1.1432
AUDNZD,20040324,080300,1.1432,1.1436,1.1432,1.1436
AUDNZD,20040324,080400,1.1436,1.1436,1.1432,1.1432
AUDNZD,20040324,080500,1.1432,1.1434,1.1432,1.1434
AUDNZD,20040324,080600,1.1434,1.1437,1.1434,1.1437
AUDNZD,20040324,080700,1.1437,1.1441,1.1437,1.1441
AUDNZD,20040324,080800,1.1441,1.1441,1.1433,1.1433
AUDNZD,20040324,080900,1.1431,1.1432,1.1428,1.1432
AUDNZD,20040324,081000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040324,081100,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040324,081200,1.1430,1.1430,1.1428,1.1428
AUDNZD,20040324,081300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040324,081400,1.1428,1.1428,1.1426,1.1426
AUDNZD,20040324,081500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040324,081600,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040324,081700,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040324,081800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040324,081900,1.1429,1.1432,1.1429,1.1432
AUDNZD,20040324,082000,1.1433,1.1433,1.1431,1.1431
AUDNZD,20040324,082100,1.1431,1.1431,1.1425,1.1425
AUDNZD,20040324,082200,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040324,082300,1.1423,1.1428,1.1423,1.1428
AUDNZD,20040324,082400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040324,082500,1.1428,1.1430,1.1428,1.1430
AUDNZD,20040324,082600,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040324,082700,1.1431,1.1432,1.1430,1.1432
AUDNZD,20040324,082800,1.1433,1.1436,1.1433,1.1436
AUDNZD,20040324,082900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040324,083000,1.1432,1.1433,1.1430,1.1433
AUDNZD,20040324,083100,1.1435,1.1435,1.1433,1.1433
AUDNZD,20040324,083200,1.1433,1.1433,1.1430,1.1430
AUDNZD,20040324,083300,1.1428,1.1428,1.1426,1.1427
AUDNZD,20040324,083400,1.1428,1.1430,1.1428,1.1429
AUDNZD,20040324,083500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040324,083600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040324,083700,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040324,083800,1.1427,1.1427,1.1424,1.1426
AUDNZD,20040324,083900,1.1429,1.1429,1.1427,1.1427
AUDNZD,20040324,084000,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040324,084100,1.1430,1.1430,1.1428,1.1428
AUDNZD,20040324,084200,1.1428,1.1429,1.1428,1.1428
AUDNZD,20040324,084300,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040324,084400,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040324,084500,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040324,084600,1.1429,1.1429,1.1427,1.1427
AUDNZD,20040324,084700,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040324,084800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040324,084900,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040324,085000,1.1424,1.1425,1.1424,1.1424
AUDNZD,20040324,085100,1.1422,1.1424,1.1422,1.1424
AUDNZD,20040324,085200,1.1425,1.1430,1.1425,1.1430
AUDNZD,20040324,085300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040324,085400,1.1425,1.1425,1.1422,1.1422
AUDNZD,20040324,085500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040324,085600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040324,085700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040324,085800,1.1421,1.1421,1.1420,1.1420
AUDNZD,20040324,085900,1.1420,1.1420,1.1417,1.1417
AUDNZD,20040324,090000,1.1418,1.1421,1.1418,1.1421
AUDNZD,20040324,090100,1.1422,1.1424,1.1422,1.1422
AUDNZD,20040324,090200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040324,090300,1.1424,1.1426,1.1424,1.1426
AUDNZD,20040324,090400,1.1426,1.1428,1.1426,1.1426
AUDNZD,20040324,090500,1.1427,1.1430,1.1426,1.1426
AUDNZD,20040324,090600,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040324,090700,1.1427,1.1431,1.1427,1.1430
AUDNZD,20040324,090800,1.1429,1.1429,1.1427,1.1427
AUDNZD,20040324,090900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040324,091000,1.1428,1.1429,1.1426,1.1426
AUDNZD,20040324,091100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040324,091200,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040324,091300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040324,091400,1.1425,1.1426,1.1425,1.1425
AUDNZD,20040324,091500,1.1426,1.1426,1.1425,1.1426
AUDNZD,20040324,091600,1.1424,1.1424,1.1423,1.1424
AUDNZD,20040324,091700,1.1424,1.1428,1.1424,1.1428
AUDNZD,20040324,091800,1.1429,1.1429,1.1426,1.1426
AUDNZD,20040324,091900,1.1425,1.1427,1.1425,1.1426
AUDNZD,20040324,092000,1.1426,1.1427,1.1425,1.1427
AUDNZD,20040324,092100,1.1427,1.1427,1.1425,1.1425
AUDNZD,20040324,092200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040324,092300,1.1424,1.1424,1.1422,1.1422
AUDNZD,20040324,092400,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040324,092500,1.1420,1.1420,1.1418,1.1418
AUDNZD,20040324,092600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040324,092700,1.1420,1.1422,1.1420,1.1421
AUDNZD,20040324,092800,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040324,092900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040324,093000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040324,093100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040324,093200,1.1421,1.1421,1.1418,1.1418
AUDNZD,20040324,093300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040324,093400,1.1417,1.1419,1.1417,1.1419
AUDNZD,20040324,093500,1.1420,1.1422,1.1420,1.1420
AUDNZD,20040324,093600,1.1419,1.1419,1.1416,1.1416
AUDNZD,20040324,093700,1.1416,1.1417,1.1416,1.1416
AUDNZD,20040324,093800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040324,093900,1.1417,1.1419,1.1417,1.1419
AUDNZD,20040324,094000,1.1420,1.1420,1.1416,1.1416
AUDNZD,20040324,094100,1.1415,1.1419,1.1415,1.1419
AUDNZD,20040324,094200,1.1421,1.1421,1.1417,1.1417
AUDNZD,20040324,094300,1.1417,1.1419,1.1416,1.1416
AUDNZD,20040324,094400,1.1415,1.1416,1.1415,1.1415
AUDNZD,20040324,094500,1.1413,1.1415,1.1413,1.1414
AUDNZD,20040324,094600,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040324,094700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040324,094800,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040324,094900,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040324,095000,1.1417,1.1417,1.1414,1.1416
AUDNZD,20040324,095100,1.1417,1.1418,1.1417,1.1418
AUDNZD,20040324,095200,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040324,095300,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040324,095400,1.1416,1.1420,1.1416,1.1418
AUDNZD,20040324,095500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040324,095600,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040324,095700,1.1417,1.1418,1.1417,1.1418
AUDNZD,20040324,095800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040324,095900,1.1416,1.1422,1.1414,1.1422
AUDNZD,20040324,100000,1.1423,1.1429,1.1423,1.1428
AUDNZD,20040324,100100,1.1430,1.1432,1.1430,1.1431
AUDNZD,20040324,100200,1.1432,1.1434,1.1432,1.1434
AUDNZD,20040324,100300,1.1435,1.1438,1.1435,1.1438
AUDNZD,20040324,100400,1.1440,1.1440,1.1438,1.1438
AUDNZD,20040324,100500,1.1436,1.1436,1.1433,1.1433
AUDNZD,20040324,100600,1.1434,1.1437,1.1434,1.1437
AUDNZD,20040324,100700,1.1438,1.1441,1.1438,1.1441
AUDNZD,20040324,100800,1.1440,1.1440,1.1439,1.1440
AUDNZD,20040324,100900,1.1441,1.1444,1.1441,1.1443
AUDNZD,20040324,101000,1.1442,1.1442,1.1438,1.1438
AUDNZD,20040324,101100,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040324,101200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040324,101300,1.1437,1.1437,1.1435,1.1435
AUDNZD,20040324,101400,1.1434,1.1435,1.1433,1.1435
AUDNZD,20040324,101500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040324,101600,1.1434,1.1436,1.1433,1.1436
AUDNZD,20040324,101700,1.1437,1.1440,1.1437,1.1440
AUDNZD,20040324,101800,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040324,101900,1.1442,1.1442,1.1440,1.1440
AUDNZD,20040324,102000,1.1440,1.1440,1.1438,1.1438
AUDNZD,20040324,102100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040324,102200,1.1437,1.1439,1.1437,1.1439
AUDNZD,20040324,102300,1.1439,1.1439,1.1436,1.1436
AUDNZD,20040324,102400,1.1434,1.1434,1.1431,1.1431
AUDNZD,20040324,102500,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040324,102600,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040324,102700,1.1430,1.1437,1.1430,1.1437
AUDNZD,20040324,102800,1.1437,1.1442,1.1437,1.1442
AUDNZD,20040324,102900,1.1441,1.1441,1.1440,1.1441
AUDNZD,20040324,103000,1.1442,1.1444,1.1440,1.1444
AUDNZD,20040324,103100,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040324,103200,1.1443,1.1443,1.1441,1.1441
AUDNZD,20040324,103300,1.1443,1.1449,1.1443,1.1449
AUDNZD,20040324,103400,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040324,103500,1.1450,1.1453,1.1450,1.1452
AUDNZD,20040324,103600,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040324,103700,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040324,103800,1.1447,1.1451,1.1447,1.1451
AUDNZD,20040324,103900,1.1452,1.1461,1.1452,1.1461
AUDNZD,20040324,104000,1.1459,1.1459,1.1453,1.1453
AUDNZD,20040324,104100,1.1453,1.1453,1.1447,1.1447
AUDNZD,20040324,104200,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040324,104300,1.1448,1.1448,1.1445,1.1445
AUDNZD,20040324,104400,1.1445,1.1445,1.1443,1.1443
AUDNZD,20040324,104500,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040324,104600,1.1447,1.1448,1.1445,1.1448
AUDNZD,20040324,104700,1.1449,1.1449,1.1443,1.1443
AUDNZD,20040324,104800,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040324,104900,1.1442,1.1444,1.1442,1.1444
AUDNZD,20040324,105000,1.1445,1.1445,1.1443,1.1443
AUDNZD,20040324,105100,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040324,105200,1.1446,1.1447,1.1446,1.1446
AUDNZD,20040324,105300,1.1446,1.1446,1.1444,1.1444
AUDNZD,20040324,105400,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040324,105500,1.1441,1.1445,1.1440,1.1445
AUDNZD,20040324,105600,1.1447,1.1447,1.1436,1.1442
AUDNZD,20040324,105700,1.1441,1.1441,1.1435,1.1435
AUDNZD,20040324,105800,1.1434,1.1434,1.1417,1.1417
AUDNZD,20040324,105900,1.1416,1.1426,1.1414,1.1426
AUDNZD,20040324,110000,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040324,110100,1.1429,1.1429,1.1425,1.1425
AUDNZD,20040324,110200,1.1426,1.1427,1.1424,1.1424
AUDNZD,20040324,110300,1.1425,1.1428,1.1425,1.1427
AUDNZD,20040324,110400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040324,110500,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040324,110600,1.1430,1.1430,1.1427,1.1427
AUDNZD,20040324,110700,1.1427,1.1427,1.1426,1.1427
AUDNZD,20040324,110800,1.1428,1.1431,1.1428,1.1431
AUDNZD,20040324,110900,1.1432,1.1433,1.1432,1.1432
AUDNZD,20040324,111000,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040324,111100,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040324,111200,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040324,111300,1.1424,1.1424,1.1419,1.1419
AUDNZD,20040324,111400,1.1418,1.1418,1.1415,1.1416
AUDNZD,20040324,111500,1.1416,1.1420,1.1416,1.1420
AUDNZD,20040324,111600,1.1420,1.1420,1.1418,1.1418
AUDNZD,20040324,111700,1.1418,1.1420,1.1418,1.1420
AUDNZD,20040324,111800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040324,111900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040324,112000,1.1420,1.1420,1.1417,1.1417
AUDNZD,20040324,112100,1.1418,1.1419,1.1416,1.1416
AUDNZD,20040324,112200,1.1416,1.1416,1.1411,1.1412
AUDNZD,20040324,112300,1.1413,1.1415,1.1413,1.1414
AUDNZD,20040324,112400,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040324,112500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040324,112600,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040324,112700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040324,112800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040324,112900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040324,113000,1.1414,1.1415,1.1413,1.1415
AUDNZD,20040324,113100,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040324,113200,1.1420,1.1423,1.1420,1.1421
AUDNZD,20040324,113300,1.1420,1.1420,1.1417,1.1419
AUDNZD,20040324,113400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040324,113500,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040324,113600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040324,113700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040324,113800,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040324,113900,1.1417,1.1420,1.1417,1.1420
AUDNZD,20040324,114000,1.1419,1.1419,1.1416,1.1416
AUDNZD,20040324,114100,1.1415,1.1415,1.1409,1.1411
AUDNZD,20040324,114200,1.1412,1.1418,1.1412,1.1418
AUDNZD,20040324,114300,1.1419,1.1421,1.1419,1.1421
AUDNZD,20040324,114400,1.1421,1.1425,1.1421,1.1425
AUDNZD,20040324,114500,1.1426,1.1427,1.1426,1.1427
AUDNZD,20040324,114600,1.1428,1.1429,1.1426,1.1426
AUDNZD,20040324,114700,1.1424,1.1424,1.1422,1.1422
AUDNZD,20040324,114800,1.1423,1.1427,1.1423,1.1427
AUDNZD,20040324,114900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040324,115000,1.1430,1.1432,1.1428,1.1428
AUDNZD,20040324,115100,1.1423,1.1423,1.1419,1.1422
AUDNZD,20040324,115200,1.1421,1.1424,1.1421,1.1424
AUDNZD,20040324,115300,1.1423,1.1423,1.1421,1.1421
AUDNZD,20040324,115400,1.1421,1.1421,1.1420,1.1420
AUDNZD,20040324,115500,1.1421,1.1422,1.1419,1.1419
AUDNZD,20040324,115600,1.1421,1.1422,1.1421,1.1421
AUDNZD,20040324,115700,1.1421,1.1421,1.1414,1.1414
AUDNZD,20040324,115800,1.1413,1.1421,1.1413,1.1421
AUDNZD,20040324,115900,1.1422,1.1426,1.1422,1.1426
AUDNZD,20040324,120000,1.1427,1.1430,1.1427,1.1430
AUDNZD,20040324,120100,1.1430,1.1430,1.1428,1.1428
AUDNZD,20040324,120200,1.1428,1.1428,1.1425,1.1425
AUDNZD,20040324,120300,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040324,120400,1.1424,1.1427,1.1423,1.1427
AUDNZD,20040324,120500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040324,120600,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040324,120700,1.1426,1.1426,1.1423,1.1423
AUDNZD,20040324,120800,1.1421,1.1421,1.1419,1.1419
AUDNZD,20040324,120900,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040324,121000,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040324,121100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040324,121200,1.1414,1.1414,1.1412,1.1413
AUDNZD,20040324,121300,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040324,121400,1.1414,1.1416,1.1414,1.1416
AUDNZD,20040324,121500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040324,121600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040324,121700,1.1418,1.1418,1.1417,1.1418
AUDNZD,20040324,121800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040324,121900,1.1417,1.1419,1.1417,1.1419
AUDNZD,20040324,122000,1.1419,1.1419,1.1415,1.1417
AUDNZD,20040324,122100,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040324,122200,1.1415,1.1415,1.1412,1.1412
AUDNZD,20040324,122300,1.1413,1.1416,1.1413,1.1416
AUDNZD,20040324,122400,1.1417,1.1417,1.1414,1.1414
AUDNZD,20040324,122500,1.1414,1.1421,1.1414,1.1421
AUDNZD,20040324,122600,1.1422,1.1424,1.1421,1.1421
AUDNZD,20040324,122700,1.1420,1.1422,1.1420,1.1422
AUDNZD,20040324,122800,1.1424,1.1426,1.1424,1.1426
AUDNZD,20040324,122900,1.1428,1.1428,1.1426,1.1427
AUDNZD,20040324,123000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040324,123100,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040324,123200,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040324,123300,1.1430,1.1430,1.1427,1.1427
AUDNZD,20040324,123400,1.1427,1.1427,1.1425,1.1425
AUDNZD,20040324,123500,1.1425,1.1429,1.1425,1.1429
AUDNZD,20040324,123600,1.1428,1.1428,1.1423,1.1423
AUDNZD,20040324,123700,1.1422,1.1422,1.1421,1.1422
AUDNZD,20040324,123800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040324,123900,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040324,124000,1.1419,1.1419,1.1415,1.1415
AUDNZD,20040324,124100,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040324,124200,1.1414,1.1414,1.1411,1.1411
AUDNZD,20040324,124300,1.1411,1.1411,1.1408,1.1408
AUDNZD,20040324,124400,1.1409,1.1409,1.1405,1.1405
AUDNZD,20040324,124500,1.1405,1.1409,1.1405,1.1409
AUDNZD,20040324,124600,1.1410,1.1417,1.1410,1.1417
AUDNZD,20040324,124700,1.1418,1.1422,1.1416,1.1416
AUDNZD,20040324,124800,1.1417,1.1423,1.1417,1.1421
AUDNZD,20040324,124900,1.1419,1.1419,1.1411,1.1414
AUDNZD,20040324,125000,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040324,125100,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040324,125200,1.1419,1.1419,1.1416,1.1416
AUDNZD,20040324,125300,1.1416,1.1416,1.1413,1.1413
AUDNZD,20040324,125400,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040324,125500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040324,125600,1.1414,1.1414,1.1412,1.1414
AUDNZD,20040324,125700,1.1414,1.1416,1.1414,1.1416
AUDNZD,20040324,125800,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040324,125900,1.1417,1.1417,1.1415,1.1415
AUDNZD,20040324,130000,1.1413,1.1419,1.1413,1.1419
AUDNZD,20040324,130100,1.1419,1.1419,1.1418,1.1419
AUDNZD,20040324,130200,1.1419,1.1420,1.1418,1.1418
AUDNZD,20040324,130300,1.1417,1.1417,1.1415,1.1415
AUDNZD,20040324,130400,1.1414,1.1416,1.1414,1.1416
AUDNZD,20040324,130500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040324,130600,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040324,130700,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040324,130800,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040324,130900,1.1414,1.1418,1.1414,1.1418
AUDNZD,20040324,131000,1.1417,1.1417,1.1414,1.1415
AUDNZD,20040324,131100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040324,131200,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040324,131300,1.1419,1.1419,1.1418,1.1419
AUDNZD,20040324,131400,1.1415,1.1415,1.1413,1.1413
AUDNZD,20040324,131500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040324,131600,1.1414,1.1417,1.1414,1.1417
AUDNZD,20040324,131700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040324,131800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040324,131900,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040324,132000,1.1421,1.1422,1.1421,1.1422
AUDNZD,20040324,132100,1.1425,1.1425,1.1422,1.1422
AUDNZD,20040324,132200,1.1422,1.1422,1.1420,1.1420
AUDNZD,20040324,132300,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040324,132400,1.1421,1.1423,1.1421,1.1423
AUDNZD,20040324,132500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040324,132600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040324,132700,1.1419,1.1419,1.1417,1.1418
AUDNZD,20040324,132800,1.1418,1.1418,1.1415,1.1415
AUDNZD,20040324,132900,1.1415,1.1415,1.1413,1.1415
AUDNZD,20040324,133000,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040324,133100,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040324,133200,1.1417,1.1418,1.1417,1.1417
AUDNZD,20040324,133300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040324,133400,1.1418,1.1418,1.1416,1.1416
AUDNZD,20040324,133500,1.1416,1.1416,1.1413,1.1413
AUDNZD,20040324,133600,1.1413,1.1413,1.1410,1.1410
AUDNZD,20040324,133700,1.1410,1.1410,1.1400,1.1400
AUDNZD,20040324,133800,1.1401,1.1410,1.1401,1.1410
AUDNZD,20040324,133900,1.1411,1.1413,1.1406,1.1410
AUDNZD,20040324,134000,1.1408,1.1412,1.1408,1.1412
AUDNZD,20040324,134100,1.1413,1.1415,1.1413,1.1415
AUDNZD,20040324,134200,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040324,134300,1.1416,1.1416,1.1415,1.1416
AUDNZD,20040324,134400,1.1417,1.1423,1.1417,1.1423
AUDNZD,20040324,134500,1.1424,1.1425,1.1423,1.1423
AUDNZD,20040324,134600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040324,134700,1.1421,1.1422,1.1420,1.1420
AUDNZD,20040324,134800,1.1419,1.1420,1.1417,1.1420
AUDNZD,20040324,134900,1.1420,1.1420,1.1417,1.1417
AUDNZD,20040324,135000,1.1418,1.1425,1.1418,1.1425
AUDNZD,20040324,135100,1.1426,1.1429,1.1426,1.1429
AUDNZD,20040324,135200,1.1431,1.1434,1.1431,1.1432
AUDNZD,20040324,135300,1.1431,1.1452,1.1431,1.1452
AUDNZD,20040324,135400,1.1453,1.1453,1.1445,1.1445
AUDNZD,20040324,135500,1.1444,1.1446,1.1444,1.1446
AUDNZD,20040324,135600,1.1445,1.1450,1.1445,1.1449
AUDNZD,20040324,135700,1.1447,1.1450,1.1445,1.1447
AUDNZD,20040324,135800,1.1445,1.1445,1.1443,1.1444
AUDNZD,20040324,135900,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040324,140000,1.1447,1.1449,1.1446,1.1446
AUDNZD,20040324,140100,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040324,140200,1.1444,1.1449,1.1444,1.1449
AUDNZD,20040324,140300,1.1449,1.1450,1.1448,1.1448
AUDNZD,20040324,140400,1.1449,1.1454,1.1449,1.1451
AUDNZD,20040324,140500,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040324,140600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040324,140700,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040324,140800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040324,140900,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040324,141000,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040324,141100,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040324,141200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040324,141300,1.1447,1.1451,1.1447,1.1451
AUDNZD,20040324,141400,1.1453,1.1454,1.1452,1.1452
AUDNZD,20040324,141500,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040324,141600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040324,141700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040324,141800,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040324,141900,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040324,142000,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040324,142100,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040324,142200,1.1463,1.1465,1.1459,1.1459
AUDNZD,20040324,142300,1.1459,1.1461,1.1459,1.1460
AUDNZD,20040324,142400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040324,142500,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040324,142600,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040324,142700,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040324,142800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040324,142900,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040324,143000,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040324,143100,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040324,143200,1.1455,1.1455,1.1450,1.1454
AUDNZD,20040324,143300,1.1454,1.1454,1.1447,1.1447
AUDNZD,20040324,143400,1.1448,1.1453,1.1448,1.1453
AUDNZD,20040324,143500,1.1452,1.1452,1.1449,1.1450
AUDNZD,20040324,143600,1.1451,1.1456,1.1451,1.1454
AUDNZD,20040324,143700,1.1454,1.1454,1.1453,1.1454
AUDNZD,20040324,143800,1.1455,1.1457,1.1455,1.1456
AUDNZD,20040324,143900,1.1454,1.1457,1.1454,1.1456
AUDNZD,20040324,144000,1.1454,1.1454,1.1451,1.1454
AUDNZD,20040324,144100,1.1456,1.1464,1.1456,1.1464
AUDNZD,20040324,144200,1.1465,1.1473,1.1464,1.1472
AUDNZD,20040324,144300,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040324,144400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040324,144500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040324,144600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040324,144700,1.1468,1.1472,1.1468,1.1471
AUDNZD,20040324,144800,1.1470,1.1471,1.1470,1.1470
AUDNZD,20040324,144900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040324,145000,1.1467,1.1468,1.1467,1.1467
AUDNZD,20040324,145100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040324,145200,1.1467,1.1467,1.1460,1.1460
AUDNZD,20040324,145300,1.1459,1.1461,1.1457,1.1461
AUDNZD,20040324,145400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040324,145500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040324,145600,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040324,145700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040324,145800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040324,145900,1.1469,1.1470,1.1468,1.1468
AUDNZD,20040324,150000,1.1466,1.1466,1.1461,1.1461
AUDNZD,20040324,150100,1.1460,1.1460,1.1455,1.1455
AUDNZD,20040324,150200,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040324,150300,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040324,150400,1.1458,1.1459,1.1456,1.1456
AUDNZD,20040324,150500,1.1454,1.1454,1.1451,1.1452
AUDNZD,20040324,150600,1.1452,1.1452,1.1447,1.1447
AUDNZD,20040324,150700,1.1446,1.1450,1.1446,1.1450
AUDNZD,20040324,150800,1.1450,1.1451,1.1446,1.1446
AUDNZD,20040324,150900,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040324,151000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040324,151100,1.1445,1.1449,1.1445,1.1447
AUDNZD,20040324,151200,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040324,151300,1.1448,1.1451,1.1448,1.1451
AUDNZD,20040324,151400,1.1452,1.1456,1.1452,1.1456
AUDNZD,20040324,151500,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040324,151600,1.1455,1.1456,1.1453,1.1453
AUDNZD,20040324,151700,1.1452,1.1452,1.1451,1.1452
AUDNZD,20040324,151800,1.1453,1.1455,1.1453,1.1455
AUDNZD,20040324,151900,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040324,152000,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040324,152100,1.1455,1.1461,1.1455,1.1461
AUDNZD,20040324,152200,1.1461,1.1465,1.1461,1.1465
AUDNZD,20040324,152300,1.1466,1.1466,1.1463,1.1463
AUDNZD,20040324,152400,1.1462,1.1462,1.1460,1.1460
AUDNZD,20040324,152500,1.1459,1.1460,1.1458,1.1458
AUDNZD,20040324,152600,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040324,152700,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040324,152800,1.1455,1.1456,1.1454,1.1454
AUDNZD,20040324,152900,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040324,153000,1.1451,1.1456,1.1450,1.1456
AUDNZD,20040324,153100,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040324,153200,1.1463,1.1473,1.1463,1.1472
AUDNZD,20040324,153300,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040324,153400,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040324,153500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040324,153600,1.1477,1.1478,1.1477,1.1477
AUDNZD,20040324,153700,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040324,153800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040324,153900,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040324,154000,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040324,154100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040324,154200,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040324,154300,1.1474,1.1477,1.1474,1.1477
AUDNZD,20040324,154400,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040324,154500,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040324,154600,1.1474,1.1474,1.1472,1.1473
AUDNZD,20040324,154700,1.1474,1.1478,1.1474,1.1478
AUDNZD,20040324,154800,1.1477,1.1479,1.1477,1.1478
AUDNZD,20040324,154900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040324,155000,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040324,155100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040324,155200,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040324,155300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040324,155400,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040324,155500,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040324,155600,1.1472,1.1472,1.1469,1.1469
AUDNZD,20040324,155700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040324,155800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040324,155900,1.1470,1.1478,1.1470,1.1478
AUDNZD,20040324,160000,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040324,160100,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040324,160200,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040324,160300,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040324,160400,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040324,160500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040324,160600,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040324,160700,1.1468,1.1468,1.1465,1.1465
AUDNZD,20040324,160800,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040324,160900,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040324,161000,1.1464,1.1468,1.1464,1.1468
AUDNZD,20040324,161100,1.1468,1.1469,1.1468,1.1468
AUDNZD,20040324,161200,1.1467,1.1467,1.1463,1.1464
AUDNZD,20040324,161300,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040324,161400,1.1464,1.1464,1.1457,1.1457
AUDNZD,20040324,161500,1.1456,1.1467,1.1456,1.1467
AUDNZD,20040324,161600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040324,161700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040324,161800,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040324,161900,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040324,162000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040324,162100,1.1472,1.1472,1.1470,1.1471
AUDNZD,20040324,162200,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040324,162300,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040324,162400,1.1471,1.1474,1.1471,1.1474
AUDNZD,20040324,162500,1.1474,1.1475,1.1472,1.1472
AUDNZD,20040324,162600,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040324,162700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040324,162800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040324,162900,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040324,163000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040324,163100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040324,163200,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040324,163300,1.1464,1.1464,1.1463,1.1464
AUDNZD,20040324,163400,1.1464,1.1466,1.1464,1.1465
AUDNZD,20040324,163500,1.1465,1.1465,1.1462,1.1462
AUDNZD,20040324,163600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040324,163700,1.1460,1.1461,1.1460,1.1460
AUDNZD,20040324,163800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040324,163900,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040324,164000,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040324,164100,1.1457,1.1461,1.1457,1.1461
AUDNZD,20040324,164200,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040324,164300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040324,164400,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040324,164500,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040324,164600,1.1461,1.1461,1.1458,1.1458
AUDNZD,20040324,164700,1.1457,1.1457,1.1456,1.1457
AUDNZD,20040324,164800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040324,164900,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040324,165000,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040324,165100,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040324,165200,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040324,165300,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040324,165400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040324,165500,1.1459,1.1460,1.1458,1.1458
AUDNZD,20040324,165600,1.1457,1.1457,1.1453,1.1453
AUDNZD,20040324,165700,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040324,165800,1.1451,1.1451,1.1446,1.1446
AUDNZD,20040324,165900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040324,170000,1.1447,1.1450,1.1447,1.1447
AUDNZD,20040324,170100,1.1445,1.1445,1.1442,1.1442
AUDNZD,20040324,170200,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040324,170300,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040324,170400,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040324,170500,1.1442,1.1442,1.1438,1.1438
AUDNZD,20040324,170600,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040324,170700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040324,170800,1.1436,1.1436,1.1431,1.1433
AUDNZD,20040324,170900,1.1434,1.1438,1.1434,1.1438
AUDNZD,20040324,171000,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040324,171100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040324,171200,1.1440,1.1443,1.1440,1.1440
AUDNZD,20040324,171300,1.1438,1.1441,1.1438,1.1441
AUDNZD,20040324,171400,1.1442,1.1444,1.1442,1.1444
AUDNZD,20040324,171500,1.1445,1.1445,1.1442,1.1442
AUDNZD,20040324,171600,1.1441,1.1441,1.1439,1.1440
AUDNZD,20040324,171700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040324,171800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040324,171900,1.1443,1.1443,1.1441,1.1441
AUDNZD,20040324,172000,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040324,172100,1.1440,1.1440,1.1438,1.1438
AUDNZD,20040324,172200,1.1437,1.1437,1.1429,1.1429
AUDNZD,20040324,172300,1.1427,1.1427,1.1425,1.1425
AUDNZD,20040324,172400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040324,172500,1.1423,1.1429,1.1423,1.1429
AUDNZD,20040324,172600,1.1428,1.1428,1.1422,1.1422
AUDNZD,20040324,172700,1.1421,1.1421,1.1413,1.1413
AUDNZD,20040324,172800,1.1414,1.1422,1.1414,1.1422
AUDNZD,20040324,172900,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040324,173000,1.1420,1.1420,1.1417,1.1419
AUDNZD,20040324,173100,1.1419,1.1422,1.1419,1.1422
AUDNZD,20040324,173200,1.1422,1.1422,1.1419,1.1419
AUDNZD,20040324,173300,1.1417,1.1417,1.1410,1.1410
AUDNZD,20040324,173400,1.1409,1.1410,1.1408,1.1410
AUDNZD,20040324,173500,1.1410,1.1414,1.1410,1.1414
AUDNZD,20040324,173600,1.1415,1.1415,1.1413,1.1413
AUDNZD,20040324,173700,1.1412,1.1412,1.1406,1.1409
AUDNZD,20040324,173800,1.1410,1.1413,1.1410,1.1410
AUDNZD,20040324,173900,1.1411,1.1414,1.1411,1.1414
AUDNZD,20040324,174000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040324,174100,1.1418,1.1420,1.1418,1.1419
AUDNZD,20040324,174200,1.1418,1.1419,1.1417,1.1417
AUDNZD,20040324,174300,1.1417,1.1419,1.1417,1.1419
AUDNZD,20040324,174400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040324,174500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040324,174600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040324,174700,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040324,174800,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040324,174900,1.1414,1.1417,1.1413,1.1417
AUDNZD,20040324,175000,1.1417,1.1419,1.1417,1.1419
AUDNZD,20040324,175100,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040324,175200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040324,175300,1.1415,1.1415,1.1413,1.1413
AUDNZD,20040324,175400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040324,175500,1.1412,1.1415,1.1412,1.1415
AUDNZD,20040324,175600,1.1417,1.1417,1.1415,1.1416
AUDNZD,20040324,175700,1.1417,1.1417,1.1416,1.1417
AUDNZD,20040324,175800,1.1417,1.1417,1.1415,1.1415
AUDNZD,20040324,175900,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040324,180000,1.1417,1.1417,1.1415,1.1417
AUDNZD,20040324,180100,1.1418,1.1418,1.1414,1.1414
AUDNZD,20040324,180200,1.1415,1.1418,1.1415,1.1417
AUDNZD,20040324,180300,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040324,180400,1.1418,1.1418,1.1416,1.1416
AUDNZD,20040324,180500,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040324,180600,1.1414,1.1416,1.1414,1.1416
AUDNZD,20040324,180700,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040324,180800,1.1416,1.1418,1.1416,1.1418
AUDNZD,20040324,180900,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040324,181000,1.1419,1.1419,1.1418,1.1418
AUDNZD,20040324,181100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040324,181200,1.1418,1.1418,1.1416,1.1416
AUDNZD,20040324,181300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040324,181400,1.1420,1.1425,1.1420,1.1425
AUDNZD,20040324,181500,1.1425,1.1425,1.1420,1.1420
AUDNZD,20040324,181600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040324,181700,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040324,181800,1.1420,1.1422,1.1420,1.1422
AUDNZD,20040324,181900,1.1422,1.1422,1.1419,1.1419
AUDNZD,20040324,182000,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040324,182100,1.1420,1.1420,1.1418,1.1418
AUDNZD,20040324,182200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040324,182300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040324,182400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040324,182500,1.1418,1.1418,1.1416,1.1416
AUDNZD,20040324,182600,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040324,182700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040324,182800,1.1417,1.1419,1.1417,1.1419
AUDNZD,20040324,182900,1.1419,1.1420,1.1418,1.1418
AUDNZD,20040324,183000,1.1418,1.1418,1.1416,1.1416
AUDNZD,20040324,183100,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040324,183200,1.1417,1.1418,1.1417,1.1417
AUDNZD,20040324,183300,1.1418,1.1418,1.1414,1.1414
AUDNZD,20040324,183400,1.1415,1.1419,1.1415,1.1419
AUDNZD,20040324,183500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040324,183600,1.1422,1.1424,1.1422,1.1424
AUDNZD,20040324,183700,1.1425,1.1426,1.1418,1.1418
AUDNZD,20040324,183800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040324,183900,1.1415,1.1423,1.1415,1.1421
AUDNZD,20040324,184000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040324,184100,1.1420,1.1422,1.1420,1.1422
AUDNZD,20040324,184200,1.1422,1.1422,1.1419,1.1419
AUDNZD,20040324,184300,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040324,184400,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040324,184500,1.1413,1.1413,1.1408,1.1408
AUDNZD,20040324,184600,1.1407,1.1407,1.1402,1.1402
AUDNZD,20040324,184700,1.1403,1.1405,1.1401,1.1401
AUDNZD,20040324,184800,1.1400,1.1403,1.1400,1.1402
AUDNZD,20040324,184900,1.1401,1.1401,1.1397,1.1397
AUDNZD,20040324,185000,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040324,185100,1.1396,1.1399,1.1396,1.1399
AUDNZD,20040324,185200,1.1399,1.1399,1.1393,1.1393
AUDNZD,20040324,185300,1.1393,1.1395,1.1393,1.1395
AUDNZD,20040324,185400,1.1396,1.1396,1.1396,1.1396
AUDNZD,20040324,185500,1.1398,1.1399,1.1398,1.1399
AUDNZD,20040324,185600,1.1398,1.1401,1.1398,1.1401
AUDNZD,20040324,185700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040324,185800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20040324,185900,1.1400,1.1402,1.1400,1.1402
AUDNZD,20040324,190000,1.1402,1.1402,1.1402,1.1402
AUDNZD,20040324,190100,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040324,190200,1.1401,1.1401,1.1400,1.1400
AUDNZD,20040324,190300,1.1400,1.1404,1.1400,1.1404
AUDNZD,20040324,190400,1.1407,1.1414,1.1407,1.1414
AUDNZD,20040324,190500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040324,190600,1.1413,1.1413,1.1410,1.1410
AUDNZD,20040324,190700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040324,190800,1.1412,1.1418,1.1412,1.1418
AUDNZD,20040324,190900,1.1419,1.1419,1.1416,1.1416
AUDNZD,20040324,191000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040324,191100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040324,191200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040324,191300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040324,191400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040324,191500,1.1414,1.1414,1.1412,1.1412
AUDNZD,20040324,191600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040324,191700,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040324,191800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040324,191900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040324,192000,1.1412,1.1414,1.1412,1.1414
AUDNZD,20040324,192100,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040324,192200,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040324,192300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040324,192400,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040324,192500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040324,192600,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040324,192700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040324,192800,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040324,192900,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040324,193000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040324,193100,1.1409,1.1409,1.1407,1.1407
AUDNZD,20040324,193200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040324,193300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040324,193400,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040324,193500,1.1406,1.1406,1.1404,1.1404
AUDNZD,20040324,193600,1.1405,1.1407,1.1405,1.1407
AUDNZD,20040324,193700,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040324,193800,1.1408,1.1417,1.1408,1.1417
AUDNZD,20040324,193900,1.1419,1.1421,1.1419,1.1421
AUDNZD,20040324,194000,1.1422,1.1422,1.1419,1.1419
AUDNZD,20040324,194100,1.1420,1.1421,1.1420,1.1420
AUDNZD,20040324,194200,1.1420,1.1420,1.1417,1.1417
AUDNZD,20040324,194300,1.1416,1.1422,1.1416,1.1422
AUDNZD,20040324,194400,1.1423,1.1426,1.1423,1.1426
AUDNZD,20040324,194500,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040324,194600,1.1424,1.1425,1.1423,1.1423
AUDNZD,20040324,194700,1.1422,1.1422,1.1420,1.1422
AUDNZD,20040324,194800,1.1422,1.1424,1.1422,1.1424
AUDNZD,20040324,194900,1.1424,1.1428,1.1424,1.1428
AUDNZD,20040324,195000,1.1429,1.1429,1.1424,1.1424
AUDNZD,20040324,195100,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040324,195200,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040324,195300,1.1424,1.1426,1.1424,1.1426
AUDNZD,20040324,195400,1.1427,1.1431,1.1427,1.1431
AUDNZD,20040324,195500,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040324,195600,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040324,195700,1.1430,1.1430,1.1427,1.1427
AUDNZD,20040324,195800,1.1427,1.1428,1.1426,1.1426
AUDNZD,20040324,195900,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040324,200000,1.1424,1.1427,1.1424,1.1427
AUDNZD,20040324,200100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040324,200200,1.1430,1.1430,1.1425,1.1425
AUDNZD,20040324,200300,1.1426,1.1429,1.1426,1.1429
AUDNZD,20040324,200400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040324,200500,1.1429,1.1429,1.1426,1.1426
AUDNZD,20040324,200600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040324,200700,1.1426,1.1427,1.1425,1.1427
AUDNZD,20040324,200800,1.1428,1.1431,1.1428,1.1431
AUDNZD,20040324,200900,1.1431,1.1436,1.1431,1.1436
AUDNZD,20040324,201000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040324,201100,1.1436,1.1436,1.1435,1.1435
AUDNZD,20040324,201200,1.1435,1.1435,1.1432,1.1432
AUDNZD,20040324,201300,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040324,201400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040324,201500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040324,201600,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040324,201700,1.1428,1.1428,1.1424,1.1425
AUDNZD,20040324,201800,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040324,201900,1.1424,1.1426,1.1424,1.1426
AUDNZD,20040324,202000,1.1427,1.1429,1.1426,1.1429
AUDNZD,20040324,202100,1.1427,1.1428,1.1424,1.1428
AUDNZD,20040324,202200,1.1426,1.1426,1.1424,1.1424
AUDNZD,20040324,202300,1.1425,1.1428,1.1425,1.1428
AUDNZD,20040324,202400,1.1426,1.1426,1.1424,1.1424
AUDNZD,20040324,202500,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040324,202600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040324,202700,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040324,202800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040324,202900,1.1421,1.1421,1.1419,1.1419
AUDNZD,20040324,203000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040324,203100,1.1418,1.1419,1.1418,1.1419
AUDNZD,20040324,203200,1.1419,1.1420,1.1417,1.1419
AUDNZD,20040324,203300,1.1420,1.1423,1.1420,1.1421
AUDNZD,20040324,203400,1.1420,1.1420,1.1417,1.1419
AUDNZD,20040324,203500,1.1422,1.1427,1.1422,1.1427
AUDNZD,20040324,203600,1.1427,1.1429,1.1427,1.1429
AUDNZD,20040324,203700,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040324,203800,1.1428,1.1428,1.1422,1.1422
AUDNZD,20040324,203900,1.1421,1.1421,1.1409,1.1409
AUDNZD,20040324,204000,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040324,204100,1.1409,1.1413,1.1409,1.1413
AUDNZD,20040324,204200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040324,204300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040324,204400,1.1414,1.1420,1.1414,1.1420
AUDNZD,20040324,204500,1.1419,1.1419,1.1418,1.1418
AUDNZD,20040324,204600,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040324,204700,1.1417,1.1417,1.1415,1.1415
AUDNZD,20040324,204800,1.1413,1.1414,1.1410,1.1414
AUDNZD,20040324,204900,1.1415,1.1420,1.1415,1.1416
AUDNZD,20040324,205000,1.1415,1.1415,1.1411,1.1411
AUDNZD,20040324,205100,1.1411,1.1422,1.1411,1.1422
AUDNZD,20040324,205200,1.1423,1.1426,1.1421,1.1421
AUDNZD,20040324,205300,1.1420,1.1420,1.1417,1.1417
AUDNZD,20040324,205400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040324,205500,1.1417,1.1419,1.1415,1.1415
AUDNZD,20040324,205600,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040324,205700,1.1416,1.1416,1.1408,1.1409
AUDNZD,20040324,205800,1.1410,1.1414,1.1410,1.1412
AUDNZD,20040324,205900,1.1413,1.1414,1.1413,1.1413
AUDNZD,20040324,210000,1.1412,1.1412,1.1409,1.1410
AUDNZD,20040324,210100,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040324,210200,1.1409,1.1411,1.1409,1.1411
AUDNZD,20040324,210300,1.1411,1.1414,1.1411,1.1414
AUDNZD,20040324,210400,1.1414,1.1416,1.1413,1.1413
AUDNZD,20040324,210500,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040324,210600,1.1410,1.1413,1.1410,1.1412
AUDNZD,20040324,210700,1.1410,1.1410,1.1409,1.1410
AUDNZD,20040324,210800,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040324,210900,1.1408,1.1408,1.1398,1.1400
AUDNZD,20040324,211000,1.1401,1.1405,1.1401,1.1405
AUDNZD,20040324,211100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040324,211200,1.1404,1.1405,1.1404,1.1405
AUDNZD,20040324,211300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040324,211400,1.1405,1.1406,1.1405,1.1405
AUDNZD,20040324,211500,1.1405,1.1408,1.1405,1.1408
AUDNZD,20040324,211600,1.1409,1.1410,1.1407,1.1407
AUDNZD,20040324,211700,1.1406,1.1411,1.1406,1.1411
AUDNZD,20040324,211800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040324,211900,1.1411,1.1415,1.1411,1.1415
AUDNZD,20040324,212000,1.1416,1.1416,1.1414,1.1414
AUDNZD,20040324,212100,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040324,212200,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040324,212300,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040324,212400,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040324,212500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040324,212600,1.1412,1.1412,1.1410,1.1411
AUDNZD,20040324,212700,1.1411,1.1412,1.1410,1.1410
AUDNZD,20040324,212800,1.1409,1.1411,1.1409,1.1410
AUDNZD,20040324,212900,1.1409,1.1409,1.1406,1.1406
AUDNZD,20040324,213000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20040324,213100,1.1405,1.1407,1.1405,1.1407
AUDNZD,20040324,213200,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040324,213300,1.1408,1.1411,1.1408,1.1411
AUDNZD,20040324,213400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040324,213500,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040324,213600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040324,213700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040324,213800,1.1410,1.1413,1.1410,1.1413
AUDNZD,20040324,213900,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040324,214000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040324,214100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040324,214200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040324,214300,1.1415,1.1415,1.1412,1.1412
AUDNZD,20040324,214400,1.1410,1.1413,1.1410,1.1413
AUDNZD,20040324,214500,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040324,214600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040324,214700,1.1415,1.1419,1.1415,1.1419
AUDNZD,20040324,214800,1.1420,1.1423,1.1420,1.1423
AUDNZD,20040324,214900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040324,215000,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040324,215100,1.1422,1.1422,1.1421,1.1422
AUDNZD,20040324,215200,1.1422,1.1423,1.1422,1.1422
AUDNZD,20040324,215300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040324,215400,1.1421,1.1422,1.1421,1.1421
AUDNZD,20040324,215500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040324,215600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040324,215700,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040324,215800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040324,215900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040324,220000,1.1419,1.1419,1.1414,1.1414
AUDNZD,20040324,220100,1.1412,1.1416,1.1412,1.1416
AUDNZD,20040324,220200,1.1416,1.1420,1.1416,1.1420
AUDNZD,20040324,220300,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040324,220400,1.1421,1.1422,1.1421,1.1422
AUDNZD,20040324,220500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040324,220600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040324,220700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040324,220800,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040324,220900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040324,221000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040324,221100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040324,221200,1.1421,1.1421,1.1420,1.1420
AUDNZD,20040324,221300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040324,221400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040324,221500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040324,221600,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040324,221700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040324,221800,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040324,221900,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040324,222000,1.1419,1.1419,1.1418,1.1418
AUDNZD,20040324,222100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040324,222200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040324,222300,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040324,222400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040324,222500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040324,222600,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040324,222700,1.1421,1.1422,1.1421,1.1422
AUDNZD,20040324,222800,1.1421,1.1421,1.1419,1.1419
AUDNZD,20040324,222900,1.1418,1.1419,1.1418,1.1419
AUDNZD,20040324,223000,1.1421,1.1424,1.1421,1.1424
AUDNZD,20040324,223100,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040324,223200,1.1424,1.1425,1.1424,1.1425
AUDNZD,20040324,223300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040324,223400,1.1425,1.1425,1.1423,1.1423
AUDNZD,20040324,223500,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040324,223600,1.1426,1.1426,1.1425,1.1425
AUDNZD,20040324,223700,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040324,223800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040324,223900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040324,224000,1.1423,1.1424,1.1423,1.1423
AUDNZD,20040324,224100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040324,224200,1.1422,1.1423,1.1422,1.1423
AUDNZD,20040324,224300,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040324,224400,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040324,224500,1.1424,1.1426,1.1424,1.1426
AUDNZD,20040324,224600,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040324,224700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040324,224800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040324,224900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040324,225000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040324,225100,1.1426,1.1426,1.1424,1.1424
AUDNZD,20040324,225200,1.1424,1.1425,1.1423,1.1425
AUDNZD,20040324,225300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040324,225400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040324,225500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040324,225600,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040324,225700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040324,225800,1.1426,1.1427,1.1426,1.1427
AUDNZD,20040324,225900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040324,230000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040324,230100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040324,230200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040324,230300,1.1425,1.1426,1.1425,1.1425
AUDNZD,20040324,230400,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040324,230500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040324,230600,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040324,230700,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040324,230800,1.1424,1.1426,1.1424,1.1426
AUDNZD,20040324,230900,1.1426,1.1431,1.1426,1.1431
AUDNZD,20040324,231000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040324,231100,1.1428,1.1428,1.1426,1.1426
AUDNZD,20040324,231200,1.1426,1.1426,1.1424,1.1424
AUDNZD,20040324,231300,1.1424,1.1426,1.1424,1.1426
AUDNZD,20040324,231400,1.1427,1.1429,1.1427,1.1429
AUDNZD,20040324,231500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040324,231600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040324,231700,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040324,231800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040324,231900,1.1431,1.1434,1.1431,1.1432
AUDNZD,20040324,232000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040324,232100,1.1432,1.1432,1.1430,1.1430
AUDNZD,20040324,232200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040324,232300,1.1432,1.1438,1.1432,1.1438
AUDNZD,20040324,232400,1.1438,1.1442,1.1438,1.1441
AUDNZD,20040324,232500,1.1440,1.1440,1.1437,1.1438
AUDNZD,20040324,232600,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040324,232700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040324,232800,1.1442,1.1444,1.1442,1.1444
AUDNZD,20040324,232900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040324,233000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040324,233100,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040324,233200,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040324,233300,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040324,233400,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040324,233500,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040324,233600,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040324,233700,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040324,233800,1.1450,1.1451,1.1449,1.1449
AUDNZD,20040324,233900,1.1449,1.1449,1.1443,1.1443
AUDNZD,20040324,234000,1.1442,1.1442,1.1436,1.1436
AUDNZD,20040324,234100,1.1434,1.1434,1.1433,1.1434
AUDNZD,20040324,234200,1.1435,1.1437,1.1435,1.1437
AUDNZD,20040324,234300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040324,234400,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040324,234500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040324,234600,1.1437,1.1437,1.1434,1.1434
AUDNZD,20040324,234700,1.1436,1.1439,1.1436,1.1439
AUDNZD,20040324,234800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040324,234900,1.1438,1.1438,1.1435,1.1435
AUDNZD,20040324,235000,1.1433,1.1433,1.1423,1.1423
AUDNZD,20040324,235100,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040324,235200,1.1421,1.1424,1.1421,1.1424
AUDNZD,20040324,235300,1.1424,1.1425,1.1424,1.1425
AUDNZD,20040324,235400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040324,235500,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040324,235600,1.1424,1.1428,1.1424,1.1428
AUDNZD,20040324,235700,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040324,235800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040324,235900,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040325,000000,1.1430,1.1430,1.1428,1.1428
NZDCHF,20040324,000100,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040324,000200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040324,000300,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040324,000400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040324,000500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040324,000600,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040324,000700,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040324,000800,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040324,000900,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040324,001000,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040324,001100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040324,001200,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040324,001300,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040324,001400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040324,001500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040324,001600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040324,001700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040324,001800,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040324,001900,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040324,002000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040324,002100,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040324,002200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040324,002300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040324,002400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040324,002500,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040324,002600,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040324,002700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040324,002800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040324,002900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040324,003000,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040324,003100,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040324,003200,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040324,003300,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040324,003400,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040324,003500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040324,003600,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040324,003700,0.8304,0.8305,0.8304,0.8304
NZDCHF,20040324,003800,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040324,003900,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040324,004000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040324,004100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040324,004200,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040324,004300,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040324,004400,0.8306,0.8307,0.8306,0.8306
NZDCHF,20040324,004500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040324,004600,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040324,004700,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040324,004800,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040324,004900,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040324,005000,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040324,005100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040324,005200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040324,005300,0.8306,0.8306,0.8303,0.8303
NZDCHF,20040324,005400,0.8303,0.8304,0.8303,0.8303
NZDCHF,20040324,005500,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040324,005600,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040324,005700,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040324,005800,0.8301,0.8302,0.8301,0.8301
NZDCHF,20040324,005900,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040324,010000,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040324,010100,0.8301,0.8301,0.8301,0.8301
NZDCHF,20040324,010200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040324,010300,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040324,010400,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040324,010500,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040324,010600,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040324,010700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040324,010800,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040324,010900,0.8298,0.8298,0.8297,0.8297
NZDCHF,20040324,011000,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040324,011100,0.8297,0.8301,0.8297,0.8301
NZDCHF,20040324,011200,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040324,011300,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040324,011400,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040324,011500,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040324,011600,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040324,011700,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040324,011800,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040324,011900,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040324,012000,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040324,012100,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040324,012200,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040324,012300,0.8303,0.8303,0.8299,0.8299
NZDCHF,20040324,012400,0.8298,0.8298,0.8295,0.8295
NZDCHF,20040324,012500,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040324,012600,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040324,012700,0.8298,0.8298,0.8295,0.8295
NZDCHF,20040324,012800,0.8295,0.8295,0.8294,0.8295
NZDCHF,20040324,012900,0.8296,0.8299,0.8296,0.8299
NZDCHF,20040324,013000,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040324,013100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040324,013200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040324,013300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040324,013400,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040324,013500,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040324,013600,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040324,013700,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040324,013800,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040324,013900,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040324,014000,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040324,014100,0.8294,0.8294,0.8292,0.8292
NZDCHF,20040324,014200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040324,014300,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040324,014400,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040324,014500,0.8293,0.8293,0.8290,0.8290
NZDCHF,20040324,014600,0.8289,0.8292,0.8289,0.8292
NZDCHF,20040324,014700,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040324,014800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040324,014900,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040324,015000,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040324,015100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040324,015200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040324,015300,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040324,015400,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040324,015500,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040324,015600,0.8290,0.8291,0.8290,0.8290
NZDCHF,20040324,015700,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040324,015800,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040324,015900,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040324,020000,0.8289,0.8290,0.8289,0.8290
NZDCHF,20040324,020100,0.8290,0.8290,0.8290,0.8290
NZDCHF,20040324,020200,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040324,020300,0.8290,0.8291,0.8290,0.8290
NZDCHF,20040324,020400,0.8290,0.8290,0.8285,0.8285
NZDCHF,20040324,020500,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040324,020600,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040324,020700,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040324,020800,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040324,020900,0.8281,0.8282,0.8281,0.8281
NZDCHF,20040324,021000,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040324,021100,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040324,021200,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040324,021300,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040324,021400,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040324,021500,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040324,021600,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040324,021700,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040324,021800,0.8279,0.8282,0.8279,0.8282
NZDCHF,20040324,021900,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040324,022000,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040324,022100,0.8283,0.8283,0.8283,0.8283
NZDCHF,20040324,022200,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040324,022300,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040324,022400,0.8288,0.8288,0.8287,0.8287
NZDCHF,20040324,022500,0.8286,0.8288,0.8286,0.8287
NZDCHF,20040324,022600,0.8287,0.8288,0.8287,0.8287
NZDCHF,20040324,022700,0.8287,0.8289,0.8287,0.8289
NZDCHF,20040324,022800,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040324,022900,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040324,023000,0.8292,0.8292,0.8290,0.8290
NZDCHF,20040324,023100,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040324,023200,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040324,023300,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040324,023400,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040324,023500,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040324,023600,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040324,023700,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040324,023800,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040324,023900,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040324,024000,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040324,024100,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040324,024200,0.8291,0.8291,0.8288,0.8288
NZDCHF,20040324,024300,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040324,024400,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040324,024500,0.8288,0.8289,0.8287,0.8287
NZDCHF,20040324,024600,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040324,024700,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040324,024800,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040324,024900,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040324,025000,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040324,025100,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040324,025200,0.8281,0.8282,0.8278,0.8278
NZDCHF,20040324,025300,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040324,025400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,025500,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040324,025600,0.8275,0.8275,0.8273,0.8273
NZDCHF,20040324,025700,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040324,025800,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040324,025900,0.8270,0.8270,0.8262,0.8263
NZDCHF,20040324,030000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040324,030100,0.8263,0.8266,0.8263,0.8266
NZDCHF,20040324,030200,0.8267,0.8270,0.8267,0.8270
NZDCHF,20040324,030300,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040324,030400,0.8272,0.8275,0.8271,0.8275
NZDCHF,20040324,030500,0.8276,0.8276,0.8274,0.8274
NZDCHF,20040324,030600,0.8277,0.8278,0.8273,0.8278
NZDCHF,20040324,030700,0.8279,0.8281,0.8279,0.8281
NZDCHF,20040324,030800,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040324,030900,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040324,031000,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040324,031100,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040324,031200,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040324,031300,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040324,031400,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040324,031500,0.8282,0.8282,0.8279,0.8279
NZDCHF,20040324,031600,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040324,031700,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040324,031800,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040324,031900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,032000,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040324,032100,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040324,032200,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040324,032300,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040324,032400,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040324,032500,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040324,032600,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040324,032700,0.8277,0.8280,0.8277,0.8280
NZDCHF,20040324,032800,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040324,032900,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040324,033000,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040324,033100,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040324,033200,0.8280,0.8280,0.8279,0.8279
NZDCHF,20040324,033300,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040324,033400,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040324,033500,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040324,033600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,033700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,033800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,033900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,034000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,034100,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040324,034200,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040324,034300,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040324,034400,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040324,034500,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,034600,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040324,034700,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040324,034800,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040324,034900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040324,035000,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040324,035100,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040324,035200,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040324,035300,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040324,035400,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040324,035500,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040324,035600,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040324,035700,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040324,035800,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040324,035900,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040324,040000,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040324,040100,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040324,040200,0.8272,0.8273,0.8272,0.8273
NZDCHF,20040324,040300,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040324,040400,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040324,040500,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040324,040600,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040324,040700,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040324,040800,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040324,040900,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040324,041000,0.8273,0.8275,0.8273,0.8275
NZDCHF,20040324,041100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040324,041200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040324,041300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040324,041400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040324,041500,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040324,041600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040324,041700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040324,041800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040324,041900,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040324,042000,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040324,042100,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040324,042200,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040324,042300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,042400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,042500,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040324,042600,0.8275,0.8275,0.8273,0.8273
NZDCHF,20040324,042700,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040324,042800,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040324,042900,0.8271,0.8271,0.8270,0.8271
NZDCHF,20040324,043000,0.8271,0.8272,0.8271,0.8271
NZDCHF,20040324,043100,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040324,043200,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040324,043300,0.8272,0.8273,0.8272,0.8273
NZDCHF,20040324,043400,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040324,043500,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040324,043600,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040324,043700,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040324,043800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040324,043900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040324,044000,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040324,044100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040324,044200,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040324,044300,0.8269,0.8274,0.8269,0.8274
NZDCHF,20040324,044400,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040324,044500,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040324,044600,0.8272,0.8273,0.8272,0.8273
NZDCHF,20040324,044700,0.8273,0.8276,0.8273,0.8276
NZDCHF,20040324,044800,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040324,044900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,045000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,045100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,045200,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,045300,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040324,045400,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040324,045500,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040324,045600,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040324,045700,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040324,045800,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040324,045900,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040324,050000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040324,050100,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040324,050200,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040324,050300,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040324,050400,0.8283,0.8285,0.8283,0.8285
NZDCHF,20040324,050500,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040324,050600,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040324,050700,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040324,050800,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040324,050900,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040324,051000,0.8283,0.8283,0.8283,0.8283
NZDCHF,20040324,051100,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040324,051200,0.8283,0.8283,0.8283,0.8283
NZDCHF,20040324,051300,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040324,051400,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040324,051500,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040324,051600,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040324,051700,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040324,051800,0.8283,0.8283,0.8283,0.8283
NZDCHF,20040324,051900,0.8283,0.8283,0.8283,0.8283
NZDCHF,20040324,052000,0.8283,0.8283,0.8283,0.8283
NZDCHF,20040324,052100,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040324,052200,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040324,052300,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040324,052400,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040324,052500,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040324,052600,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040324,052700,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040324,052800,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040324,052900,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040324,053000,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040324,053100,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040324,053200,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040324,053300,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040324,053400,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040324,053500,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040324,053600,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040324,053700,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040324,053800,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040324,053900,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040324,054000,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040324,054100,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040324,054200,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040324,054300,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040324,054400,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040324,054500,0.8278,0.8279,0.8278,0.8279
NZDCHF,20040324,054600,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040324,054700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,054800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,054900,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040324,055000,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040324,055100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,055200,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,055300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,055400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,055500,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040324,055600,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040324,055700,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040324,055800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,055900,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040324,060000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,060100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,060200,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,060300,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040324,060400,0.8277,0.8277,0.8274,0.8274
NZDCHF,20040324,060500,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040324,060600,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040324,060700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040324,060800,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040324,060900,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040324,061000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040324,061100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040324,061200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040324,061300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040324,061400,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040324,061500,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040324,061600,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040324,061700,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040324,061800,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040324,061900,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040324,062000,0.8276,0.8277,0.8276,0.8276
NZDCHF,20040324,062100,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040324,062200,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040324,062300,0.8275,0.8276,0.8275,0.8275
NZDCHF,20040324,062400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040324,062500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040324,062600,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040324,062700,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040324,062800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040324,062900,0.8274,0.8274,0.8271,0.8271
NZDCHF,20040324,063000,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040324,063100,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040324,063200,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040324,063300,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040324,063400,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040324,063500,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040324,063600,0.8272,0.8272,0.8269,0.8269
NZDCHF,20040324,063700,0.8269,0.8270,0.8267,0.8270
NZDCHF,20040324,063800,0.8271,0.8273,0.8271,0.8272
NZDCHF,20040324,063900,0.8272,0.8273,0.8272,0.8273
NZDCHF,20040324,064000,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040324,064100,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040324,064200,0.8274,0.8274,0.8272,0.8272
NZDCHF,20040324,064300,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040324,064400,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040324,064500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040324,064600,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040324,064700,0.8270,0.8270,0.8267,0.8267
NZDCHF,20040324,064800,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040324,064900,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040324,065000,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040324,065100,0.8269,0.8269,0.8266,0.8266
NZDCHF,20040324,065200,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040324,065300,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040324,065400,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040324,065500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040324,065600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040324,065700,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040324,065800,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040324,065900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040324,070000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040324,070100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040324,070200,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040324,070300,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040324,070400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040324,070500,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040324,070600,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040324,070700,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040324,070800,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040324,070900,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040324,071000,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040324,071100,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040324,071200,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040324,071300,0.8263,0.8265,0.8263,0.8265
NZDCHF,20040324,071400,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040324,071500,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040324,071600,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040324,071700,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040324,071800,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040324,071900,0.8267,0.8267,0.8262,0.8262
NZDCHF,20040324,072000,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040324,072100,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040324,072200,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040324,072300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040324,072400,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040324,072500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040324,072600,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040324,072700,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040324,072800,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040324,072900,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040324,073000,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040324,073100,0.8266,0.8267,0.8266,0.8266
NZDCHF,20040324,073200,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040324,073300,0.8266,0.8268,0.8266,0.8268
NZDCHF,20040324,073400,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040324,073500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040324,073600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040324,073700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040324,073800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040324,073900,0.8267,0.8269,0.8267,0.8269
NZDCHF,20040324,074000,0.8269,0.8269,0.8267,0.8267
NZDCHF,20040324,074100,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040324,074200,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040324,074300,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040324,074400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040324,074500,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040324,074600,0.8268,0.8268,0.8266,0.8266
NZDCHF,20040324,074700,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040324,074800,0.8266,0.8266,0.8264,0.8265
NZDCHF,20040324,074900,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040324,075000,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040324,075100,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040324,075200,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040324,075300,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040324,075400,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040324,075500,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040324,075600,0.8267,0.8267,0.8265,0.8266
NZDCHF,20040324,075700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040324,075800,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040324,075900,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040324,080000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040324,080100,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040324,080200,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040324,080300,0.8270,0.8271,0.8269,0.8269
NZDCHF,20040324,080400,0.8270,0.8274,0.8270,0.8274
NZDCHF,20040324,080500,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040324,080600,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040324,080700,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040324,080800,0.8267,0.8277,0.8267,0.8277
NZDCHF,20040324,080900,0.8278,0.8278,0.8276,0.8276
NZDCHF,20040324,081000,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040324,081100,0.8276,0.8280,0.8276,0.8280
NZDCHF,20040324,081200,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040324,081300,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040324,081400,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040324,081500,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040324,081600,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040324,081700,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040324,081800,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040324,081900,0.8280,0.8280,0.8277,0.8277
NZDCHF,20040324,082000,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040324,082100,0.8278,0.8283,0.8278,0.8283
NZDCHF,20040324,082200,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040324,082300,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040324,082400,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040324,082500,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040324,082600,0.8276,0.8278,0.8276,0.8278
NZDCHF,20040324,082700,0.8278,0.8279,0.8278,0.8278
NZDCHF,20040324,082800,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040324,082900,0.8277,0.8280,0.8277,0.8280
NZDCHF,20040324,083000,0.8281,0.8282,0.8279,0.8279
NZDCHF,20040324,083100,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040324,083200,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040324,083300,0.8281,0.8283,0.8281,0.8281
NZDCHF,20040324,083400,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040324,083500,0.8280,0.8282,0.8280,0.8282
NZDCHF,20040324,083600,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040324,083700,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040324,083800,0.8283,0.8286,0.8283,0.8286
NZDCHF,20040324,083900,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040324,084000,0.8286,0.8288,0.8286,0.8287
NZDCHF,20040324,084100,0.8288,0.8288,0.8286,0.8286
NZDCHF,20040324,084200,0.8286,0.8286,0.8285,0.8286
NZDCHF,20040324,084300,0.8286,0.8288,0.8286,0.8288
NZDCHF,20040324,084400,0.8288,0.8288,0.8284,0.8284
NZDCHF,20040324,084500,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040324,084600,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040324,084700,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040324,084800,0.8286,0.8287,0.8286,0.8287
NZDCHF,20040324,084900,0.8287,0.8289,0.8287,0.8289
NZDCHF,20040324,085000,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040324,085100,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040324,085200,0.8291,0.8291,0.8287,0.8287
NZDCHF,20040324,085300,0.8285,0.8287,0.8285,0.8287
NZDCHF,20040324,085400,0.8290,0.8293,0.8290,0.8292
NZDCHF,20040324,085500,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040324,085600,0.8293,0.8296,0.8293,0.8294
NZDCHF,20040324,085700,0.8294,0.8294,0.8293,0.8294
NZDCHF,20040324,085800,0.8294,0.8296,0.8294,0.8296
NZDCHF,20040324,085900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040324,090000,0.8295,0.8295,0.8294,0.8294
NZDCHF,20040324,090100,0.8294,0.8296,0.8293,0.8296
NZDCHF,20040324,090200,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040324,090300,0.8295,0.8295,0.8292,0.8292
NZDCHF,20040324,090400,0.8291,0.8293,0.8291,0.8293
NZDCHF,20040324,090500,0.8292,0.8292,0.8289,0.8291
NZDCHF,20040324,090600,0.8290,0.8290,0.8286,0.8288
NZDCHF,20040324,090700,0.8288,0.8288,0.8286,0.8288
NZDCHF,20040324,090800,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040324,090900,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040324,091000,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040324,091100,0.8293,0.8295,0.8293,0.8295
NZDCHF,20040324,091200,0.8295,0.8295,0.8294,0.8294
NZDCHF,20040324,091300,0.8293,0.8294,0.8293,0.8294
NZDCHF,20040324,091400,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040324,091500,0.8292,0.8292,0.8290,0.8290
NZDCHF,20040324,091600,0.8289,0.8292,0.8289,0.8292
NZDCHF,20040324,091700,0.8292,0.8292,0.8288,0.8288
NZDCHF,20040324,091800,0.8287,0.8290,0.8287,0.8290
NZDCHF,20040324,091900,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040324,092000,0.8290,0.8290,0.8288,0.8288
NZDCHF,20040324,092100,0.8288,0.8289,0.8286,0.8289
NZDCHF,20040324,092200,0.8289,0.8290,0.8289,0.8290
NZDCHF,20040324,092300,0.8291,0.8293,0.8291,0.8293
NZDCHF,20040324,092400,0.8292,0.8294,0.8292,0.8294
NZDCHF,20040324,092500,0.8295,0.8298,0.8295,0.8298
NZDCHF,20040324,092600,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040324,092700,0.8296,0.8296,0.8295,0.8296
NZDCHF,20040324,092800,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040324,092900,0.8297,0.8298,0.8296,0.8298
NZDCHF,20040324,093000,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040324,093100,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040324,093200,0.8296,0.8299,0.8296,0.8299
NZDCHF,20040324,093300,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040324,093400,0.8297,0.8299,0.8297,0.8297
NZDCHF,20040324,093500,0.8298,0.8301,0.8298,0.8301
NZDCHF,20040324,093600,0.8302,0.8303,0.8301,0.8301
NZDCHF,20040324,093700,0.8302,0.8302,0.8299,0.8299
NZDCHF,20040324,093800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040324,093900,0.8298,0.8299,0.8297,0.8297
NZDCHF,20040324,094000,0.8298,0.8300,0.8298,0.8300
NZDCHF,20040324,094100,0.8300,0.8301,0.8299,0.8299
NZDCHF,20040324,094200,0.8299,0.8301,0.8299,0.8301
NZDCHF,20040324,094300,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040324,094400,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040324,094500,0.8303,0.8303,0.8301,0.8301
NZDCHF,20040324,094600,0.8300,0.8302,0.8300,0.8301
NZDCHF,20040324,094700,0.8300,0.8301,0.8300,0.8301
NZDCHF,20040324,094800,0.8300,0.8300,0.8298,0.8298
NZDCHF,20040324,094900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040324,095000,0.8299,0.8300,0.8299,0.8299
NZDCHF,20040324,095100,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040324,095200,0.8298,0.8298,0.8296,0.8298
NZDCHF,20040324,095300,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040324,095400,0.8297,0.8298,0.8297,0.8298
NZDCHF,20040324,095500,0.8298,0.8299,0.8298,0.8298
NZDCHF,20040324,095600,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040324,095700,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040324,095800,0.8299,0.8301,0.8299,0.8301
NZDCHF,20040324,095900,0.8302,0.8303,0.8297,0.8297
NZDCHF,20040324,100000,0.8295,0.8295,0.8289,0.8289
NZDCHF,20040324,100100,0.8288,0.8290,0.8288,0.8289
NZDCHF,20040324,100200,0.8289,0.8290,0.8289,0.8290
NZDCHF,20040324,100300,0.8290,0.8290,0.8285,0.8285
NZDCHF,20040324,100400,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040324,100500,0.8287,0.8287,0.8286,0.8286
NZDCHF,20040324,100600,0.8286,0.8286,0.8285,0.8286
NZDCHF,20040324,100700,0.8286,0.8286,0.8285,0.8286
NZDCHF,20040324,100800,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040324,100900,0.8286,0.8290,0.8286,0.8290
NZDCHF,20040324,101000,0.8290,0.8294,0.8290,0.8294
NZDCHF,20040324,101100,0.8294,0.8294,0.8292,0.8292
NZDCHF,20040324,101200,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040324,101300,0.8293,0.8294,0.8293,0.8294
NZDCHF,20040324,101400,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040324,101500,0.8291,0.8291,0.8290,0.8290
NZDCHF,20040324,101600,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040324,101700,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040324,101800,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040324,101900,0.8289,0.8291,0.8289,0.8290
NZDCHF,20040324,102000,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040324,102100,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040324,102200,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040324,102300,0.8286,0.8290,0.8286,0.8290
NZDCHF,20040324,102400,0.8291,0.8295,0.8291,0.8295
NZDCHF,20040324,102500,0.8294,0.8296,0.8294,0.8296
NZDCHF,20040324,102600,0.8296,0.8299,0.8296,0.8299
NZDCHF,20040324,102700,0.8297,0.8297,0.8292,0.8292
NZDCHF,20040324,102800,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040324,102900,0.8290,0.8290,0.8286,0.8286
NZDCHF,20040324,103000,0.8285,0.8285,0.8284,0.8285
NZDCHF,20040324,103100,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040324,103200,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040324,103300,0.8287,0.8287,0.8284,0.8284
NZDCHF,20040324,103400,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040324,103500,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040324,103600,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040324,103700,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040324,103800,0.8283,0.8283,0.8279,0.8279
NZDCHF,20040324,103900,0.8278,0.8278,0.8274,0.8274
NZDCHF,20040324,104000,0.8273,0.8277,0.8273,0.8277
NZDCHF,20040324,104100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,104200,0.8277,0.8279,0.8277,0.8278
NZDCHF,20040324,104300,0.8277,0.8277,0.8275,0.8276
NZDCHF,20040324,104400,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040324,104500,0.8278,0.8278,0.8274,0.8274
NZDCHF,20040324,104600,0.8273,0.8275,0.8273,0.8273
NZDCHF,20040324,104700,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040324,104800,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040324,104900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040324,105000,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040324,105100,0.8272,0.8272,0.8268,0.8268
NZDCHF,20040324,105200,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040324,105300,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040324,105400,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040324,105500,0.8271,0.8271,0.8266,0.8266
NZDCHF,20040324,105600,0.8265,0.8265,0.8261,0.8261
NZDCHF,20040324,105700,0.8260,0.8266,0.8260,0.8266
NZDCHF,20040324,105800,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040324,105900,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040324,110000,0.8264,0.8264,0.8260,0.8260
NZDCHF,20040324,110100,0.8259,0.8260,0.8258,0.8258
NZDCHF,20040324,110200,0.8257,0.8263,0.8257,0.8263
NZDCHF,20040324,110300,0.8263,0.8263,0.8261,0.8262
NZDCHF,20040324,110400,0.8263,0.8265,0.8263,0.8265
NZDCHF,20040324,110500,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040324,110600,0.8262,0.8267,0.8262,0.8267
NZDCHF,20040324,110700,0.8267,0.8267,0.8263,0.8263
NZDCHF,20040324,110800,0.8262,0.8262,0.8258,0.8261
NZDCHF,20040324,110900,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040324,111000,0.8261,0.8263,0.8261,0.8263
NZDCHF,20040324,111100,0.8263,0.8265,0.8263,0.8265
NZDCHF,20040324,111200,0.8266,0.8268,0.8266,0.8268
NZDCHF,20040324,111300,0.8269,0.8275,0.8269,0.8274
NZDCHF,20040324,111400,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040324,111500,0.8272,0.8272,0.8269,0.8269
NZDCHF,20040324,111600,0.8269,0.8271,0.8269,0.8270
NZDCHF,20040324,111700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040324,111800,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040324,111900,0.8270,0.8273,0.8270,0.8273
NZDCHF,20040324,112000,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040324,112100,0.8272,0.8274,0.8271,0.8274
NZDCHF,20040324,112200,0.8274,0.8277,0.8274,0.8277
NZDCHF,20040324,112300,0.8277,0.8277,0.8276,0.8277
NZDCHF,20040324,112400,0.8278,0.8278,0.8276,0.8276
NZDCHF,20040324,112500,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040324,112600,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040324,112700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,112800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,112900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,113000,0.8278,0.8278,0.8276,0.8276
NZDCHF,20040324,113100,0.8275,0.8275,0.8274,0.8275
NZDCHF,20040324,113200,0.8274,0.8275,0.8271,0.8275
NZDCHF,20040324,113300,0.8276,0.8278,0.8276,0.8276
NZDCHF,20040324,113400,0.8276,0.8277,0.8276,0.8276
NZDCHF,20040324,113500,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,113600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,113700,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040324,113800,0.8276,0.8276,0.8273,0.8273
NZDCHF,20040324,113900,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040324,114000,0.8274,0.8278,0.8274,0.8278
NZDCHF,20040324,114100,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040324,114200,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040324,114300,0.8277,0.8279,0.8277,0.8279
NZDCHF,20040324,114400,0.8280,0.8280,0.8278,0.8279
NZDCHF,20040324,114500,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040324,114600,0.8278,0.8278,0.8277,0.8278
NZDCHF,20040324,114700,0.8278,0.8280,0.8277,0.8277
NZDCHF,20040324,114800,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040324,114900,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040324,115000,0.8276,0.8278,0.8275,0.8278
NZDCHF,20040324,115100,0.8277,0.8282,0.8277,0.8282
NZDCHF,20040324,115200,0.8282,0.8282,0.8278,0.8279
NZDCHF,20040324,115300,0.8280,0.8282,0.8280,0.8282
NZDCHF,20040324,115400,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040324,115500,0.8285,0.8289,0.8285,0.8288
NZDCHF,20040324,115600,0.8287,0.8290,0.8286,0.8290
NZDCHF,20040324,115700,0.8291,0.8297,0.8291,0.8297
NZDCHF,20040324,115800,0.8297,0.8297,0.8287,0.8287
NZDCHF,20040324,115900,0.8286,0.8289,0.8286,0.8289
NZDCHF,20040324,120000,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040324,120100,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040324,120200,0.8288,0.8288,0.8287,0.8287
NZDCHF,20040324,120300,0.8288,0.8289,0.8286,0.8286
NZDCHF,20040324,120400,0.8286,0.8286,0.8284,0.8284
NZDCHF,20040324,120500,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040324,120600,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040324,120700,0.8284,0.8286,0.8284,0.8286
NZDCHF,20040324,120800,0.8287,0.8289,0.8287,0.8289
NZDCHF,20040324,120900,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040324,121000,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040324,121100,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040324,121200,0.8294,0.8294,0.8293,0.8294
NZDCHF,20040324,121300,0.8294,0.8294,0.8293,0.8293
NZDCHF,20040324,121400,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040324,121500,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040324,121600,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040324,121700,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040324,121800,0.8289,0.8292,0.8289,0.8291
NZDCHF,20040324,121900,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040324,122000,0.8290,0.8290,0.8286,0.8286
NZDCHF,20040324,122100,0.8285,0.8289,0.8284,0.8289
NZDCHF,20040324,122200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040324,122300,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040324,122400,0.8292,0.8293,0.8292,0.8292
NZDCHF,20040324,122500,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040324,122600,0.8292,0.8295,0.8292,0.8294
NZDCHF,20040324,122700,0.8293,0.8293,0.8291,0.8292
NZDCHF,20040324,122800,0.8291,0.8291,0.8290,0.8290
NZDCHF,20040324,122900,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040324,123000,0.8289,0.8292,0.8289,0.8292
NZDCHF,20040324,123100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040324,123200,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040324,123300,0.8290,0.8290,0.8288,0.8290
NZDCHF,20040324,123400,0.8290,0.8292,0.8290,0.8292
NZDCHF,20040324,123500,0.8293,0.8293,0.8291,0.8291
NZDCHF,20040324,123600,0.8289,0.8296,0.8289,0.8296
NZDCHF,20040324,123700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040324,123800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040324,123900,0.8297,0.8299,0.8297,0.8299
NZDCHF,20040324,124000,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040324,124100,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040324,124200,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040324,124300,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040324,124400,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040324,124500,0.8305,0.8305,0.8299,0.8299
NZDCHF,20040324,124600,0.8297,0.8297,0.8292,0.8293
NZDCHF,20040324,124700,0.8292,0.8295,0.8291,0.8295
NZDCHF,20040324,124800,0.8293,0.8293,0.8291,0.8291
NZDCHF,20040324,124900,0.8291,0.8296,0.8291,0.8296
NZDCHF,20040324,125000,0.8296,0.8296,0.8292,0.8292
NZDCHF,20040324,125100,0.8291,0.8291,0.8289,0.8291
NZDCHF,20040324,125200,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040324,125300,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040324,125400,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040324,125500,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040324,125600,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040324,125700,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040324,125800,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040324,125900,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040324,130000,0.8292,0.8292,0.8289,0.8289
NZDCHF,20040324,130100,0.8290,0.8291,0.8289,0.8289
NZDCHF,20040324,130200,0.8288,0.8288,0.8287,0.8288
NZDCHF,20040324,130300,0.8289,0.8292,0.8289,0.8292
NZDCHF,20040324,130400,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040324,130500,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040324,130600,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040324,130700,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040324,130800,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040324,130900,0.8290,0.8292,0.8289,0.8292
NZDCHF,20040324,131000,0.8292,0.8292,0.8290,0.8290
NZDCHF,20040324,131100,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040324,131200,0.8291,0.8291,0.8286,0.8286
NZDCHF,20040324,131300,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040324,131400,0.8288,0.8292,0.8288,0.8292
NZDCHF,20040324,131500,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040324,131600,0.8291,0.8291,0.8288,0.8288
NZDCHF,20040324,131700,0.8288,0.8288,0.8286,0.8286
NZDCHF,20040324,131800,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040324,131900,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040324,132000,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040324,132100,0.8285,0.8287,0.8284,0.8287
NZDCHF,20040324,132200,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040324,132300,0.8289,0.8289,0.8287,0.8287
NZDCHF,20040324,132400,0.8287,0.8287,0.8285,0.8285
NZDCHF,20040324,132500,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040324,132600,0.8284,0.8286,0.8284,0.8286
NZDCHF,20040324,132700,0.8287,0.8289,0.8287,0.8288
NZDCHF,20040324,132800,0.8287,0.8289,0.8286,0.8289
NZDCHF,20040324,132900,0.8289,0.8292,0.8289,0.8290
NZDCHF,20040324,133000,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040324,133100,0.8289,0.8292,0.8289,0.8291
NZDCHF,20040324,133200,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040324,133300,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040324,133400,0.8292,0.8304,0.8292,0.8304
NZDCHF,20040324,133500,0.8305,0.8306,0.8304,0.8304
NZDCHF,20040324,133600,0.8303,0.8305,0.8303,0.8305
NZDCHF,20040324,133700,0.8306,0.8308,0.8306,0.8307
NZDCHF,20040324,133800,0.8305,0.8305,0.8303,0.8303
NZDCHF,20040324,133900,0.8305,0.8309,0.8305,0.8306
NZDCHF,20040324,134000,0.8308,0.8309,0.8307,0.8307
NZDCHF,20040324,134100,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040324,134200,0.8307,0.8310,0.8306,0.8310
NZDCHF,20040324,134300,0.8311,0.8313,0.8311,0.8312
NZDCHF,20040324,134400,0.8311,0.8311,0.8309,0.8309
NZDCHF,20040324,134500,0.8308,0.8311,0.8308,0.8311
NZDCHF,20040324,134600,0.8312,0.8313,0.8311,0.8313
NZDCHF,20040324,134700,0.8314,0.8318,0.8314,0.8318
NZDCHF,20040324,134800,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040324,134900,0.8316,0.8318,0.8316,0.8318
NZDCHF,20040324,135000,0.8317,0.8317,0.8314,0.8314
NZDCHF,20040324,135100,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040324,135200,0.8311,0.8311,0.8309,0.8310
NZDCHF,20040324,135300,0.8310,0.8310,0.8291,0.8291
NZDCHF,20040324,135400,0.8289,0.8297,0.8289,0.8296
NZDCHF,20040324,135500,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040324,135600,0.8296,0.8297,0.8291,0.8292
NZDCHF,20040324,135700,0.8293,0.8296,0.8293,0.8296
NZDCHF,20040324,135800,0.8297,0.8299,0.8297,0.8299
NZDCHF,20040324,135900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040324,140000,0.8299,0.8303,0.8299,0.8303
NZDCHF,20040324,140100,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040324,140200,0.8300,0.8300,0.8297,0.8297
NZDCHF,20040324,140300,0.8298,0.8300,0.8298,0.8299
NZDCHF,20040324,140400,0.8298,0.8298,0.8294,0.8296
NZDCHF,20040324,140500,0.8295,0.8295,0.8294,0.8294
NZDCHF,20040324,140600,0.8294,0.8295,0.8293,0.8293
NZDCHF,20040324,140700,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040324,140800,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040324,140900,0.8292,0.8298,0.8292,0.8298
NZDCHF,20040324,141000,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040324,141100,0.8297,0.8298,0.8296,0.8298
NZDCHF,20040324,141200,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040324,141300,0.8299,0.8300,0.8296,0.8296
NZDCHF,20040324,141400,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040324,141500,0.8295,0.8295,0.8292,0.8292
NZDCHF,20040324,141600,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040324,141700,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040324,141800,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040324,141900,0.8291,0.8292,0.8291,0.8291
NZDCHF,20040324,142000,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040324,142100,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040324,142200,0.8291,0.8292,0.8290,0.8292
NZDCHF,20040324,142300,0.8291,0.8291,0.8288,0.8289
NZDCHF,20040324,142400,0.8289,0.8297,0.8289,0.8297
NZDCHF,20040324,142500,0.8296,0.8299,0.8296,0.8299
NZDCHF,20040324,142600,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040324,142700,0.8298,0.8298,0.8295,0.8296
NZDCHF,20040324,142800,0.8297,0.8300,0.8297,0.8300
NZDCHF,20040324,142900,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040324,143000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040324,143100,0.8300,0.8307,0.8300,0.8303
NZDCHF,20040324,143200,0.8304,0.8306,0.8303,0.8303
NZDCHF,20040324,143300,0.8304,0.8312,0.8304,0.8311
NZDCHF,20040324,143400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040324,143500,0.8310,0.8311,0.8307,0.8307
NZDCHF,20040324,143600,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040324,143700,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040324,143800,0.8304,0.8304,0.8300,0.8300
NZDCHF,20040324,143900,0.8301,0.8305,0.8301,0.8305
NZDCHF,20040324,144000,0.8306,0.8306,0.8301,0.8301
NZDCHF,20040324,144100,0.8299,0.8300,0.8296,0.8296
NZDCHF,20040324,144200,0.8295,0.8295,0.8290,0.8291
NZDCHF,20040324,144300,0.8292,0.8294,0.8292,0.8294
NZDCHF,20040324,144400,0.8295,0.8300,0.8295,0.8300
NZDCHF,20040324,144500,0.8299,0.8303,0.8299,0.8303
NZDCHF,20040324,144600,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040324,144700,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040324,144800,0.8305,0.8305,0.8303,0.8303
NZDCHF,20040324,144900,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040324,145000,0.8302,0.8302,0.8300,0.8302
NZDCHF,20040324,145100,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040324,145200,0.8304,0.8307,0.8304,0.8307
NZDCHF,20040324,145300,0.8307,0.8307,0.8305,0.8305
NZDCHF,20040324,145400,0.8305,0.8306,0.8305,0.8305
NZDCHF,20040324,145500,0.8304,0.8306,0.8304,0.8304
NZDCHF,20040324,145600,0.8303,0.8303,0.8300,0.8301
NZDCHF,20040324,145700,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040324,145800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040324,145900,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040324,150000,0.8308,0.8310,0.8308,0.8309
NZDCHF,20040324,150100,0.8310,0.8313,0.8310,0.8313
NZDCHF,20040324,150200,0.8314,0.8314,0.8311,0.8311
NZDCHF,20040324,150300,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040324,150400,0.8310,0.8313,0.8310,0.8313
NZDCHF,20040324,150500,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040324,150600,0.8313,0.8314,0.8312,0.8312
NZDCHF,20040324,150700,0.8311,0.8313,0.8309,0.8309
NZDCHF,20040324,150800,0.8307,0.8307,0.8306,0.8307
NZDCHF,20040324,150900,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040324,151000,0.8307,0.8307,0.8305,0.8305
NZDCHF,20040324,151100,0.8303,0.8304,0.8300,0.8304
NZDCHF,20040324,151200,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040324,151300,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040324,151400,0.8300,0.8300,0.8297,0.8297
NZDCHF,20040324,151500,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040324,151600,0.8299,0.8303,0.8299,0.8303
NZDCHF,20040324,151700,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040324,151800,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040324,151900,0.8300,0.8302,0.8300,0.8300
NZDCHF,20040324,152000,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040324,152100,0.8303,0.8303,0.8298,0.8298
NZDCHF,20040324,152200,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040324,152300,0.8297,0.8299,0.8297,0.8299
NZDCHF,20040324,152400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040324,152500,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040324,152600,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040324,152700,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040324,152800,0.8298,0.8299,0.8298,0.8298
NZDCHF,20040324,152900,0.8298,0.8299,0.8298,0.8298
NZDCHF,20040324,153000,0.8298,0.8298,0.8294,0.8294
NZDCHF,20040324,153100,0.8293,0.8295,0.8293,0.8293
NZDCHF,20040324,153200,0.8292,0.8292,0.8282,0.8283
NZDCHF,20040324,153300,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040324,153400,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040324,153500,0.8280,0.8280,0.8277,0.8277
NZDCHF,20040324,153600,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040324,153700,0.8280,0.8283,0.8280,0.8283
NZDCHF,20040324,153800,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040324,153900,0.8282,0.8283,0.8282,0.8282
NZDCHF,20040324,154000,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040324,154100,0.8284,0.8286,0.8284,0.8286
NZDCHF,20040324,154200,0.8286,0.8286,0.8284,0.8284
NZDCHF,20040324,154300,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040324,154400,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040324,154500,0.8284,0.8288,0.8284,0.8288
NZDCHF,20040324,154600,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040324,154700,0.8287,0.8287,0.8284,0.8284
NZDCHF,20040324,154800,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040324,154900,0.8282,0.8286,0.8282,0.8286
NZDCHF,20040324,155000,0.8286,0.8286,0.8286,0.8286
NZDCHF,20040324,155100,0.8287,0.8289,0.8287,0.8289
NZDCHF,20040324,155200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040324,155300,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040324,155400,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040324,155500,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040324,155600,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040324,155700,0.8290,0.8292,0.8290,0.8292
NZDCHF,20040324,155800,0.8293,0.8293,0.8291,0.8291
NZDCHF,20040324,155900,0.8291,0.8291,0.8289,0.8291
NZDCHF,20040324,160000,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040324,160100,0.8292,0.8295,0.8292,0.8295
NZDCHF,20040324,160200,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040324,160300,0.8295,0.8295,0.8291,0.8291
NZDCHF,20040324,160400,0.8291,0.8292,0.8289,0.8289
NZDCHF,20040324,160500,0.8289,0.8289,0.8288,0.8289
NZDCHF,20040324,160600,0.8290,0.8291,0.8290,0.8291
NZDCHF,20040324,160700,0.8291,0.8297,0.8291,0.8297
NZDCHF,20040324,160800,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040324,160900,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040324,161000,0.8295,0.8296,0.8293,0.8293
NZDCHF,20040324,161100,0.8292,0.8292,0.8288,0.8289
NZDCHF,20040324,161200,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040324,161300,0.8287,0.8288,0.8285,0.8288
NZDCHF,20040324,161400,0.8287,0.8288,0.8287,0.8288
NZDCHF,20040324,161500,0.8289,0.8289,0.8282,0.8282
NZDCHF,20040324,161600,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040324,161700,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040324,161800,0.8281,0.8281,0.8275,0.8275
NZDCHF,20040324,161900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040324,162000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,162100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,162200,0.8277,0.8277,0.8276,0.8277
NZDCHF,20040324,162300,0.8277,0.8278,0.8277,0.8277
NZDCHF,20040324,162400,0.8276,0.8276,0.8274,0.8274
NZDCHF,20040324,162500,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040324,162600,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040324,162700,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040324,162800,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040324,162900,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040324,163000,0.8274,0.8277,0.8274,0.8277
NZDCHF,20040324,163100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040324,163200,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040324,163300,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040324,163400,0.8280,0.8280,0.8278,0.8280
NZDCHF,20040324,163500,0.8281,0.8283,0.8281,0.8283
NZDCHF,20040324,163600,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040324,163700,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040324,163800,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040324,163900,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040324,164000,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040324,164100,0.8286,0.8286,0.8284,0.8284
NZDCHF,20040324,164200,0.8284,0.8284,0.8283,0.8284
NZDCHF,20040324,164300,0.8284,0.8286,0.8284,0.8286
NZDCHF,20040324,164400,0.8285,0.8285,0.8283,0.8283
NZDCHF,20040324,164500,0.8285,0.8289,0.8285,0.8289
NZDCHF,20040324,164600,0.8289,0.8290,0.8289,0.8289
NZDCHF,20040324,164700,0.8288,0.8288,0.8287,0.8287
NZDCHF,20040324,164800,0.8287,0.8288,0.8286,0.8288
NZDCHF,20040324,164900,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040324,165000,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040324,165100,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040324,165200,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040324,165300,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040324,165400,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040324,165500,0.8292,0.8293,0.8292,0.8292
NZDCHF,20040324,165600,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040324,165700,0.8292,0.8294,0.8292,0.8294
NZDCHF,20040324,165800,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040324,165900,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040324,170000,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040324,170100,0.8298,0.8298,0.8296,0.8298
NZDCHF,20040324,170200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040324,170300,0.8299,0.8299,0.8298,0.8299
NZDCHF,20040324,170400,0.8299,0.8299,0.8297,0.8297
NZDCHF,20040324,170500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040324,170600,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040324,170700,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040324,170800,0.8297,0.8297,0.8295,0.8295
NZDCHF,20040324,170900,0.8294,0.8294,0.8291,0.8291
NZDCHF,20040324,171000,0.8289,0.8292,0.8289,0.8291
NZDCHF,20040324,171100,0.8290,0.8294,0.8290,0.8293
NZDCHF,20040324,171200,0.8292,0.8296,0.8290,0.8296
NZDCHF,20040324,171300,0.8296,0.8296,0.8293,0.8293
NZDCHF,20040324,171400,0.8293,0.8293,0.8293,0.8293
NZDCHF,20040324,171500,0.8294,0.8297,0.8294,0.8297
NZDCHF,20040324,171600,0.8298,0.8302,0.8298,0.8302
NZDCHF,20040324,171700,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040324,171800,0.8303,0.8303,0.8301,0.8301
NZDCHF,20040324,171900,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040324,172000,0.8301,0.8301,0.8300,0.8301
NZDCHF,20040324,172100,0.8302,0.8304,0.8301,0.8304
NZDCHF,20040324,172200,0.8305,0.8310,0.8305,0.8310
NZDCHF,20040324,172300,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040324,172400,0.8313,0.8313,0.8309,0.8309
NZDCHF,20040324,172500,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040324,172600,0.8308,0.8312,0.8308,0.8310
NZDCHF,20040324,172700,0.8311,0.8318,0.8311,0.8318
NZDCHF,20040324,172800,0.8318,0.8318,0.8309,0.8309
NZDCHF,20040324,172900,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040324,173000,0.8309,0.8310,0.8308,0.8308
NZDCHF,20040324,173100,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040324,173200,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040324,173300,0.8305,0.8309,0.8304,0.8309
NZDCHF,20040324,173400,0.8310,0.8311,0.8307,0.8307
NZDCHF,20040324,173500,0.8309,0.8309,0.8306,0.8306
NZDCHF,20040324,173600,0.8306,0.8309,0.8306,0.8309
NZDCHF,20040324,173700,0.8311,0.8318,0.8311,0.8316
NZDCHF,20040324,173800,0.8315,0.8315,0.8313,0.8315
NZDCHF,20040324,173900,0.8314,0.8315,0.8313,0.8315
NZDCHF,20040324,174000,0.8314,0.8314,0.8310,0.8310
NZDCHF,20040324,174100,0.8309,0.8311,0.8309,0.8311
NZDCHF,20040324,174200,0.8311,0.8314,0.8311,0.8314
NZDCHF,20040324,174300,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040324,174400,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040324,174500,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040324,174600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040324,174700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040324,174800,0.8310,0.8313,0.8310,0.8313
NZDCHF,20040324,174900,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040324,175000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040324,175100,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040324,175200,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040324,175300,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040324,175400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040324,175500,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040324,175600,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040324,175700,0.8313,0.8314,0.8313,0.8313
NZDCHF,20040324,175800,0.8312,0.8312,0.8310,0.8310
NZDCHF,20040324,175900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040324,180000,0.8310,0.8312,0.8309,0.8312
NZDCHF,20040324,180100,0.8313,0.8315,0.8313,0.8315
NZDCHF,20040324,180200,0.8316,0.8316,0.8315,0.8316
NZDCHF,20040324,180300,0.8316,0.8317,0.8312,0.8312
NZDCHF,20040324,180400,0.8311,0.8311,0.8310,0.8311
NZDCHF,20040324,180500,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040324,180600,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040324,180700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040324,180800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040324,180900,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040324,181000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040324,181100,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040324,181200,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040324,181300,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040324,181400,0.8311,0.8312,0.8310,0.8310
NZDCHF,20040324,181500,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040324,181600,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040324,181700,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040324,181800,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040324,181900,0.8309,0.8311,0.8309,0.8311
NZDCHF,20040324,182000,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040324,182100,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040324,182200,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040324,182300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040324,182400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040324,182500,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040324,182600,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040324,182700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040324,182800,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040324,182900,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040324,183000,0.8308,0.8311,0.8308,0.8311
NZDCHF,20040324,183100,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040324,183200,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040324,183300,0.8311,0.8315,0.8311,0.8315
NZDCHF,20040324,183400,0.8316,0.8316,0.8313,0.8314
NZDCHF,20040324,183500,0.8314,0.8318,0.8314,0.8318
NZDCHF,20040324,183600,0.8318,0.8321,0.8318,0.8320
NZDCHF,20040324,183700,0.8319,0.8322,0.8319,0.8322
NZDCHF,20040324,183800,0.8324,0.8326,0.8324,0.8325
NZDCHF,20040324,183900,0.8325,0.8325,0.8322,0.8323
NZDCHF,20040324,184000,0.8323,0.8326,0.8323,0.8326
NZDCHF,20040324,184100,0.8327,0.8332,0.8327,0.8331
NZDCHF,20040324,184200,0.8332,0.8334,0.8332,0.8334
NZDCHF,20040324,184300,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040324,184400,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040324,184500,0.8333,0.8340,0.8333,0.8340
NZDCHF,20040324,184600,0.8342,0.8346,0.8342,0.8346
NZDCHF,20040324,184700,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040324,184800,0.8348,0.8348,0.8346,0.8346
NZDCHF,20040324,184900,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040324,185000,0.8345,0.8345,0.8341,0.8341
NZDCHF,20040324,185100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040324,185200,0.8342,0.8343,0.8342,0.8342
NZDCHF,20040324,185300,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040324,185400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040324,185500,0.8341,0.8341,0.8339,0.8339
NZDCHF,20040324,185600,0.8338,0.8338,0.8335,0.8335
NZDCHF,20040324,185700,0.8335,0.8337,0.8335,0.8337
NZDCHF,20040324,185800,0.8337,0.8340,0.8337,0.8340
NZDCHF,20040324,185900,0.8340,0.8342,0.8340,0.8341
NZDCHF,20040324,190000,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040324,190100,0.8340,0.8341,0.8340,0.8340
NZDCHF,20040324,190200,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040324,190300,0.8338,0.8338,0.8334,0.8334
NZDCHF,20040324,190400,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040324,190500,0.8331,0.8334,0.8331,0.8334
NZDCHF,20040324,190600,0.8334,0.8336,0.8334,0.8336
NZDCHF,20040324,190700,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040324,190800,0.8337,0.8337,0.8332,0.8332
NZDCHF,20040324,190900,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040324,191000,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040324,191100,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040324,191200,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040324,191300,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040324,191400,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040324,191500,0.8336,0.8337,0.8336,0.8336
NZDCHF,20040324,191600,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040324,191700,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040324,191800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040324,191900,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040324,192000,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040324,192100,0.8332,0.8332,0.8331,0.8332
NZDCHF,20040324,192200,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040324,192300,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040324,192400,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040324,192500,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040324,192600,0.8332,0.8332,0.8331,0.8332
NZDCHF,20040324,192700,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040324,192800,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040324,192900,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040324,193000,0.8335,0.8337,0.8335,0.8337
NZDCHF,20040324,193100,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040324,193200,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040324,193300,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040324,193400,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040324,193500,0.8336,0.8338,0.8336,0.8338
NZDCHF,20040324,193600,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040324,193700,0.8339,0.8339,0.8338,0.8339
NZDCHF,20040324,193800,0.8337,0.8337,0.8332,0.8332
NZDCHF,20040324,193900,0.8331,0.8331,0.8329,0.8331
NZDCHF,20040324,194000,0.8332,0.8339,0.8332,0.8336
NZDCHF,20040324,194100,0.8335,0.8336,0.8333,0.8336
NZDCHF,20040324,194200,0.8336,0.8339,0.8336,0.8338
NZDCHF,20040324,194300,0.8336,0.8336,0.8329,0.8332
NZDCHF,20040324,194400,0.8331,0.8331,0.8326,0.8326
NZDCHF,20040324,194500,0.8326,0.8327,0.8326,0.8327
NZDCHF,20040324,194600,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040324,194700,0.8329,0.8329,0.8327,0.8327
NZDCHF,20040324,194800,0.8327,0.8329,0.8325,0.8327
NZDCHF,20040324,194900,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040324,195000,0.8328,0.8334,0.8328,0.8334
NZDCHF,20040324,195100,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040324,195200,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040324,195300,0.8331,0.8331,0.8328,0.8328
NZDCHF,20040324,195400,0.8327,0.8328,0.8326,0.8327
NZDCHF,20040324,195500,0.8326,0.8327,0.8325,0.8327
NZDCHF,20040324,195600,0.8327,0.8327,0.8325,0.8326
NZDCHF,20040324,195700,0.8327,0.8331,0.8327,0.8330
NZDCHF,20040324,195800,0.8330,0.8332,0.8330,0.8332
NZDCHF,20040324,195900,0.8333,0.8335,0.8333,0.8334
NZDCHF,20040324,200000,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040324,200100,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040324,200200,0.8334,0.8335,0.8334,0.8334
NZDCHF,20040324,200300,0.8334,0.8337,0.8334,0.8337
NZDCHF,20040324,200400,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040324,200500,0.8336,0.8336,0.8335,0.8336
NZDCHF,20040324,200600,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040324,200700,0.8336,0.8336,0.8333,0.8333
NZDCHF,20040324,200800,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040324,200900,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040324,201000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040324,201100,0.8332,0.8335,0.8332,0.8335
NZDCHF,20040324,201200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040324,201300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040324,201400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040324,201500,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040324,201600,0.8335,0.8338,0.8335,0.8338
NZDCHF,20040324,201700,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040324,201800,0.8336,0.8336,0.8333,0.8334
NZDCHF,20040324,201900,0.8335,0.8335,0.8333,0.8333
NZDCHF,20040324,202000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040324,202100,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040324,202200,0.8334,0.8334,0.8333,0.8334
NZDCHF,20040324,202300,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040324,202400,0.8332,0.8335,0.8332,0.8335
NZDCHF,20040324,202500,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040324,202600,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040324,202700,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040324,202800,0.8330,0.8332,0.8329,0.8332
NZDCHF,20040324,202900,0.8333,0.8335,0.8333,0.8335
NZDCHF,20040324,203000,0.8335,0.8335,0.8332,0.8332
NZDCHF,20040324,203100,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040324,203200,0.8331,0.8332,0.8331,0.8331
NZDCHF,20040324,203300,0.8328,0.8328,0.8325,0.8325
NZDCHF,20040324,203400,0.8324,0.8326,0.8324,0.8326
NZDCHF,20040324,203500,0.8325,0.8325,0.8320,0.8320
NZDCHF,20040324,203600,0.8319,0.8319,0.8318,0.8319
NZDCHF,20040324,203700,0.8319,0.8322,0.8319,0.8322
NZDCHF,20040324,203800,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040324,203900,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040324,204000,0.8325,0.8325,0.8322,0.8322
NZDCHF,20040324,204100,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040324,204200,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040324,204300,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040324,204400,0.8323,0.8323,0.8318,0.8318
NZDCHF,20040324,204500,0.8319,0.8324,0.8319,0.8324
NZDCHF,20040324,204600,0.8325,0.8330,0.8325,0.8329
NZDCHF,20040324,204700,0.8328,0.8328,0.8325,0.8325
NZDCHF,20040324,204800,0.8328,0.8328,0.8326,0.8327
NZDCHF,20040324,204900,0.8327,0.8332,0.8327,0.8332
NZDCHF,20040324,205000,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040324,205100,0.8330,0.8330,0.8325,0.8325
NZDCHF,20040324,205200,0.8324,0.8326,0.8324,0.8326
NZDCHF,20040324,205300,0.8327,0.8330,0.8327,0.8330
NZDCHF,20040324,205400,0.8331,0.8334,0.8331,0.8334
NZDCHF,20040324,205500,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040324,205600,0.8334,0.8337,0.8334,0.8337
NZDCHF,20040324,205700,0.8338,0.8340,0.8338,0.8340
NZDCHF,20040324,205800,0.8339,0.8339,0.8336,0.8336
NZDCHF,20040324,205900,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040324,210000,0.8337,0.8339,0.8336,0.8337
NZDCHF,20040324,210100,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040324,210200,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040324,210300,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040324,210400,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040324,210500,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040324,210600,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040324,210700,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040324,210800,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040324,210900,0.8335,0.8335,0.8332,0.8332
NZDCHF,20040324,211000,0.8331,0.8331,0.8328,0.8328
NZDCHF,20040324,211100,0.8328,0.8328,0.8326,0.8326
NZDCHF,20040324,211200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040324,211300,0.8327,0.8327,0.8325,0.8325
NZDCHF,20040324,211400,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040324,211500,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040324,211600,0.8323,0.8325,0.8323,0.8325
NZDCHF,20040324,211700,0.8325,0.8325,0.8322,0.8322
NZDCHF,20040324,211800,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040324,211900,0.8324,0.8324,0.8323,0.8323
NZDCHF,20040324,212000,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040324,212100,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040324,212200,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040324,212300,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040324,212400,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040324,212500,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040324,212600,0.8324,0.8325,0.8324,0.8324
NZDCHF,20040324,212700,0.8324,0.8324,0.8323,0.8323
NZDCHF,20040324,212800,0.8323,0.8324,0.8322,0.8324
NZDCHF,20040324,212900,0.8325,0.8327,0.8325,0.8327
NZDCHF,20040324,213000,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040324,213100,0.8326,0.8326,0.8324,0.8324
NZDCHF,20040324,213200,0.8324,0.8325,0.8324,0.8324
NZDCHF,20040324,213300,0.8323,0.8323,0.8320,0.8320
NZDCHF,20040324,213400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040324,213500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040324,213600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040324,213700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040324,213800,0.8319,0.8319,0.8318,0.8319
NZDCHF,20040324,213900,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040324,214000,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040324,214100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040324,214200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040324,214300,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040324,214400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040324,214500,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040324,214600,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040324,214700,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040324,214800,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040324,214900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040324,215000,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040324,215100,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040324,215200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040324,215300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040324,215400,0.8318,0.8320,0.8318,0.8319
NZDCHF,20040324,215500,0.8319,0.8321,0.8319,0.8321
NZDCHF,20040324,215600,0.8321,0.8323,0.8321,0.8323
NZDCHF,20040324,215700,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040324,215800,0.8324,0.8324,0.8323,0.8323
NZDCHF,20040324,215900,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040324,220000,0.8321,0.8324,0.8321,0.8324
NZDCHF,20040324,220100,0.8325,0.8325,0.8322,0.8322
NZDCHF,20040324,220200,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040324,220300,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040324,220400,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040324,220500,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040324,220600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040324,220700,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040324,220800,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040324,220900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040324,221000,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040324,221100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040324,221200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040324,221300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040324,221400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040324,221500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040324,221600,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040324,221700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040324,221800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040324,221900,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040324,222000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040324,222100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040324,222200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040324,222300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040324,222400,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040324,222500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040324,222600,0.8318,0.8318,0.8316,0.8317
NZDCHF,20040324,222700,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040324,222800,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040324,222900,0.8318,0.8321,0.8318,0.8321
NZDCHF,20040324,223000,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040324,223100,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040324,223200,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040324,223300,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040324,223400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040324,223500,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040324,223600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040324,223700,0.8320,0.8322,0.8320,0.8322
NZDCHF,20040324,223800,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040324,223900,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040324,224000,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040324,224100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040324,224200,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040324,224300,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040324,224400,0.8317,0.8319,0.8317,0.8319
NZDCHF,20040324,224500,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040324,224600,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040324,224700,0.8318,0.8320,0.8318,0.8319
NZDCHF,20040324,224800,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040324,224900,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040324,225000,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040324,225100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040324,225200,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040324,225300,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040324,225400,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040324,225500,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040324,225600,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040324,225700,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040324,225800,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040324,225900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040324,230000,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040324,230100,0.8317,0.8317,0.8315,0.8315
NZDCHF,20040324,230200,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040324,230300,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040324,230400,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040324,230500,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040324,230600,0.8315,0.8317,0.8315,0.8317
NZDCHF,20040324,230700,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040324,230800,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040324,230900,0.8314,0.8314,0.8310,0.8310
NZDCHF,20040324,231000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040324,231100,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040324,231200,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040324,231300,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040324,231400,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040324,231500,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040324,231600,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040324,231700,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040324,231800,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040324,231900,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040324,232000,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040324,232100,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040324,232200,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040324,232300,0.8304,0.8304,0.8299,0.8299
NZDCHF,20040324,232400,0.8299,0.8299,0.8296,0.8298
NZDCHF,20040324,232500,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040324,232600,0.8299,0.8299,0.8298,0.8299
NZDCHF,20040324,232700,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040324,232800,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040324,232900,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040324,233000,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040324,233100,0.8294,0.8295,0.8294,0.8295
NZDCHF,20040324,233200,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040324,233300,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040324,233400,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040324,233500,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040324,233600,0.8296,0.8297,0.8296,0.8297
NZDCHF,20040324,233700,0.8296,0.8296,0.8293,0.8293
NZDCHF,20040324,233800,0.8293,0.8294,0.8293,0.8294
NZDCHF,20040324,233900,0.8294,0.8296,0.8294,0.8296
NZDCHF,20040324,234000,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040324,234100,0.8297,0.8299,0.8297,0.8298
NZDCHF,20040324,234200,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040324,234300,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040324,234400,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040324,234500,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040324,234600,0.8298,0.8300,0.8298,0.8300
NZDCHF,20040324,234700,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040324,234800,0.8302,0.8304,0.8302,0.8303
NZDCHF,20040324,234900,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040324,235000,0.8305,0.8318,0.8305,0.8318
NZDCHF,20040324,235100,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040324,235200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040324,235300,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040324,235400,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040324,235500,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040324,235600,0.8320,0.8320,0.8317,0.8317
NZDCHF,20040324,235700,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040324,235800,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040324,235900,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040325,000000,0.8316,0.8316,0.8316,0.8316
NZDCAD,20040324,000100,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040324,000200,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040324,000300,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040324,000400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040324,000500,0.8802,0.8802,0.8801,0.8801
NZDCAD,20040324,000600,0.8801,0.8801,0.8801,0.8801
NZDCAD,20040324,000700,0.8801,0.8801,0.8801,0.8801
NZDCAD,20040324,000800,0.8801,0.8801,0.8801,0.8801
NZDCAD,20040324,000900,0.8801,0.8801,0.8801,0.8801
NZDCAD,20040324,001000,0.8801,0.8802,0.8801,0.8802
NZDCAD,20040324,001100,0.8802,0.8802,0.8801,0.8801
NZDCAD,20040324,001200,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040324,001300,0.8801,0.8801,0.8801,0.8801
NZDCAD,20040324,001400,0.8801,0.8801,0.8800,0.8800
NZDCAD,20040324,001500,0.8800,0.8800,0.8800,0.8800
NZDCAD,20040324,001600,0.8800,0.8801,0.8800,0.8800
NZDCAD,20040324,001700,0.8800,0.8800,0.8800,0.8800
NZDCAD,20040324,001800,0.8801,0.8801,0.8801,0.8801
NZDCAD,20040324,001900,0.8801,0.8801,0.8800,0.8800
NZDCAD,20040324,002000,0.8800,0.8800,0.8800,0.8800
NZDCAD,20040324,002100,0.8800,0.8800,0.8800,0.8800
NZDCAD,20040324,002200,0.8800,0.8800,0.8799,0.8799
NZDCAD,20040324,002300,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040324,002400,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040324,002500,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040324,002600,0.8799,0.8801,0.8799,0.8801
NZDCAD,20040324,002700,0.8801,0.8802,0.8801,0.8802
NZDCAD,20040324,002800,0.8802,0.8803,0.8802,0.8803
NZDCAD,20040324,002900,0.8803,0.8803,0.8803,0.8803
NZDCAD,20040324,003000,0.8803,0.8803,0.8802,0.8802
NZDCAD,20040324,003100,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040324,003200,0.8802,0.8802,0.8801,0.8801
NZDCAD,20040324,003300,0.8801,0.8801,0.8801,0.8801
NZDCAD,20040324,003400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040324,003500,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040324,003600,0.8802,0.8802,0.8801,0.8802
NZDCAD,20040324,003700,0.8803,0.8803,0.8802,0.8802
NZDCAD,20040324,003800,0.8802,0.8802,0.8801,0.8801
NZDCAD,20040324,003900,0.8801,0.8801,0.8801,0.8801
NZDCAD,20040324,004000,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040324,004100,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040324,004200,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040324,004300,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040324,004400,0.8802,0.8803,0.8802,0.8803
NZDCAD,20040324,004500,0.8803,0.8803,0.8803,0.8803
NZDCAD,20040324,004600,0.8803,0.8803,0.8803,0.8803
NZDCAD,20040324,004700,0.8803,0.8805,0.8803,0.8805
NZDCAD,20040324,004800,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040324,004900,0.8804,0.8805,0.8804,0.8805
NZDCAD,20040324,005000,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040324,005100,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040324,005200,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040324,005300,0.8805,0.8805,0.8802,0.8802
NZDCAD,20040324,005400,0.8801,0.8801,0.8800,0.8800
NZDCAD,20040324,005500,0.8800,0.8800,0.8800,0.8800
NZDCAD,20040324,005600,0.8800,0.8800,0.8798,0.8798
NZDCAD,20040324,005700,0.8798,0.8799,0.8798,0.8799
NZDCAD,20040324,005800,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040324,005900,0.8799,0.8799,0.8798,0.8798
NZDCAD,20040324,010000,0.8798,0.8798,0.8798,0.8798
NZDCAD,20040324,010100,0.8798,0.8798,0.8798,0.8798
NZDCAD,20040324,010200,0.8798,0.8798,0.8798,0.8798
NZDCAD,20040324,010300,0.8798,0.8798,0.8798,0.8798
NZDCAD,20040324,010400,0.8798,0.8799,0.8798,0.8799
NZDCAD,20040324,010500,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040324,010600,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040324,010700,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040324,010800,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040324,010900,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040324,011000,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040324,011100,0.8800,0.8806,0.8800,0.8806
NZDCAD,20040324,011200,0.8806,0.8806,0.8805,0.8805
NZDCAD,20040324,011300,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040324,011400,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040324,011500,0.8805,0.8806,0.8805,0.8806
NZDCAD,20040324,011600,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040324,011700,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040324,011800,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040324,011900,0.8806,0.8806,0.8806,0.8806
NZDCAD,20040324,012000,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040324,012100,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040324,012200,0.8805,0.8805,0.8805,0.8805
NZDCAD,20040324,012300,0.8805,0.8805,0.8803,0.8803
NZDCAD,20040324,012400,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040324,012500,0.8802,0.8802,0.8800,0.8800
NZDCAD,20040324,012600,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040324,012700,0.8799,0.8800,0.8799,0.8799
NZDCAD,20040324,012800,0.8799,0.8799,0.8798,0.8799
NZDCAD,20040324,012900,0.8799,0.8801,0.8799,0.8801
NZDCAD,20040324,013000,0.8802,0.8802,0.8800,0.8800
NZDCAD,20040324,013100,0.8799,0.8800,0.8799,0.8800
NZDCAD,20040324,013200,0.8801,0.8802,0.8801,0.8802
NZDCAD,20040324,013300,0.8802,0.8802,0.8802,0.8802
NZDCAD,20040324,013400,0.8802,0.8802,0.8798,0.8798
NZDCAD,20040324,013500,0.8798,0.8798,0.8798,0.8798
NZDCAD,20040324,013600,0.8797,0.8797,0.8797,0.8797
NZDCAD,20040324,013700,0.8796,0.8796,0.8794,0.8794
NZDCAD,20040324,013800,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040324,013900,0.8794,0.8794,0.8793,0.8793
NZDCAD,20040324,014000,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040324,014100,0.8792,0.8792,0.8791,0.8791
NZDCAD,20040324,014200,0.8790,0.8790,0.8790,0.8790
NZDCAD,20040324,014300,0.8790,0.8790,0.8789,0.8789
NZDCAD,20040324,014400,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040324,014500,0.8789,0.8789,0.8785,0.8785
NZDCAD,20040324,014600,0.8785,0.8787,0.8785,0.8787
NZDCAD,20040324,014700,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040324,014800,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040324,014900,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040324,015000,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040324,015100,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040324,015200,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040324,015300,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040324,015400,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040324,015500,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040324,015600,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040324,015700,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040324,015800,0.8791,0.8791,0.8789,0.8790
NZDCAD,20040324,015900,0.8790,0.8791,0.8790,0.8791
NZDCAD,20040324,020000,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040324,020100,0.8792,0.8793,0.8792,0.8793
NZDCAD,20040324,020200,0.8793,0.8793,0.8792,0.8792
NZDCAD,20040324,020300,0.8793,0.8794,0.8793,0.8793
NZDCAD,20040324,020400,0.8793,0.8793,0.8790,0.8790
NZDCAD,20040324,020500,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040324,020600,0.8788,0.8789,0.8788,0.8789
NZDCAD,20040324,020700,0.8789,0.8790,0.8787,0.8787
NZDCAD,20040324,020800,0.8786,0.8786,0.8785,0.8785
NZDCAD,20040324,020900,0.8785,0.8785,0.8784,0.8784
NZDCAD,20040324,021000,0.8783,0.8783,0.8780,0.8780
NZDCAD,20040324,021100,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040324,021200,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040324,021300,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040324,021400,0.8779,0.8779,0.8778,0.8778
NZDCAD,20040324,021500,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040324,021600,0.8778,0.8778,0.8777,0.8777
NZDCAD,20040324,021700,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040324,021800,0.8778,0.8778,0.8778,0.8778
NZDCAD,20040324,021900,0.8778,0.8779,0.8778,0.8779
NZDCAD,20040324,022000,0.8779,0.8779,0.8779,0.8779
NZDCAD,20040324,022100,0.8779,0.8779,0.8778,0.8778
NZDCAD,20040324,022200,0.8778,0.8780,0.8778,0.8780
NZDCAD,20040324,022300,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040324,022400,0.8780,0.8781,0.8780,0.8781
NZDCAD,20040324,022500,0.8781,0.8784,0.8781,0.8783
NZDCAD,20040324,022600,0.8784,0.8784,0.8784,0.8784
NZDCAD,20040324,022700,0.8784,0.8786,0.8784,0.8786
NZDCAD,20040324,022800,0.8786,0.8786,0.8785,0.8785
NZDCAD,20040324,022900,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040324,023000,0.8785,0.8785,0.8783,0.8783
NZDCAD,20040324,023100,0.8783,0.8783,0.8781,0.8781
NZDCAD,20040324,023200,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040324,023300,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040324,023400,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040324,023500,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040324,023600,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040324,023700,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040324,023800,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040324,023900,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040324,024000,0.8780,0.8780,0.8779,0.8779
NZDCAD,20040324,024100,0.8779,0.8779,0.8778,0.8778
NZDCAD,20040324,024200,0.8777,0.8777,0.8772,0.8773
NZDCAD,20040324,024300,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040324,024400,0.8775,0.8776,0.8775,0.8776
NZDCAD,20040324,024500,0.8777,0.8777,0.8775,0.8775
NZDCAD,20040324,024600,0.8774,0.8774,0.8773,0.8773
NZDCAD,20040324,024700,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040324,024800,0.8773,0.8773,0.8771,0.8771
NZDCAD,20040324,024900,0.8771,0.8771,0.8770,0.8770
NZDCAD,20040324,025000,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040324,025100,0.8770,0.8770,0.8768,0.8769
NZDCAD,20040324,025200,0.8769,0.8769,0.8766,0.8766
NZDCAD,20040324,025300,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040324,025400,0.8766,0.8766,0.8764,0.8764
NZDCAD,20040324,025500,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040324,025600,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040324,025700,0.8762,0.8762,0.8758,0.8758
NZDCAD,20040324,025800,0.8758,0.8759,0.8758,0.8758
NZDCAD,20040324,025900,0.8756,0.8756,0.8749,0.8751
NZDCAD,20040324,030000,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040324,030100,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040324,030200,0.8754,0.8755,0.8754,0.8755
NZDCAD,20040324,030300,0.8755,0.8756,0.8755,0.8756
NZDCAD,20040324,030400,0.8756,0.8756,0.8754,0.8754
NZDCAD,20040324,030500,0.8753,0.8753,0.8750,0.8750
NZDCAD,20040324,030600,0.8752,0.8755,0.8750,0.8754
NZDCAD,20040324,030700,0.8755,0.8757,0.8755,0.8757
NZDCAD,20040324,030800,0.8758,0.8759,0.8758,0.8759
NZDCAD,20040324,030900,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040324,031000,0.8760,0.8761,0.8760,0.8760
NZDCAD,20040324,031100,0.8760,0.8761,0.8760,0.8761
NZDCAD,20040324,031200,0.8762,0.8763,0.8762,0.8763
NZDCAD,20040324,031300,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040324,031400,0.8762,0.8762,0.8760,0.8760
NZDCAD,20040324,031500,0.8760,0.8760,0.8757,0.8757
NZDCAD,20040324,031600,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040324,031700,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040324,031800,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040324,031900,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040324,032000,0.8756,0.8756,0.8755,0.8755
NZDCAD,20040324,032100,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040324,032200,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040324,032300,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040324,032400,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040324,032500,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040324,032600,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040324,032700,0.8754,0.8755,0.8754,0.8755
NZDCAD,20040324,032800,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040324,032900,0.8754,0.8754,0.8754,0.8754
NZDCAD,20040324,033000,0.8754,0.8754,0.8754,0.8754
NZDCAD,20040324,033100,0.8754,0.8754,0.8754,0.8754
NZDCAD,20040324,033200,0.8754,0.8754,0.8754,0.8754
NZDCAD,20040324,033300,0.8754,0.8754,0.8754,0.8754
NZDCAD,20040324,033400,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040324,033500,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040324,033600,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040324,033700,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040324,033800,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040324,033900,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040324,034000,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040324,034100,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040324,034200,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040324,034300,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040324,034400,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040324,034500,0.8752,0.8753,0.8752,0.8753
NZDCAD,20040324,034600,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040324,034700,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040324,034800,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040324,034900,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040324,035000,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040324,035100,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040324,035200,0.8751,0.8751,0.8750,0.8750
NZDCAD,20040324,035300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040324,035400,0.8751,0.8753,0.8751,0.8752
NZDCAD,20040324,035500,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040324,035600,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040324,035700,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040324,035800,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040324,035900,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040324,040000,0.8751,0.8751,0.8749,0.8749
NZDCAD,20040324,040100,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040324,040200,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040324,040300,0.8749,0.8749,0.8748,0.8748
NZDCAD,20040324,040400,0.8748,0.8748,0.8747,0.8748
NZDCAD,20040324,040500,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040324,040600,0.8748,0.8748,0.8746,0.8746
NZDCAD,20040324,040700,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040324,040800,0.8746,0.8747,0.8746,0.8747
NZDCAD,20040324,040900,0.8747,0.8748,0.8747,0.8748
NZDCAD,20040324,041000,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040324,041100,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040324,041200,0.8749,0.8750,0.8749,0.8750
NZDCAD,20040324,041300,0.8750,0.8751,0.8750,0.8751
NZDCAD,20040324,041400,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040324,041500,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040324,041600,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040324,041700,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040324,041800,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040324,041900,0.8752,0.8753,0.8752,0.8753
NZDCAD,20040324,042000,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040324,042100,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040324,042200,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040324,042300,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040324,042400,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040324,042500,0.8753,0.8753,0.8751,0.8751
NZDCAD,20040324,042600,0.8750,0.8750,0.8748,0.8748
NZDCAD,20040324,042700,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040324,042800,0.8748,0.8748,0.8747,0.8747
NZDCAD,20040324,042900,0.8747,0.8747,0.8746,0.8747
NZDCAD,20040324,043000,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040324,043100,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040324,043200,0.8747,0.8748,0.8747,0.8748
NZDCAD,20040324,043300,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040324,043400,0.8749,0.8749,0.8748,0.8748
NZDCAD,20040324,043500,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040324,043600,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040324,043700,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040324,043800,0.8747,0.8747,0.8746,0.8746
NZDCAD,20040324,043900,0.8746,0.8746,0.8745,0.8745
NZDCAD,20040324,044000,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040324,044100,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040324,044200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040324,044300,0.8744,0.8749,0.8744,0.8749
NZDCAD,20040324,044400,0.8750,0.8750,0.8750,0.8750
NZDCAD,20040324,044500,0.8750,0.8750,0.8748,0.8748
NZDCAD,20040324,044600,0.8747,0.8748,0.8747,0.8748
NZDCAD,20040324,044700,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040324,044800,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040324,044900,0.8752,0.8754,0.8752,0.8754
NZDCAD,20040324,045000,0.8754,0.8754,0.8754,0.8754
NZDCAD,20040324,045100,0.8753,0.8754,0.8753,0.8754
NZDCAD,20040324,045200,0.8754,0.8754,0.8754,0.8754
NZDCAD,20040324,045300,0.8754,0.8755,0.8753,0.8755
NZDCAD,20040324,045400,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040324,045500,0.8756,0.8757,0.8756,0.8757
NZDCAD,20040324,045600,0.8758,0.8759,0.8758,0.8759
NZDCAD,20040324,045700,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040324,045800,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040324,045900,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040324,050000,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040324,050100,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040324,050200,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040324,050300,0.8758,0.8760,0.8758,0.8760
NZDCAD,20040324,050400,0.8760,0.8762,0.8760,0.8762
NZDCAD,20040324,050500,0.8762,0.8762,0.8761,0.8761
NZDCAD,20040324,050600,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040324,050700,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040324,050800,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040324,050900,0.8760,0.8761,0.8760,0.8761
NZDCAD,20040324,051000,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040324,051100,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040324,051200,0.8761,0.8761,0.8761,0.8761
NZDCAD,20040324,051300,0.8761,0.8761,0.8761,0.8761
NZDCAD,20040324,051400,0.8761,0.8761,0.8761,0.8761
NZDCAD,20040324,051500,0.8761,0.8761,0.8761,0.8761
NZDCAD,20040324,051600,0.8761,0.8761,0.8761,0.8761
NZDCAD,20040324,051700,0.8761,0.8761,0.8761,0.8761
NZDCAD,20040324,051800,0.8761,0.8761,0.8761,0.8761
NZDCAD,20040324,051900,0.8761,0.8761,0.8761,0.8761
NZDCAD,20040324,052000,0.8761,0.8761,0.8761,0.8761
NZDCAD,20040324,052100,0.8761,0.8762,0.8761,0.8762
NZDCAD,20040324,052200,0.8762,0.8762,0.8761,0.8761
NZDCAD,20040324,052300,0.8761,0.8761,0.8758,0.8758
NZDCAD,20040324,052400,0.8758,0.8758,0.8756,0.8756
NZDCAD,20040324,052500,0.8756,0.8757,0.8756,0.8757
NZDCAD,20040324,052600,0.8757,0.8758,0.8757,0.8758
NZDCAD,20040324,052700,0.8758,0.8760,0.8758,0.8760
NZDCAD,20040324,052800,0.8760,0.8760,0.8759,0.8759
NZDCAD,20040324,052900,0.8759,0.8759,0.8758,0.8758
NZDCAD,20040324,053000,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040324,053100,0.8757,0.8757,0.8756,0.8756
NZDCAD,20040324,053200,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040324,053300,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040324,053400,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040324,053500,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040324,053600,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040324,053700,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040324,053800,0.8755,0.8756,0.8755,0.8756
NZDCAD,20040324,053900,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040324,054000,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040324,054100,0.8756,0.8758,0.8756,0.8758
NZDCAD,20040324,054200,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040324,054300,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040324,054400,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040324,054500,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040324,054600,0.8759,0.8759,0.8758,0.8758
NZDCAD,20040324,054700,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040324,054800,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040324,054900,0.8758,0.8759,0.8758,0.8759
NZDCAD,20040324,055000,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040324,055100,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040324,055200,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040324,055300,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040324,055400,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040324,055500,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040324,055600,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040324,055700,0.8759,0.8759,0.8758,0.8758
NZDCAD,20040324,055800,0.8758,0.8758,0.8757,0.8757
NZDCAD,20040324,055900,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040324,060000,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040324,060100,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040324,060200,0.8755,0.8755,0.8753,0.8753
NZDCAD,20040324,060300,0.8753,0.8753,0.8752,0.8753
NZDCAD,20040324,060400,0.8752,0.8752,0.8750,0.8750
NZDCAD,20040324,060500,0.8750,0.8750,0.8749,0.8750
NZDCAD,20040324,060600,0.8750,0.8751,0.8750,0.8751
NZDCAD,20040324,060700,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040324,060800,0.8751,0.8751,0.8750,0.8750
NZDCAD,20040324,060900,0.8750,0.8750,0.8749,0.8749
NZDCAD,20040324,061000,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040324,061100,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040324,061200,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040324,061300,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040324,061400,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040324,061500,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040324,061600,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040324,061700,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040324,061800,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040324,061900,0.8749,0.8751,0.8749,0.8751
NZDCAD,20040324,062000,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040324,062100,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040324,062200,0.8753,0.8753,0.8752,0.8752
NZDCAD,20040324,062300,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040324,062400,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040324,062500,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040324,062600,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040324,062700,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040324,062800,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040324,062900,0.8750,0.8750,0.8746,0.8746
NZDCAD,20040324,063000,0.8746,0.8748,0.8746,0.8748
NZDCAD,20040324,063100,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040324,063200,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040324,063300,0.8749,0.8750,0.8749,0.8749
NZDCAD,20040324,063400,0.8749,0.8752,0.8749,0.8752
NZDCAD,20040324,063500,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040324,063600,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040324,063700,0.8751,0.8751,0.8749,0.8751
NZDCAD,20040324,063800,0.8753,0.8755,0.8753,0.8755
NZDCAD,20040324,063900,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040324,064000,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040324,064100,0.8753,0.8755,0.8753,0.8754
NZDCAD,20040324,064200,0.8753,0.8753,0.8752,0.8752
NZDCAD,20040324,064300,0.8751,0.8751,0.8750,0.8750
NZDCAD,20040324,064400,0.8750,0.8750,0.8750,0.8750
NZDCAD,20040324,064500,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040324,064600,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040324,064700,0.8751,0.8751,0.8748,0.8748
NZDCAD,20040324,064800,0.8747,0.8747,0.8745,0.8745
NZDCAD,20040324,064900,0.8745,0.8747,0.8745,0.8747
NZDCAD,20040324,065000,0.8748,0.8753,0.8748,0.8753
NZDCAD,20040324,065100,0.8751,0.8751,0.8748,0.8748
NZDCAD,20040324,065200,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040324,065300,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040324,065400,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040324,065500,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040324,065600,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040324,065700,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040324,065800,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040324,065900,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040324,070000,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040324,070100,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040324,070200,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040324,070300,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040324,070400,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040324,070500,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040324,070600,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040324,070700,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040324,070800,0.8749,0.8749,0.8748,0.8748
NZDCAD,20040324,070900,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040324,071000,0.8748,0.8749,0.8748,0.8748
NZDCAD,20040324,071100,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040324,071200,0.8748,0.8748,0.8747,0.8747
NZDCAD,20040324,071300,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040324,071400,0.8750,0.8751,0.8750,0.8751
NZDCAD,20040324,071500,0.8751,0.8751,0.8749,0.8749
NZDCAD,20040324,071600,0.8749,0.8750,0.8749,0.8750
NZDCAD,20040324,071700,0.8750,0.8750,0.8750,0.8750
NZDCAD,20040324,071800,0.8751,0.8751,0.8750,0.8750
NZDCAD,20040324,071900,0.8749,0.8749,0.8745,0.8745
NZDCAD,20040324,072000,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040324,072100,0.8743,0.8744,0.8743,0.8744
NZDCAD,20040324,072200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040324,072300,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040324,072400,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040324,072500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040324,072600,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040324,072700,0.8743,0.8744,0.8743,0.8744
NZDCAD,20040324,072800,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040324,072900,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040324,073000,0.8747,0.8749,0.8747,0.8749
NZDCAD,20040324,073100,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040324,073200,0.8749,0.8751,0.8749,0.8751
NZDCAD,20040324,073300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040324,073400,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040324,073500,0.8751,0.8751,0.8749,0.8749
NZDCAD,20040324,073600,0.8750,0.8751,0.8750,0.8751
NZDCAD,20040324,073700,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040324,073800,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040324,073900,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040324,074000,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040324,074100,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040324,074200,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040324,074300,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040324,074400,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040324,074500,0.8753,0.8753,0.8752,0.8752
NZDCAD,20040324,074600,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040324,074700,0.8753,0.8756,0.8753,0.8756
NZDCAD,20040324,074800,0.8755,0.8755,0.8754,0.8754
NZDCAD,20040324,074900,0.8754,0.8755,0.8754,0.8755
NZDCAD,20040324,075000,0.8755,0.8756,0.8755,0.8756
NZDCAD,20040324,075100,0.8755,0.8756,0.8755,0.8756
NZDCAD,20040324,075200,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040324,075300,0.8756,0.8756,0.8754,0.8754
NZDCAD,20040324,075400,0.8754,0.8754,0.8754,0.8754
NZDCAD,20040324,075500,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040324,075600,0.8753,0.8753,0.8748,0.8748
NZDCAD,20040324,075700,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040324,075800,0.8749,0.8751,0.8749,0.8751
NZDCAD,20040324,075900,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040324,080000,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040324,080100,0.8750,0.8750,0.8750,0.8750
NZDCAD,20040324,080200,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040324,080300,0.8751,0.8751,0.8750,0.8750
NZDCAD,20040324,080400,0.8750,0.8753,0.8750,0.8753
NZDCAD,20040324,080500,0.8753,0.8753,0.8751,0.8751
NZDCAD,20040324,080600,0.8750,0.8750,0.8748,0.8748
NZDCAD,20040324,080700,0.8748,0.8748,0.8745,0.8746
NZDCAD,20040324,080800,0.8746,0.8751,0.8746,0.8751
NZDCAD,20040324,080900,0.8752,0.8755,0.8751,0.8751
NZDCAD,20040324,081000,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040324,081100,0.8750,0.8751,0.8750,0.8751
NZDCAD,20040324,081200,0.8750,0.8751,0.8750,0.8751
NZDCAD,20040324,081300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040324,081400,0.8751,0.8751,0.8750,0.8751
NZDCAD,20040324,081500,0.8751,0.8751,0.8749,0.8749
NZDCAD,20040324,081600,0.8750,0.8750,0.8749,0.8749
NZDCAD,20040324,081700,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040324,081800,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040324,081900,0.8749,0.8749,0.8748,0.8749
NZDCAD,20040324,082000,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040324,082100,0.8753,0.8756,0.8753,0.8756
NZDCAD,20040324,082200,0.8756,0.8758,0.8756,0.8757
NZDCAD,20040324,082300,0.8757,0.8757,0.8754,0.8754
NZDCAD,20040324,082400,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040324,082500,0.8753,0.8753,0.8751,0.8751
NZDCAD,20040324,082600,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040324,082700,0.8751,0.8751,0.8749,0.8749
NZDCAD,20040324,082800,0.8748,0.8748,0.8744,0.8744
NZDCAD,20040324,082900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040324,083000,0.8745,0.8745,0.8743,0.8743
NZDCAD,20040324,083100,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040324,083200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040324,083300,0.8745,0.8749,0.8745,0.8749
NZDCAD,20040324,083400,0.8749,0.8750,0.8749,0.8750
NZDCAD,20040324,083500,0.8750,0.8751,0.8750,0.8751
NZDCAD,20040324,083600,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040324,083700,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040324,083800,0.8753,0.8756,0.8753,0.8755
NZDCAD,20040324,083900,0.8755,0.8755,0.8753,0.8753
NZDCAD,20040324,084000,0.8754,0.8754,0.8752,0.8752
NZDCAD,20040324,084100,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040324,084200,0.8752,0.8754,0.8752,0.8754
NZDCAD,20040324,084300,0.8754,0.8754,0.8752,0.8752
NZDCAD,20040324,084400,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040324,084500,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040324,084600,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040324,084700,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040324,084800,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040324,084900,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040324,085000,0.8752,0.8753,0.8752,0.8753
NZDCAD,20040324,085100,0.8753,0.8755,0.8753,0.8755
NZDCAD,20040324,085200,0.8753,0.8753,0.8749,0.8749
NZDCAD,20040324,085300,0.8748,0.8748,0.8747,0.8747
NZDCAD,20040324,085400,0.8749,0.8751,0.8749,0.8751
NZDCAD,20040324,085500,0.8751,0.8751,0.8750,0.8750
NZDCAD,20040324,085600,0.8750,0.8750,0.8749,0.8749
NZDCAD,20040324,085700,0.8750,0.8751,0.8750,0.8751
NZDCAD,20040324,085800,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040324,085900,0.8752,0.8754,0.8752,0.8754
NZDCAD,20040324,090000,0.8753,0.8753,0.8752,0.8752
NZDCAD,20040324,090100,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040324,090200,0.8751,0.8751,0.8749,0.8749
NZDCAD,20040324,090300,0.8749,0.8749,0.8748,0.8748
NZDCAD,20040324,090400,0.8748,0.8748,0.8747,0.8747
NZDCAD,20040324,090500,0.8746,0.8746,0.8743,0.8744
NZDCAD,20040324,090600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040324,090700,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040324,090800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040324,090900,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040324,091000,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040324,091100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040324,091200,0.8744,0.8748,0.8744,0.8748
NZDCAD,20040324,091300,0.8749,0.8750,0.8749,0.8750
NZDCAD,20040324,091400,0.8749,0.8749,0.8748,0.8749
NZDCAD,20040324,091500,0.8750,0.8751,0.8750,0.8751
NZDCAD,20040324,091600,0.8753,0.8755,0.8751,0.8751
NZDCAD,20040324,091700,0.8751,0.8751,0.8748,0.8748
NZDCAD,20040324,091800,0.8746,0.8748,0.8745,0.8748
NZDCAD,20040324,091900,0.8749,0.8751,0.8749,0.8751
NZDCAD,20040324,092000,0.8750,0.8750,0.8749,0.8749
NZDCAD,20040324,092100,0.8748,0.8749,0.8747,0.8749
NZDCAD,20040324,092200,0.8749,0.8750,0.8749,0.8750
NZDCAD,20040324,092300,0.8750,0.8750,0.8750,0.8750
NZDCAD,20040324,092400,0.8749,0.8749,0.8748,0.8748
NZDCAD,20040324,092500,0.8748,0.8752,0.8748,0.8752
NZDCAD,20040324,092600,0.8752,0.8752,0.8750,0.8750
NZDCAD,20040324,092700,0.8750,0.8752,0.8750,0.8752
NZDCAD,20040324,092800,0.8754,0.8755,0.8754,0.8754
NZDCAD,20040324,092900,0.8754,0.8755,0.8754,0.8755
NZDCAD,20040324,093000,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040324,093100,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040324,093200,0.8755,0.8757,0.8755,0.8757
NZDCAD,20040324,093300,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040324,093400,0.8756,0.8758,0.8756,0.8757
NZDCAD,20040324,093500,0.8757,0.8757,0.8753,0.8753
NZDCAD,20040324,093600,0.8754,0.8756,0.8754,0.8756
NZDCAD,20040324,093700,0.8757,0.8759,0.8757,0.8759
NZDCAD,20040324,093800,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040324,093900,0.8759,0.8760,0.8759,0.8759
NZDCAD,20040324,094000,0.8758,0.8763,0.8758,0.8763
NZDCAD,20040324,094100,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040324,094200,0.8759,0.8760,0.8759,0.8760
NZDCAD,20040324,094300,0.8760,0.8760,0.8759,0.8759
NZDCAD,20040324,094400,0.8759,0.8760,0.8759,0.8760
NZDCAD,20040324,094500,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040324,094600,0.8760,0.8760,0.8759,0.8759
NZDCAD,20040324,094700,0.8759,0.8759,0.8758,0.8758
NZDCAD,20040324,094800,0.8757,0.8757,0.8756,0.8756
NZDCAD,20040324,094900,0.8756,0.8758,0.8756,0.8758
NZDCAD,20040324,095000,0.8758,0.8758,0.8757,0.8757
NZDCAD,20040324,095100,0.8757,0.8758,0.8756,0.8758
NZDCAD,20040324,095200,0.8758,0.8760,0.8758,0.8760
NZDCAD,20040324,095300,0.8760,0.8760,0.8758,0.8758
NZDCAD,20040324,095400,0.8758,0.8758,0.8756,0.8758
NZDCAD,20040324,095500,0.8757,0.8757,0.8756,0.8757
NZDCAD,20040324,095600,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040324,095700,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040324,095800,0.8755,0.8756,0.8755,0.8756
NZDCAD,20040324,095900,0.8756,0.8756,0.8749,0.8749
NZDCAD,20040324,100000,0.8748,0.8748,0.8744,0.8744
NZDCAD,20040324,100100,0.8744,0.8744,0.8742,0.8742
NZDCAD,20040324,100200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040324,100300,0.8744,0.8744,0.8741,0.8741
NZDCAD,20040324,100400,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040324,100500,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040324,100600,0.8740,0.8740,0.8739,0.8740
NZDCAD,20040324,100700,0.8740,0.8740,0.8738,0.8738
NZDCAD,20040324,100800,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040324,100900,0.8740,0.8742,0.8740,0.8742
NZDCAD,20040324,101000,0.8743,0.8744,0.8743,0.8744
NZDCAD,20040324,101100,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040324,101200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040324,101300,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040324,101400,0.8745,0.8747,0.8745,0.8745
NZDCAD,20040324,101500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040324,101600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040324,101700,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040324,101800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040324,101900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040324,102000,0.8744,0.8744,0.8742,0.8742
NZDCAD,20040324,102100,0.8742,0.8744,0.8742,0.8744
NZDCAD,20040324,102200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040324,102300,0.8744,0.8747,0.8744,0.8747
NZDCAD,20040324,102400,0.8748,0.8750,0.8748,0.8750
NZDCAD,20040324,102500,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040324,102600,0.8749,0.8752,0.8749,0.8751
NZDCAD,20040324,102700,0.8752,0.8752,0.8748,0.8748
NZDCAD,20040324,102800,0.8748,0.8748,0.8747,0.8747
NZDCAD,20040324,102900,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040324,103000,0.8744,0.8744,0.8742,0.8742
NZDCAD,20040324,103100,0.8742,0.8744,0.8742,0.8744
NZDCAD,20040324,103200,0.8744,0.8747,0.8744,0.8747
NZDCAD,20040324,103300,0.8748,0.8748,0.8744,0.8744
NZDCAD,20040324,103400,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040324,103500,0.8745,0.8746,0.8745,0.8746
NZDCAD,20040324,103600,0.8746,0.8747,0.8746,0.8747
NZDCAD,20040324,103700,0.8747,0.8747,0.8746,0.8746
NZDCAD,20040324,103800,0.8745,0.8745,0.8742,0.8742
NZDCAD,20040324,103900,0.8741,0.8741,0.8733,0.8733
NZDCAD,20040324,104000,0.8732,0.8738,0.8732,0.8738
NZDCAD,20040324,104100,0.8738,0.8740,0.8738,0.8740
NZDCAD,20040324,104200,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040324,104300,0.8738,0.8738,0.8735,0.8735
NZDCAD,20040324,104400,0.8735,0.8738,0.8735,0.8738
NZDCAD,20040324,104500,0.8738,0.8738,0.8734,0.8734
NZDCAD,20040324,104600,0.8733,0.8734,0.8733,0.8733
NZDCAD,20040324,104700,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040324,104800,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040324,104900,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040324,105000,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040324,105100,0.8730,0.8730,0.8728,0.8728
NZDCAD,20040324,105200,0.8728,0.8729,0.8727,0.8729
NZDCAD,20040324,105300,0.8729,0.8729,0.8728,0.8728
NZDCAD,20040324,105400,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040324,105500,0.8730,0.8730,0.8723,0.8723
NZDCAD,20040324,105600,0.8723,0.8723,0.8714,0.8715
NZDCAD,20040324,105700,0.8716,0.8722,0.8716,0.8722
NZDCAD,20040324,105800,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040324,105900,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040324,110000,0.8722,0.8722,0.8721,0.8722
NZDCAD,20040324,110100,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040324,110200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040324,110300,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040324,110400,0.8723,0.8725,0.8723,0.8725
NZDCAD,20040324,110500,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040324,110600,0.8726,0.8729,0.8726,0.8729
NZDCAD,20040324,110700,0.8728,0.8728,0.8726,0.8726
NZDCAD,20040324,110800,0.8724,0.8724,0.8721,0.8722
NZDCAD,20040324,110900,0.8722,0.8724,0.8722,0.8724
NZDCAD,20040324,111000,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040324,111100,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040324,111200,0.8726,0.8728,0.8726,0.8728
NZDCAD,20040324,111300,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040324,111400,0.8729,0.8729,0.8728,0.8728
NZDCAD,20040324,111500,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040324,111600,0.8728,0.8730,0.8728,0.8728
NZDCAD,20040324,111700,0.8728,0.8728,0.8726,0.8726
NZDCAD,20040324,111800,0.8726,0.8727,0.8725,0.8725
NZDCAD,20040324,111900,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040324,112000,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040324,112100,0.8720,0.8727,0.8720,0.8727
NZDCAD,20040324,112200,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040324,112300,0.8729,0.8729,0.8726,0.8727
NZDCAD,20040324,112400,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040324,112500,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040324,112600,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040324,112700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040324,112800,0.8729,0.8729,0.8728,0.8729
NZDCAD,20040324,112900,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040324,113000,0.8731,0.8732,0.8729,0.8729
NZDCAD,20040324,113100,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040324,113200,0.8727,0.8727,0.8724,0.8725
NZDCAD,20040324,113300,0.8726,0.8728,0.8726,0.8726
NZDCAD,20040324,113400,0.8725,0.8726,0.8725,0.8726
NZDCAD,20040324,113500,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040324,113600,0.8729,0.8729,0.8728,0.8728
NZDCAD,20040324,113700,0.8729,0.8730,0.8729,0.8729
NZDCAD,20040324,113800,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040324,113900,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040324,114000,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040324,114100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040324,114200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040324,114300,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040324,114400,0.8728,0.8728,0.8724,0.8724
NZDCAD,20040324,114500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040324,114600,0.8724,0.8729,0.8724,0.8728
NZDCAD,20040324,114700,0.8729,0.8729,0.8728,0.8728
NZDCAD,20040324,114800,0.8728,0.8728,0.8725,0.8725
NZDCAD,20040324,114900,0.8724,0.8724,0.8721,0.8721
NZDCAD,20040324,115000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040324,115100,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040324,115200,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040324,115300,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040324,115400,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040324,115500,0.8720,0.8720,0.8716,0.8716
NZDCAD,20040324,115600,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040324,115700,0.8718,0.8719,0.8717,0.8719
NZDCAD,20040324,115800,0.8717,0.8721,0.8717,0.8719
NZDCAD,20040324,115900,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040324,120000,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040324,120100,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040324,120200,0.8720,0.8722,0.8720,0.8722
NZDCAD,20040324,120300,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040324,120400,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040324,120500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040324,120600,0.8721,0.8723,0.8721,0.8723
NZDCAD,20040324,120700,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040324,120800,0.8725,0.8730,0.8724,0.8730
NZDCAD,20040324,120900,0.8731,0.8733,0.8731,0.8733
NZDCAD,20040324,121000,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040324,121100,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040324,121200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040324,121300,0.8734,0.8734,0.8732,0.8732
NZDCAD,20040324,121400,0.8731,0.8731,0.8729,0.8729
NZDCAD,20040324,121500,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040324,121600,0.8727,0.8727,0.8725,0.8725
NZDCAD,20040324,121700,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040324,121800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040324,121900,0.8723,0.8725,0.8723,0.8725
NZDCAD,20040324,122000,0.8727,0.8729,0.8726,0.8726
NZDCAD,20040324,122100,0.8726,0.8728,0.8726,0.8728
NZDCAD,20040324,122200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040324,122300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040324,122400,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040324,122500,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040324,122600,0.8729,0.8730,0.8729,0.8729
NZDCAD,20040324,122700,0.8727,0.8729,0.8727,0.8728
NZDCAD,20040324,122800,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040324,122900,0.8724,0.8724,0.8721,0.8722
NZDCAD,20040324,123000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040324,123100,0.8723,0.8726,0.8723,0.8726
NZDCAD,20040324,123200,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040324,123300,0.8727,0.8727,0.8724,0.8726
NZDCAD,20040324,123400,0.8726,0.8728,0.8726,0.8728
NZDCAD,20040324,123500,0.8728,0.8728,0.8726,0.8726
NZDCAD,20040324,123600,0.8727,0.8731,0.8727,0.8731
NZDCAD,20040324,123700,0.8733,0.8733,0.8732,0.8733
NZDCAD,20040324,123800,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040324,123900,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040324,124000,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040324,124100,0.8735,0.8735,0.8733,0.8733
NZDCAD,20040324,124200,0.8732,0.8732,0.8731,0.8731
NZDCAD,20040324,124300,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040324,124400,0.8731,0.8733,0.8730,0.8733
NZDCAD,20040324,124500,0.8734,0.8736,0.8734,0.8734
NZDCAD,20040324,124600,0.8732,0.8732,0.8726,0.8726
NZDCAD,20040324,124700,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040324,124800,0.8728,0.8728,0.8726,0.8726
NZDCAD,20040324,124900,0.8727,0.8731,0.8727,0.8730
NZDCAD,20040324,125000,0.8730,0.8730,0.8727,0.8727
NZDCAD,20040324,125100,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040324,125200,0.8729,0.8729,0.8728,0.8729
NZDCAD,20040324,125300,0.8729,0.8730,0.8729,0.8729
NZDCAD,20040324,125400,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040324,125500,0.8727,0.8727,0.8726,0.8727
NZDCAD,20040324,125600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040324,125700,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040324,125800,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040324,125900,0.8729,0.8731,0.8729,0.8731
NZDCAD,20040324,130000,0.8731,0.8731,0.8727,0.8727
NZDCAD,20040324,130100,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040324,130200,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040324,130300,0.8731,0.8734,0.8731,0.8734
NZDCAD,20040324,130400,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040324,130500,0.8733,0.8733,0.8732,0.8732
NZDCAD,20040324,130600,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040324,130700,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040324,130800,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040324,130900,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040324,131000,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040324,131100,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040324,131200,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040324,131300,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040324,131400,0.8728,0.8730,0.8728,0.8730
NZDCAD,20040324,131500,0.8730,0.8731,0.8730,0.8730
NZDCAD,20040324,131600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040324,131700,0.8729,0.8729,0.8726,0.8726
NZDCAD,20040324,131800,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040324,131900,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040324,132000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040324,132100,0.8727,0.8730,0.8727,0.8730
NZDCAD,20040324,132200,0.8730,0.8731,0.8730,0.8730
NZDCAD,20040324,132300,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040324,132400,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040324,132500,0.8726,0.8726,0.8725,0.8725
NZDCAD,20040324,132600,0.8724,0.8724,0.8723,0.8724
NZDCAD,20040324,132700,0.8725,0.8727,0.8725,0.8726
NZDCAD,20040324,132800,0.8725,0.8727,0.8725,0.8727
NZDCAD,20040324,132900,0.8727,0.8730,0.8727,0.8728
NZDCAD,20040324,133000,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040324,133100,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040324,133200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040324,133300,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040324,133400,0.8727,0.8729,0.8727,0.8728
NZDCAD,20040324,133500,0.8731,0.8735,0.8731,0.8733
NZDCAD,20040324,133600,0.8732,0.8736,0.8732,0.8736
NZDCAD,20040324,133700,0.8737,0.8738,0.8736,0.8736
NZDCAD,20040324,133800,0.8734,0.8734,0.8730,0.8730
NZDCAD,20040324,133900,0.8732,0.8737,0.8732,0.8737
NZDCAD,20040324,134000,0.8738,0.8740,0.8736,0.8736
NZDCAD,20040324,134100,0.8736,0.8736,0.8733,0.8733
NZDCAD,20040324,134200,0.8733,0.8735,0.8733,0.8735
NZDCAD,20040324,134300,0.8735,0.8737,0.8735,0.8735
NZDCAD,20040324,134400,0.8735,0.8735,0.8733,0.8733
NZDCAD,20040324,134500,0.8732,0.8732,0.8730,0.8731
NZDCAD,20040324,134600,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040324,134700,0.8733,0.8734,0.8732,0.8732
NZDCAD,20040324,134800,0.8732,0.8733,0.8732,0.8732
NZDCAD,20040324,134900,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040324,135000,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040324,135100,0.8728,0.8728,0.8723,0.8723
NZDCAD,20040324,135200,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040324,135300,0.8723,0.8723,0.8704,0.8704
NZDCAD,20040324,135400,0.8702,0.8707,0.8702,0.8707
NZDCAD,20040324,135500,0.8708,0.8709,0.8708,0.8708
NZDCAD,20040324,135600,0.8707,0.8707,0.8698,0.8701
NZDCAD,20040324,135700,0.8702,0.8705,0.8701,0.8705
NZDCAD,20040324,135800,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040324,135900,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040324,140000,0.8708,0.8711,0.8708,0.8711
NZDCAD,20040324,140100,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040324,140200,0.8713,0.8713,0.8707,0.8707
NZDCAD,20040324,140300,0.8707,0.8708,0.8707,0.8707
NZDCAD,20040324,140400,0.8707,0.8707,0.8698,0.8698
NZDCAD,20040324,140500,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040324,140600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040324,140700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040324,140800,0.8698,0.8701,0.8698,0.8701
NZDCAD,20040324,140900,0.8703,0.8706,0.8703,0.8706
NZDCAD,20040324,141000,0.8708,0.8710,0.8708,0.8709
NZDCAD,20040324,141100,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040324,141200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040324,141300,0.8709,0.8712,0.8709,0.8710
NZDCAD,20040324,141400,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040324,141500,0.8710,0.8710,0.8708,0.8708
NZDCAD,20040324,141600,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040324,141700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040324,141800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040324,141900,0.8706,0.8706,0.8703,0.8703
NZDCAD,20040324,142000,0.8704,0.8704,0.8701,0.8701
NZDCAD,20040324,142100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040324,142200,0.8700,0.8701,0.8697,0.8701
NZDCAD,20040324,142300,0.8702,0.8702,0.8699,0.8700
NZDCAD,20040324,142400,0.8700,0.8705,0.8700,0.8705
NZDCAD,20040324,142500,0.8706,0.8709,0.8706,0.8709
NZDCAD,20040324,142600,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040324,142700,0.8707,0.8707,0.8705,0.8705
NZDCAD,20040324,142800,0.8705,0.8707,0.8705,0.8707
NZDCAD,20040324,142900,0.8708,0.8709,0.8708,0.8708
NZDCAD,20040324,143000,0.8708,0.8710,0.8708,0.8709
NZDCAD,20040324,143100,0.8708,0.8711,0.8707,0.8707
NZDCAD,20040324,143200,0.8706,0.8713,0.8706,0.8713
NZDCAD,20040324,143300,0.8712,0.8713,0.8710,0.8712
NZDCAD,20040324,143400,0.8711,0.8711,0.8706,0.8706
NZDCAD,20040324,143500,0.8706,0.8708,0.8706,0.8706
NZDCAD,20040324,143600,0.8705,0.8707,0.8705,0.8707
NZDCAD,20040324,143700,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040324,143800,0.8709,0.8712,0.8709,0.8712
NZDCAD,20040324,143900,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040324,144000,0.8713,0.8715,0.8713,0.8714
NZDCAD,20040324,144100,0.8713,0.8714,0.8711,0.8711
NZDCAD,20040324,144200,0.8710,0.8710,0.8706,0.8706
NZDCAD,20040324,144300,0.8707,0.8710,0.8707,0.8710
NZDCAD,20040324,144400,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040324,144500,0.8712,0.8712,0.8709,0.8709
NZDCAD,20040324,144600,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040324,144700,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040324,144800,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040324,144900,0.8709,0.8710,0.8708,0.8710
NZDCAD,20040324,145000,0.8710,0.8712,0.8709,0.8712
NZDCAD,20040324,145100,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040324,145200,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040324,145300,0.8710,0.8713,0.8710,0.8713
NZDCAD,20040324,145400,0.8714,0.8716,0.8714,0.8716
NZDCAD,20040324,145500,0.8716,0.8717,0.8716,0.8716
NZDCAD,20040324,145600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040324,145700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040324,145800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040324,145900,0.8715,0.8719,0.8715,0.8719
NZDCAD,20040324,150000,0.8720,0.8723,0.8720,0.8723
NZDCAD,20040324,150100,0.8726,0.8732,0.8726,0.8732
NZDCAD,20040324,150200,0.8732,0.8732,0.8730,0.8730
NZDCAD,20040324,150300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040324,150400,0.8730,0.8730,0.8729,0.8730
NZDCAD,20040324,150500,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040324,150600,0.8730,0.8734,0.8730,0.8733
NZDCAD,20040324,150700,0.8731,0.8731,0.8727,0.8727
NZDCAD,20040324,150800,0.8725,0.8725,0.8723,0.8724
NZDCAD,20040324,150900,0.8724,0.8724,0.8723,0.8724
NZDCAD,20040324,151000,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040324,151100,0.8722,0.8722,0.8720,0.8722
NZDCAD,20040324,151200,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040324,151300,0.8720,0.8720,0.8718,0.8720
NZDCAD,20040324,151400,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040324,151500,0.8719,0.8721,0.8719,0.8721
NZDCAD,20040324,151600,0.8722,0.8724,0.8722,0.8724
NZDCAD,20040324,151700,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040324,151800,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040324,151900,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040324,152000,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040324,152100,0.8726,0.8726,0.8722,0.8722
NZDCAD,20040324,152200,0.8721,0.8721,0.8719,0.8719
NZDCAD,20040324,152300,0.8719,0.8721,0.8719,0.8721
NZDCAD,20040324,152400,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040324,152500,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040324,152600,0.8720,0.8724,0.8720,0.8724
NZDCAD,20040324,152700,0.8725,0.8734,0.8725,0.8734
NZDCAD,20040324,152800,0.8734,0.8737,0.8734,0.8736
NZDCAD,20040324,152900,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040324,153000,0.8734,0.8734,0.8731,0.8731
NZDCAD,20040324,153100,0.8730,0.8731,0.8729,0.8730
NZDCAD,20040324,153200,0.8729,0.8729,0.8718,0.8718
NZDCAD,20040324,153300,0.8717,0.8717,0.8715,0.8715
NZDCAD,20040324,153400,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040324,153500,0.8713,0.8713,0.8708,0.8708
NZDCAD,20040324,153600,0.8709,0.8709,0.8707,0.8707
NZDCAD,20040324,153700,0.8706,0.8711,0.8706,0.8711
NZDCAD,20040324,153800,0.8710,0.8710,0.8708,0.8708
NZDCAD,20040324,153900,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040324,154000,0.8710,0.8712,0.8710,0.8712
NZDCAD,20040324,154100,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040324,154200,0.8715,0.8716,0.8713,0.8713
NZDCAD,20040324,154300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040324,154400,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040324,154500,0.8715,0.8717,0.8715,0.8717
NZDCAD,20040324,154600,0.8718,0.8719,0.8718,0.8719
NZDCAD,20040324,154700,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040324,154800,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040324,154900,0.8715,0.8718,0.8715,0.8718
NZDCAD,20040324,155000,0.8719,0.8723,0.8719,0.8723
NZDCAD,20040324,155100,0.8723,0.8729,0.8723,0.8729
NZDCAD,20040324,155200,0.8730,0.8731,0.8730,0.8730
NZDCAD,20040324,155300,0.8730,0.8730,0.8728,0.8728
NZDCAD,20040324,155400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040324,155500,0.8727,0.8730,0.8727,0.8730
NZDCAD,20040324,155600,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040324,155700,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040324,155800,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040324,155900,0.8731,0.8733,0.8730,0.8733
NZDCAD,20040324,160000,0.8734,0.8737,0.8734,0.8735
NZDCAD,20040324,160100,0.8736,0.8740,0.8736,0.8740
NZDCAD,20040324,160200,0.8741,0.8748,0.8741,0.8748
NZDCAD,20040324,160300,0.8747,0.8747,0.8745,0.8745
NZDCAD,20040324,160400,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040324,160500,0.8745,0.8745,0.8744,0.8745
NZDCAD,20040324,160600,0.8744,0.8744,0.8742,0.8743
NZDCAD,20040324,160700,0.8744,0.8748,0.8744,0.8748
NZDCAD,20040324,160800,0.8748,0.8751,0.8748,0.8751
NZDCAD,20040324,160900,0.8750,0.8750,0.8749,0.8749
NZDCAD,20040324,161000,0.8748,0.8748,0.8744,0.8744
NZDCAD,20040324,161100,0.8744,0.8744,0.8743,0.8744
NZDCAD,20040324,161200,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040324,161300,0.8742,0.8742,0.8741,0.8742
NZDCAD,20040324,161400,0.8741,0.8741,0.8738,0.8740
NZDCAD,20040324,161500,0.8741,0.8741,0.8735,0.8735
NZDCAD,20040324,161600,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040324,161700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040324,161800,0.8733,0.8733,0.8728,0.8728
NZDCAD,20040324,161900,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040324,162000,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040324,162100,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040324,162200,0.8730,0.8733,0.8730,0.8733
NZDCAD,20040324,162300,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040324,162400,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040324,162500,0.8733,0.8733,0.8731,0.8731
NZDCAD,20040324,162600,0.8732,0.8733,0.8732,0.8733
NZDCAD,20040324,162700,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040324,162800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040324,162900,0.8733,0.8733,0.8732,0.8732
NZDCAD,20040324,163000,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040324,163100,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040324,163200,0.8737,0.8740,0.8737,0.8740
NZDCAD,20040324,163300,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040324,163400,0.8742,0.8742,0.8741,0.8742
NZDCAD,20040324,163500,0.8743,0.8745,0.8743,0.8745
NZDCAD,20040324,163600,0.8746,0.8747,0.8746,0.8747
NZDCAD,20040324,163700,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040324,163800,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040324,163900,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040324,164000,0.8747,0.8748,0.8747,0.8748
NZDCAD,20040324,164100,0.8748,0.8748,0.8745,0.8745
NZDCAD,20040324,164200,0.8745,0.8745,0.8742,0.8742
NZDCAD,20040324,164300,0.8743,0.8744,0.8743,0.8744
NZDCAD,20040324,164400,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040324,164500,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040324,164600,0.8746,0.8749,0.8746,0.8749
NZDCAD,20040324,164700,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040324,164800,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040324,164900,0.8749,0.8749,0.8748,0.8748
NZDCAD,20040324,165000,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040324,165100,0.8750,0.8751,0.8750,0.8751
NZDCAD,20040324,165200,0.8751,0.8751,0.8749,0.8749
NZDCAD,20040324,165300,0.8749,0.8749,0.8747,0.8747
NZDCAD,20040324,165400,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040324,165500,0.8749,0.8750,0.8749,0.8750
NZDCAD,20040324,165600,0.8750,0.8751,0.8750,0.8751
NZDCAD,20040324,165700,0.8753,0.8756,0.8753,0.8756
NZDCAD,20040324,165800,0.8756,0.8757,0.8756,0.8757
NZDCAD,20040324,165900,0.8758,0.8758,0.8757,0.8757
NZDCAD,20040324,170000,0.8757,0.8759,0.8757,0.8759
NZDCAD,20040324,170100,0.8759,0.8759,0.8755,0.8755
NZDCAD,20040324,170200,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040324,170300,0.8755,0.8758,0.8755,0.8758
NZDCAD,20040324,170400,0.8757,0.8757,0.8756,0.8756
NZDCAD,20040324,170500,0.8756,0.8757,0.8756,0.8757
NZDCAD,20040324,170600,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040324,170700,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040324,170800,0.8757,0.8757,0.8752,0.8752
NZDCAD,20040324,170900,0.8751,0.8751,0.8747,0.8747
NZDCAD,20040324,171000,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040324,171100,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040324,171200,0.8747,0.8749,0.8747,0.8749
NZDCAD,20040324,171300,0.8751,0.8751,0.8750,0.8750
NZDCAD,20040324,171400,0.8749,0.8749,0.8745,0.8745
NZDCAD,20040324,171500,0.8745,0.8748,0.8745,0.8748
NZDCAD,20040324,171600,0.8749,0.8752,0.8749,0.8752
NZDCAD,20040324,171700,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040324,171800,0.8751,0.8751,0.8748,0.8748
NZDCAD,20040324,171900,0.8748,0.8748,0.8745,0.8745
NZDCAD,20040324,172000,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040324,172100,0.8744,0.8747,0.8744,0.8747
NZDCAD,20040324,172200,0.8748,0.8752,0.8748,0.8752
NZDCAD,20040324,172300,0.8753,0.8758,0.8753,0.8758
NZDCAD,20040324,172400,0.8758,0.8759,0.8758,0.8758
NZDCAD,20040324,172500,0.8758,0.8759,0.8755,0.8755
NZDCAD,20040324,172600,0.8756,0.8761,0.8756,0.8761
NZDCAD,20040324,172700,0.8762,0.8770,0.8762,0.8770
NZDCAD,20040324,172800,0.8769,0.8769,0.8763,0.8763
NZDCAD,20040324,172900,0.8763,0.8765,0.8763,0.8765
NZDCAD,20040324,173000,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040324,173100,0.8764,0.8764,0.8763,0.8764
NZDCAD,20040324,173200,0.8765,0.8766,0.8764,0.8766
NZDCAD,20040324,173300,0.8767,0.8776,0.8767,0.8776
NZDCAD,20040324,173400,0.8777,0.8778,0.8772,0.8772
NZDCAD,20040324,173500,0.8772,0.8772,0.8771,0.8771
NZDCAD,20040324,173600,0.8770,0.8774,0.8770,0.8774
NZDCAD,20040324,173700,0.8775,0.8779,0.8775,0.8779
NZDCAD,20040324,173800,0.8776,0.8778,0.8774,0.8778
NZDCAD,20040324,173900,0.8777,0.8777,0.8774,0.8774
NZDCAD,20040324,174000,0.8773,0.8774,0.8773,0.8773
NZDCAD,20040324,174100,0.8772,0.8772,0.8770,0.8770
NZDCAD,20040324,174200,0.8770,0.8775,0.8770,0.8775
NZDCAD,20040324,174300,0.8776,0.8776,0.8775,0.8775
NZDCAD,20040324,174400,0.8775,0.8775,0.8775,0.8775
NZDCAD,20040324,174500,0.8775,0.8775,0.8775,0.8775
NZDCAD,20040324,174600,0.8775,0.8776,0.8775,0.8776
NZDCAD,20040324,174700,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040324,174800,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040324,174900,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040324,175000,0.8777,0.8777,0.8776,0.8776
NZDCAD,20040324,175100,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040324,175200,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040324,175300,0.8777,0.8778,0.8777,0.8778
NZDCAD,20040324,175400,0.8778,0.8780,0.8778,0.8780
NZDCAD,20040324,175500,0.8780,0.8780,0.8778,0.8778
NZDCAD,20040324,175600,0.8777,0.8778,0.8777,0.8778
NZDCAD,20040324,175700,0.8779,0.8781,0.8774,0.8774
NZDCAD,20040324,175800,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040324,175900,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040324,180000,0.8773,0.8775,0.8773,0.8775
NZDCAD,20040324,180100,0.8775,0.8779,0.8775,0.8779
NZDCAD,20040324,180200,0.8780,0.8780,0.8778,0.8779
NZDCAD,20040324,180300,0.8778,0.8779,0.8776,0.8776
NZDCAD,20040324,180400,0.8776,0.8776,0.8776,0.8776
NZDCAD,20040324,180500,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040324,180600,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040324,180700,0.8777,0.8777,0.8776,0.8776
NZDCAD,20040324,180800,0.8776,0.8776,0.8775,0.8775
NZDCAD,20040324,180900,0.8775,0.8775,0.8774,0.8774
NZDCAD,20040324,181000,0.8774,0.8774,0.8773,0.8773
NZDCAD,20040324,181100,0.8773,0.8774,0.8773,0.8774
NZDCAD,20040324,181200,0.8774,0.8775,0.8774,0.8775
NZDCAD,20040324,181300,0.8774,0.8774,0.8773,0.8773
NZDCAD,20040324,181400,0.8773,0.8773,0.8770,0.8770
NZDCAD,20040324,181500,0.8767,0.8771,0.8767,0.8771
NZDCAD,20040324,181600,0.8771,0.8773,0.8771,0.8773
NZDCAD,20040324,181700,0.8773,0.8773,0.8771,0.8771
NZDCAD,20040324,181800,0.8773,0.8774,0.8773,0.8774
NZDCAD,20040324,181900,0.8775,0.8776,0.8775,0.8776
NZDCAD,20040324,182000,0.8776,0.8777,0.8776,0.8777
NZDCAD,20040324,182100,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040324,182200,0.8777,0.8777,0.8775,0.8776
NZDCAD,20040324,182300,0.8776,0.8777,0.8776,0.8777
NZDCAD,20040324,182400,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040324,182500,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040324,182600,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040324,182700,0.8777,0.8777,0.8775,0.8775
NZDCAD,20040324,182800,0.8775,0.8775,0.8773,0.8773
NZDCAD,20040324,182900,0.8773,0.8773,0.8772,0.8773
NZDCAD,20040324,183000,0.8774,0.8777,0.8774,0.8777
NZDCAD,20040324,183100,0.8777,0.8777,0.8774,0.8774
NZDCAD,20040324,183200,0.8775,0.8775,0.8775,0.8775
NZDCAD,20040324,183300,0.8774,0.8777,0.8774,0.8777
NZDCAD,20040324,183400,0.8777,0.8777,0.8774,0.8774
NZDCAD,20040324,183500,0.8774,0.8774,0.8774,0.8774
NZDCAD,20040324,183600,0.8774,0.8776,0.8774,0.8775
NZDCAD,20040324,183700,0.8774,0.8777,0.8774,0.8777
NZDCAD,20040324,183800,0.8778,0.8780,0.8778,0.8780
NZDCAD,20040324,183900,0.8780,0.8780,0.8779,0.8780
NZDCAD,20040324,184000,0.8780,0.8781,0.8780,0.8781
NZDCAD,20040324,184100,0.8782,0.8783,0.8782,0.8783
NZDCAD,20040324,184200,0.8783,0.8783,0.8782,0.8783
NZDCAD,20040324,184300,0.8783,0.8783,0.8781,0.8781
NZDCAD,20040324,184400,0.8780,0.8781,0.8780,0.8781
NZDCAD,20040324,184500,0.8780,0.8791,0.8780,0.8791
NZDCAD,20040324,184600,0.8792,0.8794,0.8792,0.8794
NZDCAD,20040324,184700,0.8796,0.8799,0.8796,0.8799
NZDCAD,20040324,184800,0.8798,0.8798,0.8794,0.8794
NZDCAD,20040324,184900,0.8795,0.8796,0.8795,0.8796
NZDCAD,20040324,185000,0.8798,0.8798,0.8796,0.8796
NZDCAD,20040324,185100,0.8796,0.8796,0.8795,0.8796
NZDCAD,20040324,185200,0.8797,0.8799,0.8797,0.8799
NZDCAD,20040324,185300,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040324,185400,0.8799,0.8799,0.8799,0.8799
NZDCAD,20040324,185500,0.8798,0.8798,0.8796,0.8796
NZDCAD,20040324,185600,0.8795,0.8795,0.8794,0.8794
NZDCAD,20040324,185700,0.8794,0.8794,0.8794,0.8794
NZDCAD,20040324,185800,0.8794,0.8794,0.8793,0.8793
NZDCAD,20040324,185900,0.8793,0.8794,0.8793,0.8793
NZDCAD,20040324,190000,0.8793,0.8794,0.8793,0.8794
NZDCAD,20040324,190100,0.8794,0.8796,0.8794,0.8795
NZDCAD,20040324,190200,0.8795,0.8795,0.8794,0.8794
NZDCAD,20040324,190300,0.8793,0.8793,0.8790,0.8790
NZDCAD,20040324,190400,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040324,190500,0.8789,0.8789,0.8786,0.8787
NZDCAD,20040324,190600,0.8787,0.8788,0.8787,0.8788
NZDCAD,20040324,190700,0.8789,0.8789,0.8788,0.8788
NZDCAD,20040324,190800,0.8787,0.8787,0.8784,0.8784
NZDCAD,20040324,190900,0.8784,0.8785,0.8784,0.8785
NZDCAD,20040324,191000,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040324,191100,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040324,191200,0.8786,0.8787,0.8786,0.8787
NZDCAD,20040324,191300,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040324,191400,0.8788,0.8789,0.8788,0.8789
NZDCAD,20040324,191500,0.8789,0.8792,0.8789,0.8792
NZDCAD,20040324,191600,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040324,191700,0.8791,0.8791,0.8789,0.8789
NZDCAD,20040324,191800,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040324,191900,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040324,192000,0.8788,0.8788,0.8787,0.8787
NZDCAD,20040324,192100,0.8786,0.8786,0.8786,0.8786
NZDCAD,20040324,192200,0.8786,0.8786,0.8786,0.8786
NZDCAD,20040324,192300,0.8787,0.8787,0.8787,0.8787
NZDCAD,20040324,192400,0.8787,0.8787,0.8786,0.8786
NZDCAD,20040324,192500,0.8786,0.8786,0.8785,0.8785
NZDCAD,20040324,192600,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040324,192700,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040324,192800,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040324,192900,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040324,193000,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040324,193100,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040324,193200,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040324,193300,0.8785,0.8785,0.8785,0.8785
NZDCAD,20040324,193400,0.8784,0.8784,0.8782,0.8782
NZDCAD,20040324,193500,0.8782,0.8782,0.8782,0.8782
NZDCAD,20040324,193600,0.8782,0.8783,0.8782,0.8783
NZDCAD,20040324,193700,0.8781,0.8781,0.8780,0.8781
NZDCAD,20040324,193800,0.8780,0.8780,0.8773,0.8773
NZDCAD,20040324,193900,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040324,194000,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040324,194100,0.8774,0.8776,0.8774,0.8776
NZDCAD,20040324,194200,0.8776,0.8778,0.8776,0.8778
NZDCAD,20040324,194300,0.8777,0.8777,0.8772,0.8772
NZDCAD,20040324,194400,0.8771,0.8771,0.8765,0.8765
NZDCAD,20040324,194500,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040324,194600,0.8767,0.8769,0.8767,0.8768
NZDCAD,20040324,194700,0.8768,0.8768,0.8765,0.8765
NZDCAD,20040324,194800,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040324,194900,0.8765,0.8767,0.8765,0.8767
NZDCAD,20040324,195000,0.8766,0.8767,0.8766,0.8767
NZDCAD,20040324,195100,0.8766,0.8767,0.8766,0.8767
NZDCAD,20040324,195200,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040324,195300,0.8767,0.8767,0.8766,0.8766
NZDCAD,20040324,195400,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040324,195500,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040324,195600,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040324,195700,0.8766,0.8773,0.8766,0.8773
NZDCAD,20040324,195800,0.8772,0.8772,0.8772,0.8772
NZDCAD,20040324,195900,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040324,200000,0.8772,0.8772,0.8771,0.8771
NZDCAD,20040324,200100,0.8769,0.8769,0.8769,0.8769
NZDCAD,20040324,200200,0.8769,0.8769,0.8767,0.8769
NZDCAD,20040324,200300,0.8768,0.8769,0.8768,0.8769
NZDCAD,20040324,200400,0.8768,0.8768,0.8768,0.8768
NZDCAD,20040324,200500,0.8768,0.8770,0.8768,0.8770
NZDCAD,20040324,200600,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040324,200700,0.8770,0.8770,0.8768,0.8768
NZDCAD,20040324,200800,0.8768,0.8768,0.8766,0.8766
NZDCAD,20040324,200900,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040324,201000,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040324,201100,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040324,201200,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040324,201300,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040324,201400,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040324,201500,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040324,201600,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040324,201700,0.8767,0.8767,0.8766,0.8766
NZDCAD,20040324,201800,0.8766,0.8766,0.8765,0.8765
NZDCAD,20040324,201900,0.8765,0.8765,0.8763,0.8763
NZDCAD,20040324,202000,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040324,202100,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040324,202200,0.8765,0.8766,0.8765,0.8766
NZDCAD,20040324,202300,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040324,202400,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040324,202500,0.8767,0.8769,0.8767,0.8767
NZDCAD,20040324,202600,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040324,202700,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040324,202800,0.8767,0.8767,0.8766,0.8767
NZDCAD,20040324,202900,0.8767,0.8767,0.8766,0.8766
NZDCAD,20040324,203000,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040324,203100,0.8767,0.8767,0.8766,0.8766
NZDCAD,20040324,203200,0.8766,0.8766,0.8761,0.8761
NZDCAD,20040324,203300,0.8758,0.8758,0.8755,0.8755
NZDCAD,20040324,203400,0.8755,0.8757,0.8755,0.8757
NZDCAD,20040324,203500,0.8755,0.8755,0.8752,0.8752
NZDCAD,20040324,203600,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040324,203700,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040324,203800,0.8751,0.8753,0.8751,0.8753
NZDCAD,20040324,203900,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040324,204000,0.8755,0.8755,0.8753,0.8753
NZDCAD,20040324,204100,0.8753,0.8753,0.8752,0.8752
NZDCAD,20040324,204200,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040324,204300,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040324,204400,0.8753,0.8753,0.8750,0.8750
NZDCAD,20040324,204500,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040324,204600,0.8751,0.8753,0.8751,0.8752
NZDCAD,20040324,204700,0.8752,0.8754,0.8752,0.8754
NZDCAD,20040324,204800,0.8754,0.8758,0.8753,0.8753
NZDCAD,20040324,204900,0.8753,0.8757,0.8753,0.8757
NZDCAD,20040324,205000,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040324,205100,0.8759,0.8760,0.8757,0.8757
NZDCAD,20040324,205200,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040324,205300,0.8756,0.8759,0.8756,0.8759
NZDCAD,20040324,205400,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040324,205500,0.8757,0.8757,0.8755,0.8755
NZDCAD,20040324,205600,0.8755,0.8757,0.8755,0.8757
NZDCAD,20040324,205700,0.8757,0.8759,0.8757,0.8758
NZDCAD,20040324,205800,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040324,205900,0.8756,0.8757,0.8756,0.8757
NZDCAD,20040324,210000,0.8758,0.8760,0.8758,0.8760
NZDCAD,20040324,210100,0.8760,0.8760,0.8758,0.8758
NZDCAD,20040324,210200,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040324,210300,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040324,210400,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040324,210500,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040324,210600,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040324,210700,0.8758,0.8758,0.8755,0.8755
NZDCAD,20040324,210800,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040324,210900,0.8755,0.8756,0.8753,0.8753
NZDCAD,20040324,211000,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040324,211100,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040324,211200,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040324,211300,0.8749,0.8749,0.8746,0.8746
NZDCAD,20040324,211400,0.8746,0.8748,0.8746,0.8748
NZDCAD,20040324,211500,0.8749,0.8749,0.8748,0.8748
NZDCAD,20040324,211600,0.8748,0.8750,0.8748,0.8750
NZDCAD,20040324,211700,0.8750,0.8750,0.8748,0.8748
NZDCAD,20040324,211800,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040324,211900,0.8747,0.8747,0.8743,0.8744
NZDCAD,20040324,212000,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040324,212100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040324,212200,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040324,212300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040324,212400,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040324,212500,0.8742,0.8742,0.8741,0.8742
NZDCAD,20040324,212600,0.8743,0.8744,0.8743,0.8743
NZDCAD,20040324,212700,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040324,212800,0.8742,0.8742,0.8741,0.8742
NZDCAD,20040324,212900,0.8744,0.8747,0.8744,0.8747
NZDCAD,20040324,213000,0.8747,0.8747,0.8745,0.8745
NZDCAD,20040324,213100,0.8745,0.8745,0.8744,0.8745
NZDCAD,20040324,213200,0.8746,0.8747,0.8746,0.8747
NZDCAD,20040324,213300,0.8746,0.8746,0.8740,0.8740
NZDCAD,20040324,213400,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040324,213500,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040324,213600,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040324,213700,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040324,213800,0.8740,0.8740,0.8737,0.8737
NZDCAD,20040324,213900,0.8737,0.8739,0.8737,0.8739
NZDCAD,20040324,214000,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040324,214100,0.8737,0.8737,0.8734,0.8734
NZDCAD,20040324,214200,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040324,214300,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040324,214400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040324,214500,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040324,214600,0.8734,0.8735,0.8734,0.8734
NZDCAD,20040324,214700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040324,214800,0.8734,0.8735,0.8734,0.8734
NZDCAD,20040324,214900,0.8734,0.8734,0.8733,0.8734
NZDCAD,20040324,215000,0.8734,0.8737,0.8734,0.8737
NZDCAD,20040324,215100,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040324,215200,0.8737,0.8740,0.8737,0.8740
NZDCAD,20040324,215300,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040324,215400,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040324,215500,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040324,215600,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040324,215700,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040324,215800,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040324,215900,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040324,220000,0.8741,0.8744,0.8741,0.8744
NZDCAD,20040324,220100,0.8745,0.8746,0.8744,0.8744
NZDCAD,20040324,220200,0.8744,0.8744,0.8742,0.8742
NZDCAD,20040324,220300,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040324,220400,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040324,220500,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040324,220600,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040324,220700,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040324,220800,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040324,220900,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040324,221000,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040324,221100,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040324,221200,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040324,221300,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040324,221400,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040324,221500,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040324,221600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040324,221700,0.8742,0.8743,0.8742,0.8742
NZDCAD,20040324,221800,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040324,221900,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040324,222000,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040324,222100,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040324,222200,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040324,222300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040324,222400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040324,222500,0.8742,0.8742,0.8739,0.8739
NZDCAD,20040324,222600,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040324,222700,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040324,222800,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040324,222900,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040324,223000,0.8740,0.8740,0.8736,0.8736
NZDCAD,20040324,223100,0.8736,0.8737,0.8736,0.8736
NZDCAD,20040324,223200,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040324,223300,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040324,223400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040324,223500,0.8734,0.8736,0.8734,0.8736
NZDCAD,20040324,223600,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040324,223700,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040324,223800,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040324,223900,0.8739,0.8740,0.8739,0.8740
NZDCAD,20040324,224000,0.8740,0.8740,0.8739,0.8739
NZDCAD,20040324,224100,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040324,224200,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040324,224300,0.8739,0.8739,0.8738,0.8738
NZDCAD,20040324,224400,0.8738,0.8741,0.8738,0.8741
NZDCAD,20040324,224500,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040324,224600,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040324,224700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040324,224800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040324,224900,0.8744,0.8744,0.8742,0.8742
NZDCAD,20040324,225000,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040324,225100,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040324,225200,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040324,225300,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040324,225400,0.8740,0.8740,0.8739,0.8739
NZDCAD,20040324,225500,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040324,225600,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040324,225700,0.8740,0.8740,0.8739,0.8740
NZDCAD,20040324,225800,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040324,225900,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040324,230000,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040324,230100,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040324,230200,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040324,230300,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040324,230400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040324,230500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040324,230600,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040324,230700,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040324,230800,0.8740,0.8740,0.8738,0.8738
NZDCAD,20040324,230900,0.8738,0.8738,0.8734,0.8734
NZDCAD,20040324,231000,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040324,231100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040324,231200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040324,231300,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040324,231400,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040324,231500,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040324,231600,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040324,231700,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040324,231800,0.8733,0.8733,0.8730,0.8730
NZDCAD,20040324,231900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040324,232000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040324,232100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040324,232200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040324,232300,0.8726,0.8726,0.8722,0.8722
NZDCAD,20040324,232400,0.8721,0.8721,0.8717,0.8717
NZDCAD,20040324,232500,0.8719,0.8721,0.8717,0.8717
NZDCAD,20040324,232600,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040324,232700,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040324,232800,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040324,232900,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040324,233000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040324,233100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040324,233200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040324,233300,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040324,233400,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040324,233500,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040324,233600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040324,233700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040324,233800,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040324,233900,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040324,234000,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040324,234100,0.8709,0.8711,0.8709,0.8710
NZDCAD,20040324,234200,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040324,234300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040324,234400,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040324,234500,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040324,234600,0.8710,0.8712,0.8710,0.8712
NZDCAD,20040324,234700,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040324,234800,0.8715,0.8717,0.8715,0.8717
NZDCAD,20040324,234900,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040324,235000,0.8722,0.8734,0.8722,0.8734
NZDCAD,20040324,235100,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040324,235200,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040324,235300,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040324,235400,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040324,235500,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040324,235600,0.8736,0.8736,0.8733,0.8733
NZDCAD,20040324,235700,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040324,235800,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040324,235900,0.8731,0.8734,0.8731,0.8734
NZDCAD,20040325,000000,0.8734,0.8734,0.8734,0.8734
CADCHF,20040324,000100,0.9431,0.9431,0.9431,0.9431
CADCHF,20040324,000200,0.9431,0.9431,0.9431,0.9431
CADCHF,20040324,000300,0.9431,0.9431,0.9431,0.9431
CADCHF,20040324,000400,0.9431,0.9432,0.9431,0.9432
CADCHF,20040324,000500,0.9431,0.9431,0.9431,0.9431
CADCHF,20040324,000600,0.9431,0.9431,0.9430,0.9430
CADCHF,20040324,000700,0.9430,0.9430,0.9430,0.9430
CADCHF,20040324,000800,0.9429,0.9429,0.9429,0.9429
CADCHF,20040324,000900,0.9429,0.9429,0.9429,0.9429
CADCHF,20040324,001000,0.9429,0.9430,0.9429,0.9430
CADCHF,20040324,001100,0.9430,0.9431,0.9430,0.9431
CADCHF,20040324,001200,0.9431,0.9431,0.9431,0.9431
CADCHF,20040324,001300,0.9431,0.9432,0.9431,0.9432
CADCHF,20040324,001400,0.9432,0.9432,0.9432,0.9432
CADCHF,20040324,001500,0.9433,0.9433,0.9433,0.9433
CADCHF,20040324,001600,0.9433,0.9433,0.9432,0.9432
CADCHF,20040324,001700,0.9432,0.9432,0.9431,0.9431
CADCHF,20040324,001800,0.9431,0.9431,0.9431,0.9431
CADCHF,20040324,001900,0.9431,0.9431,0.9431,0.9431
CADCHF,20040324,002000,0.9431,0.9433,0.9431,0.9433
CADCHF,20040324,002100,0.9433,0.9433,0.9433,0.9433
CADCHF,20040324,002200,0.9433,0.9433,0.9433,0.9433
CADCHF,20040324,002300,0.9433,0.9433,0.9433,0.9433
CADCHF,20040324,002400,0.9433,0.9434,0.9433,0.9434
CADCHF,20040324,002500,0.9434,0.9434,0.9432,0.9432
CADCHF,20040324,002600,0.9432,0.9432,0.9430,0.9430
CADCHF,20040324,002700,0.9429,0.9429,0.9429,0.9429
CADCHF,20040324,002800,0.9429,0.9429,0.9429,0.9429
CADCHF,20040324,002900,0.9429,0.9429,0.9428,0.9428
CADCHF,20040324,003000,0.9428,0.9430,0.9428,0.9429
CADCHF,20040324,003100,0.9428,0.9428,0.9428,0.9428
CADCHF,20040324,003200,0.9428,0.9429,0.9428,0.9429
CADCHF,20040324,003300,0.9428,0.9428,0.9428,0.9428
CADCHF,20040324,003400,0.9428,0.9429,0.9428,0.9429
CADCHF,20040324,003500,0.9429,0.9431,0.9429,0.9431
CADCHF,20040324,003600,0.9431,0.9431,0.9431,0.9431
CADCHF,20040324,003700,0.9431,0.9432,0.9431,0.9432
CADCHF,20040324,003800,0.9432,0.9432,0.9432,0.9432
CADCHF,20040324,003900,0.9432,0.9432,0.9432,0.9432
CADCHF,20040324,004000,0.9432,0.9432,0.9432,0.9432
CADCHF,20040324,004100,0.9432,0.9432,0.9432,0.9432
CADCHF,20040324,004200,0.9433,0.9433,0.9433,0.9433
CADCHF,20040324,004300,0.9433,0.9433,0.9433,0.9433
CADCHF,20040324,004400,0.9433,0.9433,0.9433,0.9433
CADCHF,20040324,004500,0.9433,0.9433,0.9433,0.9433
CADCHF,20040324,004600,0.9433,0.9433,0.9433,0.9433
CADCHF,20040324,004700,0.9433,0.9433,0.9432,0.9432
CADCHF,20040324,004800,0.9432,0.9432,0.9432,0.9432
CADCHF,20040324,004900,0.9432,0.9432,0.9432,0.9432
CADCHF,20040324,005000,0.9432,0.9432,0.9431,0.9431
CADCHF,20040324,005100,0.9431,0.9431,0.9431,0.9431
CADCHF,20040324,005200,0.9431,0.9431,0.9431,0.9431
CADCHF,20040324,005300,0.9430,0.9431,0.9430,0.9431
CADCHF,20040324,005400,0.9431,0.9432,0.9431,0.9432
CADCHF,20040324,005500,0.9432,0.9432,0.9431,0.9431
CADCHF,20040324,005600,0.9431,0.9431,0.9431,0.9431
CADCHF,20040324,005700,0.9431,0.9431,0.9431,0.9431
CADCHF,20040324,005800,0.9431,0.9431,0.9431,0.9431
CADCHF,20040324,005900,0.9431,0.9432,0.9431,0.9432
CADCHF,20040324,010000,0.9433,0.9433,0.9432,0.9432
CADCHF,20040324,010100,0.9431,0.9431,0.9431,0.9431
CADCHF,20040324,010200,0.9431,0.9431,0.9431,0.9431
CADCHF,20040324,010300,0.9431,0.9431,0.9430,0.9430
CADCHF,20040324,010400,0.9430,0.9430,0.9430,0.9430
CADCHF,20040324,010500,0.9430,0.9430,0.9430,0.9430
CADCHF,20040324,010600,0.9430,0.9430,0.9430,0.9430
CADCHF,20040324,010700,0.9429,0.9429,0.9428,0.9428
CADCHF,20040324,010800,0.9428,0.9428,0.9427,0.9427
CADCHF,20040324,010900,0.9427,0.9427,0.9426,0.9426
CADCHF,20040324,011000,0.9426,0.9426,0.9425,0.9425
CADCHF,20040324,011100,0.9424,0.9424,0.9424,0.9424
CADCHF,20040324,011200,0.9424,0.9424,0.9424,0.9424
CADCHF,20040324,011300,0.9424,0.9424,0.9424,0.9424
CADCHF,20040324,011400,0.9424,0.9426,0.9424,0.9426
CADCHF,20040324,011500,0.9427,0.9427,0.9427,0.9427
CADCHF,20040324,011600,0.9427,0.9427,0.9427,0.9427
CADCHF,20040324,011700,0.9428,0.9428,0.9428,0.9428
CADCHF,20040324,011800,0.9428,0.9428,0.9428,0.9428
CADCHF,20040324,011900,0.9428,0.9428,0.9428,0.9428
CADCHF,20040324,012000,0.9428,0.9428,0.9428,0.9428
CADCHF,20040324,012100,0.9427,0.9427,0.9427,0.9427
CADCHF,20040324,012200,0.9427,0.9427,0.9426,0.9426
CADCHF,20040324,012300,0.9426,0.9426,0.9424,0.9424
CADCHF,20040324,012400,0.9424,0.9424,0.9421,0.9421
CADCHF,20040324,012500,0.9420,0.9426,0.9420,0.9426
CADCHF,20040324,012600,0.9427,0.9427,0.9427,0.9427
CADCHF,20040324,012700,0.9427,0.9427,0.9424,0.9424
CADCHF,20040324,012800,0.9424,0.9424,0.9424,0.9424
CADCHF,20040324,012900,0.9424,0.9424,0.9424,0.9424
CADCHF,20040324,013000,0.9424,0.9427,0.9424,0.9427
CADCHF,20040324,013100,0.9427,0.9427,0.9427,0.9427
CADCHF,20040324,013200,0.9426,0.9426,0.9426,0.9426
CADCHF,20040324,013300,0.9426,0.9426,0.9425,0.9425
CADCHF,20040324,013400,0.9425,0.9426,0.9425,0.9426
CADCHF,20040324,013500,0.9426,0.9427,0.9426,0.9427
CADCHF,20040324,013600,0.9427,0.9428,0.9427,0.9428
CADCHF,20040324,013700,0.9428,0.9428,0.9428,0.9428
CADCHF,20040324,013800,0.9428,0.9428,0.9428,0.9428
CADCHF,20040324,013900,0.9430,0.9430,0.9430,0.9430
CADCHF,20040324,014000,0.9430,0.9431,0.9430,0.9431
CADCHF,20040324,014100,0.9431,0.9431,0.9430,0.9430
CADCHF,20040324,014200,0.9430,0.9430,0.9430,0.9430
CADCHF,20040324,014300,0.9430,0.9430,0.9430,0.9430
CADCHF,20040324,014400,0.9430,0.9431,0.9430,0.9431
CADCHF,20040324,014500,0.9432,0.9433,0.9432,0.9433
CADCHF,20040324,014600,0.9432,0.9433,0.9431,0.9433
CADCHF,20040324,014700,0.9434,0.9434,0.9434,0.9434
CADCHF,20040324,014800,0.9433,0.9433,0.9433,0.9433
CADCHF,20040324,014900,0.9433,0.9433,0.9432,0.9432
CADCHF,20040324,015000,0.9432,0.9432,0.9431,0.9431
CADCHF,20040324,015100,0.9431,0.9431,0.9431,0.9431
CADCHF,20040324,015200,0.9431,0.9431,0.9431,0.9431
CADCHF,20040324,015300,0.9431,0.9431,0.9431,0.9431
CADCHF,20040324,015400,0.9431,0.9431,0.9431,0.9431
CADCHF,20040324,015500,0.9431,0.9431,0.9429,0.9429
CADCHF,20040324,015600,0.9428,0.9428,0.9428,0.9428
CADCHF,20040324,015700,0.9428,0.9428,0.9428,0.9428
CADCHF,20040324,015800,0.9428,0.9428,0.9427,0.9427
CADCHF,20040324,015900,0.9427,0.9427,0.9426,0.9426
CADCHF,20040324,020000,0.9426,0.9426,0.9425,0.9425
CADCHF,20040324,020100,0.9425,0.9426,0.9425,0.9426
CADCHF,20040324,020200,0.9426,0.9426,0.9425,0.9425
CADCHF,20040324,020300,0.9425,0.9425,0.9425,0.9425
CADCHF,20040324,020400,0.9425,0.9425,0.9424,0.9424
CADCHF,20040324,020500,0.9424,0.9424,0.9424,0.9424
CADCHF,20040324,020600,0.9424,0.9424,0.9423,0.9424
CADCHF,20040324,020700,0.9424,0.9424,0.9423,0.9423
CADCHF,20040324,020800,0.9423,0.9423,0.9423,0.9423
CADCHF,20040324,020900,0.9423,0.9425,0.9423,0.9425
CADCHF,20040324,021000,0.9426,0.9426,0.9426,0.9426
CADCHF,20040324,021100,0.9426,0.9426,0.9426,0.9426
CADCHF,20040324,021200,0.9426,0.9427,0.9426,0.9427
CADCHF,20040324,021300,0.9427,0.9428,0.9427,0.9428
CADCHF,20040324,021400,0.9428,0.9428,0.9428,0.9428
CADCHF,20040324,021500,0.9429,0.9429,0.9429,0.9429
CADCHF,20040324,021600,0.9429,0.9429,0.9429,0.9429
CADCHF,20040324,021700,0.9428,0.9429,0.9428,0.9429
CADCHF,20040324,021800,0.9430,0.9431,0.9430,0.9431
CADCHF,20040324,021900,0.9430,0.9430,0.9429,0.9429
CADCHF,20040324,022000,0.9429,0.9429,0.9429,0.9429
CADCHF,20040324,022100,0.9431,0.9433,0.9431,0.9433
CADCHF,20040324,022200,0.9433,0.9433,0.9433,0.9433
CADCHF,20040324,022300,0.9433,0.9434,0.9433,0.9434
CADCHF,20040324,022400,0.9434,0.9435,0.9434,0.9434
CADCHF,20040324,022500,0.9433,0.9433,0.9432,0.9432
CADCHF,20040324,022600,0.9431,0.9431,0.9431,0.9431
CADCHF,20040324,022700,0.9431,0.9432,0.9431,0.9432
CADCHF,20040324,022800,0.9433,0.9433,0.9433,0.9433
CADCHF,20040324,022900,0.9434,0.9434,0.9434,0.9434
CADCHF,20040324,023000,0.9434,0.9435,0.9434,0.9435
CADCHF,20040324,023100,0.9436,0.9438,0.9436,0.9438
CADCHF,20040324,023200,0.9438,0.9438,0.9438,0.9438
CADCHF,20040324,023300,0.9438,0.9438,0.9438,0.9438
CADCHF,20040324,023400,0.9438,0.9440,0.9438,0.9440
CADCHF,20040324,023500,0.9441,0.9441,0.9441,0.9441
CADCHF,20040324,023600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040324,023700,0.9441,0.9441,0.9441,0.9441
CADCHF,20040324,023800,0.9441,0.9442,0.9441,0.9442
CADCHF,20040324,023900,0.9442,0.9442,0.9442,0.9442
CADCHF,20040324,024000,0.9442,0.9443,0.9442,0.9443
CADCHF,20040324,024100,0.9443,0.9444,0.9443,0.9444
CADCHF,20040324,024200,0.9444,0.9444,0.9444,0.9444
CADCHF,20040324,024300,0.9444,0.9444,0.9442,0.9442
CADCHF,20040324,024400,0.9441,0.9441,0.9441,0.9441
CADCHF,20040324,024500,0.9441,0.9441,0.9441,0.9441
CADCHF,20040324,024600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040324,024700,0.9441,0.9441,0.9441,0.9441
CADCHF,20040324,024800,0.9441,0.9441,0.9441,0.9441
CADCHF,20040324,024900,0.9441,0.9441,0.9441,0.9441
CADCHF,20040324,025000,0.9441,0.9441,0.9441,0.9441
CADCHF,20040324,025100,0.9441,0.9441,0.9441,0.9441
CADCHF,20040324,025200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040324,025300,0.9441,0.9441,0.9441,0.9441
CADCHF,20040324,025400,0.9441,0.9441,0.9441,0.9441
CADCHF,20040324,025500,0.9441,0.9441,0.9441,0.9441
CADCHF,20040324,025600,0.9441,0.9441,0.9441,0.9441
CADCHF,20040324,025700,0.9441,0.9441,0.9441,0.9441
CADCHF,20040324,025800,0.9441,0.9441,0.9439,0.9439
CADCHF,20040324,025900,0.9438,0.9438,0.9438,0.9438
CADCHF,20040324,030000,0.9438,0.9438,0.9438,0.9438
CADCHF,20040324,030100,0.9438,0.9439,0.9438,0.9439
CADCHF,20040324,030200,0.9439,0.9441,0.9439,0.9441
CADCHF,20040324,030300,0.9441,0.9442,0.9441,0.9442
CADCHF,20040324,030400,0.9443,0.9450,0.9443,0.9450
CADCHF,20040324,030500,0.9451,0.9453,0.9451,0.9453
CADCHF,20040324,030600,0.9452,0.9452,0.9452,0.9452
CADCHF,20040324,030700,0.9452,0.9452,0.9452,0.9452
CADCHF,20040324,030800,0.9452,0.9452,0.9452,0.9452
CADCHF,20040324,030900,0.9452,0.9453,0.9452,0.9452
CADCHF,20040324,031000,0.9452,0.9452,0.9451,0.9452
CADCHF,20040324,031100,0.9452,0.9452,0.9452,0.9452
CADCHF,20040324,031200,0.9451,0.9451,0.9450,0.9450
CADCHF,20040324,031300,0.9450,0.9450,0.9450,0.9450
CADCHF,20040324,031400,0.9451,0.9451,0.9451,0.9451
CADCHF,20040324,031500,0.9451,0.9451,0.9450,0.9450
CADCHF,20040324,031600,0.9450,0.9450,0.9450,0.9450
CADCHF,20040324,031700,0.9450,0.9451,0.9450,0.9451
CADCHF,20040324,031800,0.9451,0.9451,0.9451,0.9451
CADCHF,20040324,031900,0.9451,0.9452,0.9451,0.9452
CADCHF,20040324,032000,0.9452,0.9453,0.9452,0.9453
CADCHF,20040324,032100,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,032200,0.9452,0.9452,0.9452,0.9452
CADCHF,20040324,032300,0.9452,0.9452,0.9452,0.9452
CADCHF,20040324,032400,0.9452,0.9452,0.9451,0.9451
CADCHF,20040324,032500,0.9451,0.9451,0.9451,0.9451
CADCHF,20040324,032600,0.9451,0.9452,0.9451,0.9452
CADCHF,20040324,032700,0.9452,0.9453,0.9452,0.9453
CADCHF,20040324,032800,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,032900,0.9453,0.9454,0.9453,0.9454
CADCHF,20040324,033000,0.9454,0.9454,0.9453,0.9454
CADCHF,20040324,033100,0.9454,0.9455,0.9454,0.9455
CADCHF,20040324,033200,0.9454,0.9454,0.9454,0.9454
CADCHF,20040324,033300,0.9453,0.9454,0.9453,0.9454
CADCHF,20040324,033400,0.9454,0.9455,0.9454,0.9455
CADCHF,20040324,033500,0.9455,0.9455,0.9453,0.9453
CADCHF,20040324,033600,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,033700,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,033800,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,033900,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,034000,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,034100,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,034200,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,034300,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,034400,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,034500,0.9453,0.9453,0.9452,0.9452
CADCHF,20040324,034600,0.9452,0.9453,0.9452,0.9453
CADCHF,20040324,034700,0.9453,0.9453,0.9452,0.9452
CADCHF,20040324,034800,0.9452,0.9452,0.9451,0.9451
CADCHF,20040324,034900,0.9451,0.9451,0.9451,0.9451
CADCHF,20040324,035000,0.9451,0.9451,0.9450,0.9450
CADCHF,20040324,035100,0.9449,0.9449,0.9449,0.9449
CADCHF,20040324,035200,0.9449,0.9450,0.9449,0.9450
CADCHF,20040324,035300,0.9449,0.9449,0.9448,0.9448
CADCHF,20040324,035400,0.9448,0.9448,0.9448,0.9448
CADCHF,20040324,035500,0.9448,0.9449,0.9448,0.9449
CADCHF,20040324,035600,0.9449,0.9451,0.9449,0.9451
CADCHF,20040324,035700,0.9451,0.9452,0.9451,0.9452
CADCHF,20040324,035800,0.9452,0.9452,0.9452,0.9452
CADCHF,20040324,035900,0.9452,0.9452,0.9452,0.9452
CADCHF,20040324,040000,0.9452,0.9452,0.9452,0.9452
CADCHF,20040324,040100,0.9452,0.9452,0.9452,0.9452
CADCHF,20040324,040200,0.9452,0.9452,0.9452,0.9452
CADCHF,20040324,040300,0.9452,0.9452,0.9452,0.9452
CADCHF,20040324,040400,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,040500,0.9453,0.9455,0.9453,0.9455
CADCHF,20040324,040600,0.9455,0.9455,0.9455,0.9455
CADCHF,20040324,040700,0.9455,0.9455,0.9455,0.9455
CADCHF,20040324,040800,0.9455,0.9455,0.9455,0.9455
CADCHF,20040324,040900,0.9455,0.9455,0.9453,0.9453
CADCHF,20040324,041000,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,041100,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,041200,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,041300,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,041400,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,041500,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,041600,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,041700,0.9453,0.9453,0.9452,0.9452
CADCHF,20040324,041800,0.9452,0.9452,0.9451,0.9451
CADCHF,20040324,041900,0.9451,0.9451,0.9451,0.9451
CADCHF,20040324,042000,0.9451,0.9451,0.9451,0.9451
CADCHF,20040324,042100,0.9451,0.9451,0.9451,0.9451
CADCHF,20040324,042200,0.9451,0.9452,0.9451,0.9452
CADCHF,20040324,042300,0.9452,0.9452,0.9452,0.9452
CADCHF,20040324,042400,0.9452,0.9452,0.9452,0.9452
CADCHF,20040324,042500,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,042600,0.9453,0.9454,0.9453,0.9454
CADCHF,20040324,042700,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,042800,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,042900,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,043000,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,043100,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,043200,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,043300,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,043400,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,043500,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,043600,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,043700,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,043800,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,043900,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,044000,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,044100,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,044200,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,044300,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,044400,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,044500,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,044600,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,044700,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,044800,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,044900,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,045000,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,045100,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,045200,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,045300,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,045400,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,045500,0.9453,0.9453,0.9452,0.9452
CADCHF,20040324,045600,0.9451,0.9451,0.9451,0.9451
CADCHF,20040324,045700,0.9450,0.9450,0.9450,0.9450
CADCHF,20040324,045800,0.9450,0.9451,0.9450,0.9451
CADCHF,20040324,045900,0.9451,0.9451,0.9451,0.9451
CADCHF,20040324,050000,0.9451,0.9452,0.9451,0.9452
CADCHF,20040324,050100,0.9452,0.9452,0.9452,0.9452
CADCHF,20040324,050200,0.9452,0.9452,0.9452,0.9452
CADCHF,20040324,050300,0.9452,0.9452,0.9452,0.9452
CADCHF,20040324,050400,0.9452,0.9453,0.9452,0.9453
CADCHF,20040324,050500,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,050600,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,050700,0.9454,0.9455,0.9454,0.9455
CADCHF,20040324,050800,0.9455,0.9455,0.9455,0.9455
CADCHF,20040324,050900,0.9454,0.9454,0.9453,0.9453
CADCHF,20040324,051000,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,051100,0.9452,0.9452,0.9452,0.9452
CADCHF,20040324,051200,0.9452,0.9452,0.9452,0.9452
CADCHF,20040324,051300,0.9452,0.9452,0.9451,0.9452
CADCHF,20040324,051400,0.9453,0.9453,0.9452,0.9452
CADCHF,20040324,051500,0.9452,0.9452,0.9452,0.9452
CADCHF,20040324,051600,0.9452,0.9452,0.9452,0.9452
CADCHF,20040324,051700,0.9452,0.9452,0.9452,0.9452
CADCHF,20040324,051800,0.9451,0.9451,0.9451,0.9451
CADCHF,20040324,051900,0.9451,0.9451,0.9451,0.9451
CADCHF,20040324,052000,0.9451,0.9451,0.9451,0.9451
CADCHF,20040324,052100,0.9451,0.9451,0.9451,0.9451
CADCHF,20040324,052200,0.9452,0.9453,0.9452,0.9453
CADCHF,20040324,052300,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,052400,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,052500,0.9453,0.9453,0.9452,0.9453
CADCHF,20040324,052600,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,052700,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,052800,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,052900,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,053000,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,053100,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,053200,0.9452,0.9452,0.9451,0.9451
CADCHF,20040324,053300,0.9451,0.9451,0.9451,0.9451
CADCHF,20040324,053400,0.9451,0.9451,0.9451,0.9451
CADCHF,20040324,053500,0.9451,0.9451,0.9451,0.9451
CADCHF,20040324,053600,0.9451,0.9451,0.9451,0.9451
CADCHF,20040324,053700,0.9451,0.9451,0.9451,0.9451
CADCHF,20040324,053800,0.9451,0.9451,0.9451,0.9451
CADCHF,20040324,053900,0.9451,0.9451,0.9451,0.9451
CADCHF,20040324,054000,0.9451,0.9451,0.9451,0.9451
CADCHF,20040324,054100,0.9450,0.9450,0.9449,0.9449
CADCHF,20040324,054200,0.9449,0.9449,0.9448,0.9448
CADCHF,20040324,054300,0.9448,0.9448,0.9447,0.9447
CADCHF,20040324,054400,0.9448,0.9448,0.9448,0.9448
CADCHF,20040324,054500,0.9448,0.9448,0.9448,0.9448
CADCHF,20040324,054600,0.9448,0.9448,0.9448,0.9448
CADCHF,20040324,054700,0.9448,0.9448,0.9447,0.9447
CADCHF,20040324,054800,0.9447,0.9448,0.9447,0.9448
CADCHF,20040324,054900,0.9448,0.9448,0.9448,0.9448
CADCHF,20040324,055000,0.9448,0.9448,0.9448,0.9448
CADCHF,20040324,055100,0.9447,0.9447,0.9446,0.9446
CADCHF,20040324,055200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040324,055300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040324,055400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040324,055500,0.9446,0.9447,0.9446,0.9447
CADCHF,20040324,055600,0.9448,0.9448,0.9448,0.9448
CADCHF,20040324,055700,0.9448,0.9448,0.9448,0.9448
CADCHF,20040324,055800,0.9448,0.9449,0.9448,0.9449
CADCHF,20040324,055900,0.9449,0.9449,0.9449,0.9449
CADCHF,20040324,060000,0.9450,0.9450,0.9450,0.9450
CADCHF,20040324,060100,0.9450,0.9451,0.9450,0.9451
CADCHF,20040324,060200,0.9451,0.9455,0.9451,0.9455
CADCHF,20040324,060300,0.9455,0.9455,0.9455,0.9455
CADCHF,20040324,060400,0.9454,0.9454,0.9453,0.9453
CADCHF,20040324,060500,0.9453,0.9453,0.9452,0.9452
CADCHF,20040324,060600,0.9452,0.9452,0.9452,0.9452
CADCHF,20040324,060700,0.9452,0.9452,0.9452,0.9452
CADCHF,20040324,060800,0.9452,0.9452,0.9452,0.9452
CADCHF,20040324,060900,0.9452,0.9453,0.9452,0.9453
CADCHF,20040324,061000,0.9454,0.9455,0.9454,0.9455
CADCHF,20040324,061100,0.9455,0.9455,0.9455,0.9455
CADCHF,20040324,061200,0.9455,0.9455,0.9455,0.9455
CADCHF,20040324,061300,0.9455,0.9455,0.9455,0.9455
CADCHF,20040324,061400,0.9455,0.9455,0.9455,0.9455
CADCHF,20040324,061500,0.9455,0.9455,0.9455,0.9455
CADCHF,20040324,061600,0.9454,0.9454,0.9454,0.9454
CADCHF,20040324,061700,0.9454,0.9454,0.9453,0.9453
CADCHF,20040324,061800,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,061900,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,062000,0.9453,0.9453,0.9452,0.9452
CADCHF,20040324,062100,0.9452,0.9452,0.9451,0.9452
CADCHF,20040324,062200,0.9452,0.9452,0.9452,0.9452
CADCHF,20040324,062300,0.9452,0.9452,0.9452,0.9452
CADCHF,20040324,062400,0.9453,0.9453,0.9452,0.9452
CADCHF,20040324,062500,0.9452,0.9452,0.9452,0.9452
CADCHF,20040324,062600,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,062700,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,062800,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,062900,0.9453,0.9454,0.9453,0.9454
CADCHF,20040324,063000,0.9454,0.9454,0.9454,0.9454
CADCHF,20040324,063100,0.9454,0.9454,0.9454,0.9454
CADCHF,20040324,063200,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,063300,0.9453,0.9453,0.9452,0.9452
CADCHF,20040324,063400,0.9451,0.9451,0.9449,0.9449
CADCHF,20040324,063500,0.9449,0.9449,0.9448,0.9448
CADCHF,20040324,063600,0.9448,0.9448,0.9446,0.9446
CADCHF,20040324,063700,0.9446,0.9446,0.9446,0.9446
CADCHF,20040324,063800,0.9446,0.9446,0.9445,0.9445
CADCHF,20040324,063900,0.9445,0.9446,0.9445,0.9446
CADCHF,20040324,064000,0.9446,0.9447,0.9446,0.9447
CADCHF,20040324,064100,0.9447,0.9447,0.9447,0.9447
CADCHF,20040324,064200,0.9448,0.9448,0.9448,0.9448
CADCHF,20040324,064300,0.9448,0.9449,0.9448,0.9449
CADCHF,20040324,064400,0.9449,0.9449,0.9448,0.9448
CADCHF,20040324,064500,0.9448,0.9448,0.9446,0.9446
CADCHF,20040324,064600,0.9447,0.9448,0.9447,0.9448
CADCHF,20040324,064700,0.9448,0.9448,0.9448,0.9448
CADCHF,20040324,064800,0.9448,0.9448,0.9448,0.9448
CADCHF,20040324,064900,0.9448,0.9448,0.9447,0.9447
CADCHF,20040324,065000,0.9447,0.9447,0.9447,0.9447
CADCHF,20040324,065100,0.9447,0.9447,0.9446,0.9446
CADCHF,20040324,065200,0.9446,0.9446,0.9446,0.9446
CADCHF,20040324,065300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040324,065400,0.9446,0.9446,0.9445,0.9445
CADCHF,20040324,065500,0.9445,0.9445,0.9445,0.9445
CADCHF,20040324,065600,0.9445,0.9445,0.9445,0.9445
CADCHF,20040324,065700,0.9445,0.9445,0.9445,0.9445
CADCHF,20040324,065800,0.9445,0.9445,0.9445,0.9445
CADCHF,20040324,065900,0.9445,0.9445,0.9445,0.9445
CADCHF,20040324,070000,0.9445,0.9445,0.9445,0.9445
CADCHF,20040324,070100,0.9445,0.9445,0.9445,0.9445
CADCHF,20040324,070200,0.9445,0.9445,0.9445,0.9445
CADCHF,20040324,070300,0.9445,0.9445,0.9445,0.9445
CADCHF,20040324,070400,0.9445,0.9445,0.9445,0.9445
CADCHF,20040324,070500,0.9445,0.9445,0.9445,0.9445
CADCHF,20040324,070600,0.9445,0.9446,0.9445,0.9446
CADCHF,20040324,070700,0.9446,0.9446,0.9445,0.9445
CADCHF,20040324,070800,0.9445,0.9445,0.9444,0.9444
CADCHF,20040324,070900,0.9445,0.9445,0.9445,0.9445
CADCHF,20040324,071000,0.9445,0.9445,0.9445,0.9445
CADCHF,20040324,071100,0.9445,0.9445,0.9445,0.9445
CADCHF,20040324,071200,0.9445,0.9445,0.9444,0.9444
CADCHF,20040324,071300,0.9444,0.9444,0.9443,0.9443
CADCHF,20040324,071400,0.9442,0.9442,0.9442,0.9442
CADCHF,20040324,071500,0.9442,0.9442,0.9442,0.9442
CADCHF,20040324,071600,0.9442,0.9445,0.9442,0.9445
CADCHF,20040324,071700,0.9445,0.9445,0.9445,0.9445
CADCHF,20040324,071800,0.9445,0.9445,0.9445,0.9445
CADCHF,20040324,071900,0.9445,0.9445,0.9445,0.9445
CADCHF,20040324,072000,0.9445,0.9445,0.9445,0.9445
CADCHF,20040324,072100,0.9445,0.9445,0.9445,0.9445
CADCHF,20040324,072200,0.9445,0.9445,0.9445,0.9445
CADCHF,20040324,072300,0.9446,0.9446,0.9446,0.9446
CADCHF,20040324,072400,0.9446,0.9446,0.9446,0.9446
CADCHF,20040324,072500,0.9446,0.9446,0.9446,0.9446
CADCHF,20040324,072600,0.9446,0.9447,0.9446,0.9447
CADCHF,20040324,072700,0.9447,0.9447,0.9447,0.9447
CADCHF,20040324,072800,0.9447,0.9447,0.9447,0.9447
CADCHF,20040324,072900,0.9447,0.9447,0.9446,0.9446
CADCHF,20040324,073000,0.9446,0.9446,0.9445,0.9445
CADCHF,20040324,073100,0.9445,0.9445,0.9442,0.9442
CADCHF,20040324,073200,0.9442,0.9442,0.9442,0.9442
CADCHF,20040324,073300,0.9442,0.9445,0.9442,0.9445
CADCHF,20040324,073400,0.9445,0.9445,0.9445,0.9445
CADCHF,20040324,073500,0.9445,0.9445,0.9445,0.9445
CADCHF,20040324,073600,0.9445,0.9445,0.9443,0.9443
CADCHF,20040324,073700,0.9443,0.9443,0.9443,0.9443
CADCHF,20040324,073800,0.9442,0.9444,0.9442,0.9444
CADCHF,20040324,073900,0.9444,0.9445,0.9444,0.9445
CADCHF,20040324,074000,0.9445,0.9445,0.9444,0.9444
CADCHF,20040324,074100,0.9444,0.9445,0.9444,0.9445
CADCHF,20040324,074200,0.9445,0.9445,0.9445,0.9445
CADCHF,20040324,074300,0.9445,0.9445,0.9445,0.9445
CADCHF,20040324,074400,0.9445,0.9445,0.9445,0.9445
CADCHF,20040324,074500,0.9445,0.9445,0.9444,0.9444
CADCHF,20040324,074600,0.9444,0.9444,0.9440,0.9440
CADCHF,20040324,074700,0.9439,0.9439,0.9438,0.9438
CADCHF,20040324,074800,0.9438,0.9438,0.9438,0.9438
CADCHF,20040324,074900,0.9438,0.9439,0.9438,0.9438
CADCHF,20040324,075000,0.9438,0.9439,0.9438,0.9439
CADCHF,20040324,075100,0.9439,0.9439,0.9439,0.9439
CADCHF,20040324,075200,0.9441,0.9441,0.9441,0.9441
CADCHF,20040324,075300,0.9441,0.9442,0.9441,0.9442
CADCHF,20040324,075400,0.9442,0.9444,0.9442,0.9444
CADCHF,20040324,075500,0.9444,0.9444,0.9444,0.9444
CADCHF,20040324,075600,0.9445,0.9445,0.9445,0.9445
CADCHF,20040324,075700,0.9445,0.9445,0.9445,0.9445
CADCHF,20040324,075800,0.9445,0.9445,0.9445,0.9445
CADCHF,20040324,075900,0.9445,0.9446,0.9445,0.9446
CADCHF,20040324,080000,0.9446,0.9446,0.9446,0.9446
CADCHF,20040324,080100,0.9448,0.9448,0.9448,0.9448
CADCHF,20040324,080200,0.9448,0.9448,0.9448,0.9448
CADCHF,20040324,080300,0.9448,0.9448,0.9448,0.9448
CADCHF,20040324,080400,0.9448,0.9448,0.9448,0.9448
CADCHF,20040324,080500,0.9448,0.9449,0.9448,0.9449
CADCHF,20040324,080600,0.9449,0.9451,0.9449,0.9451
CADCHF,20040324,080700,0.9451,0.9451,0.9451,0.9451
CADCHF,20040324,080800,0.9451,0.9451,0.9451,0.9451
CADCHF,20040324,080900,0.9452,0.9453,0.9452,0.9453
CADCHF,20040324,081000,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,081100,0.9454,0.9460,0.9454,0.9460
CADCHF,20040324,081200,0.9460,0.9461,0.9460,0.9461
CADCHF,20040324,081300,0.9461,0.9462,0.9461,0.9462
CADCHF,20040324,081400,0.9462,0.9463,0.9462,0.9463
CADCHF,20040324,081500,0.9463,0.9463,0.9462,0.9462
CADCHF,20040324,081600,0.9462,0.9463,0.9462,0.9462
CADCHF,20040324,081700,0.9462,0.9462,0.9462,0.9462
CADCHF,20040324,081800,0.9463,0.9463,0.9462,0.9462
CADCHF,20040324,081900,0.9462,0.9462,0.9457,0.9457
CADCHF,20040324,082000,0.9455,0.9455,0.9455,0.9455
CADCHF,20040324,082100,0.9455,0.9456,0.9455,0.9456
CADCHF,20040324,082200,0.9456,0.9456,0.9453,0.9453
CADCHF,20040324,082300,0.9453,0.9453,0.9453,0.9453
CADCHF,20040324,082400,0.9455,0.9455,0.9455,0.9455
CADCHF,20040324,082500,0.9455,0.9455,0.9454,0.9455
CADCHF,20040324,082600,0.9455,0.9455,0.9455,0.9455
CADCHF,20040324,082700,0.9456,0.9460,0.9456,0.9460
CADCHF,20040324,082800,0.9460,0.9461,0.9460,0.9461
CADCHF,20040324,082900,0.9461,0.9465,0.9461,0.9465
CADCHF,20040324,083000,0.9467,0.9467,0.9467,0.9467
CADCHF,20040324,083100,0.9467,0.9467,0.9466,0.9466
CADCHF,20040324,083200,0.9465,0.9465,0.9464,0.9465
CADCHF,20040324,083300,0.9466,0.9466,0.9463,0.9463
CADCHF,20040324,083400,0.9463,0.9463,0.9461,0.9461
CADCHF,20040324,083500,0.9460,0.9461,0.9460,0.9461
CADCHF,20040324,083600,0.9461,0.9462,0.9461,0.9462
CADCHF,20040324,083700,0.9462,0.9462,0.9462,0.9462
CADCHF,20040324,083800,0.9462,0.9462,0.9460,0.9460
CADCHF,20040324,083900,0.9461,0.9463,0.9461,0.9463
CADCHF,20040324,084000,0.9464,0.9466,0.9464,0.9465
CADCHF,20040324,084100,0.9464,0.9464,0.9464,0.9464
CADCHF,20040324,084200,0.9464,0.9464,0.9463,0.9463
CADCHF,20040324,084300,0.9463,0.9465,0.9463,0.9465
CADCHF,20040324,084400,0.9465,0.9465,0.9463,0.9463
CADCHF,20040324,084500,0.9463,0.9463,0.9463,0.9463
CADCHF,20040324,084600,0.9463,0.9463,0.9462,0.9462
CADCHF,20040324,084700,0.9463,0.9464,0.9463,0.9464
CADCHF,20040324,084800,0.9465,0.9465,0.9465,0.9465
CADCHF,20040324,084900,0.9466,0.9467,0.9466,0.9467
CADCHF,20040324,085000,0.9468,0.9469,0.9468,0.9469
CADCHF,20040324,085100,0.9469,0.9469,0.9469,0.9469
CADCHF,20040324,085200,0.9470,0.9471,0.9470,0.9470
CADCHF,20040324,085300,0.9470,0.9471,0.9470,0.9471
CADCHF,20040324,085400,0.9472,0.9474,0.9472,0.9473
CADCHF,20040324,085500,0.9473,0.9473,0.9473,0.9473
CADCHF,20040324,085600,0.9474,0.9477,0.9474,0.9475
CADCHF,20040324,085700,0.9474,0.9474,0.9474,0.9474
CADCHF,20040324,085800,0.9474,0.9475,0.9474,0.9475
CADCHF,20040324,085900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040324,090000,0.9473,0.9474,0.9473,0.9474
CADCHF,20040324,090100,0.9474,0.9475,0.9474,0.9475
CADCHF,20040324,090200,0.9476,0.9478,0.9476,0.9478
CADCHF,20040324,090300,0.9477,0.9477,0.9475,0.9475
CADCHF,20040324,090400,0.9475,0.9477,0.9474,0.9477
CADCHF,20040324,090500,0.9478,0.9479,0.9478,0.9478
CADCHF,20040324,090600,0.9478,0.9478,0.9477,0.9477
CADCHF,20040324,090700,0.9476,0.9476,0.9475,0.9475
CADCHF,20040324,090800,0.9476,0.9477,0.9476,0.9477
CADCHF,20040324,090900,0.9477,0.9477,0.9477,0.9477
CADCHF,20040324,091000,0.9478,0.9479,0.9477,0.9479
CADCHF,20040324,091100,0.9480,0.9481,0.9480,0.9481
CADCHF,20040324,091200,0.9481,0.9481,0.9476,0.9476
CADCHF,20040324,091300,0.9475,0.9477,0.9475,0.9477
CADCHF,20040324,091400,0.9477,0.9477,0.9475,0.9475
CADCHF,20040324,091500,0.9474,0.9474,0.9469,0.9469
CADCHF,20040324,091600,0.9468,0.9471,0.9468,0.9471
CADCHF,20040324,091700,0.9470,0.9472,0.9470,0.9472
CADCHF,20040324,091800,0.9473,0.9473,0.9473,0.9473
CADCHF,20040324,091900,0.9473,0.9473,0.9470,0.9470
CADCHF,20040324,092000,0.9470,0.9470,0.9470,0.9470
CADCHF,20040324,092100,0.9471,0.9471,0.9471,0.9471
CADCHF,20040324,092200,0.9471,0.9472,0.9471,0.9472
CADCHF,20040324,092300,0.9473,0.9475,0.9473,0.9475
CADCHF,20040324,092400,0.9476,0.9477,0.9476,0.9477
CADCHF,20040324,092500,0.9478,0.9478,0.9478,0.9478
CADCHF,20040324,092600,0.9478,0.9478,0.9478,0.9478
CADCHF,20040324,092700,0.9478,0.9478,0.9475,0.9475
CADCHF,20040324,092800,0.9475,0.9475,0.9474,0.9474
CADCHF,20040324,092900,0.9474,0.9475,0.9473,0.9475
CADCHF,20040324,093000,0.9475,0.9475,0.9474,0.9474
CADCHF,20040324,093100,0.9474,0.9474,0.9473,0.9473
CADCHF,20040324,093200,0.9473,0.9473,0.9471,0.9471
CADCHF,20040324,093300,0.9470,0.9470,0.9470,0.9470
CADCHF,20040324,093400,0.9471,0.9472,0.9471,0.9472
CADCHF,20040324,093500,0.9472,0.9481,0.9472,0.9481
CADCHF,20040324,093600,0.9480,0.9480,0.9477,0.9477
CADCHF,20040324,093700,0.9476,0.9476,0.9473,0.9473
CADCHF,20040324,093800,0.9472,0.9472,0.9470,0.9471
CADCHF,20040324,093900,0.9471,0.9471,0.9470,0.9470
CADCHF,20040324,094000,0.9470,0.9470,0.9469,0.9469
CADCHF,20040324,094100,0.9469,0.9470,0.9469,0.9470
CADCHF,20040324,094200,0.9471,0.9472,0.9471,0.9472
CADCHF,20040324,094300,0.9473,0.9474,0.9473,0.9474
CADCHF,20040324,094400,0.9474,0.9475,0.9474,0.9475
CADCHF,20040324,094500,0.9475,0.9475,0.9473,0.9473
CADCHF,20040324,094600,0.9472,0.9475,0.9471,0.9475
CADCHF,20040324,094700,0.9475,0.9475,0.9475,0.9475
CADCHF,20040324,094800,0.9475,0.9475,0.9473,0.9473
CADCHF,20040324,094900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040324,095000,0.9474,0.9474,0.9473,0.9473
CADCHF,20040324,095100,0.9474,0.9474,0.9470,0.9470
CADCHF,20040324,095200,0.9470,0.9470,0.9470,0.9470
CADCHF,20040324,095300,0.9470,0.9473,0.9470,0.9473
CADCHF,20040324,095400,0.9473,0.9473,0.9473,0.9473
CADCHF,20040324,095500,0.9474,0.9474,0.9473,0.9473
CADCHF,20040324,095600,0.9473,0.9474,0.9473,0.9474
CADCHF,20040324,095700,0.9474,0.9476,0.9474,0.9476
CADCHF,20040324,095800,0.9477,0.9477,0.9475,0.9476
CADCHF,20040324,095900,0.9477,0.9480,0.9477,0.9477
CADCHF,20040324,100000,0.9476,0.9476,0.9475,0.9476
CADCHF,20040324,100100,0.9477,0.9480,0.9477,0.9477
CADCHF,20040324,100200,0.9477,0.9477,0.9477,0.9477
CADCHF,20040324,100300,0.9478,0.9478,0.9477,0.9477
CADCHF,20040324,100400,0.9477,0.9477,0.9477,0.9477
CADCHF,20040324,100500,0.9478,0.9478,0.9477,0.9477
CADCHF,20040324,100600,0.9478,0.9478,0.9478,0.9478
CADCHF,20040324,100700,0.9478,0.9478,0.9478,0.9478
CADCHF,20040324,100800,0.9478,0.9480,0.9478,0.9480
CADCHF,20040324,100900,0.9480,0.9480,0.9480,0.9480
CADCHF,20040324,101000,0.9480,0.9481,0.9480,0.9481
CADCHF,20040324,101100,0.9481,0.9481,0.9481,0.9481
CADCHF,20040324,101200,0.9481,0.9481,0.9481,0.9481
CADCHF,20040324,101300,0.9481,0.9481,0.9480,0.9481
CADCHF,20040324,101400,0.9480,0.9480,0.9478,0.9478
CADCHF,20040324,101500,0.9478,0.9478,0.9476,0.9476
CADCHF,20040324,101600,0.9476,0.9477,0.9476,0.9477
CADCHF,20040324,101700,0.9477,0.9477,0.9477,0.9477
CADCHF,20040324,101800,0.9477,0.9477,0.9477,0.9477
CADCHF,20040324,101900,0.9477,0.9478,0.9477,0.9478
CADCHF,20040324,102000,0.9478,0.9478,0.9478,0.9478
CADCHF,20040324,102100,0.9478,0.9478,0.9476,0.9476
CADCHF,20040324,102200,0.9476,0.9477,0.9476,0.9476
CADCHF,20040324,102300,0.9475,0.9475,0.9474,0.9474
CADCHF,20040324,102400,0.9474,0.9477,0.9474,0.9477
CADCHF,20040324,102500,0.9477,0.9480,0.9477,0.9480
CADCHF,20040324,102600,0.9480,0.9480,0.9478,0.9478
CADCHF,20040324,102700,0.9477,0.9477,0.9476,0.9476
CADCHF,20040324,102800,0.9476,0.9477,0.9474,0.9474
CADCHF,20040324,102900,0.9474,0.9474,0.9474,0.9474
CADCHF,20040324,103000,0.9474,0.9474,0.9474,0.9474
CADCHF,20040324,103100,0.9473,0.9473,0.9473,0.9473
CADCHF,20040324,103200,0.9473,0.9473,0.9471,0.9471
CADCHF,20040324,103300,0.9470,0.9470,0.9470,0.9470
CADCHF,20040324,103400,0.9470,0.9470,0.9467,0.9467
CADCHF,20040324,103500,0.9467,0.9467,0.9467,0.9467
CADCHF,20040324,103600,0.9467,0.9469,0.9467,0.9469
CADCHF,20040324,103700,0.9469,0.9470,0.9469,0.9469
CADCHF,20040324,103800,0.9469,0.9469,0.9468,0.9468
CADCHF,20040324,103900,0.9467,0.9470,0.9467,0.9470
CADCHF,20040324,104000,0.9470,0.9470,0.9469,0.9469
CADCHF,20040324,104100,0.9469,0.9469,0.9469,0.9469
CADCHF,20040324,104200,0.9469,0.9470,0.9469,0.9470
CADCHF,20040324,104300,0.9470,0.9470,0.9470,0.9470
CADCHF,20040324,104400,0.9471,0.9471,0.9470,0.9470
CADCHF,20040324,104500,0.9470,0.9470,0.9470,0.9470
CADCHF,20040324,104600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040324,104700,0.9470,0.9470,0.9470,0.9470
CADCHF,20040324,104800,0.9470,0.9470,0.9470,0.9470
CADCHF,20040324,104900,0.9470,0.9471,0.9470,0.9471
CADCHF,20040324,105000,0.9471,0.9472,0.9471,0.9472
CADCHF,20040324,105100,0.9472,0.9472,0.9470,0.9470
CADCHF,20040324,105200,0.9470,0.9470,0.9469,0.9469
CADCHF,20040324,105300,0.9470,0.9471,0.9470,0.9471
CADCHF,20040324,105400,0.9472,0.9473,0.9472,0.9472
CADCHF,20040324,105500,0.9473,0.9473,0.9473,0.9473
CADCHF,20040324,105600,0.9473,0.9477,0.9473,0.9475
CADCHF,20040324,105700,0.9474,0.9474,0.9473,0.9473
CADCHF,20040324,105800,0.9473,0.9473,0.9473,0.9473
CADCHF,20040324,105900,0.9473,0.9474,0.9473,0.9474
CADCHF,20040324,110000,0.9474,0.9474,0.9467,0.9467
CADCHF,20040324,110100,0.9467,0.9467,0.9463,0.9463
CADCHF,20040324,110200,0.9464,0.9468,0.9464,0.9468
CADCHF,20040324,110300,0.9469,0.9470,0.9469,0.9469
CADCHF,20040324,110400,0.9470,0.9470,0.9470,0.9470
CADCHF,20040324,110500,0.9469,0.9469,0.9467,0.9467
CADCHF,20040324,110600,0.9467,0.9467,0.9466,0.9467
CADCHF,20040324,110700,0.9467,0.9468,0.9467,0.9468
CADCHF,20040324,110800,0.9468,0.9468,0.9466,0.9466
CADCHF,20040324,110900,0.9466,0.9466,0.9466,0.9466
CADCHF,20040324,111000,0.9467,0.9467,0.9467,0.9467
CADCHF,20040324,111100,0.9467,0.9467,0.9467,0.9467
CADCHF,20040324,111200,0.9469,0.9469,0.9467,0.9469
CADCHF,20040324,111300,0.9470,0.9474,0.9470,0.9474
CADCHF,20040324,111400,0.9475,0.9475,0.9475,0.9475
CADCHF,20040324,111500,0.9474,0.9474,0.9471,0.9471
CADCHF,20040324,111600,0.9471,0.9472,0.9471,0.9472
CADCHF,20040324,111700,0.9472,0.9472,0.9472,0.9472
CADCHF,20040324,111800,0.9473,0.9475,0.9473,0.9475
CADCHF,20040324,111900,0.9476,0.9481,0.9476,0.9481
CADCHF,20040324,112000,0.9481,0.9481,0.9481,0.9481
CADCHF,20040324,112100,0.9481,0.9481,0.9478,0.9478
CADCHF,20040324,112200,0.9478,0.9478,0.9477,0.9478
CADCHF,20040324,112300,0.9479,0.9481,0.9479,0.9481
CADCHF,20040324,112400,0.9481,0.9481,0.9478,0.9478
CADCHF,20040324,112500,0.9478,0.9478,0.9477,0.9477
CADCHF,20040324,112600,0.9478,0.9478,0.9478,0.9478
CADCHF,20040324,112700,0.9478,0.9479,0.9478,0.9479
CADCHF,20040324,112800,0.9480,0.9481,0.9480,0.9481
CADCHF,20040324,112900,0.9480,0.9480,0.9478,0.9478
CADCHF,20040324,113000,0.9477,0.9477,0.9477,0.9477
CADCHF,20040324,113100,0.9477,0.9478,0.9477,0.9478
CADCHF,20040324,113200,0.9478,0.9480,0.9478,0.9480
CADCHF,20040324,113300,0.9480,0.9483,0.9480,0.9482
CADCHF,20040324,113400,0.9481,0.9481,0.9481,0.9481
CADCHF,20040324,113500,0.9480,0.9480,0.9478,0.9478
CADCHF,20040324,113600,0.9477,0.9480,0.9477,0.9480
CADCHF,20040324,113700,0.9480,0.9480,0.9479,0.9479
CADCHF,20040324,113800,0.9478,0.9478,0.9475,0.9475
CADCHF,20040324,113900,0.9475,0.9475,0.9475,0.9475
CADCHF,20040324,114000,0.9475,0.9477,0.9475,0.9477
CADCHF,20040324,114100,0.9478,0.9480,0.9478,0.9480
CADCHF,20040324,114200,0.9479,0.9479,0.9479,0.9479
CADCHF,20040324,114300,0.9479,0.9481,0.9479,0.9481
CADCHF,20040324,114400,0.9482,0.9486,0.9482,0.9486
CADCHF,20040324,114500,0.9487,0.9487,0.9486,0.9487
CADCHF,20040324,114600,0.9486,0.9486,0.9480,0.9481
CADCHF,20040324,114700,0.9480,0.9482,0.9480,0.9481
CADCHF,20040324,114800,0.9481,0.9484,0.9481,0.9484
CADCHF,20040324,114900,0.9485,0.9487,0.9484,0.9486
CADCHF,20040324,115000,0.9485,0.9490,0.9485,0.9490
CADCHF,20040324,115100,0.9491,0.9493,0.9489,0.9493
CADCHF,20040324,115200,0.9493,0.9493,0.9491,0.9491
CADCHF,20040324,115300,0.9491,0.9497,0.9491,0.9497
CADCHF,20040324,115400,0.9496,0.9497,0.9496,0.9497
CADCHF,20040324,115500,0.9499,0.9506,0.9499,0.9504
CADCHF,20040324,115600,0.9503,0.9506,0.9502,0.9506
CADCHF,20040324,115700,0.9507,0.9513,0.9507,0.9513
CADCHF,20040324,115800,0.9512,0.9512,0.9503,0.9503
CADCHF,20040324,115900,0.9502,0.9503,0.9502,0.9503
CADCHF,20040324,120000,0.9503,0.9503,0.9503,0.9503
CADCHF,20040324,120100,0.9503,0.9503,0.9501,0.9501
CADCHF,20040324,120200,0.9500,0.9500,0.9498,0.9498
CADCHF,20040324,120300,0.9499,0.9499,0.9498,0.9498
CADCHF,20040324,120400,0.9498,0.9498,0.9496,0.9496
CADCHF,20040324,120500,0.9496,0.9496,0.9496,0.9496
CADCHF,20040324,120600,0.9496,0.9496,0.9496,0.9496
CADCHF,20040324,120700,0.9495,0.9495,0.9493,0.9494
CADCHF,20040324,120800,0.9495,0.9496,0.9495,0.9495
CADCHF,20040324,120900,0.9494,0.9494,0.9493,0.9493
CADCHF,20040324,121000,0.9493,0.9493,0.9492,0.9492
CADCHF,20040324,121100,0.9492,0.9493,0.9492,0.9493
CADCHF,20040324,121200,0.9493,0.9495,0.9493,0.9495
CADCHF,20040324,121300,0.9495,0.9495,0.9493,0.9493
CADCHF,20040324,121400,0.9494,0.9495,0.9494,0.9495
CADCHF,20040324,121500,0.9496,0.9499,0.9496,0.9499
CADCHF,20040324,121600,0.9500,0.9500,0.9500,0.9500
CADCHF,20040324,121700,0.9500,0.9501,0.9500,0.9501
CADCHF,20040324,121800,0.9501,0.9501,0.9500,0.9500
CADCHF,20040324,121900,0.9499,0.9499,0.9497,0.9497
CADCHF,20040324,122000,0.9497,0.9497,0.9493,0.9493
CADCHF,20040324,122100,0.9492,0.9492,0.9491,0.9491
CADCHF,20040324,122200,0.9491,0.9492,0.9491,0.9492
CADCHF,20040324,122300,0.9493,0.9496,0.9493,0.9496
CADCHF,20040324,122400,0.9497,0.9498,0.9497,0.9498
CADCHF,20040324,122500,0.9497,0.9497,0.9496,0.9496
CADCHF,20040324,122600,0.9496,0.9499,0.9496,0.9498
CADCHF,20040324,122700,0.9497,0.9497,0.9496,0.9497
CADCHF,20040324,122800,0.9498,0.9499,0.9498,0.9499
CADCHF,20040324,122900,0.9498,0.9500,0.9498,0.9500
CADCHF,20040324,123000,0.9501,0.9502,0.9501,0.9502
CADCHF,20040324,123100,0.9502,0.9502,0.9498,0.9498
CADCHF,20040324,123200,0.9498,0.9498,0.9498,0.9498
CADCHF,20040324,123300,0.9498,0.9498,0.9496,0.9496
CADCHF,20040324,123400,0.9496,0.9497,0.9496,0.9497
CADCHF,20040324,123500,0.9498,0.9498,0.9498,0.9498
CADCHF,20040324,123600,0.9498,0.9498,0.9496,0.9496
CADCHF,20040324,123700,0.9496,0.9498,0.9496,0.9498
CADCHF,20040324,123800,0.9498,0.9498,0.9498,0.9498
CADCHF,20040324,123900,0.9498,0.9498,0.9498,0.9498
CADCHF,20040324,124000,0.9498,0.9498,0.9498,0.9498
CADCHF,20040324,124100,0.9500,0.9500,0.9500,0.9500
CADCHF,20040324,124200,0.9500,0.9503,0.9500,0.9503
CADCHF,20040324,124300,0.9503,0.9505,0.9503,0.9505
CADCHF,20040324,124400,0.9506,0.9510,0.9506,0.9507
CADCHF,20040324,124500,0.9506,0.9506,0.9499,0.9499
CADCHF,20040324,124600,0.9500,0.9500,0.9500,0.9500
CADCHF,20040324,124700,0.9499,0.9499,0.9498,0.9499
CADCHF,20040324,124800,0.9498,0.9499,0.9496,0.9499
CADCHF,20040324,124900,0.9499,0.9499,0.9499,0.9499
CADCHF,20040324,125000,0.9499,0.9499,0.9499,0.9499
CADCHF,20040324,125100,0.9498,0.9498,0.9496,0.9496
CADCHF,20040324,125200,0.9496,0.9496,0.9496,0.9496
CADCHF,20040324,125300,0.9496,0.9496,0.9495,0.9495
CADCHF,20040324,125400,0.9496,0.9498,0.9496,0.9498
CADCHF,20040324,125500,0.9498,0.9498,0.9497,0.9497
CADCHF,20040324,125600,0.9497,0.9498,0.9497,0.9498
CADCHF,20040324,125700,0.9497,0.9497,0.9496,0.9496
CADCHF,20040324,125800,0.9496,0.9496,0.9495,0.9495
CADCHF,20040324,125900,0.9495,0.9495,0.9494,0.9494
CADCHF,20040324,130000,0.9494,0.9495,0.9493,0.9495
CADCHF,20040324,130100,0.9495,0.9495,0.9493,0.9493
CADCHF,20040324,130200,0.9493,0.9493,0.9489,0.9489
CADCHF,20040324,130300,0.9490,0.9491,0.9490,0.9491
CADCHF,20040324,130400,0.9490,0.9490,0.9489,0.9489
CADCHF,20040324,130500,0.9489,0.9491,0.9489,0.9491
CADCHF,20040324,130600,0.9491,0.9491,0.9491,0.9491
CADCHF,20040324,130700,0.9491,0.9491,0.9491,0.9491
CADCHF,20040324,130800,0.9490,0.9490,0.9489,0.9489
CADCHF,20040324,130900,0.9490,0.9492,0.9490,0.9492
CADCHF,20040324,131000,0.9493,0.9493,0.9493,0.9493
CADCHF,20040324,131100,0.9493,0.9493,0.9493,0.9493
CADCHF,20040324,131200,0.9493,0.9494,0.9493,0.9493
CADCHF,20040324,131300,0.9493,0.9493,0.9492,0.9492
CADCHF,20040324,131400,0.9493,0.9493,0.9492,0.9493
CADCHF,20040324,131500,0.9494,0.9494,0.9493,0.9493
CADCHF,20040324,131600,0.9493,0.9493,0.9493,0.9493
CADCHF,20040324,131700,0.9493,0.9494,0.9493,0.9494
CADCHF,20040324,131800,0.9493,0.9493,0.9492,0.9492
CADCHF,20040324,131900,0.9492,0.9492,0.9491,0.9491
CADCHF,20040324,132000,0.9491,0.9491,0.9491,0.9491
CADCHF,20040324,132100,0.9491,0.9491,0.9490,0.9490
CADCHF,20040324,132200,0.9489,0.9491,0.9489,0.9491
CADCHF,20040324,132300,0.9491,0.9491,0.9491,0.9491
CADCHF,20040324,132400,0.9491,0.9491,0.9490,0.9490
CADCHF,20040324,132500,0.9491,0.9491,0.9489,0.9490
CADCHF,20040324,132600,0.9491,0.9494,0.9491,0.9494
CADCHF,20040324,132700,0.9495,0.9495,0.9495,0.9495
CADCHF,20040324,132800,0.9495,0.9495,0.9495,0.9495
CADCHF,20040324,132900,0.9495,0.9495,0.9494,0.9494
CADCHF,20040324,133000,0.9494,0.9495,0.9494,0.9495
CADCHF,20040324,133100,0.9495,0.9496,0.9495,0.9496
CADCHF,20040324,133200,0.9496,0.9496,0.9496,0.9496
CADCHF,20040324,133300,0.9496,0.9496,0.9496,0.9496
CADCHF,20040324,133400,0.9497,0.9512,0.9497,0.9512
CADCHF,20040324,133500,0.9511,0.9511,0.9506,0.9506
CADCHF,20040324,133600,0.9505,0.9505,0.9502,0.9503
CADCHF,20040324,133700,0.9503,0.9506,0.9503,0.9506
CADCHF,20040324,133800,0.9506,0.9507,0.9506,0.9507
CADCHF,20040324,133900,0.9507,0.9507,0.9505,0.9505
CADCHF,20040324,134000,0.9505,0.9507,0.9505,0.9506
CADCHF,20040324,134100,0.9507,0.9508,0.9507,0.9508
CADCHF,20040324,134200,0.9509,0.9510,0.9509,0.9510
CADCHF,20040324,134300,0.9511,0.9513,0.9511,0.9513
CADCHF,20040324,134400,0.9512,0.9512,0.9510,0.9510
CADCHF,20040324,134500,0.9511,0.9514,0.9511,0.9514
CADCHF,20040324,134600,0.9513,0.9516,0.9513,0.9516
CADCHF,20040324,134700,0.9517,0.9522,0.9517,0.9522
CADCHF,20040324,134800,0.9523,0.9523,0.9523,0.9523
CADCHF,20040324,134900,0.9522,0.9523,0.9520,0.9523
CADCHF,20040324,135000,0.9524,0.9525,0.9523,0.9523
CADCHF,20040324,135100,0.9522,0.9526,0.9521,0.9525
CADCHF,20040324,135200,0.9525,0.9525,0.9523,0.9523
CADCHF,20040324,135300,0.9523,0.9523,0.9523,0.9523
CADCHF,20040324,135400,0.9523,0.9525,0.9523,0.9525
CADCHF,20040324,135500,0.9525,0.9525,0.9525,0.9525
CADCHF,20040324,135600,0.9527,0.9528,0.9527,0.9528
CADCHF,20040324,135700,0.9527,0.9528,0.9527,0.9527
CADCHF,20040324,135800,0.9527,0.9527,0.9527,0.9527
CADCHF,20040324,135900,0.9527,0.9528,0.9527,0.9528
CADCHF,20040324,140000,0.9527,0.9528,0.9527,0.9527
CADCHF,20040324,140100,0.9526,0.9526,0.9523,0.9523
CADCHF,20040324,140200,0.9522,0.9526,0.9522,0.9526
CADCHF,20040324,140300,0.9527,0.9530,0.9527,0.9530
CADCHF,20040324,140400,0.9530,0.9533,0.9530,0.9532
CADCHF,20040324,140500,0.9532,0.9532,0.9532,0.9532
CADCHF,20040324,140600,0.9532,0.9532,0.9531,0.9531
CADCHF,20040324,140700,0.9532,0.9532,0.9531,0.9531
CADCHF,20040324,140800,0.9530,0.9530,0.9526,0.9526
CADCHF,20040324,140900,0.9525,0.9527,0.9525,0.9527
CADCHF,20040324,141000,0.9525,0.9525,0.9525,0.9525
CADCHF,20040324,141100,0.9525,0.9526,0.9525,0.9526
CADCHF,20040324,141200,0.9527,0.9527,0.9525,0.9525
CADCHF,20040324,141300,0.9526,0.9526,0.9521,0.9521
CADCHF,20040324,141400,0.9520,0.9520,0.9520,0.9520
CADCHF,20040324,141500,0.9520,0.9520,0.9520,0.9520
CADCHF,20040324,141600,0.9520,0.9521,0.9520,0.9520
CADCHF,20040324,141700,0.9521,0.9522,0.9521,0.9522
CADCHF,20040324,141800,0.9522,0.9522,0.9520,0.9520
CADCHF,20040324,141900,0.9521,0.9521,0.9521,0.9521
CADCHF,20040324,142000,0.9521,0.9523,0.9520,0.9523
CADCHF,20040324,142100,0.9524,0.9525,0.9524,0.9525
CADCHF,20040324,142200,0.9526,0.9528,0.9526,0.9527
CADCHF,20040324,142300,0.9526,0.9526,0.9524,0.9524
CADCHF,20040324,142400,0.9524,0.9528,0.9524,0.9528
CADCHF,20040324,142500,0.9527,0.9527,0.9525,0.9525
CADCHF,20040324,142600,0.9524,0.9524,0.9524,0.9524
CADCHF,20040324,142700,0.9525,0.9527,0.9525,0.9527
CADCHF,20040324,142800,0.9528,0.9529,0.9528,0.9528
CADCHF,20040324,142900,0.9527,0.9527,0.9527,0.9527
CADCHF,20040324,143000,0.9527,0.9528,0.9527,0.9528
CADCHF,20040324,143100,0.9529,0.9535,0.9529,0.9533
CADCHF,20040324,143200,0.9534,0.9535,0.9527,0.9527
CADCHF,20040324,143300,0.9528,0.9536,0.9528,0.9536
CADCHF,20040324,143400,0.9538,0.9542,0.9538,0.9542
CADCHF,20040324,143500,0.9542,0.9542,0.9540,0.9540
CADCHF,20040324,143600,0.9539,0.9539,0.9535,0.9535
CADCHF,20040324,143700,0.9534,0.9534,0.9532,0.9533
CADCHF,20040324,143800,0.9532,0.9532,0.9526,0.9526
CADCHF,20040324,143900,0.9525,0.9529,0.9525,0.9529
CADCHF,20040324,144000,0.9528,0.9528,0.9523,0.9523
CADCHF,20040324,144100,0.9522,0.9522,0.9521,0.9521
CADCHF,20040324,144200,0.9521,0.9521,0.9518,0.9520
CADCHF,20040324,144300,0.9520,0.9521,0.9520,0.9520
CADCHF,20040324,144400,0.9521,0.9524,0.9521,0.9524
CADCHF,20040324,144500,0.9525,0.9530,0.9525,0.9530
CADCHF,20040324,144600,0.9530,0.9532,0.9530,0.9532
CADCHF,20040324,144700,0.9532,0.9532,0.9532,0.9532
CADCHF,20040324,144800,0.9531,0.9532,0.9531,0.9532
CADCHF,20040324,144900,0.9531,0.9531,0.9527,0.9527
CADCHF,20040324,145000,0.9527,0.9528,0.9525,0.9526
CADCHF,20040324,145100,0.9527,0.9531,0.9527,0.9531
CADCHF,20040324,145200,0.9531,0.9534,0.9531,0.9534
CADCHF,20040324,145300,0.9533,0.9533,0.9530,0.9530
CADCHF,20040324,145400,0.9530,0.9530,0.9525,0.9525
CADCHF,20040324,145500,0.9524,0.9524,0.9524,0.9524
CADCHF,20040324,145600,0.9523,0.9523,0.9521,0.9522
CADCHF,20040324,145700,0.9522,0.9524,0.9522,0.9524
CADCHF,20040324,145800,0.9524,0.9525,0.9524,0.9525
CADCHF,20040324,145900,0.9524,0.9524,0.9522,0.9522
CADCHF,20040324,150000,0.9522,0.9522,0.9520,0.9520
CADCHF,20040324,150100,0.9520,0.9520,0.9518,0.9518
CADCHF,20040324,150200,0.9518,0.9518,0.9518,0.9518
CADCHF,20040324,150300,0.9518,0.9518,0.9517,0.9517
CADCHF,20040324,150400,0.9516,0.9517,0.9516,0.9516
CADCHF,20040324,150500,0.9516,0.9518,0.9516,0.9518
CADCHF,20040324,150600,0.9518,0.9518,0.9514,0.9514
CADCHF,20040324,150700,0.9515,0.9518,0.9515,0.9518
CADCHF,20040324,150800,0.9517,0.9519,0.9517,0.9519
CADCHF,20040324,150900,0.9520,0.9520,0.9518,0.9518
CADCHF,20040324,151000,0.9518,0.9518,0.9517,0.9517
CADCHF,20040324,151100,0.9516,0.9517,0.9514,0.9517
CADCHF,20040324,151200,0.9518,0.9519,0.9518,0.9519
CADCHF,20040324,151300,0.9518,0.9518,0.9516,0.9517
CADCHF,20040324,151400,0.9517,0.9517,0.9513,0.9513
CADCHF,20040324,151500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040324,151600,0.9512,0.9514,0.9512,0.9514
CADCHF,20040324,151700,0.9514,0.9514,0.9512,0.9512
CADCHF,20040324,151800,0.9511,0.9511,0.9510,0.9510
CADCHF,20040324,151900,0.9511,0.9513,0.9511,0.9512
CADCHF,20040324,152000,0.9512,0.9513,0.9512,0.9513
CADCHF,20040324,152100,0.9513,0.9513,0.9512,0.9512
CADCHF,20040324,152200,0.9512,0.9512,0.9510,0.9511
CADCHF,20040324,152300,0.9511,0.9512,0.9511,0.9512
CADCHF,20040324,152400,0.9512,0.9512,0.9512,0.9512
CADCHF,20040324,152500,0.9512,0.9512,0.9512,0.9512
CADCHF,20040324,152600,0.9512,0.9512,0.9509,0.9509
CADCHF,20040324,152700,0.9508,0.9508,0.9496,0.9496
CADCHF,20040324,152800,0.9496,0.9496,0.9495,0.9496
CADCHF,20040324,152900,0.9497,0.9498,0.9497,0.9498
CADCHF,20040324,153000,0.9498,0.9498,0.9496,0.9497
CADCHF,20040324,153100,0.9497,0.9498,0.9496,0.9498
CADCHF,20040324,153200,0.9499,0.9499,0.9496,0.9497
CADCHF,20040324,153300,0.9498,0.9500,0.9498,0.9500
CADCHF,20040324,153400,0.9501,0.9502,0.9501,0.9502
CADCHF,20040324,153500,0.9501,0.9501,0.9498,0.9501
CADCHF,20040324,153600,0.9502,0.9507,0.9502,0.9507
CADCHF,20040324,153700,0.9508,0.9509,0.9506,0.9506
CADCHF,20040324,153800,0.9506,0.9506,0.9505,0.9506
CADCHF,20040324,153900,0.9506,0.9506,0.9506,0.9506
CADCHF,20040324,154000,0.9505,0.9506,0.9505,0.9505
CADCHF,20040324,154100,0.9504,0.9505,0.9503,0.9503
CADCHF,20040324,154200,0.9503,0.9503,0.9503,0.9503
CADCHF,20040324,154300,0.9503,0.9503,0.9503,0.9503
CADCHF,20040324,154400,0.9503,0.9503,0.9503,0.9503
CADCHF,20040324,154500,0.9503,0.9505,0.9503,0.9503
CADCHF,20040324,154600,0.9502,0.9502,0.9502,0.9502
CADCHF,20040324,154700,0.9502,0.9502,0.9499,0.9499
CADCHF,20040324,154800,0.9500,0.9500,0.9500,0.9500
CADCHF,20040324,154900,0.9499,0.9502,0.9499,0.9502
CADCHF,20040324,155000,0.9502,0.9502,0.9496,0.9496
CADCHF,20040324,155100,0.9495,0.9495,0.9493,0.9493
CADCHF,20040324,155200,0.9492,0.9492,0.9491,0.9492
CADCHF,20040324,155300,0.9492,0.9495,0.9491,0.9495
CADCHF,20040324,155400,0.9495,0.9496,0.9495,0.9496
CADCHF,20040324,155500,0.9495,0.9495,0.9493,0.9493
CADCHF,20040324,155600,0.9493,0.9493,0.9491,0.9492
CADCHF,20040324,155700,0.9493,0.9494,0.9493,0.9494
CADCHF,20040324,155800,0.9495,0.9496,0.9494,0.9494
CADCHF,20040324,155900,0.9493,0.9493,0.9489,0.9489
CADCHF,20040324,160000,0.9488,0.9489,0.9488,0.9489
CADCHF,20040324,160100,0.9489,0.9489,0.9487,0.9487
CADCHF,20040324,160200,0.9486,0.9486,0.9481,0.9481
CADCHF,20040324,160300,0.9481,0.9481,0.9477,0.9478
CADCHF,20040324,160400,0.9479,0.9480,0.9475,0.9475
CADCHF,20040324,160500,0.9475,0.9475,0.9474,0.9475
CADCHF,20040324,160600,0.9476,0.9481,0.9476,0.9479
CADCHF,20040324,160700,0.9480,0.9481,0.9480,0.9481
CADCHF,20040324,160800,0.9480,0.9480,0.9477,0.9477
CADCHF,20040324,160900,0.9478,0.9480,0.9478,0.9480
CADCHF,20040324,161000,0.9480,0.9481,0.9480,0.9480
CADCHF,20040324,161100,0.9479,0.9479,0.9476,0.9477
CADCHF,20040324,161200,0.9477,0.9477,0.9476,0.9476
CADCHF,20040324,161300,0.9475,0.9477,0.9475,0.9477
CADCHF,20040324,161400,0.9478,0.9480,0.9478,0.9480
CADCHF,20040324,161500,0.9480,0.9480,0.9477,0.9477
CADCHF,20040324,161600,0.9477,0.9477,0.9477,0.9477
CADCHF,20040324,161700,0.9477,0.9479,0.9477,0.9479
CADCHF,20040324,161800,0.9478,0.9479,0.9478,0.9479
CADCHF,20040324,161900,0.9479,0.9479,0.9477,0.9477
CADCHF,20040324,162000,0.9478,0.9479,0.9478,0.9478
CADCHF,20040324,162100,0.9478,0.9478,0.9477,0.9477
CADCHF,20040324,162200,0.9477,0.9477,0.9475,0.9475
CADCHF,20040324,162300,0.9475,0.9475,0.9474,0.9474
CADCHF,20040324,162400,0.9473,0.9473,0.9473,0.9473
CADCHF,20040324,162500,0.9473,0.9474,0.9473,0.9473
CADCHF,20040324,162600,0.9473,0.9473,0.9472,0.9472
CADCHF,20040324,162700,0.9471,0.9471,0.9470,0.9470
CADCHF,20040324,162800,0.9470,0.9470,0.9470,0.9470
CADCHF,20040324,162900,0.9470,0.9471,0.9470,0.9471
CADCHF,20040324,163000,0.9472,0.9473,0.9472,0.9473
CADCHF,20040324,163100,0.9472,0.9473,0.9472,0.9472
CADCHF,20040324,163200,0.9471,0.9471,0.9470,0.9471
CADCHF,20040324,163300,0.9470,0.9470,0.9469,0.9469
CADCHF,20040324,163400,0.9468,0.9468,0.9467,0.9468
CADCHF,20040324,163500,0.9468,0.9469,0.9468,0.9469
CADCHF,20040324,163600,0.9469,0.9469,0.9467,0.9467
CADCHF,20040324,163700,0.9467,0.9469,0.9467,0.9469
CADCHF,20040324,163800,0.9469,0.9469,0.9469,0.9469
CADCHF,20040324,163900,0.9469,0.9469,0.9469,0.9469
CADCHF,20040324,164000,0.9469,0.9469,0.9469,0.9469
CADCHF,20040324,164100,0.9470,0.9470,0.9469,0.9469
CADCHF,20040324,164200,0.9469,0.9473,0.9469,0.9473
CADCHF,20040324,164300,0.9472,0.9472,0.9472,0.9472
CADCHF,20040324,164400,0.9471,0.9471,0.9470,0.9471
CADCHF,20040324,164500,0.9472,0.9473,0.9472,0.9473
CADCHF,20040324,164600,0.9472,0.9472,0.9470,0.9470
CADCHF,20040324,164700,0.9470,0.9470,0.9469,0.9469
CADCHF,20040324,164800,0.9469,0.9470,0.9469,0.9470
CADCHF,20040324,164900,0.9471,0.9473,0.9471,0.9473
CADCHF,20040324,165000,0.9474,0.9474,0.9473,0.9473
CADCHF,20040324,165100,0.9473,0.9474,0.9473,0.9474
CADCHF,20040324,165200,0.9474,0.9474,0.9474,0.9474
CADCHF,20040324,165300,0.9475,0.9476,0.9475,0.9476
CADCHF,20040324,165400,0.9476,0.9476,0.9476,0.9476
CADCHF,20040324,165500,0.9475,0.9475,0.9473,0.9473
CADCHF,20040324,165600,0.9473,0.9473,0.9473,0.9473
CADCHF,20040324,165700,0.9472,0.9472,0.9470,0.9470
CADCHF,20040324,165800,0.9469,0.9469,0.9469,0.9469
CADCHF,20040324,165900,0.9469,0.9470,0.9469,0.9470
CADCHF,20040324,170000,0.9470,0.9470,0.9469,0.9470
CADCHF,20040324,170100,0.9471,0.9474,0.9471,0.9474
CADCHF,20040324,170200,0.9475,0.9476,0.9475,0.9475
CADCHF,20040324,170300,0.9474,0.9474,0.9473,0.9473
CADCHF,20040324,170400,0.9473,0.9473,0.9470,0.9471
CADCHF,20040324,170500,0.9471,0.9471,0.9470,0.9470
CADCHF,20040324,170600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040324,170700,0.9470,0.9473,0.9470,0.9473
CADCHF,20040324,170800,0.9472,0.9474,0.9470,0.9474
CADCHF,20040324,170900,0.9474,0.9476,0.9474,0.9476
CADCHF,20040324,171000,0.9475,0.9477,0.9475,0.9477
CADCHF,20040324,171100,0.9478,0.9479,0.9478,0.9478
CADCHF,20040324,171200,0.9477,0.9477,0.9475,0.9477
CADCHF,20040324,171300,0.9478,0.9478,0.9476,0.9476
CADCHF,20040324,171400,0.9475,0.9480,0.9475,0.9480
CADCHF,20040324,171500,0.9480,0.9481,0.9480,0.9481
CADCHF,20040324,171600,0.9481,0.9482,0.9481,0.9482
CADCHF,20040324,171700,0.9482,0.9487,0.9482,0.9487
CADCHF,20040324,171800,0.9486,0.9486,0.9484,0.9486
CADCHF,20040324,171900,0.9487,0.9489,0.9487,0.9489
CADCHF,20040324,172000,0.9489,0.9489,0.9489,0.9489
CADCHF,20040324,172100,0.9490,0.9491,0.9490,0.9490
CADCHF,20040324,172200,0.9489,0.9491,0.9489,0.9491
CADCHF,20040324,172300,0.9491,0.9491,0.9489,0.9489
CADCHF,20040324,172400,0.9488,0.9488,0.9483,0.9483
CADCHF,20040324,172500,0.9483,0.9486,0.9483,0.9486
CADCHF,20040324,172600,0.9486,0.9486,0.9482,0.9482
CADCHF,20040324,172700,0.9481,0.9482,0.9481,0.9482
CADCHF,20040324,172800,0.9483,0.9483,0.9478,0.9478
CADCHF,20040324,172900,0.9477,0.9477,0.9476,0.9476
CADCHF,20040324,173000,0.9477,0.9477,0.9475,0.9475
CADCHF,20040324,173100,0.9475,0.9475,0.9474,0.9474
CADCHF,20040324,173200,0.9473,0.9473,0.9470,0.9470
CADCHF,20040324,173300,0.9469,0.9469,0.9466,0.9466
CADCHF,20040324,173400,0.9465,0.9469,0.9464,0.9468
CADCHF,20040324,173500,0.9467,0.9467,0.9467,0.9467
CADCHF,20040324,173600,0.9466,0.9466,0.9465,0.9466
CADCHF,20040324,173700,0.9467,0.9472,0.9467,0.9472
CADCHF,20040324,173800,0.9471,0.9471,0.9470,0.9470
CADCHF,20040324,173900,0.9469,0.9474,0.9469,0.9474
CADCHF,20040324,174000,0.9473,0.9473,0.9471,0.9471
CADCHF,20040324,174100,0.9471,0.9472,0.9470,0.9472
CADCHF,20040324,174200,0.9472,0.9472,0.9471,0.9471
CADCHF,20040324,174300,0.9471,0.9471,0.9470,0.9470
CADCHF,20040324,174400,0.9470,0.9470,0.9469,0.9469
CADCHF,20040324,174500,0.9468,0.9468,0.9467,0.9467
CADCHF,20040324,174600,0.9467,0.9467,0.9466,0.9466
CADCHF,20040324,174700,0.9466,0.9466,0.9466,0.9466
CADCHF,20040324,174800,0.9466,0.9468,0.9466,0.9468
CADCHF,20040324,174900,0.9469,0.9469,0.9467,0.9467
CADCHF,20040324,175000,0.9467,0.9467,0.9467,0.9467
CADCHF,20040324,175100,0.9467,0.9467,0.9466,0.9466
CADCHF,20040324,175200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040324,175300,0.9467,0.9468,0.9467,0.9468
CADCHF,20040324,175400,0.9467,0.9467,0.9466,0.9466
CADCHF,20040324,175500,0.9466,0.9467,0.9466,0.9467
CADCHF,20040324,175600,0.9467,0.9467,0.9467,0.9467
CADCHF,20040324,175700,0.9466,0.9469,0.9465,0.9469
CADCHF,20040324,175800,0.9469,0.9470,0.9469,0.9470
CADCHF,20040324,175900,0.9470,0.9470,0.9468,0.9468
CADCHF,20040324,180000,0.9468,0.9469,0.9466,0.9469
CADCHF,20040324,180100,0.9470,0.9471,0.9469,0.9469
CADCHF,20040324,180200,0.9468,0.9469,0.9467,0.9469
CADCHF,20040324,180300,0.9469,0.9469,0.9467,0.9467
CADCHF,20040324,180400,0.9467,0.9467,0.9466,0.9467
CADCHF,20040324,180500,0.9467,0.9467,0.9467,0.9467
CADCHF,20040324,180600,0.9467,0.9467,0.9467,0.9467
CADCHF,20040324,180700,0.9467,0.9467,0.9467,0.9467
CADCHF,20040324,180800,0.9466,0.9466,0.9466,0.9466
CADCHF,20040324,180900,0.9466,0.9468,0.9466,0.9468
CADCHF,20040324,181000,0.9468,0.9470,0.9468,0.9470
CADCHF,20040324,181100,0.9470,0.9470,0.9468,0.9468
CADCHF,20040324,181200,0.9467,0.9467,0.9467,0.9467
CADCHF,20040324,181300,0.9467,0.9471,0.9467,0.9471
CADCHF,20040324,181400,0.9471,0.9471,0.9471,0.9471
CADCHF,20040324,181500,0.9471,0.9472,0.9471,0.9471
CADCHF,20040324,181600,0.9470,0.9470,0.9470,0.9470
CADCHF,20040324,181700,0.9470,0.9470,0.9470,0.9470
CADCHF,20040324,181800,0.9470,0.9470,0.9468,0.9468
CADCHF,20040324,181900,0.9468,0.9468,0.9468,0.9468
CADCHF,20040324,182000,0.9467,0.9467,0.9466,0.9466
CADCHF,20040324,182100,0.9465,0.9465,0.9464,0.9464
CADCHF,20040324,182200,0.9465,0.9467,0.9465,0.9466
CADCHF,20040324,182300,0.9466,0.9466,0.9466,0.9466
CADCHF,20040324,182400,0.9465,0.9465,0.9464,0.9464
CADCHF,20040324,182500,0.9464,0.9465,0.9464,0.9465
CADCHF,20040324,182600,0.9465,0.9466,0.9465,0.9466
CADCHF,20040324,182700,0.9466,0.9466,0.9466,0.9466
CADCHF,20040324,182800,0.9466,0.9466,0.9465,0.9466
CADCHF,20040324,182900,0.9466,0.9467,0.9466,0.9466
CADCHF,20040324,183000,0.9466,0.9467,0.9466,0.9467
CADCHF,20040324,183100,0.9467,0.9468,0.9467,0.9467
CADCHF,20040324,183200,0.9467,0.9468,0.9467,0.9468
CADCHF,20040324,183300,0.9469,0.9470,0.9469,0.9470
CADCHF,20040324,183400,0.9470,0.9471,0.9470,0.9471
CADCHF,20040324,183500,0.9471,0.9476,0.9471,0.9476
CADCHF,20040324,183600,0.9477,0.9478,0.9477,0.9478
CADCHF,20040324,183700,0.9478,0.9478,0.9476,0.9477
CADCHF,20040324,183800,0.9478,0.9480,0.9478,0.9479
CADCHF,20040324,183900,0.9478,0.9478,0.9475,0.9475
CADCHF,20040324,184000,0.9475,0.9478,0.9475,0.9478
CADCHF,20040324,184100,0.9479,0.9482,0.9479,0.9482
CADCHF,20040324,184200,0.9482,0.9485,0.9482,0.9485
CADCHF,20040324,184300,0.9485,0.9485,0.9485,0.9485
CADCHF,20040324,184400,0.9485,0.9486,0.9485,0.9486
CADCHF,20040324,184500,0.9487,0.9487,0.9484,0.9484
CADCHF,20040324,184600,0.9485,0.9487,0.9485,0.9485
CADCHF,20040324,184700,0.9485,0.9485,0.9485,0.9485
CADCHF,20040324,184800,0.9487,0.9488,0.9487,0.9488
CADCHF,20040324,184900,0.9488,0.9488,0.9483,0.9483
CADCHF,20040324,185000,0.9483,0.9483,0.9480,0.9480
CADCHF,20040324,185100,0.9481,0.9481,0.9479,0.9479
CADCHF,20040324,185200,0.9479,0.9479,0.9477,0.9477
CADCHF,20040324,185300,0.9477,0.9477,0.9475,0.9475
CADCHF,20040324,185400,0.9476,0.9477,0.9476,0.9477
CADCHF,20040324,185500,0.9477,0.9477,0.9477,0.9477
CADCHF,20040324,185600,0.9477,0.9477,0.9475,0.9475
CADCHF,20040324,185700,0.9475,0.9477,0.9475,0.9477
CADCHF,20040324,185800,0.9478,0.9480,0.9478,0.9480
CADCHF,20040324,185900,0.9482,0.9482,0.9482,0.9482
CADCHF,20040324,190000,0.9481,0.9481,0.9481,0.9481
CADCHF,20040324,190100,0.9481,0.9481,0.9481,0.9481
CADCHF,20040324,190200,0.9481,0.9481,0.9479,0.9479
CADCHF,20040324,190300,0.9479,0.9479,0.9479,0.9479
CADCHF,20040324,190400,0.9480,0.9480,0.9480,0.9480
CADCHF,20040324,190500,0.9480,0.9481,0.9480,0.9481
CADCHF,20040324,190600,0.9481,0.9483,0.9481,0.9483
CADCHF,20040324,190700,0.9483,0.9484,0.9483,0.9484
CADCHF,20040324,190800,0.9484,0.9484,0.9483,0.9483
CADCHF,20040324,190900,0.9483,0.9483,0.9482,0.9482
CADCHF,20040324,191000,0.9482,0.9482,0.9482,0.9482
CADCHF,20040324,191100,0.9482,0.9482,0.9481,0.9481
CADCHF,20040324,191200,0.9481,0.9482,0.9481,0.9482
CADCHF,20040324,191300,0.9482,0.9483,0.9482,0.9482
CADCHF,20040324,191400,0.9482,0.9482,0.9481,0.9481
CADCHF,20040324,191500,0.9481,0.9481,0.9481,0.9481
CADCHF,20040324,191600,0.9481,0.9481,0.9481,0.9481
CADCHF,20040324,191700,0.9481,0.9481,0.9480,0.9480
CADCHF,20040324,191800,0.9480,0.9481,0.9480,0.9481
CADCHF,20040324,191900,0.9481,0.9481,0.9478,0.9478
CADCHF,20040324,192000,0.9477,0.9477,0.9477,0.9477
CADCHF,20040324,192100,0.9477,0.9480,0.9477,0.9479
CADCHF,20040324,192200,0.9478,0.9478,0.9478,0.9478
CADCHF,20040324,192300,0.9478,0.9478,0.9478,0.9478
CADCHF,20040324,192400,0.9478,0.9480,0.9478,0.9480
CADCHF,20040324,192500,0.9480,0.9481,0.9480,0.9481
CADCHF,20040324,192600,0.9481,0.9481,0.9481,0.9481
CADCHF,20040324,192700,0.9481,0.9481,0.9481,0.9481
CADCHF,20040324,192800,0.9481,0.9482,0.9481,0.9482
CADCHF,20040324,192900,0.9482,0.9484,0.9482,0.9484
CADCHF,20040324,193000,0.9485,0.9486,0.9485,0.9486
CADCHF,20040324,193100,0.9487,0.9487,0.9487,0.9487
CADCHF,20040324,193200,0.9487,0.9488,0.9487,0.9488
CADCHF,20040324,193300,0.9487,0.9487,0.9487,0.9487
CADCHF,20040324,193400,0.9487,0.9489,0.9487,0.9489
CADCHF,20040324,193500,0.9490,0.9491,0.9489,0.9489
CADCHF,20040324,193600,0.9489,0.9492,0.9489,0.9492
CADCHF,20040324,193700,0.9492,0.9492,0.9492,0.9492
CADCHF,20040324,193800,0.9492,0.9493,0.9492,0.9492
CADCHF,20040324,193900,0.9492,0.9493,0.9491,0.9493
CADCHF,20040324,194000,0.9494,0.9503,0.9494,0.9498
CADCHF,20040324,194100,0.9497,0.9497,0.9492,0.9493
CADCHF,20040324,194200,0.9494,0.9496,0.9493,0.9493
CADCHF,20040324,194300,0.9492,0.9495,0.9491,0.9495
CADCHF,20040324,194400,0.9496,0.9498,0.9496,0.9496
CADCHF,20040324,194500,0.9496,0.9496,0.9496,0.9496
CADCHF,20040324,194600,0.9495,0.9496,0.9494,0.9496
CADCHF,20040324,194700,0.9496,0.9497,0.9496,0.9497
CADCHF,20040324,194800,0.9498,0.9499,0.9496,0.9496
CADCHF,20040324,194900,0.9495,0.9496,0.9495,0.9496
CADCHF,20040324,195000,0.9497,0.9503,0.9497,0.9503
CADCHF,20040324,195100,0.9502,0.9503,0.9502,0.9502
CADCHF,20040324,195200,0.9502,0.9502,0.9499,0.9499
CADCHF,20040324,195300,0.9499,0.9499,0.9497,0.9497
CADCHF,20040324,195400,0.9496,0.9498,0.9495,0.9496
CADCHF,20040324,195500,0.9494,0.9495,0.9493,0.9495
CADCHF,20040324,195600,0.9496,0.9496,0.9492,0.9492
CADCHF,20040324,195700,0.9493,0.9493,0.9493,0.9493
CADCHF,20040324,195800,0.9493,0.9496,0.9493,0.9496
CADCHF,20040324,195900,0.9497,0.9497,0.9496,0.9496
CADCHF,20040324,200000,0.9497,0.9498,0.9497,0.9498
CADCHF,20040324,200100,0.9498,0.9499,0.9498,0.9499
CADCHF,20040324,200200,0.9501,0.9503,0.9501,0.9503
CADCHF,20040324,200300,0.9503,0.9505,0.9502,0.9505
CADCHF,20040324,200400,0.9505,0.9507,0.9505,0.9506
CADCHF,20040324,200500,0.9505,0.9505,0.9501,0.9501
CADCHF,20040324,200600,0.9500,0.9503,0.9500,0.9503
CADCHF,20040324,200700,0.9503,0.9503,0.9500,0.9500
CADCHF,20040324,200800,0.9500,0.9502,0.9500,0.9502
CADCHF,20040324,200900,0.9502,0.9503,0.9502,0.9503
CADCHF,20040324,201000,0.9503,0.9503,0.9502,0.9502
CADCHF,20040324,201100,0.9502,0.9503,0.9502,0.9503
CADCHF,20040324,201200,0.9504,0.9504,0.9503,0.9503
CADCHF,20040324,201300,0.9504,0.9506,0.9504,0.9506
CADCHF,20040324,201400,0.9506,0.9506,0.9505,0.9505
CADCHF,20040324,201500,0.9505,0.9505,0.9503,0.9504
CADCHF,20040324,201600,0.9505,0.9507,0.9505,0.9507
CADCHF,20040324,201700,0.9507,0.9507,0.9507,0.9507
CADCHF,20040324,201800,0.9506,0.9506,0.9503,0.9505
CADCHF,20040324,201900,0.9506,0.9506,0.9505,0.9505
CADCHF,20040324,202000,0.9505,0.9505,0.9505,0.9505
CADCHF,20040324,202100,0.9505,0.9505,0.9505,0.9505
CADCHF,20040324,202200,0.9505,0.9505,0.9502,0.9502
CADCHF,20040324,202300,0.9501,0.9501,0.9500,0.9501
CADCHF,20040324,202400,0.9502,0.9502,0.9502,0.9502
CADCHF,20040324,202500,0.9502,0.9502,0.9502,0.9502
CADCHF,20040324,202600,0.9502,0.9502,0.9500,0.9500
CADCHF,20040324,202700,0.9500,0.9500,0.9499,0.9499
CADCHF,20040324,202800,0.9498,0.9500,0.9498,0.9500
CADCHF,20040324,202900,0.9500,0.9504,0.9500,0.9503
CADCHF,20040324,203000,0.9503,0.9503,0.9501,0.9501
CADCHF,20040324,203100,0.9501,0.9501,0.9500,0.9500
CADCHF,20040324,203200,0.9501,0.9505,0.9501,0.9505
CADCHF,20040324,203300,0.9506,0.9506,0.9506,0.9506
CADCHF,20040324,203400,0.9505,0.9505,0.9505,0.9505
CADCHF,20040324,203500,0.9505,0.9505,0.9503,0.9504
CADCHF,20040324,203600,0.9505,0.9505,0.9503,0.9503
CADCHF,20040324,203700,0.9503,0.9506,0.9503,0.9506
CADCHF,20040324,203800,0.9506,0.9506,0.9505,0.9505
CADCHF,20040324,203900,0.9503,0.9503,0.9503,0.9503
CADCHF,20040324,204000,0.9505,0.9505,0.9504,0.9504
CADCHF,20040324,204100,0.9504,0.9504,0.9503,0.9503
CADCHF,20040324,204200,0.9503,0.9503,0.9503,0.9503
CADCHF,20040324,204300,0.9503,0.9504,0.9503,0.9504
CADCHF,20040324,204400,0.9504,0.9504,0.9504,0.9504
CADCHF,20040324,204500,0.9503,0.9509,0.9503,0.9509
CADCHF,20040324,204600,0.9510,0.9513,0.9510,0.9513
CADCHF,20040324,204700,0.9513,0.9513,0.9507,0.9507
CADCHF,20040324,204800,0.9506,0.9510,0.9506,0.9510
CADCHF,20040324,204900,0.9510,0.9510,0.9509,0.9510
CADCHF,20040324,205000,0.9509,0.9509,0.9507,0.9507
CADCHF,20040324,205100,0.9506,0.9506,0.9503,0.9503
CADCHF,20040324,205200,0.9503,0.9505,0.9503,0.9505
CADCHF,20040324,205300,0.9506,0.9507,0.9506,0.9507
CADCHF,20040324,205400,0.9508,0.9513,0.9508,0.9513
CADCHF,20040324,205500,0.9514,0.9517,0.9514,0.9517
CADCHF,20040324,205600,0.9517,0.9517,0.9516,0.9517
CADCHF,20040324,205700,0.9517,0.9518,0.9516,0.9518
CADCHF,20040324,205800,0.9518,0.9518,0.9517,0.9517
CADCHF,20040324,205900,0.9517,0.9517,0.9517,0.9517
CADCHF,20040324,210000,0.9517,0.9517,0.9514,0.9514
CADCHF,20040324,210100,0.9514,0.9516,0.9514,0.9516
CADCHF,20040324,210200,0.9516,0.9516,0.9516,0.9516
CADCHF,20040324,210300,0.9515,0.9516,0.9515,0.9516
CADCHF,20040324,210400,0.9514,0.9514,0.9513,0.9513
CADCHF,20040324,210500,0.9513,0.9514,0.9513,0.9514
CADCHF,20040324,210600,0.9514,0.9516,0.9514,0.9516
CADCHF,20040324,210700,0.9516,0.9516,0.9514,0.9514
CADCHF,20040324,210800,0.9514,0.9514,0.9514,0.9514
CADCHF,20040324,210900,0.9515,0.9516,0.9515,0.9516
CADCHF,20040324,211000,0.9516,0.9516,0.9514,0.9514
CADCHF,20040324,211100,0.9514,0.9514,0.9513,0.9513
CADCHF,20040324,211200,0.9514,0.9514,0.9514,0.9514
CADCHF,20040324,211300,0.9514,0.9514,0.9514,0.9514
CADCHF,20040324,211400,0.9514,0.9514,0.9513,0.9513
CADCHF,20040324,211500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040324,211600,0.9512,0.9512,0.9510,0.9510
CADCHF,20040324,211700,0.9510,0.9510,0.9510,0.9510
CADCHF,20040324,211800,0.9510,0.9512,0.9510,0.9512
CADCHF,20040324,211900,0.9512,0.9516,0.9512,0.9515
CADCHF,20040324,212000,0.9515,0.9516,0.9515,0.9516
CADCHF,20040324,212100,0.9516,0.9516,0.9514,0.9515
CADCHF,20040324,212200,0.9516,0.9516,0.9516,0.9516
CADCHF,20040324,212300,0.9516,0.9516,0.9516,0.9516
CADCHF,20040324,212400,0.9516,0.9516,0.9516,0.9516
CADCHF,20040324,212500,0.9516,0.9517,0.9516,0.9517
CADCHF,20040324,212600,0.9516,0.9518,0.9516,0.9518
CADCHF,20040324,212700,0.9518,0.9518,0.9518,0.9518
CADCHF,20040324,212800,0.9518,0.9518,0.9518,0.9518
CADCHF,20040324,212900,0.9518,0.9518,0.9517,0.9517
CADCHF,20040324,213000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040324,213100,0.9517,0.9517,0.9515,0.9515
CADCHF,20040324,213200,0.9514,0.9514,0.9513,0.9513
CADCHF,20040324,213300,0.9514,0.9516,0.9514,0.9516
CADCHF,20040324,213400,0.9516,0.9516,0.9516,0.9516
CADCHF,20040324,213500,0.9516,0.9516,0.9516,0.9516
CADCHF,20040324,213600,0.9516,0.9516,0.9516,0.9516
CADCHF,20040324,213700,0.9516,0.9516,0.9516,0.9516
CADCHF,20040324,213800,0.9515,0.9519,0.9515,0.9519
CADCHF,20040324,213900,0.9518,0.9518,0.9517,0.9517
CADCHF,20040324,214000,0.9517,0.9518,0.9517,0.9518
CADCHF,20040324,214100,0.9518,0.9521,0.9518,0.9521
CADCHF,20040324,214200,0.9521,0.9521,0.9521,0.9521
CADCHF,20040324,214300,0.9521,0.9521,0.9521,0.9521
CADCHF,20040324,214400,0.9521,0.9521,0.9520,0.9520
CADCHF,20040324,214500,0.9520,0.9520,0.9518,0.9518
CADCHF,20040324,214600,0.9517,0.9518,0.9517,0.9518
CADCHF,20040324,214700,0.9518,0.9518,0.9518,0.9518
CADCHF,20040324,214800,0.9518,0.9519,0.9517,0.9519
CADCHF,20040324,214900,0.9519,0.9519,0.9518,0.9518
CADCHF,20040324,215000,0.9517,0.9517,0.9517,0.9517
CADCHF,20040324,215100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040324,215200,0.9517,0.9517,0.9516,0.9516
CADCHF,20040324,215300,0.9516,0.9516,0.9516,0.9516
CADCHF,20040324,215400,0.9516,0.9516,0.9516,0.9516
CADCHF,20040324,215500,0.9516,0.9516,0.9515,0.9516
CADCHF,20040324,215600,0.9516,0.9518,0.9516,0.9518
CADCHF,20040324,215700,0.9518,0.9518,0.9518,0.9518
CADCHF,20040324,215800,0.9518,0.9518,0.9518,0.9518
CADCHF,20040324,215900,0.9518,0.9518,0.9517,0.9517
CADCHF,20040324,220000,0.9517,0.9517,0.9516,0.9516
CADCHF,20040324,220100,0.9516,0.9516,0.9515,0.9515
CADCHF,20040324,220200,0.9516,0.9516,0.9516,0.9516
CADCHF,20040324,220300,0.9516,0.9516,0.9516,0.9516
CADCHF,20040324,220400,0.9516,0.9516,0.9516,0.9516
CADCHF,20040324,220500,0.9516,0.9516,0.9516,0.9516
CADCHF,20040324,220600,0.9516,0.9516,0.9516,0.9516
CADCHF,20040324,220700,0.9516,0.9516,0.9515,0.9516
CADCHF,20040324,220800,0.9515,0.9515,0.9514,0.9514
CADCHF,20040324,220900,0.9514,0.9514,0.9514,0.9514
CADCHF,20040324,221000,0.9514,0.9514,0.9513,0.9513
CADCHF,20040324,221100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040324,221200,0.9512,0.9512,0.9512,0.9512
CADCHF,20040324,221300,0.9512,0.9512,0.9512,0.9512
CADCHF,20040324,221400,0.9512,0.9513,0.9512,0.9513
CADCHF,20040324,221500,0.9513,0.9513,0.9513,0.9513
CADCHF,20040324,221600,0.9513,0.9513,0.9512,0.9512
CADCHF,20040324,221700,0.9512,0.9512,0.9512,0.9512
CADCHF,20040324,221800,0.9511,0.9512,0.9511,0.9512
CADCHF,20040324,221900,0.9512,0.9513,0.9512,0.9513
CADCHF,20040324,222000,0.9513,0.9513,0.9513,0.9513
CADCHF,20040324,222100,0.9513,0.9513,0.9512,0.9512
CADCHF,20040324,222200,0.9512,0.9512,0.9511,0.9511
CADCHF,20040324,222300,0.9511,0.9511,0.9511,0.9511
CADCHF,20040324,222400,0.9511,0.9512,0.9511,0.9512
CADCHF,20040324,222500,0.9512,0.9513,0.9512,0.9513
CADCHF,20040324,222600,0.9513,0.9513,0.9513,0.9513
CADCHF,20040324,222700,0.9513,0.9513,0.9513,0.9513
CADCHF,20040324,222800,0.9513,0.9513,0.9513,0.9513
CADCHF,20040324,222900,0.9514,0.9517,0.9514,0.9517
CADCHF,20040324,223000,0.9518,0.9518,0.9518,0.9518
CADCHF,20040324,223100,0.9518,0.9519,0.9518,0.9519
CADCHF,20040324,223200,0.9520,0.9520,0.9520,0.9520
CADCHF,20040324,223300,0.9520,0.9521,0.9520,0.9521
CADCHF,20040324,223400,0.9521,0.9522,0.9521,0.9521
CADCHF,20040324,223500,0.9520,0.9520,0.9519,0.9519
CADCHF,20040324,223600,0.9518,0.9518,0.9518,0.9518
CADCHF,20040324,223700,0.9519,0.9520,0.9519,0.9520
CADCHF,20040324,223800,0.9520,0.9520,0.9520,0.9520
CADCHF,20040324,223900,0.9520,0.9520,0.9518,0.9518
CADCHF,20040324,224000,0.9518,0.9518,0.9517,0.9517
CADCHF,20040324,224100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040324,224200,0.9517,0.9517,0.9517,0.9517
CADCHF,20040324,224300,0.9516,0.9516,0.9516,0.9516
CADCHF,20040324,224400,0.9515,0.9515,0.9514,0.9514
CADCHF,20040324,224500,0.9513,0.9513,0.9510,0.9510
CADCHF,20040324,224600,0.9510,0.9510,0.9510,0.9510
CADCHF,20040324,224700,0.9510,0.9512,0.9510,0.9512
CADCHF,20040324,224800,0.9512,0.9512,0.9512,0.9512
CADCHF,20040324,224900,0.9511,0.9512,0.9511,0.9512
CADCHF,20040324,225000,0.9512,0.9513,0.9512,0.9513
CADCHF,20040324,225100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040324,225200,0.9513,0.9513,0.9512,0.9512
CADCHF,20040324,225300,0.9512,0.9512,0.9510,0.9510
CADCHF,20040324,225400,0.9510,0.9510,0.9510,0.9510
CADCHF,20040324,225500,0.9510,0.9510,0.9510,0.9510
CADCHF,20040324,225600,0.9510,0.9510,0.9510,0.9510
CADCHF,20040324,225700,0.9510,0.9512,0.9510,0.9512
CADCHF,20040324,225800,0.9512,0.9512,0.9511,0.9511
CADCHF,20040324,225900,0.9511,0.9511,0.9510,0.9510
CADCHF,20040324,230000,0.9511,0.9511,0.9511,0.9511
CADCHF,20040324,230100,0.9510,0.9510,0.9510,0.9510
CADCHF,20040324,230200,0.9510,0.9510,0.9510,0.9510
CADCHF,20040324,230300,0.9510,0.9510,0.9509,0.9509
CADCHF,20040324,230400,0.9509,0.9509,0.9509,0.9509
CADCHF,20040324,230500,0.9509,0.9510,0.9509,0.9510
CADCHF,20040324,230600,0.9510,0.9512,0.9510,0.9512
CADCHF,20040324,230700,0.9512,0.9512,0.9511,0.9511
CADCHF,20040324,230800,0.9511,0.9511,0.9510,0.9510
CADCHF,20040324,230900,0.9510,0.9510,0.9510,0.9510
CADCHF,20040324,231000,0.9510,0.9510,0.9510,0.9510
CADCHF,20040324,231100,0.9510,0.9510,0.9509,0.9509
CADCHF,20040324,231200,0.9509,0.9509,0.9509,0.9509
CADCHF,20040324,231300,0.9509,0.9509,0.9509,0.9509
CADCHF,20040324,231400,0.9509,0.9509,0.9509,0.9509
CADCHF,20040324,231500,0.9510,0.9510,0.9510,0.9510
CADCHF,20040324,231600,0.9510,0.9510,0.9510,0.9510
CADCHF,20040324,231700,0.9510,0.9510,0.9508,0.9508
CADCHF,20040324,231800,0.9508,0.9509,0.9508,0.9509
CADCHF,20040324,231900,0.9509,0.9510,0.9509,0.9510
CADCHF,20040324,232000,0.9512,0.9512,0.9512,0.9512
CADCHF,20040324,232100,0.9513,0.9513,0.9513,0.9513
CADCHF,20040324,232200,0.9513,0.9514,0.9513,0.9513
CADCHF,20040324,232300,0.9513,0.9513,0.9513,0.9513
CADCHF,20040324,232400,0.9513,0.9514,0.9513,0.9514
CADCHF,20040324,232500,0.9515,0.9517,0.9515,0.9517
CADCHF,20040324,232600,0.9517,0.9517,0.9517,0.9517
CADCHF,20040324,232700,0.9517,0.9517,0.9516,0.9516
CADCHF,20040324,232800,0.9516,0.9517,0.9516,0.9517
CADCHF,20040324,232900,0.9517,0.9517,0.9516,0.9516
CADCHF,20040324,233000,0.9516,0.9517,0.9516,0.9517
CADCHF,20040324,233100,0.9517,0.9517,0.9517,0.9517
CADCHF,20040324,233200,0.9517,0.9520,0.9517,0.9520
CADCHF,20040324,233300,0.9519,0.9519,0.9518,0.9518
CADCHF,20040324,233400,0.9518,0.9518,0.9518,0.9518
CADCHF,20040324,233500,0.9518,0.9520,0.9518,0.9520
CADCHF,20040324,233600,0.9520,0.9520,0.9520,0.9520
CADCHF,20040324,233700,0.9520,0.9520,0.9518,0.9518
CADCHF,20040324,233800,0.9518,0.9520,0.9518,0.9520
CADCHF,20040324,233900,0.9520,0.9522,0.9520,0.9522
CADCHF,20040324,234000,0.9523,0.9524,0.9523,0.9524
CADCHF,20040324,234100,0.9524,0.9525,0.9524,0.9524
CADCHF,20040324,234200,0.9524,0.9524,0.9524,0.9524
CADCHF,20040324,234300,0.9524,0.9525,0.9524,0.9525
CADCHF,20040324,234400,0.9525,0.9525,0.9524,0.9524
CADCHF,20040324,234500,0.9524,0.9524,0.9524,0.9524
CADCHF,20040324,234600,0.9524,0.9524,0.9524,0.9524
CADCHF,20040324,234700,0.9524,0.9524,0.9524,0.9524
CADCHF,20040324,234800,0.9524,0.9524,0.9521,0.9521
CADCHF,20040324,234900,0.9521,0.9521,0.9521,0.9521
CADCHF,20040324,235000,0.9521,0.9521,0.9520,0.9520
CADCHF,20040324,235100,0.9520,0.9520,0.9520,0.9520
CADCHF,20040324,235200,0.9520,0.9520,0.9520,0.9520
CADCHF,20040324,235300,0.9520,0.9520,0.9520,0.9520
CADCHF,20040324,235400,0.9518,0.9519,0.9518,0.9519
CADCHF,20040324,235500,0.9519,0.9520,0.9519,0.9520
CADCHF,20040324,235600,0.9520,0.9520,0.9520,0.9520
CADCHF,20040324,235700,0.9520,0.9520,0.9520,0.9520
CADCHF,20040324,235800,0.9520,0.9520,0.9520,0.9520
CADCHF,20040324,235900,0.9520,0.9520,0.9520,0.9520
CADCHF,20040325,000000,0.9520,0.9520,0.9520,0.9520
CADJPY,20040324,000100,80.09,80.10,80.09,80.10
CADJPY,20040324,000200,80.10,80.11,80.10,80.11
CADJPY,20040324,000300,80.12,80.12,80.12,80.12
CADJPY,20040324,000400,80.12,80.12,80.12,80.12
CADJPY,20040324,000500,80.13,80.13,80.13,80.13
CADJPY,20040324,000600,80.13,80.13,80.12,80.12
CADJPY,20040324,000700,80.12,80.12,80.12,80.12
CADJPY,20040324,000800,80.12,80.12,80.12,80.12
CADJPY,20040324,000900,80.12,80.13,80.12,80.13
CADJPY,20040324,001000,80.13,80.14,80.13,80.14
CADJPY,20040324,001100,80.14,80.14,80.14,80.14
CADJPY,20040324,001200,80.14,80.14,80.14,80.14
CADJPY,20040324,001300,80.14,80.14,80.14,80.14
CADJPY,20040324,001400,80.14,80.14,80.14,80.14
CADJPY,20040324,001500,80.14,80.14,80.14,80.14
CADJPY,20040324,001600,80.14,80.14,80.14,80.14
CADJPY,20040324,001700,80.14,80.14,80.13,80.13
CADJPY,20040324,001800,80.13,80.13,80.13,80.13
CADJPY,20040324,001900,80.13,80.14,80.13,80.14
CADJPY,20040324,002000,80.14,80.14,80.14,80.14
CADJPY,20040324,002100,80.14,80.14,80.13,80.13
CADJPY,20040324,002200,80.13,80.13,80.13,80.13
CADJPY,20040324,002300,80.13,80.13,80.13,80.13
CADJPY,20040324,002400,80.13,80.13,80.13,80.13
CADJPY,20040324,002500,80.14,80.14,80.14,80.14
CADJPY,20040324,002600,80.14,80.14,80.14,80.14
CADJPY,20040324,002700,80.14,80.14,80.14,80.14
CADJPY,20040324,002800,80.14,80.14,80.14,80.14
CADJPY,20040324,002900,80.14,80.14,80.14,80.14
CADJPY,20040324,003000,80.14,80.14,80.14,80.14
CADJPY,20040324,003100,80.14,80.15,80.14,80.15
CADJPY,20040324,003200,80.15,80.17,80.15,80.17
CADJPY,20040324,003300,80.17,80.17,80.17,80.17
CADJPY,20040324,003400,80.18,80.18,80.18,80.18
CADJPY,20040324,003500,80.18,80.18,80.18,80.18
CADJPY,20040324,003600,80.18,80.18,80.18,80.18
CADJPY,20040324,003700,80.18,80.18,80.18,80.18
CADJPY,20040324,003800,80.18,80.18,80.18,80.18
CADJPY,20040324,003900,80.18,80.19,80.18,80.18
CADJPY,20040324,004000,80.18,80.18,80.18,80.18
CADJPY,20040324,004100,80.18,80.18,80.17,80.17
CADJPY,20040324,004200,80.17,80.17,80.16,80.16
CADJPY,20040324,004300,80.16,80.16,80.15,80.15
CADJPY,20040324,004400,80.15,80.15,80.15,80.15
CADJPY,20040324,004500,80.15,80.15,80.15,80.15
CADJPY,20040324,004600,80.15,80.15,80.15,80.15
CADJPY,20040324,004700,80.16,80.16,80.15,80.15
CADJPY,20040324,004800,80.14,80.14,80.14,80.14
CADJPY,20040324,004900,80.14,80.15,80.14,80.15
CADJPY,20040324,005000,80.14,80.14,80.14,80.14
CADJPY,20040324,005100,80.14,80.14,80.14,80.14
CADJPY,20040324,005200,80.14,80.15,80.14,80.15
CADJPY,20040324,005300,80.15,80.15,80.15,80.15
CADJPY,20040324,005400,80.15,80.15,80.15,80.15
CADJPY,20040324,005500,80.14,80.14,80.14,80.14
CADJPY,20040324,005600,80.12,80.12,80.11,80.11
CADJPY,20040324,005700,80.11,80.11,80.11,80.11
CADJPY,20040324,005800,80.12,80.12,80.12,80.12
CADJPY,20040324,005900,80.12,80.12,80.12,80.12
CADJPY,20040324,010000,80.12,80.12,80.12,80.12
CADJPY,20040324,010100,80.12,80.12,80.11,80.11
CADJPY,20040324,010200,80.10,80.10,80.10,80.10
CADJPY,20040324,010300,80.10,80.11,80.10,80.11
CADJPY,20040324,010400,80.11,80.11,80.11,80.11
CADJPY,20040324,010500,80.12,80.12,80.12,80.12
CADJPY,20040324,010600,80.12,80.12,80.12,80.12
CADJPY,20040324,010700,80.12,80.12,80.11,80.11
CADJPY,20040324,010800,80.11,80.11,80.11,80.11
CADJPY,20040324,010900,80.11,80.12,80.11,80.12
CADJPY,20040324,011000,80.12,80.12,80.11,80.11
CADJPY,20040324,011100,80.11,80.11,80.10,80.10
CADJPY,20040324,011200,80.10,80.11,80.10,80.11
CADJPY,20040324,011300,80.11,80.12,80.11,80.12
CADJPY,20040324,011400,80.12,80.12,80.11,80.11
CADJPY,20040324,011500,80.12,80.13,80.12,80.13
CADJPY,20040324,011600,80.13,80.13,80.13,80.13
CADJPY,20040324,011700,80.13,80.14,80.13,80.14
CADJPY,20040324,011800,80.14,80.14,80.14,80.14
CADJPY,20040324,011900,80.14,80.14,80.14,80.14
CADJPY,20040324,012000,80.14,80.14,80.14,80.14
CADJPY,20040324,012100,80.14,80.14,80.14,80.14
CADJPY,20040324,012200,80.14,80.14,80.14,80.14
CADJPY,20040324,012300,80.14,80.14,80.14,80.14
CADJPY,20040324,012400,80.14,80.15,80.14,80.15
CADJPY,20040324,012500,80.15,80.17,80.15,80.17
CADJPY,20040324,012600,80.18,80.18,80.18,80.18
CADJPY,20040324,012700,80.18,80.20,80.18,80.20
CADJPY,20040324,012800,80.19,80.19,80.19,80.19
CADJPY,20040324,012900,80.20,80.20,80.20,80.20
CADJPY,20040324,013000,80.21,80.21,80.21,80.21
CADJPY,20040324,013100,80.21,80.22,80.21,80.22
CADJPY,20040324,013200,80.22,80.22,80.22,80.22
CADJPY,20040324,013300,80.24,80.25,80.24,80.25
CADJPY,20040324,013400,80.26,80.27,80.26,80.27
CADJPY,20040324,013500,80.27,80.28,80.27,80.28
CADJPY,20040324,013600,80.28,80.28,80.28,80.28
CADJPY,20040324,013700,80.28,80.28,80.28,80.28
CADJPY,20040324,013800,80.28,80.28,80.28,80.28
CADJPY,20040324,013900,80.29,80.29,80.28,80.28
CADJPY,20040324,014000,80.28,80.28,80.28,80.28
CADJPY,20040324,014100,80.28,80.28,80.28,80.28
CADJPY,20040324,014200,80.28,80.28,80.28,80.28
CADJPY,20040324,014300,80.28,80.28,80.28,80.28
CADJPY,20040324,014400,80.28,80.28,80.28,80.28
CADJPY,20040324,014500,80.28,80.29,80.28,80.29
CADJPY,20040324,014600,80.29,80.31,80.29,80.31
CADJPY,20040324,014700,80.31,80.31,80.31,80.31
CADJPY,20040324,014800,80.32,80.32,80.32,80.32
CADJPY,20040324,014900,80.32,80.32,80.31,80.31
CADJPY,20040324,015000,80.31,80.31,80.31,80.31
CADJPY,20040324,015100,80.31,80.31,80.31,80.31
CADJPY,20040324,015200,80.31,80.31,80.31,80.31
CADJPY,20040324,015300,80.32,80.32,80.32,80.32
CADJPY,20040324,015400,80.32,80.32,80.32,80.32
CADJPY,20040324,015500,80.32,80.32,80.32,80.32
CADJPY,20040324,015600,80.32,80.33,80.30,80.30
CADJPY,20040324,015700,80.30,80.31,80.30,80.31
CADJPY,20040324,015800,80.30,80.30,80.29,80.29
CADJPY,20040324,015900,80.28,80.28,80.26,80.26
CADJPY,20040324,020000,80.26,80.26,80.24,80.24
CADJPY,20040324,020100,80.24,80.24,80.24,80.24
CADJPY,20040324,020200,80.24,80.24,80.23,80.23
CADJPY,20040324,020300,80.23,80.23,80.23,80.23
CADJPY,20040324,020400,80.23,80.24,80.23,80.23
CADJPY,20040324,020500,80.22,80.22,80.22,80.22
CADJPY,20040324,020600,80.22,80.22,80.21,80.21
CADJPY,20040324,020700,80.21,80.21,80.21,80.21
CADJPY,20040324,020800,80.21,80.23,80.21,80.23
CADJPY,20040324,020900,80.24,80.24,80.24,80.24
CADJPY,20040324,021000,80.24,80.24,80.24,80.24
CADJPY,20040324,021100,80.24,80.24,80.23,80.24
CADJPY,20040324,021200,80.24,80.24,80.24,80.24
CADJPY,20040324,021300,80.24,80.24,80.24,80.24
CADJPY,20040324,021400,80.24,80.24,80.24,80.24
CADJPY,20040324,021500,80.24,80.24,80.24,80.24
CADJPY,20040324,021600,80.24,80.24,80.24,80.24
CADJPY,20040324,021700,80.21,80.21,80.18,80.18
CADJPY,20040324,021800,80.17,80.17,80.15,80.15
CADJPY,20040324,021900,80.15,80.15,80.15,80.15
CADJPY,20040324,022000,80.16,80.16,80.16,80.16
CADJPY,20040324,022100,80.16,80.17,80.16,80.17
CADJPY,20040324,022200,80.18,80.18,80.18,80.18
CADJPY,20040324,022300,80.18,80.18,80.18,80.18
CADJPY,20040324,022400,80.18,80.19,80.18,80.18
CADJPY,20040324,022500,80.17,80.17,80.14,80.14
CADJPY,20040324,022600,80.13,80.13,80.13,80.13
CADJPY,20040324,022700,80.13,80.15,80.13,80.15
CADJPY,20040324,022800,80.15,80.16,80.15,80.16
CADJPY,20040324,022900,80.16,80.16,80.13,80.13
CADJPY,20040324,023000,80.12,80.12,80.11,80.11
CADJPY,20040324,023100,80.11,80.11,80.11,80.11
CADJPY,20040324,023200,80.11,80.11,80.11,80.11
CADJPY,20040324,023300,80.11,80.11,80.08,80.08
CADJPY,20040324,023400,80.08,80.09,80.08,80.08
CADJPY,20040324,023500,80.08,80.08,80.08,80.08
CADJPY,20040324,023600,80.09,80.10,80.09,80.10
CADJPY,20040324,023700,80.09,80.09,80.09,80.09
CADJPY,20040324,023800,80.09,80.09,80.08,80.08
CADJPY,20040324,023900,80.08,80.08,80.08,80.08
CADJPY,20040324,024000,80.09,80.11,80.09,80.11
CADJPY,20040324,024100,80.12,80.14,80.12,80.14
CADJPY,20040324,024200,80.14,80.15,80.14,80.15
CADJPY,20040324,024300,80.15,80.15,80.13,80.13
CADJPY,20040324,024400,80.13,80.13,80.12,80.12
CADJPY,20040324,024500,80.12,80.12,80.11,80.11
CADJPY,20040324,024600,80.11,80.11,80.11,80.11
CADJPY,20040324,024700,80.12,80.12,80.12,80.12
CADJPY,20040324,024800,80.12,80.13,80.12,80.12
CADJPY,20040324,024900,80.12,80.12,80.12,80.12
CADJPY,20040324,025000,80.13,80.13,80.13,80.13
CADJPY,20040324,025100,80.13,80.13,80.13,80.13
CADJPY,20040324,025200,80.13,80.13,80.13,80.13
CADJPY,20040324,025300,80.13,80.13,80.12,80.12
CADJPY,20040324,025400,80.12,80.13,80.12,80.12
CADJPY,20040324,025500,80.12,80.12,80.11,80.11
CADJPY,20040324,025600,80.11,80.11,80.10,80.10
CADJPY,20040324,025700,80.10,80.10,80.10,80.10
CADJPY,20040324,025800,80.10,80.10,80.09,80.09
CADJPY,20040324,025900,80.08,80.08,80.08,80.08
CADJPY,20040324,030000,80.08,80.08,80.08,80.08
CADJPY,20040324,030100,80.08,80.08,80.08,80.08
CADJPY,20040324,030200,80.08,80.08,80.08,80.08
CADJPY,20040324,030300,80.08,80.08,80.07,80.07
CADJPY,20040324,030400,80.07,80.07,80.07,80.07
CADJPY,20040324,030500,80.07,80.08,80.07,80.08
CADJPY,20040324,030600,80.08,80.08,80.08,80.08
CADJPY,20040324,030700,80.08,80.08,80.08,80.08
CADJPY,20040324,030800,80.07,80.07,80.07,80.07
CADJPY,20040324,030900,80.07,80.08,80.07,80.08
CADJPY,20040324,031000,80.08,80.08,80.08,80.08
CADJPY,20040324,031100,80.08,80.09,80.08,80.08
CADJPY,20040324,031200,80.08,80.08,80.08,80.08
CADJPY,20040324,031300,80.08,80.08,80.08,80.08
CADJPY,20040324,031400,80.08,80.08,80.08,80.08
CADJPY,20040324,031500,80.08,80.08,80.08,80.08
CADJPY,20040324,031600,80.08,80.08,80.08,80.08
CADJPY,20040324,031700,80.08,80.08,80.08,80.08
CADJPY,20040324,031800,80.09,80.09,80.09,80.09
CADJPY,20040324,031900,80.09,80.10,80.09,80.10
CADJPY,20040324,032000,80.10,80.10,80.10,80.10
CADJPY,20040324,032100,80.10,80.10,80.09,80.09
CADJPY,20040324,032200,80.09,80.09,80.09,80.09
CADJPY,20040324,032300,80.09,80.09,80.09,80.09
CADJPY,20040324,032400,80.09,80.09,80.08,80.08
CADJPY,20040324,032500,80.08,80.08,80.08,80.08
CADJPY,20040324,032600,80.08,80.08,80.08,80.08
CADJPY,20040324,032700,80.09,80.09,80.09,80.09
CADJPY,20040324,032800,80.09,80.11,80.09,80.11
CADJPY,20040324,032900,80.12,80.13,80.12,80.13
CADJPY,20040324,033000,80.12,80.12,80.12,80.12
CADJPY,20040324,033100,80.12,80.12,80.12,80.12
CADJPY,20040324,033200,80.12,80.12,80.11,80.11
CADJPY,20040324,033300,80.11,80.11,80.11,80.11
CADJPY,20040324,033400,80.11,80.11,80.11,80.11
CADJPY,20040324,033500,80.10,80.10,80.10,80.10
CADJPY,20040324,033600,80.10,80.10,80.10,80.10
CADJPY,20040324,033700,80.10,80.11,80.10,80.11
CADJPY,20040324,033800,80.11,80.11,80.11,80.11
CADJPY,20040324,033900,80.11,80.12,80.11,80.12
CADJPY,20040324,034000,80.12,80.12,80.12,80.12
CADJPY,20040324,034100,80.12,80.12,80.12,80.12
CADJPY,20040324,034200,80.12,80.12,80.12,80.12
CADJPY,20040324,034300,80.12,80.12,80.11,80.11
CADJPY,20040324,034400,80.11,80.11,80.11,80.11
CADJPY,20040324,034500,80.10,80.10,80.10,80.10
CADJPY,20040324,034600,80.09,80.09,80.09,80.09
CADJPY,20040324,034700,80.09,80.09,80.09,80.09
CADJPY,20040324,034800,80.09,80.09,80.08,80.08
CADJPY,20040324,034900,80.08,80.08,80.08,80.08
CADJPY,20040324,035000,80.08,80.08,80.08,80.08
CADJPY,20040324,035100,80.08,80.08,80.08,80.08
CADJPY,20040324,035200,80.08,80.08,80.08,80.08
CADJPY,20040324,035300,80.07,80.07,80.07,80.07
CADJPY,20040324,035400,80.06,80.07,80.06,80.07
CADJPY,20040324,035500,80.07,80.07,80.07,80.07
CADJPY,20040324,035600,80.08,80.08,80.08,80.08
CADJPY,20040324,035700,80.08,80.08,80.08,80.08
CADJPY,20040324,035800,80.08,80.08,80.08,80.08
CADJPY,20040324,035900,80.08,80.09,80.08,80.09
CADJPY,20040324,040000,80.09,80.09,80.09,80.09
CADJPY,20040324,040100,80.10,80.10,80.10,80.10
CADJPY,20040324,040200,80.10,80.10,80.10,80.10
CADJPY,20040324,040300,80.10,80.10,80.10,80.10
CADJPY,20040324,040400,80.10,80.10,80.09,80.09
CADJPY,20040324,040500,80.09,80.09,80.09,80.09
CADJPY,20040324,040600,80.09,80.09,80.09,80.09
CADJPY,20040324,040700,80.09,80.09,80.09,80.09
CADJPY,20040324,040800,80.09,80.09,80.09,80.09
CADJPY,20040324,040900,80.09,80.09,80.09,80.09
CADJPY,20040324,041000,80.08,80.08,80.08,80.08
CADJPY,20040324,041100,80.08,80.08,80.08,80.08
CADJPY,20040324,041200,80.08,80.08,80.08,80.08
CADJPY,20040324,041300,80.08,80.09,80.08,80.09
CADJPY,20040324,041400,80.08,80.08,80.08,80.08
CADJPY,20040324,041500,80.08,80.09,80.08,80.09
CADJPY,20040324,041600,80.09,80.09,80.09,80.09
CADJPY,20040324,041700,80.09,80.09,80.09,80.09
CADJPY,20040324,041800,80.09,80.09,80.09,80.09
CADJPY,20040324,041900,80.09,80.09,80.09,80.09
CADJPY,20040324,042000,80.09,80.09,80.09,80.09
CADJPY,20040324,042100,80.09,80.09,80.09,80.09
CADJPY,20040324,042200,80.09,80.09,80.09,80.09
CADJPY,20040324,042300,80.09,80.09,80.09,80.09
CADJPY,20040324,042400,80.09,80.09,80.09,80.09
CADJPY,20040324,042500,80.09,80.10,80.09,80.10
CADJPY,20040324,042600,80.10,80.11,80.10,80.11
CADJPY,20040324,042700,80.11,80.11,80.11,80.11
CADJPY,20040324,042800,80.10,80.10,80.10,80.10
CADJPY,20040324,042900,80.10,80.10,80.09,80.09
CADJPY,20040324,043000,80.09,80.09,80.09,80.09
CADJPY,20040324,043100,80.09,80.09,80.09,80.09
CADJPY,20040324,043200,80.09,80.09,80.09,80.09
CADJPY,20040324,043300,80.09,80.09,80.09,80.09
CADJPY,20040324,043400,80.09,80.09,80.09,80.09
CADJPY,20040324,043500,80.09,80.10,80.09,80.10
CADJPY,20040324,043600,80.10,80.10,80.10,80.10
CADJPY,20040324,043700,80.10,80.10,80.10,80.10
CADJPY,20040324,043800,80.10,80.10,80.10,80.10
CADJPY,20040324,043900,80.10,80.10,80.10,80.10
CADJPY,20040324,044000,80.11,80.11,80.10,80.10
CADJPY,20040324,044100,80.10,80.11,80.10,80.11
CADJPY,20040324,044200,80.11,80.12,80.11,80.12
CADJPY,20040324,044300,80.12,80.12,80.12,80.12
CADJPY,20040324,044400,80.12,80.12,80.12,80.12
CADJPY,20040324,044500,80.12,80.12,80.12,80.12
CADJPY,20040324,044600,80.12,80.12,80.12,80.12
CADJPY,20040324,044700,80.13,80.13,80.13,80.13
CADJPY,20040324,044800,80.13,80.13,80.13,80.13
CADJPY,20040324,044900,80.13,80.13,80.12,80.12
CADJPY,20040324,045000,80.12,80.12,80.12,80.12
CADJPY,20040324,045100,80.12,80.13,80.12,80.12
CADJPY,20040324,045200,80.12,80.12,80.12,80.12
CADJPY,20040324,045300,80.12,80.12,80.12,80.12
CADJPY,20040324,045400,80.12,80.13,80.12,80.13
CADJPY,20040324,045500,80.13,80.13,80.13,80.13
CADJPY,20040324,045600,80.13,80.13,80.13,80.13
CADJPY,20040324,045700,80.13,80.13,80.12,80.12
CADJPY,20040324,045800,80.12,80.13,80.12,80.13
CADJPY,20040324,045900,80.13,80.13,80.13,80.13
CADJPY,20040324,050000,80.13,80.13,80.13,80.13
CADJPY,20040324,050100,80.13,80.13,80.13,80.13
CADJPY,20040324,050200,80.13,80.13,80.12,80.12
CADJPY,20040324,050300,80.12,80.12,80.12,80.12
CADJPY,20040324,050400,80.12,80.13,80.12,80.13
CADJPY,20040324,050500,80.13,80.13,80.13,80.13
CADJPY,20040324,050600,80.13,80.13,80.13,80.13
CADJPY,20040324,050700,80.13,80.13,80.13,80.13
CADJPY,20040324,050800,80.13,80.13,80.13,80.13
CADJPY,20040324,050900,80.13,80.13,80.13,80.13
CADJPY,20040324,051000,80.13,80.13,80.13,80.13
CADJPY,20040324,051100,80.13,80.13,80.12,80.12
CADJPY,20040324,051200,80.12,80.12,80.12,80.12
CADJPY,20040324,051300,80.12,80.12,80.12,80.12
CADJPY,20040324,051400,80.13,80.13,80.13,80.13
CADJPY,20040324,051500,80.13,80.13,80.13,80.13
CADJPY,20040324,051600,80.13,80.13,80.13,80.13
CADJPY,20040324,051700,80.13,80.13,80.13,80.13
CADJPY,20040324,051800,80.13,80.13,80.13,80.13
CADJPY,20040324,051900,80.13,80.13,80.13,80.13
CADJPY,20040324,052000,80.13,80.13,80.13,80.13
CADJPY,20040324,052100,80.13,80.13,80.13,80.13
CADJPY,20040324,052200,80.13,80.14,80.13,80.14
CADJPY,20040324,052300,80.14,80.14,80.14,80.14
CADJPY,20040324,052400,80.14,80.14,80.14,80.14
CADJPY,20040324,052500,80.14,80.14,80.14,80.14
CADJPY,20040324,052600,80.14,80.14,80.14,80.14
CADJPY,20040324,052700,80.15,80.15,80.15,80.15
CADJPY,20040324,052800,80.15,80.15,80.14,80.14
CADJPY,20040324,052900,80.14,80.14,80.14,80.14
CADJPY,20040324,053000,80.14,80.14,80.14,80.14
CADJPY,20040324,053100,80.14,80.14,80.14,80.14
CADJPY,20040324,053200,80.14,80.14,80.13,80.13
CADJPY,20040324,053300,80.13,80.13,80.12,80.12
CADJPY,20040324,053400,80.12,80.12,80.12,80.12
CADJPY,20040324,053500,80.12,80.12,80.12,80.12
CADJPY,20040324,053600,80.12,80.12,80.12,80.12
CADJPY,20040324,053700,80.12,80.12,80.12,80.12
CADJPY,20040324,053800,80.12,80.12,80.12,80.12
CADJPY,20040324,053900,80.12,80.12,80.12,80.12
CADJPY,20040324,054000,80.12,80.13,80.12,80.13
CADJPY,20040324,054100,80.13,80.14,80.13,80.14
CADJPY,20040324,054200,80.14,80.14,80.13,80.13
CADJPY,20040324,054300,80.13,80.13,80.13,80.13
CADJPY,20040324,054400,80.13,80.13,80.13,80.13
CADJPY,20040324,054500,80.13,80.13,80.13,80.13
CADJPY,20040324,054600,80.13,80.13,80.13,80.13
CADJPY,20040324,054700,80.13,80.13,80.12,80.12
CADJPY,20040324,054800,80.12,80.12,80.12,80.12
CADJPY,20040324,054900,80.12,80.13,80.12,80.13
CADJPY,20040324,055000,80.12,80.12,80.12,80.12
CADJPY,20040324,055100,80.12,80.12,80.12,80.12
CADJPY,20040324,055200,80.12,80.12,80.12,80.12
CADJPY,20040324,055300,80.12,80.12,80.12,80.12
CADJPY,20040324,055400,80.12,80.12,80.12,80.12
CADJPY,20040324,055500,80.12,80.13,80.12,80.13
CADJPY,20040324,055600,80.14,80.14,80.13,80.13
CADJPY,20040324,055700,80.13,80.14,80.13,80.14
CADJPY,20040324,055800,80.14,80.14,80.14,80.14
CADJPY,20040324,055900,80.14,80.14,80.13,80.13
CADJPY,20040324,060000,80.13,80.13,80.11,80.11
CADJPY,20040324,060100,80.11,80.11,80.11,80.11
CADJPY,20040324,060200,80.12,80.13,80.12,80.13
CADJPY,20040324,060300,80.12,80.12,80.12,80.12
CADJPY,20040324,060400,80.12,80.12,80.12,80.12
CADJPY,20040324,060500,80.11,80.11,80.11,80.11
CADJPY,20040324,060600,80.11,80.11,80.11,80.11
CADJPY,20040324,060700,80.11,80.11,80.11,80.11
CADJPY,20040324,060800,80.11,80.11,80.11,80.11
CADJPY,20040324,060900,80.11,80.12,80.11,80.11
CADJPY,20040324,061000,80.11,80.12,80.11,80.12
CADJPY,20040324,061100,80.12,80.12,80.12,80.12
CADJPY,20040324,061200,80.12,80.12,80.12,80.12
CADJPY,20040324,061300,80.12,80.12,80.12,80.12
CADJPY,20040324,061400,80.11,80.11,80.10,80.10
CADJPY,20040324,061500,80.09,80.09,80.08,80.08
CADJPY,20040324,061600,80.08,80.08,80.08,80.08
CADJPY,20040324,061700,80.08,80.08,80.08,80.08
CADJPY,20040324,061800,80.08,80.08,80.08,80.08
CADJPY,20040324,061900,80.08,80.08,80.08,80.08
CADJPY,20040324,062000,80.08,80.08,80.08,80.08
CADJPY,20040324,062100,80.08,80.08,80.08,80.08
CADJPY,20040324,062200,80.08,80.08,80.08,80.08
CADJPY,20040324,062300,80.08,80.08,80.08,80.08
CADJPY,20040324,062400,80.08,80.09,80.08,80.09
CADJPY,20040324,062500,80.09,80.09,80.09,80.09
CADJPY,20040324,062600,80.09,80.09,80.09,80.09
CADJPY,20040324,062700,80.09,80.09,80.09,80.09
CADJPY,20040324,062800,80.09,80.09,80.09,80.09
CADJPY,20040324,062900,80.10,80.10,80.09,80.09
CADJPY,20040324,063000,80.09,80.09,80.08,80.08
CADJPY,20040324,063100,80.08,80.09,80.08,80.09
CADJPY,20040324,063200,80.09,80.09,80.09,80.09
CADJPY,20040324,063300,80.09,80.09,80.09,80.09
CADJPY,20040324,063400,80.09,80.10,80.09,80.10
CADJPY,20040324,063500,80.09,80.09,80.09,80.09
CADJPY,20040324,063600,80.09,80.09,80.09,80.09
CADJPY,20040324,063700,80.09,80.09,80.09,80.09
CADJPY,20040324,063800,80.09,80.09,80.09,80.09
CADJPY,20040324,063900,80.09,80.09,80.09,80.09
CADJPY,20040324,064000,80.09,80.10,80.09,80.10
CADJPY,20040324,064100,80.10,80.10,80.10,80.10
CADJPY,20040324,064200,80.11,80.11,80.11,80.11
CADJPY,20040324,064300,80.11,80.11,80.11,80.11
CADJPY,20040324,064400,80.10,80.10,80.10,80.10
CADJPY,20040324,064500,80.09,80.09,80.09,80.09
CADJPY,20040324,064600,80.09,80.09,80.08,80.08
CADJPY,20040324,064700,80.08,80.09,80.08,80.09
CADJPY,20040324,064800,80.09,80.09,80.09,80.09
CADJPY,20040324,064900,80.09,80.09,80.09,80.09
CADJPY,20040324,065000,80.08,80.08,80.08,80.08
CADJPY,20040324,065100,80.08,80.08,80.08,80.08
CADJPY,20040324,065200,80.07,80.07,80.07,80.07
CADJPY,20040324,065300,80.08,80.08,80.08,80.08
CADJPY,20040324,065400,80.08,80.08,80.08,80.08
CADJPY,20040324,065500,80.08,80.08,80.08,80.08
CADJPY,20040324,065600,80.08,80.08,80.08,80.08
CADJPY,20040324,065700,80.08,80.08,80.08,80.08
CADJPY,20040324,065800,80.08,80.09,80.08,80.09
CADJPY,20040324,065900,80.09,80.09,80.09,80.09
CADJPY,20040324,070000,80.09,80.09,80.08,80.08
CADJPY,20040324,070100,80.08,80.09,80.08,80.09
CADJPY,20040324,070200,80.09,80.09,80.09,80.09
CADJPY,20040324,070300,80.09,80.09,80.08,80.08
CADJPY,20040324,070400,80.08,80.08,80.08,80.08
CADJPY,20040324,070500,80.08,80.08,80.08,80.08
CADJPY,20040324,070600,80.08,80.08,80.08,80.08
CADJPY,20040324,070700,80.09,80.10,80.09,80.10
CADJPY,20040324,070800,80.10,80.11,80.10,80.10
CADJPY,20040324,070900,80.10,80.10,80.10,80.10
CADJPY,20040324,071000,80.10,80.10,80.10,80.10
CADJPY,20040324,071100,80.10,80.10,80.10,80.10
CADJPY,20040324,071200,80.10,80.10,80.10,80.10
CADJPY,20040324,071300,80.10,80.10,80.10,80.10
CADJPY,20040324,071400,80.10,80.10,80.09,80.09
CADJPY,20040324,071500,80.09,80.10,80.09,80.10
CADJPY,20040324,071600,80.10,80.10,80.10,80.10
CADJPY,20040324,071700,80.10,80.10,80.10,80.10
CADJPY,20040324,071800,80.10,80.10,80.10,80.10
CADJPY,20040324,071900,80.10,80.10,80.10,80.10
CADJPY,20040324,072000,80.10,80.10,80.10,80.10
CADJPY,20040324,072100,80.10,80.10,80.10,80.10
CADJPY,20040324,072200,80.10,80.10,80.10,80.10
CADJPY,20040324,072300,80.10,80.10,80.10,80.10
CADJPY,20040324,072400,80.10,80.10,80.10,80.10
CADJPY,20040324,072500,80.10,80.10,80.09,80.09
CADJPY,20040324,072600,80.09,80.09,80.08,80.09
CADJPY,20040324,072700,80.09,80.09,80.09,80.09
CADJPY,20040324,072800,80.09,80.10,80.09,80.09
CADJPY,20040324,072900,80.09,80.09,80.09,80.09
CADJPY,20040324,073000,80.08,80.08,80.08,80.08
CADJPY,20040324,073100,80.08,80.08,80.08,80.08
CADJPY,20040324,073200,80.09,80.09,80.09,80.09
CADJPY,20040324,073300,80.09,80.11,80.09,80.11
CADJPY,20040324,073400,80.11,80.11,80.11,80.11
CADJPY,20040324,073500,80.11,80.11,80.11,80.11
CADJPY,20040324,073600,80.11,80.11,80.11,80.11
CADJPY,20040324,073700,80.11,80.11,80.11,80.11
CADJPY,20040324,073800,80.11,80.11,80.11,80.11
CADJPY,20040324,073900,80.11,80.12,80.11,80.12
CADJPY,20040324,074000,80.12,80.12,80.12,80.12
CADJPY,20040324,074100,80.12,80.12,80.12,80.12
CADJPY,20040324,074200,80.12,80.12,80.11,80.11
CADJPY,20040324,074300,80.11,80.11,80.11,80.11
CADJPY,20040324,074400,80.12,80.12,80.12,80.12
CADJPY,20040324,074500,80.13,80.13,80.13,80.13
CADJPY,20040324,074600,80.13,80.13,80.12,80.12
CADJPY,20040324,074700,80.12,80.12,80.11,80.11
CADJPY,20040324,074800,80.11,80.11,80.11,80.11
CADJPY,20040324,074900,80.11,80.11,80.10,80.10
CADJPY,20040324,075000,80.10,80.10,80.10,80.10
CADJPY,20040324,075100,80.10,80.11,80.10,80.11
CADJPY,20040324,075200,80.11,80.11,80.11,80.11
CADJPY,20040324,075300,80.11,80.11,80.11,80.11
CADJPY,20040324,075400,80.11,80.12,80.11,80.12
CADJPY,20040324,075500,80.12,80.12,80.12,80.12
CADJPY,20040324,075600,80.12,80.12,80.12,80.12
CADJPY,20040324,075700,80.12,80.12,80.12,80.12
CADJPY,20040324,075800,80.12,80.12,80.11,80.11
CADJPY,20040324,075900,80.11,80.11,80.11,80.11
CADJPY,20040324,080000,80.11,80.11,80.10,80.10
CADJPY,20040324,080100,80.10,80.10,80.10,80.10
CADJPY,20040324,080200,80.10,80.10,80.10,80.10
CADJPY,20040324,080300,80.10,80.10,80.10,80.10
CADJPY,20040324,080400,80.09,80.09,80.09,80.09
CADJPY,20040324,080500,80.09,80.10,80.09,80.10
CADJPY,20040324,080600,80.10,80.11,80.10,80.10
CADJPY,20040324,080700,80.10,80.11,80.10,80.10
CADJPY,20040324,080800,80.10,80.11,80.10,80.11
CADJPY,20040324,080900,80.12,80.12,80.12,80.12
CADJPY,20040324,081000,80.12,80.13,80.12,80.13
CADJPY,20040324,081100,80.13,80.13,80.13,80.13
CADJPY,20040324,081200,80.13,80.13,80.13,80.13
CADJPY,20040324,081300,80.14,80.14,80.14,80.14
CADJPY,20040324,081400,80.14,80.15,80.14,80.15
CADJPY,20040324,081500,80.16,80.16,80.15,80.15
CADJPY,20040324,081600,80.15,80.15,80.15,80.15
CADJPY,20040324,081700,80.15,80.15,80.15,80.15
CADJPY,20040324,081800,80.15,80.16,80.15,80.16
CADJPY,20040324,081900,80.16,80.16,80.14,80.14
CADJPY,20040324,082000,80.12,80.13,80.12,80.13
CADJPY,20040324,082100,80.13,80.14,80.13,80.14
CADJPY,20040324,082200,80.14,80.14,80.12,80.12
CADJPY,20040324,082300,80.12,80.13,80.12,80.13
CADJPY,20040324,082400,80.13,80.13,80.13,80.13
CADJPY,20040324,082500,80.13,80.13,80.13,80.13
CADJPY,20040324,082600,80.13,80.13,80.13,80.13
CADJPY,20040324,082700,80.14,80.16,80.14,80.16
CADJPY,20040324,082800,80.16,80.16,80.15,80.15
CADJPY,20040324,082900,80.15,80.15,80.15,80.15
CADJPY,20040324,083000,80.16,80.16,80.15,80.15
CADJPY,20040324,083100,80.16,80.16,80.16,80.16
CADJPY,20040324,083200,80.16,80.16,80.15,80.15
CADJPY,20040324,083300,80.15,80.15,80.15,80.15
CADJPY,20040324,083400,80.15,80.15,80.12,80.12
CADJPY,20040324,083500,80.12,80.12,80.12,80.12
CADJPY,20040324,083600,80.12,80.12,80.12,80.12
CADJPY,20040324,083700,80.12,80.12,80.12,80.12
CADJPY,20040324,083800,80.12,80.12,80.12,80.12
CADJPY,20040324,083900,80.12,80.12,80.12,80.12
CADJPY,20040324,084000,80.12,80.12,80.11,80.11
CADJPY,20040324,084100,80.11,80.11,80.10,80.10
CADJPY,20040324,084200,80.10,80.11,80.10,80.10
CADJPY,20040324,084300,80.10,80.11,80.10,80.11
CADJPY,20040324,084400,80.10,80.10,80.10,80.10
CADJPY,20040324,084500,80.11,80.11,80.11,80.11
CADJPY,20040324,084600,80.10,80.11,80.10,80.11
CADJPY,20040324,084700,80.11,80.11,80.11,80.11
CADJPY,20040324,084800,80.12,80.12,80.12,80.12
CADJPY,20040324,084900,80.12,80.12,80.12,80.12
CADJPY,20040324,085000,80.12,80.12,80.12,80.12
CADJPY,20040324,085100,80.12,80.12,80.12,80.12
CADJPY,20040324,085200,80.11,80.11,80.11,80.11
CADJPY,20040324,085300,80.11,80.12,80.11,80.12
CADJPY,20040324,085400,80.12,80.12,80.12,80.12
CADJPY,20040324,085500,80.11,80.11,80.11,80.11
CADJPY,20040324,085600,80.11,80.12,80.11,80.12
CADJPY,20040324,085700,80.12,80.12,80.11,80.11
CADJPY,20040324,085800,80.11,80.11,80.10,80.10
CADJPY,20040324,085900,80.10,80.10,80.10,80.10
CADJPY,20040324,090000,80.10,80.10,80.10,80.10
CADJPY,20040324,090100,80.10,80.10,80.09,80.09
CADJPY,20040324,090200,80.09,80.09,80.08,80.08
CADJPY,20040324,090300,80.08,80.08,80.07,80.07
CADJPY,20040324,090400,80.06,80.07,80.06,80.07
CADJPY,20040324,090500,80.07,80.07,80.06,80.06
CADJPY,20040324,090600,80.06,80.06,80.06,80.06
CADJPY,20040324,090700,80.06,80.06,80.06,80.06
CADJPY,20040324,090800,80.06,80.06,80.03,80.03
CADJPY,20040324,090900,80.03,80.03,80.03,80.03
CADJPY,20040324,091000,80.03,80.03,80.03,80.03
CADJPY,20040324,091100,80.03,80.03,80.02,80.02
CADJPY,20040324,091200,80.02,80.02,79.99,79.99
CADJPY,20040324,091300,79.98,79.98,79.97,79.97
CADJPY,20040324,091400,79.98,79.99,79.98,79.99
CADJPY,20040324,091500,79.98,79.98,79.96,79.96
CADJPY,20040324,091600,79.97,80.00,79.97,80.00
CADJPY,20040324,091700,80.01,80.01,80.00,80.00
CADJPY,20040324,091800,80.01,80.02,80.01,80.01
CADJPY,20040324,091900,80.01,80.01,80.00,80.00
CADJPY,20040324,092000,80.00,80.01,80.00,80.01
CADJPY,20040324,092100,80.01,80.01,79.99,79.99
CADJPY,20040324,092200,79.99,79.99,79.97,79.97
CADJPY,20040324,092300,79.96,79.96,79.93,79.93
CADJPY,20040324,092400,79.92,79.92,79.88,79.88
CADJPY,20040324,092500,79.88,79.88,79.85,79.85
CADJPY,20040324,092600,79.85,79.85,79.85,79.85
CADJPY,20040324,092700,79.85,79.85,79.85,79.85
CADJPY,20040324,092800,79.85,79.85,79.85,79.85
CADJPY,20040324,092900,79.84,79.85,79.84,79.85
CADJPY,20040324,093000,79.85,79.86,79.85,79.86
CADJPY,20040324,093100,79.86,79.86,79.86,79.86
CADJPY,20040324,093200,79.86,79.88,79.86,79.88
CADJPY,20040324,093300,79.88,79.88,79.87,79.87
CADJPY,20040324,093400,79.86,79.86,79.85,79.85
CADJPY,20040324,093500,79.84,79.84,79.74,79.74
CADJPY,20040324,093600,79.75,79.75,79.66,79.66
CADJPY,20040324,093700,79.65,79.65,79.62,79.62
CADJPY,20040324,093800,79.62,79.63,79.60,79.62
CADJPY,20040324,093900,79.61,79.61,79.58,79.60
CADJPY,20040324,094000,79.61,79.64,79.61,79.64
CADJPY,20040324,094100,79.64,79.66,79.64,79.66
CADJPY,20040324,094200,79.66,79.67,79.66,79.66
CADJPY,20040324,094300,79.67,79.67,79.66,79.66
CADJPY,20040324,094400,79.66,79.66,79.65,79.65
CADJPY,20040324,094500,79.65,79.67,79.65,79.67
CADJPY,20040324,094600,79.67,79.74,79.66,79.74
CADJPY,20040324,094700,79.74,79.74,79.71,79.71
CADJPY,20040324,094800,79.70,79.70,79.67,79.67
CADJPY,20040324,094900,79.67,79.67,79.66,79.66
CADJPY,20040324,095000,79.65,79.66,79.65,79.66
CADJPY,20040324,095100,79.66,79.66,79.65,79.65
CADJPY,20040324,095200,79.66,79.67,79.66,79.67
CADJPY,20040324,095300,79.68,79.69,79.68,79.69
CADJPY,20040324,095400,79.69,79.69,79.69,79.69
CADJPY,20040324,095500,79.70,79.72,79.70,79.72
CADJPY,20040324,095600,79.73,79.74,79.72,79.72
CADJPY,20040324,095700,79.72,79.72,79.72,79.72
CADJPY,20040324,095800,79.71,79.71,79.70,79.70
CADJPY,20040324,095900,79.70,79.70,79.68,79.68
CADJPY,20040324,100000,79.68,79.68,79.65,79.65
CADJPY,20040324,100100,79.65,79.65,79.62,79.62
CADJPY,20040324,100200,79.62,79.64,79.62,79.64
CADJPY,20040324,100300,79.64,79.66,79.64,79.66
CADJPY,20040324,100400,79.66,79.68,79.66,79.68
CADJPY,20040324,100500,79.68,79.69,79.68,79.69
CADJPY,20040324,100600,79.68,79.68,79.68,79.68
CADJPY,20040324,100700,79.68,79.68,79.68,79.68
CADJPY,20040324,100800,79.68,79.69,79.68,79.68
CADJPY,20040324,100900,79.69,79.69,79.69,79.69
CADJPY,20040324,101000,79.69,79.69,79.68,79.68
CADJPY,20040324,101100,79.68,79.68,79.66,79.66
CADJPY,20040324,101200,79.65,79.65,79.61,79.61
CADJPY,20040324,101300,79.60,79.60,79.59,79.59
CADJPY,20040324,101400,79.59,79.59,79.58,79.59
CADJPY,20040324,101500,79.59,79.61,79.59,79.61
CADJPY,20040324,101600,79.61,79.62,79.61,79.62
CADJPY,20040324,101700,79.63,79.64,79.63,79.64
CADJPY,20040324,101800,79.64,79.64,79.64,79.64
CADJPY,20040324,101900,79.65,79.66,79.65,79.66
CADJPY,20040324,102000,79.67,79.67,79.66,79.66
CADJPY,20040324,102100,79.66,79.66,79.65,79.65
CADJPY,20040324,102200,79.65,79.66,79.65,79.66
CADJPY,20040324,102300,79.65,79.65,79.64,79.64
CADJPY,20040324,102400,79.64,79.64,79.61,79.61
CADJPY,20040324,102500,79.60,79.61,79.60,79.61
CADJPY,20040324,102600,79.60,79.60,79.57,79.58
CADJPY,20040324,102700,79.57,79.57,79.55,79.55
CADJPY,20040324,102800,79.55,79.55,79.54,79.54
CADJPY,20040324,102900,79.54,79.57,79.54,79.57
CADJPY,20040324,103000,79.58,79.59,79.58,79.59
CADJPY,20040324,103100,79.59,79.59,79.59,79.59
CADJPY,20040324,103200,79.60,79.61,79.60,79.61
CADJPY,20040324,103300,79.61,79.62,79.61,79.62
CADJPY,20040324,103400,79.63,79.66,79.63,79.66
CADJPY,20040324,103500,79.67,79.75,79.67,79.75
CADJPY,20040324,103600,79.75,79.75,79.72,79.72
CADJPY,20040324,103700,79.72,79.72,79.72,79.72
CADJPY,20040324,103800,79.72,79.72,79.72,79.72
CADJPY,20040324,103900,79.72,79.72,79.69,79.71
CADJPY,20040324,104000,79.71,79.71,79.70,79.70
CADJPY,20040324,104100,79.69,79.70,79.69,79.70
CADJPY,20040324,104200,79.70,79.71,79.70,79.71
CADJPY,20040324,104300,79.71,79.71,79.71,79.71
CADJPY,20040324,104400,79.72,79.72,79.71,79.71
CADJPY,20040324,104500,79.71,79.71,79.71,79.71
CADJPY,20040324,104600,79.71,79.71,79.71,79.71
CADJPY,20040324,104700,79.71,79.71,79.71,79.71
CADJPY,20040324,104800,79.71,79.71,79.71,79.71
CADJPY,20040324,104900,79.71,79.71,79.71,79.71
CADJPY,20040324,105000,79.71,79.71,79.70,79.70
CADJPY,20040324,105100,79.70,79.70,79.67,79.67
CADJPY,20040324,105200,79.67,79.67,79.64,79.64
CADJPY,20040324,105300,79.64,79.64,79.64,79.64
CADJPY,20040324,105400,79.64,79.64,79.64,79.64
CADJPY,20040324,105500,79.64,79.64,79.63,79.63
CADJPY,20040324,105600,79.63,79.64,79.63,79.63
CADJPY,20040324,105700,79.62,79.62,79.61,79.61
CADJPY,20040324,105800,79.60,79.60,79.58,79.58
CADJPY,20040324,105900,79.58,79.58,79.58,79.58
CADJPY,20040324,110000,79.58,79.58,79.54,79.54
CADJPY,20040324,110100,79.53,79.53,79.51,79.51
CADJPY,20040324,110200,79.52,79.53,79.52,79.53
CADJPY,20040324,110300,79.52,79.52,79.50,79.50
CADJPY,20040324,110400,79.51,79.53,79.51,79.53
CADJPY,20040324,110500,79.52,79.55,79.52,79.55
CADJPY,20040324,110600,79.54,79.57,79.54,79.57
CADJPY,20040324,110700,79.57,79.57,79.54,79.54
CADJPY,20040324,110800,79.54,79.55,79.54,79.55
CADJPY,20040324,110900,79.55,79.55,79.55,79.55
CADJPY,20040324,111000,79.55,79.55,79.54,79.55
CADJPY,20040324,111100,79.55,79.55,79.55,79.55
CADJPY,20040324,111200,79.55,79.55,79.54,79.54
CADJPY,20040324,111300,79.54,79.55,79.54,79.55
CADJPY,20040324,111400,79.55,79.56,79.55,79.56
CADJPY,20040324,111500,79.55,79.55,79.55,79.55
CADJPY,20040324,111600,79.56,79.57,79.56,79.57
CADJPY,20040324,111700,79.57,79.57,79.57,79.57
CADJPY,20040324,111800,79.58,79.60,79.57,79.60
CADJPY,20040324,111900,79.61,79.65,79.61,79.65
CADJPY,20040324,112000,79.65,79.65,79.64,79.64
CADJPY,20040324,112100,79.63,79.63,79.61,79.61
CADJPY,20040324,112200,79.61,79.61,79.60,79.61
CADJPY,20040324,112300,79.62,79.62,79.62,79.62
CADJPY,20040324,112400,79.63,79.63,79.61,79.61
CADJPY,20040324,112500,79.61,79.61,79.61,79.61
CADJPY,20040324,112600,79.59,79.59,79.58,79.58
CADJPY,20040324,112700,79.58,79.60,79.58,79.60
CADJPY,20040324,112800,79.60,79.60,79.60,79.60
CADJPY,20040324,112900,79.60,79.60,79.57,79.57
CADJPY,20040324,113000,79.58,79.59,79.58,79.59
CADJPY,20040324,113100,79.59,79.59,79.57,79.58
CADJPY,20040324,113200,79.58,79.58,79.57,79.57
CADJPY,20040324,113300,79.57,79.57,79.57,79.57
CADJPY,20040324,113400,79.57,79.57,79.56,79.56
CADJPY,20040324,113500,79.56,79.56,79.52,79.52
CADJPY,20040324,113600,79.51,79.51,79.48,79.48
CADJPY,20040324,113700,79.47,79.49,79.47,79.49
CADJPY,20040324,113800,79.49,79.49,79.46,79.46
CADJPY,20040324,113900,79.46,79.46,79.46,79.46
CADJPY,20040324,114000,79.47,79.49,79.47,79.49
CADJPY,20040324,114100,79.50,79.50,79.50,79.50
CADJPY,20040324,114200,79.51,79.51,79.51,79.51
CADJPY,20040324,114300,79.51,79.51,79.50,79.50
CADJPY,20040324,114400,79.50,79.51,79.50,79.51
CADJPY,20040324,114500,79.51,79.51,79.51,79.51
CADJPY,20040324,114600,79.50,79.50,79.42,79.43
CADJPY,20040324,114700,79.43,79.43,79.43,79.43
CADJPY,20040324,114800,79.43,79.46,79.43,79.46
CADJPY,20040324,114900,79.47,79.51,79.47,79.51
CADJPY,20040324,115000,79.51,79.51,79.49,79.49
CADJPY,20040324,115100,79.49,79.50,79.49,79.50
CADJPY,20040324,115200,79.49,79.49,79.49,79.49
CADJPY,20040324,115300,79.49,79.49,79.48,79.48
CADJPY,20040324,115400,79.47,79.51,79.47,79.51
CADJPY,20040324,115500,79.52,79.56,79.52,79.55
CADJPY,20040324,115600,79.56,79.56,79.55,79.55
CADJPY,20040324,115700,79.56,79.59,79.56,79.59
CADJPY,20040324,115800,79.58,79.58,79.54,79.54
CADJPY,20040324,115900,79.54,79.55,79.54,79.55
CADJPY,20040324,120000,79.55,79.57,79.55,79.55
CADJPY,20040324,120100,79.54,79.54,79.54,79.54
CADJPY,20040324,120200,79.54,79.55,79.54,79.55
CADJPY,20040324,120300,79.55,79.55,79.54,79.54
CADJPY,20040324,120400,79.54,79.54,79.54,79.54
CADJPY,20040324,120500,79.54,79.54,79.54,79.54
CADJPY,20040324,120600,79.54,79.54,79.53,79.54
CADJPY,20040324,120700,79.53,79.55,79.53,79.55
CADJPY,20040324,120800,79.55,79.55,79.53,79.53
CADJPY,20040324,120900,79.52,79.52,79.51,79.51
CADJPY,20040324,121000,79.51,79.51,79.51,79.51
CADJPY,20040324,121100,79.52,79.52,79.52,79.52
CADJPY,20040324,121200,79.53,79.53,79.52,79.53
CADJPY,20040324,121300,79.53,79.53,79.52,79.52
CADJPY,20040324,121400,79.53,79.54,79.53,79.54
CADJPY,20040324,121500,79.54,79.56,79.54,79.56
CADJPY,20040324,121600,79.56,79.57,79.56,79.56
CADJPY,20040324,121700,79.56,79.56,79.55,79.55
CADJPY,20040324,121800,79.55,79.55,79.54,79.54
CADJPY,20040324,121900,79.53,79.53,79.49,79.49
CADJPY,20040324,122000,79.48,79.48,79.47,79.47
CADJPY,20040324,122100,79.47,79.47,79.46,79.46
CADJPY,20040324,122200,79.47,79.49,79.47,79.49
CADJPY,20040324,122300,79.49,79.49,79.49,79.49
CADJPY,20040324,122400,79.50,79.52,79.50,79.52
CADJPY,20040324,122500,79.52,79.52,79.51,79.51
CADJPY,20040324,122600,79.51,79.52,79.51,79.52
CADJPY,20040324,122700,79.52,79.52,79.51,79.51
CADJPY,20040324,122800,79.52,79.53,79.50,79.50
CADJPY,20040324,122900,79.51,79.52,79.51,79.52
CADJPY,20040324,123000,79.52,79.53,79.52,79.53
CADJPY,20040324,123100,79.52,79.52,79.49,79.49
CADJPY,20040324,123200,79.49,79.49,79.49,79.49
CADJPY,20040324,123300,79.49,79.49,79.49,79.49
CADJPY,20040324,123400,79.49,79.49,79.49,79.49
CADJPY,20040324,123500,79.48,79.48,79.46,79.46
CADJPY,20040324,123600,79.45,79.45,79.45,79.45
CADJPY,20040324,123700,79.45,79.46,79.45,79.46
CADJPY,20040324,123800,79.46,79.47,79.46,79.47
CADJPY,20040324,123900,79.47,79.47,79.46,79.46
CADJPY,20040324,124000,79.46,79.46,79.44,79.44
CADJPY,20040324,124100,79.43,79.43,79.43,79.43
CADJPY,20040324,124200,79.43,79.44,79.43,79.44
CADJPY,20040324,124300,79.45,79.45,79.44,79.44
CADJPY,20040324,124400,79.45,79.45,79.41,79.41
CADJPY,20040324,124500,79.40,79.40,79.38,79.38
CADJPY,20040324,124600,79.39,79.39,79.38,79.38
CADJPY,20040324,124700,79.39,79.39,79.39,79.39
CADJPY,20040324,124800,79.40,79.40,79.40,79.40
CADJPY,20040324,124900,79.40,79.42,79.40,79.42
CADJPY,20040324,125000,79.42,79.42,79.41,79.41
CADJPY,20040324,125100,79.41,79.41,79.41,79.41
CADJPY,20040324,125200,79.42,79.43,79.42,79.43
CADJPY,20040324,125300,79.43,79.43,79.41,79.42
CADJPY,20040324,125400,79.42,79.42,79.42,79.42
CADJPY,20040324,125500,79.42,79.42,79.42,79.42
CADJPY,20040324,125600,79.42,79.42,79.40,79.40
CADJPY,20040324,125700,79.40,79.40,79.38,79.38
CADJPY,20040324,125800,79.39,79.39,79.39,79.39
CADJPY,20040324,125900,79.39,79.40,79.39,79.40
CADJPY,20040324,130000,79.40,79.42,79.40,79.42
CADJPY,20040324,130100,79.43,79.43,79.43,79.43
CADJPY,20040324,130200,79.43,79.44,79.43,79.44
CADJPY,20040324,130300,79.43,79.43,79.43,79.43
CADJPY,20040324,130400,79.42,79.42,79.41,79.41
CADJPY,20040324,130500,79.41,79.42,79.41,79.42
CADJPY,20040324,130600,79.42,79.43,79.42,79.43
CADJPY,20040324,130700,79.42,79.42,79.42,79.42
CADJPY,20040324,130800,79.42,79.42,79.41,79.41
CADJPY,20040324,130900,79.40,79.41,79.40,79.41
CADJPY,20040324,131000,79.41,79.42,79.41,79.42
CADJPY,20040324,131100,79.42,79.42,79.41,79.41
CADJPY,20040324,131200,79.41,79.42,79.41,79.42
CADJPY,20040324,131300,79.42,79.42,79.42,79.42
CADJPY,20040324,131400,79.42,79.42,79.42,79.42
CADJPY,20040324,131500,79.43,79.43,79.42,79.42
CADJPY,20040324,131600,79.42,79.42,79.42,79.42
CADJPY,20040324,131700,79.42,79.43,79.42,79.43
CADJPY,20040324,131800,79.44,79.45,79.44,79.44
CADJPY,20040324,131900,79.44,79.44,79.44,79.44
CADJPY,20040324,132000,79.45,79.46,79.45,79.46
CADJPY,20040324,132100,79.46,79.46,79.44,79.44
CADJPY,20040324,132200,79.44,79.46,79.44,79.46
CADJPY,20040324,132300,79.46,79.47,79.46,79.47
CADJPY,20040324,132400,79.46,79.46,79.46,79.46
CADJPY,20040324,132500,79.46,79.46,79.46,79.46
CADJPY,20040324,132600,79.47,79.49,79.47,79.49
CADJPY,20040324,132700,79.49,79.49,79.48,79.48
CADJPY,20040324,132800,79.48,79.48,79.47,79.47
CADJPY,20040324,132900,79.48,79.49,79.47,79.48
CADJPY,20040324,133000,79.49,79.49,79.49,79.49
CADJPY,20040324,133100,79.49,79.49,79.47,79.47
CADJPY,20040324,133200,79.47,79.47,79.47,79.47
CADJPY,20040324,133300,79.47,79.47,79.47,79.47
CADJPY,20040324,133400,79.47,79.49,79.46,79.46
CADJPY,20040324,133500,79.44,79.44,79.41,79.43
CADJPY,20040324,133600,79.42,79.42,79.40,79.40
CADJPY,20040324,133700,79.39,79.39,79.39,79.39
CADJPY,20040324,133800,79.39,79.39,79.38,79.38
CADJPY,20040324,133900,79.36,79.36,79.32,79.32
CADJPY,20040324,134000,79.33,79.34,79.33,79.34
CADJPY,20040324,134100,79.34,79.35,79.34,79.35
CADJPY,20040324,134200,79.35,79.36,79.34,79.36
CADJPY,20040324,134300,79.37,79.39,79.37,79.39
CADJPY,20040324,134400,79.39,79.39,79.36,79.36
CADJPY,20040324,134500,79.37,79.40,79.37,79.39
CADJPY,20040324,134600,79.39,79.40,79.39,79.39
CADJPY,20040324,134700,79.40,79.42,79.40,79.42
CADJPY,20040324,134800,79.43,79.46,79.43,79.46
CADJPY,20040324,134900,79.46,79.48,79.46,79.48
CADJPY,20040324,135000,79.49,79.49,79.49,79.49
CADJPY,20040324,135100,79.49,79.54,79.49,79.52
CADJPY,20040324,135200,79.52,79.52,79.50,79.50
CADJPY,20040324,135300,79.50,79.52,79.50,79.52
CADJPY,20040324,135400,79.52,79.52,79.52,79.52
CADJPY,20040324,135500,79.51,79.51,79.50,79.50
CADJPY,20040324,135600,79.51,79.51,79.51,79.51
CADJPY,20040324,135700,79.51,79.52,79.50,79.50
CADJPY,20040324,135800,79.50,79.51,79.50,79.51
CADJPY,20040324,135900,79.50,79.52,79.50,79.52
CADJPY,20040324,140000,79.52,79.53,79.52,79.52
CADJPY,20040324,140100,79.52,79.53,79.52,79.53
CADJPY,20040324,140200,79.54,79.55,79.54,79.55
CADJPY,20040324,140300,79.57,79.59,79.57,79.59
CADJPY,20040324,140400,79.59,79.59,79.58,79.59
CADJPY,20040324,140500,79.59,79.59,79.55,79.55
CADJPY,20040324,140600,79.54,79.55,79.54,79.55
CADJPY,20040324,140700,79.55,79.55,79.53,79.53
CADJPY,20040324,140800,79.54,79.54,79.52,79.52
CADJPY,20040324,140900,79.51,79.52,79.51,79.52
CADJPY,20040324,141000,79.52,79.52,79.51,79.52
CADJPY,20040324,141100,79.52,79.52,79.52,79.52
CADJPY,20040324,141200,79.53,79.53,79.52,79.52
CADJPY,20040324,141300,79.51,79.51,79.47,79.47
CADJPY,20040324,141400,79.46,79.49,79.46,79.49
CADJPY,20040324,141500,79.49,79.50,79.49,79.50
CADJPY,20040324,141600,79.51,79.52,79.51,79.52
CADJPY,20040324,141700,79.52,79.52,79.52,79.52
CADJPY,20040324,141800,79.53,79.53,79.52,79.52
CADJPY,20040324,141900,79.52,79.52,79.51,79.51
CADJPY,20040324,142000,79.51,79.51,79.50,79.51
CADJPY,20040324,142100,79.51,79.51,79.50,79.51
CADJPY,20040324,142200,79.51,79.51,79.49,79.49
CADJPY,20040324,142300,79.48,79.48,79.46,79.46
CADJPY,20040324,142400,79.46,79.46,79.43,79.44
CADJPY,20040324,142500,79.43,79.44,79.43,79.44
CADJPY,20040324,142600,79.44,79.44,79.43,79.43
CADJPY,20040324,142700,79.43,79.45,79.43,79.45
CADJPY,20040324,142800,79.44,79.44,79.42,79.42
CADJPY,20040324,142900,79.42,79.42,79.42,79.42
CADJPY,20040324,143000,79.43,79.43,79.41,79.41
CADJPY,20040324,143100,79.42,79.44,79.42,79.44
CADJPY,20040324,143200,79.45,79.45,79.45,79.45
CADJPY,20040324,143300,79.46,79.49,79.46,79.49
CADJPY,20040324,143400,79.49,79.51,79.49,79.51
CADJPY,20040324,143500,79.51,79.51,79.49,79.49
CADJPY,20040324,143600,79.49,79.50,79.49,79.50
CADJPY,20040324,143700,79.50,79.51,79.50,79.50
CADJPY,20040324,143800,79.49,79.49,79.46,79.47
CADJPY,20040324,143900,79.48,79.51,79.48,79.51
CADJPY,20040324,144000,79.51,79.51,79.50,79.50
CADJPY,20040324,144100,79.49,79.49,79.47,79.47
CADJPY,20040324,144200,79.47,79.49,79.47,79.48
CADJPY,20040324,144300,79.48,79.49,79.48,79.49
CADJPY,20040324,144400,79.49,79.50,79.49,79.50
CADJPY,20040324,144500,79.49,79.51,79.49,79.51
CADJPY,20040324,144600,79.51,79.51,79.51,79.51
CADJPY,20040324,144700,79.52,79.55,79.52,79.55
CADJPY,20040324,144800,79.55,79.55,79.54,79.55
CADJPY,20040324,144900,79.55,79.55,79.55,79.55
CADJPY,20040324,145000,79.55,79.56,79.52,79.52
CADJPY,20040324,145100,79.53,79.55,79.53,79.55
CADJPY,20040324,145200,79.54,79.57,79.54,79.57
CADJPY,20040324,145300,79.57,79.57,79.54,79.54
CADJPY,20040324,145400,79.54,79.54,79.53,79.53
CADJPY,20040324,145500,79.53,79.53,79.53,79.53
CADJPY,20040324,145600,79.53,79.54,79.53,79.54
CADJPY,20040324,145700,79.54,79.54,79.54,79.54
CADJPY,20040324,145800,79.54,79.56,79.54,79.55
CADJPY,20040324,145900,79.54,79.54,79.53,79.53
CADJPY,20040324,150000,79.53,79.54,79.53,79.54
CADJPY,20040324,150100,79.56,79.56,79.54,79.54
CADJPY,20040324,150200,79.54,79.54,79.53,79.53
CADJPY,20040324,150300,79.53,79.53,79.52,79.52
CADJPY,20040324,150400,79.52,79.53,79.52,79.53
CADJPY,20040324,150500,79.53,79.53,79.51,79.52
CADJPY,20040324,150600,79.52,79.53,79.52,79.53
CADJPY,20040324,150700,79.53,79.54,79.53,79.54
CADJPY,20040324,150800,79.53,79.53,79.51,79.51
CADJPY,20040324,150900,79.51,79.51,79.50,79.50
CADJPY,20040324,151000,79.50,79.50,79.49,79.49
CADJPY,20040324,151100,79.49,79.50,79.49,79.50
CADJPY,20040324,151200,79.50,79.50,79.50,79.50
CADJPY,20040324,151300,79.49,79.49,79.45,79.46
CADJPY,20040324,151400,79.47,79.47,79.44,79.44
CADJPY,20040324,151500,79.43,79.44,79.43,79.44
CADJPY,20040324,151600,79.44,79.46,79.44,79.46
CADJPY,20040324,151700,79.47,79.49,79.47,79.49
CADJPY,20040324,151800,79.50,79.50,79.50,79.50
CADJPY,20040324,151900,79.50,79.51,79.50,79.51
CADJPY,20040324,152000,79.51,79.52,79.51,79.52
CADJPY,20040324,152100,79.53,79.56,79.53,79.56
CADJPY,20040324,152200,79.55,79.56,79.54,79.56
CADJPY,20040324,152300,79.57,79.57,79.57,79.57
CADJPY,20040324,152400,79.57,79.57,79.55,79.55
CADJPY,20040324,152500,79.54,79.55,79.54,79.55
CADJPY,20040324,152600,79.55,79.55,79.50,79.50
CADJPY,20040324,152700,79.49,79.49,79.39,79.39
CADJPY,20040324,152800,79.38,79.38,79.37,79.37
CADJPY,20040324,152900,79.38,79.38,79.38,79.38
CADJPY,20040324,153000,79.38,79.40,79.38,79.40
CADJPY,20040324,153100,79.41,79.42,79.41,79.42
CADJPY,20040324,153200,79.42,79.42,79.42,79.42
CADJPY,20040324,153300,79.43,79.45,79.43,79.45
CADJPY,20040324,153400,79.45,79.47,79.45,79.47
CADJPY,20040324,153500,79.47,79.49,79.47,79.49
CADJPY,20040324,153600,79.50,79.54,79.50,79.54
CADJPY,20040324,153700,79.55,79.55,79.52,79.52
CADJPY,20040324,153800,79.51,79.51,79.51,79.51
CADJPY,20040324,153900,79.51,79.52,79.51,79.52
CADJPY,20040324,154000,79.52,79.52,79.51,79.51
CADJPY,20040324,154100,79.50,79.50,79.47,79.47
CADJPY,20040324,154200,79.47,79.47,79.47,79.47
CADJPY,20040324,154300,79.47,79.48,79.47,79.48
CADJPY,20040324,154400,79.48,79.49,79.48,79.49
CADJPY,20040324,154500,79.49,79.49,79.45,79.45
CADJPY,20040324,154600,79.45,79.45,79.43,79.43
CADJPY,20040324,154700,79.43,79.43,79.42,79.42
CADJPY,20040324,154800,79.42,79.42,79.42,79.42
CADJPY,20040324,154900,79.41,79.41,79.40,79.40
CADJPY,20040324,155000,79.40,79.40,79.36,79.36
CADJPY,20040324,155100,79.35,79.35,79.33,79.33
CADJPY,20040324,155200,79.33,79.35,79.33,79.35
CADJPY,20040324,155300,79.35,79.36,79.35,79.36
CADJPY,20040324,155400,79.38,79.38,79.38,79.38
CADJPY,20040324,155500,79.38,79.38,79.36,79.36
CADJPY,20040324,155600,79.36,79.38,79.36,79.38
CADJPY,20040324,155700,79.38,79.38,79.38,79.38
CADJPY,20040324,155800,79.38,79.38,79.37,79.37
CADJPY,20040324,155900,79.36,79.36,79.33,79.33
CADJPY,20040324,160000,79.32,79.32,79.30,79.31
CADJPY,20040324,160100,79.30,79.30,79.28,79.28
CADJPY,20040324,160200,79.27,79.27,79.21,79.21
CADJPY,20040324,160300,79.21,79.21,79.21,79.21
CADJPY,20040324,160400,79.21,79.22,79.20,79.21
CADJPY,20040324,160500,79.21,79.21,79.20,79.21
CADJPY,20040324,160600,79.22,79.26,79.22,79.26
CADJPY,20040324,160700,79.26,79.26,79.24,79.24
CADJPY,20040324,160800,79.24,79.24,79.23,79.23
CADJPY,20040324,160900,79.24,79.25,79.24,79.24
CADJPY,20040324,161000,79.25,79.27,79.25,79.27
CADJPY,20040324,161100,79.26,79.29,79.26,79.29
CADJPY,20040324,161200,79.30,79.31,79.30,79.31
CADJPY,20040324,161300,79.31,79.31,79.30,79.30
CADJPY,20040324,161400,79.30,79.30,79.30,79.30
CADJPY,20040324,161500,79.30,79.30,79.28,79.28
CADJPY,20040324,161600,79.28,79.28,79.28,79.28
CADJPY,20040324,161700,79.28,79.30,79.28,79.30
CADJPY,20040324,161800,79.31,79.35,79.31,79.35
CADJPY,20040324,161900,79.35,79.35,79.33,79.34
CADJPY,20040324,162000,79.35,79.36,79.35,79.35
CADJPY,20040324,162100,79.36,79.36,79.34,79.34
CADJPY,20040324,162200,79.33,79.33,79.33,79.33
CADJPY,20040324,162300,79.32,79.32,79.31,79.31
CADJPY,20040324,162400,79.31,79.32,79.31,79.32
CADJPY,20040324,162500,79.32,79.33,79.32,79.33
CADJPY,20040324,162600,79.33,79.33,79.30,79.30
CADJPY,20040324,162700,79.30,79.30,79.28,79.28
CADJPY,20040324,162800,79.28,79.28,79.27,79.27
CADJPY,20040324,162900,79.28,79.28,79.28,79.28
CADJPY,20040324,163000,79.28,79.28,79.27,79.27
CADJPY,20040324,163100,79.26,79.26,79.25,79.25
CADJPY,20040324,163200,79.24,79.24,79.24,79.24
CADJPY,20040324,163300,79.24,79.24,79.21,79.21
CADJPY,20040324,163400,79.21,79.21,79.21,79.21
CADJPY,20040324,163500,79.22,79.22,79.21,79.21
CADJPY,20040324,163600,79.21,79.21,79.19,79.19
CADJPY,20040324,163700,79.19,79.19,79.19,79.19
CADJPY,20040324,163800,79.18,79.18,79.17,79.17
CADJPY,20040324,163900,79.17,79.17,79.16,79.17
CADJPY,20040324,164000,79.18,79.18,79.18,79.18
CADJPY,20040324,164100,79.18,79.18,79.17,79.18
CADJPY,20040324,164200,79.18,79.18,79.18,79.18
CADJPY,20040324,164300,79.16,79.16,79.15,79.16
CADJPY,20040324,164400,79.15,79.15,79.13,79.13
CADJPY,20040324,164500,79.13,79.14,79.13,79.14
CADJPY,20040324,164600,79.14,79.16,79.14,79.16
CADJPY,20040324,164700,79.17,79.18,79.17,79.18
CADJPY,20040324,164800,79.18,79.21,79.18,79.21
CADJPY,20040324,164900,79.21,79.21,79.20,79.21
CADJPY,20040324,165000,79.22,79.22,79.21,79.21
CADJPY,20040324,165100,79.21,79.21,79.20,79.20
CADJPY,20040324,165200,79.20,79.22,79.20,79.22
CADJPY,20040324,165300,79.22,79.22,79.22,79.22
CADJPY,20040324,165400,79.22,79.22,79.22,79.22
CADJPY,20040324,165500,79.22,79.24,79.22,79.24
CADJPY,20040324,165600,79.24,79.24,79.22,79.22
CADJPY,20040324,165700,79.21,79.21,79.21,79.21
CADJPY,20040324,165800,79.21,79.21,79.20,79.21
CADJPY,20040324,165900,79.20,79.20,79.20,79.20
CADJPY,20040324,170000,79.20,79.20,79.19,79.20
CADJPY,20040324,170100,79.21,79.24,79.21,79.24
CADJPY,20040324,170200,79.24,79.24,79.23,79.23
CADJPY,20040324,170300,79.22,79.22,79.20,79.20
CADJPY,20040324,170400,79.20,79.20,79.19,79.20
CADJPY,20040324,170500,79.21,79.22,79.21,79.21
CADJPY,20040324,170600,79.21,79.21,79.21,79.21
CADJPY,20040324,170700,79.21,79.23,79.21,79.23
CADJPY,20040324,170800,79.24,79.27,79.24,79.27
CADJPY,20040324,170900,79.27,79.27,79.26,79.26
CADJPY,20040324,171000,79.26,79.27,79.26,79.27
CADJPY,20040324,171100,79.28,79.29,79.28,79.29
CADJPY,20040324,171200,79.29,79.30,79.29,79.30
CADJPY,20040324,171300,79.29,79.29,79.27,79.27
CADJPY,20040324,171400,79.28,79.31,79.28,79.31
CADJPY,20040324,171500,79.30,79.30,79.28,79.28
CADJPY,20040324,171600,79.28,79.29,79.28,79.29
CADJPY,20040324,171700,79.29,79.30,79.29,79.30
CADJPY,20040324,171800,79.30,79.33,79.30,79.33
CADJPY,20040324,171900,79.32,79.32,79.32,79.32
CADJPY,20040324,172000,79.33,79.35,79.33,79.35
CADJPY,20040324,172100,79.36,79.39,79.36,79.39
CADJPY,20040324,172200,79.39,79.39,79.38,79.39
CADJPY,20040324,172300,79.38,79.38,79.37,79.37
CADJPY,20040324,172400,79.37,79.37,79.35,79.35
CADJPY,20040324,172500,79.35,79.36,79.35,79.36
CADJPY,20040324,172600,79.36,79.36,79.35,79.35
CADJPY,20040324,172700,79.35,79.35,79.35,79.35
CADJPY,20040324,172800,79.35,79.35,79.34,79.34
CADJPY,20040324,172900,79.34,79.34,79.34,79.34
CADJPY,20040324,173000,79.34,79.34,79.33,79.33
CADJPY,20040324,173100,79.33,79.33,79.33,79.33
CADJPY,20040324,173200,79.33,79.33,79.32,79.32
CADJPY,20040324,173300,79.31,79.32,79.31,79.32
CADJPY,20040324,173400,79.33,79.36,79.33,79.35
CADJPY,20040324,173500,79.34,79.35,79.34,79.35
CADJPY,20040324,173600,79.35,79.35,79.33,79.33
CADJPY,20040324,173700,79.34,79.36,79.34,79.35
CADJPY,20040324,173800,79.36,79.36,79.32,79.32
CADJPY,20040324,173900,79.33,79.36,79.33,79.36
CADJPY,20040324,174000,79.36,79.36,79.36,79.36
CADJPY,20040324,174100,79.36,79.36,79.35,79.35
CADJPY,20040324,174200,79.35,79.35,79.33,79.33
CADJPY,20040324,174300,79.33,79.33,79.31,79.31
CADJPY,20040324,174400,79.31,79.31,79.28,79.28
CADJPY,20040324,174500,79.27,79.27,79.27,79.27
CADJPY,20040324,174600,79.27,79.27,79.27,79.27
CADJPY,20040324,174700,79.27,79.28,79.27,79.28
CADJPY,20040324,174800,79.29,79.30,79.29,79.30
CADJPY,20040324,174900,79.30,79.30,79.29,79.29
CADJPY,20040324,175000,79.29,79.29,79.28,79.28
CADJPY,20040324,175100,79.28,79.28,79.27,79.27
CADJPY,20040324,175200,79.27,79.28,79.27,79.28
CADJPY,20040324,175300,79.28,79.29,79.28,79.29
CADJPY,20040324,175400,79.29,79.29,79.28,79.29
CADJPY,20040324,175500,79.29,79.29,79.29,79.29
CADJPY,20040324,175600,79.28,79.28,79.27,79.27
CADJPY,20040324,175700,79.26,79.29,79.24,79.29
CADJPY,20040324,175800,79.29,79.29,79.29,79.29
CADJPY,20040324,175900,79.30,79.30,79.30,79.30
CADJPY,20040324,180000,79.30,79.32,79.29,79.32
CADJPY,20040324,180100,79.33,79.33,79.32,79.32
CADJPY,20040324,180200,79.31,79.31,79.31,79.31
CADJPY,20040324,180300,79.31,79.31,79.30,79.30
CADJPY,20040324,180400,79.30,79.30,79.30,79.30
CADJPY,20040324,180500,79.30,79.31,79.30,79.31
CADJPY,20040324,180600,79.31,79.31,79.31,79.31
CADJPY,20040324,180700,79.31,79.31,79.30,79.30
CADJPY,20040324,180800,79.30,79.30,79.30,79.30
CADJPY,20040324,180900,79.30,79.32,79.30,79.32
CADJPY,20040324,181000,79.32,79.33,79.32,79.33
CADJPY,20040324,181100,79.33,79.33,79.32,79.32
CADJPY,20040324,181200,79.32,79.32,79.31,79.31
CADJPY,20040324,181300,79.32,79.35,79.32,79.35
CADJPY,20040324,181400,79.35,79.35,79.35,79.35
CADJPY,20040324,181500,79.35,79.36,79.35,79.36
CADJPY,20040324,181600,79.35,79.35,79.34,79.34
CADJPY,20040324,181700,79.34,79.35,79.33,79.33
CADJPY,20040324,181800,79.32,79.32,79.30,79.30
CADJPY,20040324,181900,79.30,79.31,79.30,79.31
CADJPY,20040324,182000,79.31,79.31,79.29,79.29
CADJPY,20040324,182100,79.29,79.29,79.29,79.29
CADJPY,20040324,182200,79.29,79.31,79.29,79.31
CADJPY,20040324,182300,79.31,79.31,79.30,79.30
CADJPY,20040324,182400,79.30,79.30,79.30,79.30
CADJPY,20040324,182500,79.30,79.30,79.30,79.30
CADJPY,20040324,182600,79.30,79.30,79.30,79.30
CADJPY,20040324,182700,79.31,79.31,79.31,79.31
CADJPY,20040324,182800,79.32,79.33,79.32,79.33
CADJPY,20040324,182900,79.33,79.33,79.33,79.33
CADJPY,20040324,183000,79.32,79.32,79.32,79.32
CADJPY,20040324,183100,79.32,79.32,79.32,79.32
CADJPY,20040324,183200,79.32,79.32,79.32,79.32
CADJPY,20040324,183300,79.32,79.32,79.32,79.32
CADJPY,20040324,183400,79.32,79.32,79.31,79.31
CADJPY,20040324,183500,79.31,79.32,79.31,79.32
CADJPY,20040324,183600,79.31,79.31,79.30,79.30
CADJPY,20040324,183700,79.30,79.30,79.30,79.30
CADJPY,20040324,183800,79.30,79.30,79.29,79.29
CADJPY,20040324,183900,79.29,79.29,79.28,79.28
CADJPY,20040324,184000,79.28,79.28,79.28,79.28
CADJPY,20040324,184100,79.28,79.29,79.28,79.29
CADJPY,20040324,184200,79.28,79.29,79.28,79.29
CADJPY,20040324,184300,79.30,79.30,79.30,79.30
CADJPY,20040324,184400,79.30,79.30,79.27,79.28
CADJPY,20040324,184500,79.29,79.29,79.28,79.29
CADJPY,20040324,184600,79.29,79.30,79.28,79.28
CADJPY,20040324,184700,79.27,79.27,79.26,79.26
CADJPY,20040324,184800,79.25,79.26,79.25,79.26
CADJPY,20040324,184900,79.26,79.26,79.23,79.23
CADJPY,20040324,185000,79.23,79.23,79.22,79.22
CADJPY,20040324,185100,79.22,79.22,79.21,79.21
CADJPY,20040324,185200,79.21,79.21,79.21,79.21
CADJPY,20040324,185300,79.21,79.21,79.20,79.20
CADJPY,20040324,185400,79.20,79.21,79.20,79.21
CADJPY,20040324,185500,79.20,79.20,79.20,79.20
CADJPY,20040324,185600,79.20,79.20,79.20,79.20
CADJPY,20040324,185700,79.20,79.20,79.20,79.20
CADJPY,20040324,185800,79.20,79.21,79.20,79.21
CADJPY,20040324,185900,79.21,79.21,79.21,79.21
CADJPY,20040324,190000,79.20,79.20,79.20,79.20
CADJPY,20040324,190100,79.20,79.20,79.19,79.19
CADJPY,20040324,190200,79.19,79.19,79.19,79.19
CADJPY,20040324,190300,79.19,79.19,79.18,79.18
CADJPY,20040324,190400,79.18,79.19,79.18,79.19
CADJPY,20040324,190500,79.19,79.20,79.19,79.20
CADJPY,20040324,190600,79.20,79.20,79.20,79.20
CADJPY,20040324,190700,79.20,79.21,79.20,79.21
CADJPY,20040324,190800,79.21,79.21,79.21,79.21
CADJPY,20040324,190900,79.20,79.22,79.20,79.22
CADJPY,20040324,191000,79.22,79.22,79.22,79.22
CADJPY,20040324,191100,79.21,79.21,79.21,79.21
CADJPY,20040324,191200,79.21,79.21,79.20,79.20
CADJPY,20040324,191300,79.21,79.23,79.21,79.23
CADJPY,20040324,191400,79.23,79.23,79.21,79.21
CADJPY,20040324,191500,79.21,79.21,79.19,79.19
CADJPY,20040324,191600,79.19,79.20,79.19,79.20
CADJPY,20040324,191700,79.19,79.19,79.19,79.19
CADJPY,20040324,191800,79.19,79.19,79.19,79.19
CADJPY,20040324,191900,79.19,79.19,79.19,79.19
CADJPY,20040324,192000,79.19,79.19,79.19,79.19
CADJPY,20040324,192100,79.20,79.21,79.20,79.21
CADJPY,20040324,192200,79.21,79.21,79.21,79.21
CADJPY,20040324,192300,79.21,79.21,79.21,79.21
CADJPY,20040324,192400,79.21,79.21,79.20,79.20
CADJPY,20040324,192500,79.20,79.20,79.20,79.20
CADJPY,20040324,192600,79.20,79.20,79.20,79.20
CADJPY,20040324,192700,79.20,79.20,79.19,79.19
CADJPY,20040324,192800,79.19,79.19,79.18,79.18
CADJPY,20040324,192900,79.19,79.22,79.19,79.22
CADJPY,20040324,193000,79.21,79.21,79.20,79.20
CADJPY,20040324,193100,79.20,79.20,79.18,79.18
CADJPY,20040324,193200,79.18,79.18,79.17,79.18
CADJPY,20040324,193300,79.18,79.18,79.18,79.18
CADJPY,20040324,193400,79.18,79.20,79.18,79.20
CADJPY,20040324,193500,79.20,79.21,79.20,79.21
CADJPY,20040324,193600,79.21,79.22,79.21,79.22
CADJPY,20040324,193700,79.22,79.22,79.22,79.22
CADJPY,20040324,193800,79.22,79.22,79.18,79.18
CADJPY,20040324,193900,79.18,79.19,79.18,79.18
CADJPY,20040324,194000,79.18,79.21,79.18,79.20
CADJPY,20040324,194100,79.20,79.20,79.19,79.19
CADJPY,20040324,194200,79.19,79.20,79.19,79.20
CADJPY,20040324,194300,79.19,79.19,79.18,79.19
CADJPY,20040324,194400,79.19,79.19,79.16,79.16
CADJPY,20040324,194500,79.16,79.16,79.15,79.15
CADJPY,20040324,194600,79.14,79.14,79.14,79.14
CADJPY,20040324,194700,79.14,79.15,79.14,79.15
CADJPY,20040324,194800,79.16,79.19,79.16,79.19
CADJPY,20040324,194900,79.20,79.20,79.18,79.18
CADJPY,20040324,195000,79.19,79.22,79.19,79.22
CADJPY,20040324,195100,79.22,79.22,79.20,79.20
CADJPY,20040324,195200,79.20,79.20,79.19,79.19
CADJPY,20040324,195300,79.19,79.19,79.19,79.19
CADJPY,20040324,195400,79.19,79.20,79.19,79.20
CADJPY,20040324,195500,79.20,79.20,79.19,79.19
CADJPY,20040324,195600,79.19,79.20,79.19,79.19
CADJPY,20040324,195700,79.18,79.18,79.18,79.18
CADJPY,20040324,195800,79.18,79.20,79.18,79.20
CADJPY,20040324,195900,79.20,79.20,79.18,79.18
CADJPY,20040324,200000,79.17,79.17,79.14,79.14
CADJPY,20040324,200100,79.13,79.13,79.12,79.12
CADJPY,20040324,200200,79.12,79.12,79.12,79.12
CADJPY,20040324,200300,79.11,79.11,79.10,79.11
CADJPY,20040324,200400,79.11,79.12,79.11,79.12
CADJPY,20040324,200500,79.12,79.12,79.10,79.10
CADJPY,20040324,200600,79.10,79.13,79.10,79.13
CADJPY,20040324,200700,79.13,79.13,79.13,79.13
CADJPY,20040324,200800,79.13,79.13,79.13,79.13
CADJPY,20040324,200900,79.14,79.15,79.14,79.15
CADJPY,20040324,201000,79.15,79.15,79.14,79.14
CADJPY,20040324,201100,79.14,79.15,79.14,79.15
CADJPY,20040324,201200,79.15,79.16,79.15,79.15
CADJPY,20040324,201300,79.15,79.15,79.15,79.15
CADJPY,20040324,201400,79.15,79.15,79.15,79.15
CADJPY,20040324,201500,79.15,79.15,79.15,79.15
CADJPY,20040324,201600,79.14,79.14,79.14,79.14
CADJPY,20040324,201700,79.13,79.13,79.13,79.13
CADJPY,20040324,201800,79.13,79.13,79.10,79.10
CADJPY,20040324,201900,79.09,79.09,79.07,79.08
CADJPY,20040324,202000,79.08,79.08,79.08,79.08
CADJPY,20040324,202100,79.08,79.09,79.08,79.09
CADJPY,20040324,202200,79.09,79.09,79.09,79.09
CADJPY,20040324,202300,79.08,79.08,79.07,79.07
CADJPY,20040324,202400,79.07,79.08,79.07,79.07
CADJPY,20040324,202500,79.07,79.07,79.07,79.07
CADJPY,20040324,202600,79.08,79.08,79.08,79.08
CADJPY,20040324,202700,79.08,79.08,79.08,79.08
CADJPY,20040324,202800,79.08,79.09,79.08,79.09
CADJPY,20040324,202900,79.08,79.09,79.08,79.09
CADJPY,20040324,203000,79.09,79.09,79.08,79.08
CADJPY,20040324,203100,79.08,79.08,79.08,79.08
CADJPY,20040324,203200,79.08,79.09,79.08,79.09
CADJPY,20040324,203300,79.09,79.10,79.09,79.10
CADJPY,20040324,203400,79.10,79.10,79.08,79.08
CADJPY,20040324,203500,79.08,79.09,79.08,79.09
CADJPY,20040324,203600,79.10,79.10,79.10,79.10
CADJPY,20040324,203700,79.10,79.11,79.10,79.10
CADJPY,20040324,203800,79.09,79.09,79.08,79.08
CADJPY,20040324,203900,79.08,79.08,79.07,79.07
CADJPY,20040324,204000,79.06,79.06,79.06,79.06
CADJPY,20040324,204100,79.06,79.06,79.06,79.06
CADJPY,20040324,204200,79.06,79.06,79.06,79.06
CADJPY,20040324,204300,79.06,79.06,79.06,79.06
CADJPY,20040324,204400,79.06,79.06,79.05,79.06
CADJPY,20040324,204500,79.06,79.06,79.06,79.06
CADJPY,20040324,204600,79.07,79.07,79.03,79.03
CADJPY,20040324,204700,79.03,79.03,79.02,79.02
CADJPY,20040324,204800,79.01,79.02,79.01,79.02
CADJPY,20040324,204900,79.02,79.02,79.01,79.01
CADJPY,20040324,205000,79.00,79.00,78.99,78.99
CADJPY,20040324,205100,78.99,78.99,78.99,78.99
CADJPY,20040324,205200,78.99,79.01,78.99,79.01
CADJPY,20040324,205300,79.01,79.01,79.00,79.00
CADJPY,20040324,205400,78.99,79.01,78.99,79.01
CADJPY,20040324,205500,79.01,79.04,79.01,79.04
CADJPY,20040324,205600,79.04,79.04,79.03,79.03
CADJPY,20040324,205700,79.02,79.04,79.01,79.04
CADJPY,20040324,205800,79.04,79.04,79.03,79.03
CADJPY,20040324,205900,79.03,79.03,79.03,79.03
CADJPY,20040324,210000,79.03,79.03,79.02,79.02
CADJPY,20040324,210100,79.02,79.02,79.02,79.02
CADJPY,20040324,210200,79.03,79.03,79.03,79.03
CADJPY,20040324,210300,79.03,79.03,79.03,79.03
CADJPY,20040324,210400,79.03,79.03,79.03,79.03
CADJPY,20040324,210500,79.03,79.03,79.02,79.02
CADJPY,20040324,210600,79.03,79.04,79.03,79.04
CADJPY,20040324,210700,79.04,79.04,79.04,79.04
CADJPY,20040324,210800,79.04,79.04,79.04,79.04
CADJPY,20040324,210900,79.03,79.03,79.03,79.03
CADJPY,20040324,211000,79.03,79.03,79.03,79.03
CADJPY,20040324,211100,79.03,79.04,79.03,79.04
CADJPY,20040324,211200,79.04,79.05,79.04,79.05
CADJPY,20040324,211300,79.05,79.05,79.05,79.05
CADJPY,20040324,211400,79.05,79.05,79.05,79.05
CADJPY,20040324,211500,79.05,79.05,79.05,79.05
CADJPY,20040324,211600,79.05,79.06,79.05,79.05
CADJPY,20040324,211700,79.05,79.05,79.05,79.05
CADJPY,20040324,211800,79.06,79.06,79.06,79.06
CADJPY,20040324,211900,79.06,79.10,79.06,79.10
CADJPY,20040324,212000,79.09,79.09,79.09,79.09
CADJPY,20040324,212100,79.09,79.10,79.09,79.10
CADJPY,20040324,212200,79.10,79.10,79.09,79.09
CADJPY,20040324,212300,79.09,79.09,79.09,79.09
CADJPY,20040324,212400,79.09,79.10,79.09,79.10
CADJPY,20040324,212500,79.11,79.11,79.11,79.11
CADJPY,20040324,212600,79.11,79.13,79.11,79.13
CADJPY,20040324,212700,79.13,79.13,79.13,79.13
CADJPY,20040324,212800,79.13,79.13,79.13,79.13
CADJPY,20040324,212900,79.13,79.13,79.12,79.12
CADJPY,20040324,213000,79.12,79.13,79.12,79.13
CADJPY,20040324,213100,79.13,79.14,79.13,79.13
CADJPY,20040324,213200,79.13,79.13,79.12,79.13
CADJPY,20040324,213300,79.14,79.16,79.14,79.15
CADJPY,20040324,213400,79.15,79.15,79.13,79.13
CADJPY,20040324,213500,79.13,79.13,79.13,79.13
CADJPY,20040324,213600,79.13,79.13,79.13,79.13
CADJPY,20040324,213700,79.12,79.12,79.12,79.12
CADJPY,20040324,213800,79.12,79.16,79.12,79.16
CADJPY,20040324,213900,79.15,79.15,79.14,79.14
CADJPY,20040324,214000,79.15,79.15,79.15,79.15
CADJPY,20040324,214100,79.15,79.17,79.15,79.17
CADJPY,20040324,214200,79.17,79.17,79.17,79.17
CADJPY,20040324,214300,79.19,79.20,79.19,79.20
CADJPY,20040324,214400,79.19,79.19,79.17,79.17
CADJPY,20040324,214500,79.17,79.17,79.17,79.17
CADJPY,20040324,214600,79.18,79.18,79.18,79.18
CADJPY,20040324,214700,79.18,79.18,79.17,79.17
CADJPY,20040324,214800,79.18,79.22,79.18,79.22
CADJPY,20040324,214900,79.22,79.22,79.22,79.22
CADJPY,20040324,215000,79.21,79.21,79.20,79.20
CADJPY,20040324,215100,79.21,79.22,79.21,79.21
CADJPY,20040324,215200,79.20,79.20,79.19,79.19
CADJPY,20040324,215300,79.19,79.19,79.18,79.18
CADJPY,20040324,215400,79.18,79.18,79.18,79.18
CADJPY,20040324,215500,79.18,79.18,79.18,79.18
CADJPY,20040324,215600,79.18,79.18,79.18,79.18
CADJPY,20040324,215700,79.18,79.19,79.18,79.19
CADJPY,20040324,215800,79.19,79.19,79.19,79.19
CADJPY,20040324,215900,79.18,79.18,79.18,79.18
CADJPY,20040324,220000,79.18,79.18,79.17,79.17
CADJPY,20040324,220100,79.17,79.17,79.17,79.17
CADJPY,20040324,220200,79.17,79.17,79.15,79.15
CADJPY,20040324,220300,79.14,79.14,79.14,79.14
CADJPY,20040324,220400,79.14,79.14,79.14,79.14
CADJPY,20040324,220500,79.14,79.14,79.14,79.14
CADJPY,20040324,220600,79.14,79.14,79.13,79.13
CADJPY,20040324,220700,79.13,79.13,79.12,79.12
CADJPY,20040324,220800,79.12,79.12,79.12,79.12
CADJPY,20040324,220900,79.12,79.12,79.12,79.12
CADJPY,20040324,221000,79.12,79.12,79.11,79.11
CADJPY,20040324,221100,79.11,79.11,79.11,79.11
CADJPY,20040324,221200,79.11,79.11,79.11,79.11
CADJPY,20040324,221300,79.11,79.11,79.11,79.11
CADJPY,20040324,221400,79.12,79.12,79.12,79.12
CADJPY,20040324,221500,79.12,79.12,79.12,79.12
CADJPY,20040324,221600,79.11,79.11,79.11,79.11
CADJPY,20040324,221700,79.11,79.11,79.11,79.11
CADJPY,20040324,221800,79.11,79.12,79.11,79.12
CADJPY,20040324,221900,79.12,79.12,79.12,79.12
CADJPY,20040324,222000,79.12,79.13,79.12,79.13
CADJPY,20040324,222100,79.13,79.13,79.13,79.13
CADJPY,20040324,222200,79.13,79.13,79.13,79.13
CADJPY,20040324,222300,79.13,79.13,79.13,79.13
CADJPY,20040324,222400,79.14,79.15,79.14,79.15
CADJPY,20040324,222500,79.15,79.15,79.15,79.15
CADJPY,20040324,222600,79.15,79.18,79.15,79.18
CADJPY,20040324,222700,79.18,79.18,79.18,79.18
CADJPY,20040324,222800,79.18,79.18,79.17,79.17
CADJPY,20040324,222900,79.17,79.17,79.16,79.16
CADJPY,20040324,223000,79.16,79.16,79.15,79.15
CADJPY,20040324,223100,79.15,79.15,79.15,79.15
CADJPY,20040324,223200,79.15,79.15,79.14,79.14
CADJPY,20040324,223300,79.15,79.16,79.15,79.16
CADJPY,20040324,223400,79.16,79.16,79.16,79.16
CADJPY,20040324,223500,79.16,79.16,79.16,79.16
CADJPY,20040324,223600,79.16,79.16,79.15,79.15
CADJPY,20040324,223700,79.15,79.15,79.15,79.15
CADJPY,20040324,223800,79.14,79.14,79.14,79.14
CADJPY,20040324,223900,79.14,79.14,79.14,79.14
CADJPY,20040324,224000,79.13,79.14,79.13,79.14
CADJPY,20040324,224100,79.14,79.14,79.14,79.14
CADJPY,20040324,224200,79.14,79.14,79.13,79.13
CADJPY,20040324,224300,79.13,79.13,79.13,79.13
CADJPY,20040324,224400,79.12,79.12,79.11,79.11
CADJPY,20040324,224500,79.10,79.10,79.08,79.08
CADJPY,20040324,224600,79.09,79.09,79.09,79.09
CADJPY,20040324,224700,79.09,79.09,79.09,79.09
CADJPY,20040324,224800,79.09,79.09,79.09,79.09
CADJPY,20040324,224900,79.09,79.10,79.09,79.09
CADJPY,20040324,225000,79.09,79.09,79.09,79.09
CADJPY,20040324,225100,79.10,79.10,79.10,79.10
CADJPY,20040324,225200,79.10,79.10,79.09,79.09
CADJPY,20040324,225300,79.09,79.09,79.09,79.09
CADJPY,20040324,225400,79.09,79.09,79.09,79.09
CADJPY,20040324,225500,79.09,79.10,79.09,79.10
CADJPY,20040324,225600,79.10,79.10,79.09,79.10
CADJPY,20040324,225700,79.10,79.11,79.10,79.10
CADJPY,20040324,225800,79.10,79.10,79.09,79.09
CADJPY,20040324,225900,79.10,79.11,79.10,79.11
CADJPY,20040324,230000,79.11,79.11,79.11,79.11
CADJPY,20040324,230100,79.11,79.12,79.11,79.12
CADJPY,20040324,230200,79.12,79.12,79.12,79.12
CADJPY,20040324,230300,79.12,79.13,79.12,79.12
CADJPY,20040324,230400,79.12,79.13,79.12,79.13
CADJPY,20040324,230500,79.13,79.14,79.13,79.14
CADJPY,20040324,230600,79.14,79.15,79.14,79.15
CADJPY,20040324,230700,79.15,79.15,79.15,79.15
CADJPY,20040324,230800,79.15,79.15,79.15,79.15
CADJPY,20040324,230900,79.16,79.16,79.16,79.16
CADJPY,20040324,231000,79.16,79.16,79.15,79.15
CADJPY,20040324,231100,79.15,79.15,79.15,79.15
CADJPY,20040324,231200,79.15,79.16,79.15,79.16
CADJPY,20040324,231300,79.16,79.16,79.16,79.16
CADJPY,20040324,231400,79.16,79.16,79.16,79.16
CADJPY,20040324,231500,79.17,79.17,79.17,79.17
CADJPY,20040324,231600,79.17,79.18,79.17,79.18
CADJPY,20040324,231700,79.18,79.18,79.18,79.18
CADJPY,20040324,231800,79.18,79.18,79.16,79.16
CADJPY,20040324,231900,79.16,79.17,79.16,79.17
CADJPY,20040324,232000,79.17,79.17,79.17,79.17
CADJPY,20040324,232100,79.17,79.17,79.17,79.17
CADJPY,20040324,232200,79.17,79.17,79.17,79.17
CADJPY,20040324,232300,79.16,79.16,79.16,79.16
CADJPY,20040324,232400,79.16,79.17,79.16,79.17
CADJPY,20040324,232500,79.17,79.18,79.17,79.18
CADJPY,20040324,232600,79.19,79.19,79.19,79.19
CADJPY,20040324,232700,79.18,79.18,79.18,79.18
CADJPY,20040324,232800,79.18,79.18,79.18,79.18
CADJPY,20040324,232900,79.18,79.19,79.18,79.19
CADJPY,20040324,233000,79.19,79.19,79.19,79.19
CADJPY,20040324,233100,79.19,79.19,79.19,79.19
CADJPY,20040324,233200,79.18,79.18,79.18,79.18
CADJPY,20040324,233300,79.18,79.18,79.18,79.18
CADJPY,20040324,233400,79.18,79.18,79.18,79.18
CADJPY,20040324,233500,79.18,79.18,79.18,79.18
CADJPY,20040324,233600,79.18,79.18,79.18,79.18
CADJPY,20040324,233700,79.18,79.18,79.18,79.18
CADJPY,20040324,233800,79.18,79.18,79.18,79.18
CADJPY,20040324,233900,79.18,79.19,79.18,79.19
CADJPY,20040324,234000,79.19,79.19,79.19,79.19
CADJPY,20040324,234100,79.20,79.20,79.20,79.20
CADJPY,20040324,234200,79.20,79.20,79.20,79.20
CADJPY,20040324,234300,79.20,79.20,79.20,79.20
CADJPY,20040324,234400,79.20,79.20,79.20,79.20
CADJPY,20040324,234500,79.20,79.20,79.20,79.20
CADJPY,20040324,234600,79.20,79.21,79.20,79.21
CADJPY,20040324,234700,79.21,79.21,79.21,79.21
CADJPY,20040324,234800,79.21,79.21,79.21,79.21
CADJPY,20040324,234900,79.20,79.20,79.19,79.19
CADJPY,20040324,235000,79.19,79.19,79.18,79.18
CADJPY,20040324,235100,79.18,79.19,79.18,79.19
CADJPY,20040324,235200,79.18,79.18,79.18,79.18
CADJPY,20040324,235300,79.18,79.18,79.18,79.18
CADJPY,20040324,235400,79.18,79.19,79.18,79.19
CADJPY,20040324,235500,79.19,79.23,79.19,79.23
CADJPY,20040324,235600,79.24,79.24,79.24,79.24
CADJPY,20040324,235700,79.24,79.24,79.24,79.24
CADJPY,20040324,235800,79.24,79.25,79.24,79.25
CADJPY,20040324,235900,79.25,79.25,79.24,79.24
CADJPY,20040325,000000,79.24,79.24,79.24,79.24
WTIUSD,20040324,001200,37.49,37.50,37.49,37.50
WTIUSD,20040324,001300,37.49,37.59,37.49,37.59
WTIUSD,20040324,001400,37.58,37.58,37.58,37.58
WTIUSD,20040324,001500,37.58,37.60,37.58,37.58
WTIUSD,20040324,001600,37.50,37.60,37.50,37.60
WTIUSD,20040324,001900,37.50,37.50,37.50,37.50
WTIUSD,20040324,002100,37.49,37.50,37.48,37.48
WTIUSD,20040324,002400,37.50,37.50,37.49,37.50
WTIUSD,20040324,003400,37.48,37.50,37.48,37.49
WTIUSD,20040324,003600,37.59,37.60,37.59,37.60
WTIUSD,20040324,003700,37.50,37.50,37.49,37.49
WTIUSD,20040324,005200,37.50,37.50,37.48,37.48
WTIUSD,20040324,011600,37.59,37.60,37.58,37.60
WTIUSD,20040324,011700,37.59,37.60,37.59,37.60
WTIUSD,20040324,011800,37.49,37.49,37.48,37.48
WTIUSD,20040324,011900,37.60,37.60,37.60,37.60
WTIUSD,20040324,012500,37.59,37.60,37.59,37.60
WTIUSD,20040324,013300,37.59,37.60,37.58,37.60
WTIUSD,20040324,020000,37.49,37.50,37.49,37.50
WTIUSD,20040324,020200,37.49,37.50,37.49,37.50
WTIUSD,20040324,020300,37.50,37.50,37.48,37.49
WTIUSD,20040324,020900,37.48,37.50,37.48,37.50
WTIUSD,20040324,021300,37.48,37.49,37.48,37.49
WTIUSD,20040324,022100,37.48,37.50,37.48,37.50
WTIUSD,20040324,022400,37.50,37.50,37.48,37.48
WTIUSD,20040324,022500,37.49,37.50,37.49,37.50
WTIUSD,20040324,022700,37.49,37.49,37.49,37.49
WTIUSD,20040324,023900,37.60,37.60,37.59,37.59
WTIUSD,20040324,024000,37.58,37.60,37.48,37.60
WTIUSD,20040324,024100,37.60,37.60,37.58,37.58
WTIUSD,20040324,025800,37.59,37.60,37.59,37.60
WTIUSD,20040324,030000,37.60,37.60,37.58,37.59
WTIUSD,20040324,031100,37.59,37.59,37.59,37.59
WTIUSD,20040324,031300,37.58,37.58,37.48,37.49
WTIUSD,20040324,031400,37.48,37.50,37.48,37.48
WTIUSD,20040324,033500,37.60,37.60,37.59,37.59
WTIUSD,20040324,033900,37.58,37.59,37.58,37.58
WTIUSD,20040324,034700,37.48,37.49,37.48,37.49
WTIUSD,20040324,034900,37.48,37.50,37.48,37.48
WTIUSD,20040324,035400,37.49,37.49,37.48,37.48
WTIUSD,20040324,035500,37.48,37.50,37.48,37.50
WTIUSD,20040324,035600,37.49,37.49,37.48,37.49
WTIUSD,20040324,035700,37.48,37.48,37.48,37.48
WTIUSD,20040324,035900,37.58,37.60,37.58,37.60
WTIUSD,20040324,040000,37.60,37.60,37.58,37.59
WTIUSD,20040324,040400,37.59,37.60,37.58,37.60
WTIUSD,20040324,040700,37.58,37.59,37.58,37.58
WTIUSD,20040324,041200,37.49,37.49,37.48,37.49
WTIUSD,20040324,042600,37.50,37.50,37.50,37.50
WTIUSD,20040324,053700,37.60,37.60,37.58,37.58
WTIUSD,20040324,055600,37.60,37.60,37.58,37.60
WTIUSD,20040324,055700,37.58,37.59,37.58,37.59
WTIUSD,20040324,055800,37.59,37.60,37.59,37.60
WTIUSD,20040324,060400,37.59,37.59,37.58,37.58
WTIUSD,20040324,061000,37.58,37.58,37.58,37.58
WTIUSD,20040324,062800,37.58,37.59,37.58,37.59
WTIUSD,20040324,062900,37.60,37.60,37.59,37.60
WTIUSD,20040324,063000,37.59,37.59,37.58,37.58
WTIUSD,20040324,063100,37.60,37.60,37.59,37.59
WTIUSD,20040324,063400,37.60,37.60,37.58,37.58
WTIUSD,20040324,063500,37.60,37.69,37.59,37.69
WTIUSD,20040324,064700,37.68,37.70,37.68,37.70
WTIUSD,20040324,065000,37.68,37.70,37.68,37.70
WTIUSD,20040324,065200,37.69,37.69,37.68,37.69
WTIUSD,20040324,070000,37.69,37.70,37.68,37.68
WTIUSD,20040324,070600,37.69,37.70,37.69,37.70
WTIUSD,20040324,070700,37.70,37.70,37.70,37.70
WTIUSD,20040324,070900,37.78,37.80,37.78,37.78
WTIUSD,20040324,071700,37.70,37.70,37.68,37.68
WTIUSD,20040324,080800,37.70,37.70,37.68,37.68
WTIUSD,20040324,083000,37.68,37.70,37.68,37.68
WTIUSD,20040324,083300,37.69,37.69,37.58,37.58
WTIUSD,20040324,083900,37.59,37.59,37.58,37.59
WTIUSD,20040324,084200,37.68,37.69,37.58,37.58
WTIUSD,20040324,084300,37.69,37.70,37.69,37.70
WTIUSD,20040324,084900,37.59,37.60,37.58,37.58
WTIUSD,20040324,085500,37.70,37.70,37.70,37.70
WTIUSD,20040324,090600,37.70,37.70,37.68,37.68
WTIUSD,20040324,091000,37.70,37.70,37.69,37.70
WTIUSD,20040324,091700,37.70,37.70,37.69,37.69
WTIUSD,20040324,091800,37.59,37.60,37.59,37.59
WTIUSD,20040324,092800,37.68,37.68,37.68,37.68
WTIUSD,20040324,093100,37.70,37.70,37.70,37.70
WTIUSD,20040324,093200,37.68,37.70,37.68,37.69
WTIUSD,20040324,093300,37.70,37.70,37.69,37.70
WTIUSD,20040324,093400,37.70,37.70,37.68,37.68
WTIUSD,20040324,093500,37.68,37.68,37.68,37.68
WTIUSD,20040324,093600,37.68,37.80,37.68,37.80
WTIUSD,20040324,093700,37.79,37.80,37.68,37.68
WTIUSD,20040324,093800,37.79,37.79,37.68,37.68
WTIUSD,20040324,094000,37.68,37.70,37.68,37.69
WTIUSD,20040324,094200,37.69,37.69,37.68,37.69
WTIUSD,20040324,094300,37.80,37.80,37.78,37.78
WTIUSD,20040324,094400,37.79,37.80,37.78,37.80
WTIUSD,20040324,094600,37.79,37.79,37.78,37.79
WTIUSD,20040324,095100,37.70,37.79,37.68,37.78
WTIUSD,20040324,095500,37.70,37.70,37.70,37.70
WTIUSD,20040324,095600,37.69,37.69,37.68,37.69
WTIUSD,20040324,095700,37.70,37.70,37.68,37.68
WTIUSD,20040324,095900,37.70,37.70,37.68,37.68
WTIUSD,20040324,100300,37.70,37.70,37.69,37.69
WTIUSD,20040324,100500,37.69,37.70,37.69,37.70
WTIUSD,20040324,100600,37.68,37.70,37.68,37.69
WTIUSD,20040324,100700,37.70,37.70,37.59,37.59
WTIUSD,20040324,100800,37.70,37.70,37.69,37.69
WTIUSD,20040324,100900,37.69,37.70,37.69,37.70
WTIUSD,20040324,101000,37.68,37.70,37.68,37.69
WTIUSD,20040324,101100,37.69,37.69,37.69,37.69
WTIUSD,20040324,101200,37.70,37.70,37.58,37.60
WTIUSD,20040324,101400,37.60,37.60,37.58,37.58
WTIUSD,20040324,101500,37.58,37.69,37.58,37.68
WTIUSD,20040324,101600,37.69,37.69,37.58,37.58
WTIUSD,20040324,101700,37.70,37.70,37.68,37.68
WTIUSD,20040324,102100,37.60,37.60,37.58,37.60
WTIUSD,20040324,102200,37.60,37.60,37.59,37.59
WTIUSD,20040324,102900,37.59,37.59,37.58,37.58
WTIUSD,20040324,103100,37.59,37.59,37.58,37.58
WTIUSD,20040324,103200,37.58,37.60,37.58,37.60
WTIUSD,20040324,103300,37.49,37.49,37.48,37.48
WTIUSD,20040324,103400,37.48,37.50,37.48,37.50
WTIUSD,20040324,103500,37.60,37.60,37.58,37.60
WTIUSD,20040324,103600,37.58,37.60,37.58,37.60
WTIUSD,20040324,103700,37.59,37.59,37.59,37.59
WTIUSD,20040324,103800,37.58,37.59,37.58,37.58
WTIUSD,20040324,103900,37.60,37.60,37.59,37.60
WTIUSD,20040324,104000,37.60,37.60,37.60,37.60
WTIUSD,20040324,104100,37.60,37.60,37.58,37.58
WTIUSD,20040324,104300,37.59,37.60,37.59,37.59
WTIUSD,20040324,104500,37.60,37.60,37.58,37.58
WTIUSD,20040324,104900,37.58,37.60,37.58,37.58
WTIUSD,20040324,105000,37.58,37.58,37.58,37.58
WTIUSD,20040324,105100,37.58,37.59,37.58,37.58
WTIUSD,20040324,105600,37.60,37.60,37.58,37.58
WTIUSD,20040324,105700,37.58,37.59,37.58,37.59
WTIUSD,20040324,110000,37.58,37.58,37.58,37.58
WTIUSD,20040324,110700,37.58,37.60,37.58,37.60
WTIUSD,20040324,110800,37.60,37.60,37.58,37.59
WTIUSD,20040324,111000,37.59,37.60,37.58,37.60
WTIUSD,20040324,111100,37.59,37.59,37.58,37.58
WTIUSD,20040324,111200,37.58,37.60,37.58,37.59
WTIUSD,20040324,112900,37.58,37.59,37.58,37.58
WTIUSD,20040324,113300,37.59,37.60,37.58,37.58
WTIUSD,20040324,113500,37.60,37.60,37.60,37.60
WTIUSD,20040324,114500,37.60,37.60,37.59,37.59
WTIUSD,20040324,114600,37.60,37.60,37.60,37.60
WTIUSD,20040324,114700,37.60,37.60,37.59,37.59
WTIUSD,20040324,114900,37.59,37.59,37.58,37.58
WTIUSD,20040324,115100,37.59,37.59,37.58,37.58
WTIUSD,20040324,115200,37.48,37.50,37.48,37.50
WTIUSD,20040324,115300,37.50,37.50,37.48,37.50
WTIUSD,20040324,115500,37.49,37.49,37.49,37.49
WTIUSD,20040324,115600,37.49,37.49,37.48,37.48
WTIUSD,20040324,120100,37.50,37.50,37.48,37.48
WTIUSD,20040324,120200,37.49,37.50,37.48,37.48
WTIUSD,20040324,120300,37.48,37.48,37.48,37.48
WTIUSD,20040324,120400,37.50,37.50,37.48,37.49
WTIUSD,20040324,120500,37.50,37.50,37.48,37.50
WTIUSD,20040324,120600,37.48,37.50,37.48,37.50
WTIUSD,20040324,121100,37.49,37.50,37.49,37.50
WTIUSD,20040324,121200,37.48,37.49,37.48,37.48
WTIUSD,20040324,121400,37.50,37.50,37.49,37.50
WTIUSD,20040324,121700,37.49,37.49,37.48,37.49
WTIUSD,20040324,121800,37.49,37.49,37.48,37.48
WTIUSD,20040324,123200,37.49,37.50,37.49,37.50
WTIUSD,20040324,123300,37.48,37.50,37.48,37.50
WTIUSD,20040324,123500,37.48,37.50,37.48,37.50
WTIUSD,20040324,123600,37.49,37.49,37.39,37.39
WTIUSD,20040324,123700,37.50,37.50,37.38,37.40
WTIUSD,20040324,124000,37.48,37.50,37.48,37.48
WTIUSD,20040324,124100,37.50,37.50,37.48,37.50
WTIUSD,20040324,124300,37.49,37.49,37.48,37.48
WTIUSD,20040324,124500,37.50,37.50,37.48,37.49
WTIUSD,20040324,124600,37.49,37.49,37.49,37.49
WTIUSD,20040324,124700,37.50,37.50,37.48,37.50
WTIUSD,20040324,124800,37.48,37.50,37.48,37.50
WTIUSD,20040324,124900,37.40,37.49,37.40,37.49
WTIUSD,20040324,125100,37.49,37.49,37.48,37.48
WTIUSD,20040324,125200,37.38,37.39,37.38,37.38
WTIUSD,20040324,125400,37.50,37.50,37.49,37.49
WTIUSD,20040324,130500,37.50,37.50,37.50,37.50
WTIUSD,20040324,130700,37.48,37.50,37.48,37.50
WTIUSD,20040324,130800,37.49,37.50,37.48,37.50
WTIUSD,20040324,131000,37.50,37.50,37.48,37.48
WTIUSD,20040324,131100,37.49,37.50,37.49,37.50
WTIUSD,20040324,131200,37.49,37.50,37.49,37.50
WTIUSD,20040324,131300,37.49,37.49,37.48,37.48
WTIUSD,20040324,131900,37.48,37.50,37.48,37.50
WTIUSD,20040324,132000,37.49,37.49,37.48,37.48
WTIUSD,20040324,132200,37.48,37.50,37.48,37.49
WTIUSD,20040324,132300,37.49,37.50,37.48,37.48
WTIUSD,20040324,132400,37.49,37.49,37.49,37.49
WTIUSD,20040324,132800,37.48,37.49,37.48,37.48
WTIUSD,20040324,133000,37.50,37.50,37.49,37.49
WTIUSD,20040324,133700,37.49,37.50,37.48,37.50
WTIUSD,20040324,133800,37.50,37.50,37.49,37.50
WTIUSD,20040324,133900,37.49,37.50,37.48,37.48
WTIUSD,20040324,134400,37.49,37.50,37.48,37.50
WTIUSD,20040324,134600,37.48,37.50,37.48,37.50
WTIUSD,20040324,134700,37.48,37.50,37.48,37.50
WTIUSD,20040324,134800,37.49,37.50,37.49,37.50
WTIUSD,20040324,135000,37.48,37.50,37.48,37.50
WTIUSD,20040324,135100,37.48,37.49,37.48,37.49
WTIUSD,20040324,135300,37.48,37.50,37.48,37.50
WTIUSD,20040324,135600,37.48,37.49,37.48,37.49
WTIUSD,20040324,135700,37.48,37.50,37.48,37.48
WTIUSD,20040324,135800,37.50,37.50,37.50,37.50
WTIUSD,20040324,135900,37.48,37.50,37.48,37.48
WTIUSD,20040324,140000,37.49,37.50,37.48,37.48
WTIUSD,20040324,140800,37.50,37.50,37.49,37.50
WTIUSD,20040324,141300,37.49,37.50,37.48,37.48
WTIUSD,20040324,141400,37.50,37.50,37.49,37.49
WTIUSD,20040324,141600,37.50,37.50,37.48,37.48
WTIUSD,20040324,142000,37.39,37.39,37.38,37.38
WTIUSD,20040324,142400,37.40,37.40,37.38,37.38
WTIUSD,20040324,142500,37.39,37.40,37.38,37.39
WTIUSD,20040324,142600,37.39,37.39,37.38,37.39
WTIUSD,20040324,142700,37.40,37.40,37.39,37.40
WTIUSD,20040324,142800,37.40,37.40,37.38,37.38
WTIUSD,20040324,142900,37.39,37.39,37.39,37.39
WTIUSD,20040324,150000,37.30,37.40,37.28,37.28
WTIUSD,20040324,150100,37.39,37.40,37.38,37.38
WTIUSD,20040324,150200,37.30,37.30,37.28,37.28
WTIUSD,20040324,150300,37.29,37.30,37.29,37.29
WTIUSD,20040324,150400,37.30,37.30,37.28,37.30
WTIUSD,20040324,150500,37.28,37.29,37.28,37.29
WTIUSD,20040324,150600,37.30,37.30,37.29,37.29
WTIUSD,20040324,150700,37.28,37.40,37.28,37.40
WTIUSD,20040324,150800,37.28,37.39,37.28,37.39
WTIUSD,20040324,150900,37.39,37.39,37.30,37.30
WTIUSD,20040324,151000,37.29,37.29,37.28,37.28
WTIUSD,20040324,151100,37.30,37.30,37.28,37.28
WTIUSD,20040324,151200,37.28,37.30,37.28,37.30
WTIUSD,20040324,151300,37.28,37.28,37.28,37.28
WTIUSD,20040324,151400,37.28,37.29,37.28,37.29
WTIUSD,20040324,151500,37.29,37.29,37.28,37.29
WTIUSD,20040324,151600,37.28,37.38,37.28,37.29
WTIUSD,20040324,151700,37.29,37.39,37.29,37.29
WTIUSD,20040324,151800,37.38,37.39,37.29,37.29
WTIUSD,20040324,151900,37.28,37.39,37.28,37.30
WTIUSD,20040324,152000,37.30,37.39,37.30,37.38
WTIUSD,20040324,152100,37.30,37.39,37.29,37.29
WTIUSD,20040324,152200,37.29,37.29,37.29,37.29
WTIUSD,20040324,152300,37.28,37.30,37.28,37.30
WTIUSD,20040324,152400,37.28,37.28,37.18,37.20
WTIUSD,20040324,152500,37.30,37.30,37.18,37.28
WTIUSD,20040324,152600,37.30,37.30,37.19,37.29
WTIUSD,20040324,152700,37.18,37.28,37.18,37.18
WTIUSD,20040324,152800,37.20,37.20,37.18,37.18
WTIUSD,20040324,152900,37.18,37.30,37.18,37.30
WTIUSD,20040324,153000,37.19,37.19,36.78,36.78
WTIUSD,20040324,153100,36.88,36.90,36.68,36.79
WTIUSD,20040324,153200,36.70,36.78,36.69,36.78
WTIUSD,20040324,153300,36.68,36.99,36.68,36.80
WTIUSD,20040324,153400,36.88,36.90,36.79,36.90
WTIUSD,20040324,153500,36.90,36.90,36.88,36.89
WTIUSD,20040324,153600,36.78,36.90,36.78,36.79
WTIUSD,20040324,153700,36.80,36.88,36.78,36.79
WTIUSD,20040324,153800,36.80,37.00,36.80,36.90
WTIUSD,20040324,153900,36.90,36.90,36.78,36.80
WTIUSD,20040324,154000,36.78,36.89,36.78,36.78
WTIUSD,20040324,154100,36.78,36.90,36.78,36.80
WTIUSD,20040324,154200,36.79,36.88,36.79,36.88
WTIUSD,20040324,154300,36.78,36.89,36.78,36.80
WTIUSD,20040324,154400,36.90,36.90,36.80,36.90
WTIUSD,20040324,154500,36.88,37.00,36.88,36.90
WTIUSD,20040324,154600,36.90,36.98,36.90,36.90
WTIUSD,20040324,154700,36.88,36.90,36.88,36.89
WTIUSD,20040324,154800,36.89,36.90,36.88,36.88
WTIUSD,20040324,154900,36.89,36.89,36.88,36.88
WTIUSD,20040324,155000,36.89,36.98,36.89,36.89
WTIUSD,20040324,155100,36.88,36.90,36.88,36.90
WTIUSD,20040324,155200,36.90,36.90,36.88,36.88
WTIUSD,20040324,155300,36.88,37.00,36.88,36.99
WTIUSD,20040324,155400,36.99,36.99,36.88,36.89
WTIUSD,20040324,155500,36.98,37.00,36.89,36.90
WTIUSD,20040324,155600,36.90,36.90,36.89,36.89
WTIUSD,20040324,155700,36.88,36.90,36.80,36.90
WTIUSD,20040324,155800,36.88,36.90,36.88,36.90
WTIUSD,20040324,155900,36.88,36.89,36.88,36.89
WTIUSD,20040324,160000,36.88,36.89,36.88,36.88
WTIUSD,20040324,160100,36.90,36.90,36.88,36.90
WTIUSD,20040324,160200,36.90,36.90,36.89,36.90
WTIUSD,20040324,160300,36.88,36.89,36.88,36.89
WTIUSD,20040324,160400,36.89,36.90,36.89,36.89
WTIUSD,20040324,160500,36.89,36.98,36.88,36.98
WTIUSD,20040324,160600,37.00,37.00,36.99,36.99
WTIUSD,20040324,160700,36.99,37.09,36.98,36.99
WTIUSD,20040324,160800,36.99,37.09,36.98,37.08
WTIUSD,20040324,160900,36.99,37.19,36.99,37.10
WTIUSD,20040324,161000,37.09,37.19,36.98,37.09
WTIUSD,20040324,161100,37.10,37.18,37.08,37.08
WTIUSD,20040324,161200,37.09,37.18,37.09,37.09
WTIUSD,20040324,161300,37.10,37.20,37.08,37.08
WTIUSD,20040324,161400,37.19,37.20,37.10,37.20
WTIUSD,20040324,161500,37.08,37.18,37.08,37.08
WTIUSD,20040324,161600,37.09,37.18,37.08,37.09
WTIUSD,20040324,161700,37.10,37.10,36.98,37.10
WTIUSD,20040324,161800,37.09,37.09,36.98,36.99
WTIUSD,20040324,161900,36.99,37.10,36.88,36.90
WTIUSD,20040324,162000,36.99,37.00,36.99,37.00
WTIUSD,20040324,162100,37.00,37.00,36.98,36.98
WTIUSD,20040324,162200,36.98,37.00,36.98,37.00
WTIUSD,20040324,162300,37.00,37.00,37.00,37.00
WTIUSD,20040324,162400,36.99,36.99,36.99,36.99
WTIUSD,20040324,162500,36.98,37.00,36.98,37.00
WTIUSD,20040324,162600,36.99,36.99,36.98,36.98
WTIUSD,20040324,162700,36.98,37.00,36.90,36.90
WTIUSD,20040324,162800,36.88,36.90,36.88,36.90
WTIUSD,20040324,162900,36.90,36.90,36.88,36.88
WTIUSD,20040324,163000,36.89,36.90,36.79,36.79
WTIUSD,20040324,163100,36.89,36.90,36.79,36.88
WTIUSD,20040324,163200,36.89,36.89,36.80,36.89
WTIUSD,20040324,163300,36.88,36.90,36.88,36.88
WTIUSD,20040324,163400,36.88,36.90,36.88,36.89
WTIUSD,20040324,163500,36.90,37.00,36.88,36.90
WTIUSD,20040324,163600,37.00,37.00,36.90,36.99
WTIUSD,20040324,163700,37.00,37.00,36.99,36.99
WTIUSD,20040324,163800,37.00,37.00,36.88,36.89
WTIUSD,20040324,163900,36.98,36.99,36.90,36.98
WTIUSD,20040324,164000,37.00,37.00,37.00,37.00
WTIUSD,20040324,164100,37.00,37.00,36.98,36.99
WTIUSD,20040324,164200,37.00,37.00,36.98,36.98
WTIUSD,20040324,164300,37.00,37.00,36.98,36.98
WTIUSD,20040324,164400,37.00,37.10,36.99,37.09
WTIUSD,20040324,164500,37.00,37.00,37.00,37.00
WTIUSD,20040324,164600,36.99,37.00,36.98,37.00
WTIUSD,20040324,164700,36.98,37.00,36.98,36.99
WTIUSD,20040324,164800,36.98,37.00,36.98,37.00
WTIUSD,20040324,164900,36.99,37.00,36.99,37.00
WTIUSD,20040324,165000,36.98,36.99,36.90,36.98
WTIUSD,20040324,165100,36.98,37.00,36.98,37.00
WTIUSD,20040324,165200,36.99,37.00,36.98,37.00
WTIUSD,20040324,165400,37.00,37.00,36.98,36.98
WTIUSD,20040324,165500,37.00,37.09,36.98,37.09
WTIUSD,20040324,165600,37.08,37.09,37.08,37.08
WTIUSD,20040324,165700,37.08,37.10,37.08,37.10
WTIUSD,20040324,165900,37.09,37.10,37.08,37.08
WTIUSD,20040324,170000,37.08,37.19,37.08,37.19
WTIUSD,20040324,170100,37.08,37.20,37.08,37.09
WTIUSD,20040324,170200,37.09,37.09,37.08,37.08
WTIUSD,20040324,170300,37.09,37.20,37.08,37.20
WTIUSD,20040324,170400,37.10,37.18,37.10,37.10
WTIUSD,20040324,170500,37.18,37.20,37.18,37.18
WTIUSD,20040324,170600,37.18,37.19,37.08,37.10
WTIUSD,20040324,170700,37.19,37.20,37.19,37.20
WTIUSD,20040324,170800,37.09,37.10,37.08,37.08
WTIUSD,20040324,170900,37.09,37.10,37.00,37.10
WTIUSD,20040324,171000,37.09,37.10,36.98,37.08
WTIUSD,20040324,171100,37.08,37.08,37.08,37.08
WTIUSD,20040324,171200,37.09,37.10,37.00,37.08
WTIUSD,20040324,171300,37.10,37.10,37.08,37.09
WTIUSD,20040324,171400,37.08,37.10,37.08,37.08
WTIUSD,20040324,171500,37.08,37.09,37.08,37.08
WTIUSD,20040324,171600,37.09,37.10,37.08,37.08
WTIUSD,20040324,171700,37.08,37.09,37.08,37.09
WTIUSD,20040324,171800,37.09,37.10,37.09,37.10
WTIUSD,20040324,171900,37.10,37.10,37.10,37.10
WTIUSD,20040324,172000,37.20,37.20,37.08,37.08
WTIUSD,20040324,172100,37.09,37.20,37.08,37.08
WTIUSD,20040324,172200,37.10,37.10,37.09,37.09
WTIUSD,20040324,172300,37.10,37.10,37.09,37.10
WTIUSD,20040324,172600,37.09,37.10,37.08,37.08
WTIUSD,20040324,172700,37.10,37.10,37.09,37.10
WTIUSD,20040324,172800,37.08,37.10,37.08,37.09
WTIUSD,20040324,172900,37.10,37.10,37.08,37.09
WTIUSD,20040324,173000,37.08,37.19,37.08,37.19
WTIUSD,20040324,173100,37.19,37.20,37.19,37.20
WTIUSD,20040324,173200,37.19,37.20,37.18,37.19
WTIUSD,20040324,173300,37.19,37.29,37.19,37.29
WTIUSD,20040324,173400,37.19,37.29,37.19,37.29
WTIUSD,20040324,173500,37.29,37.30,37.19,37.30
WTIUSD,20040324,173600,37.30,37.38,37.29,37.29
WTIUSD,20040324,173700,37.28,37.38,37.28,37.28
WTIUSD,20040324,173800,37.28,37.29,37.28,37.29
WTIUSD,20040324,173900,37.29,37.30,37.29,37.30
WTIUSD,20040324,174000,37.30,37.30,37.28,37.28
WTIUSD,20040324,174100,37.30,37.30,37.28,37.30
WTIUSD,20040324,174200,37.28,37.28,37.28,37.28
WTIUSD,20040324,174300,37.29,37.29,37.29,37.29
WTIUSD,20040324,174400,37.28,37.30,37.28,37.29
WTIUSD,20040324,174500,37.30,37.30,37.29,37.29
WTIUSD,20040324,174600,37.28,37.30,37.28,37.30
WTIUSD,20040324,174700,37.30,37.30,37.29,37.29
WTIUSD,20040324,174800,37.20,37.30,37.18,37.30
WTIUSD,20040324,174900,37.20,37.20,37.20,37.20
WTIUSD,20040324,175000,37.29,37.30,37.28,37.28
WTIUSD,20040324,175100,37.30,37.30,37.18,37.18
WTIUSD,20040324,175300,37.30,37.30,37.19,37.28
WTIUSD,20040324,175400,37.30,37.30,37.18,37.19
WTIUSD,20040324,175500,37.28,37.29,37.18,37.18
WTIUSD,20040324,175600,37.20,37.20,37.18,37.18
WTIUSD,20040324,175700,37.20,37.20,37.18,37.18
WTIUSD,20040324,175800,37.18,37.19,37.18,37.19
WTIUSD,20040324,175900,37.18,37.30,37.18,37.30
WTIUSD,20040324,180000,37.28,37.30,37.28,37.30
WTIUSD,20040324,180100,37.30,37.30,37.29,37.29
WTIUSD,20040324,180200,37.30,37.40,37.28,37.40
WTIUSD,20040324,180300,37.40,37.40,37.38,37.38
WTIUSD,20040324,180400,37.38,37.49,37.38,37.39
WTIUSD,20040324,180500,37.48,37.50,37.40,37.49
WTIUSD,20040324,180600,37.49,37.49,37.40,37.49
WTIUSD,20040324,180700,37.40,37.48,37.38,37.38
WTIUSD,20040324,180800,37.40,37.50,37.39,37.39
WTIUSD,20040324,180900,37.50,37.50,37.39,37.40
WTIUSD,20040324,181000,37.48,37.50,37.40,37.50
WTIUSD,20040324,181100,37.48,37.50,37.38,37.50
WTIUSD,20040324,181200,37.48,37.50,37.48,37.48
WTIUSD,20040324,181300,37.50,37.50,37.48,37.48
WTIUSD,20040324,181400,37.49,37.50,37.49,37.50
WTIUSD,20040324,181500,37.48,37.48,37.48,37.48
WTIUSD,20040324,181600,37.49,37.50,37.49,37.50
WTIUSD,20040324,181700,37.48,37.50,37.48,37.50
WTIUSD,20040324,181800,37.50,37.50,37.48,37.48
WTIUSD,20040324,181900,37.48,37.50,37.48,37.48
WTIUSD,20040324,182000,37.48,37.49,37.39,37.40
WTIUSD,20040324,182100,37.39,37.40,37.39,37.40
WTIUSD,20040324,182200,37.39,37.40,37.38,37.38
WTIUSD,20040324,182300,37.39,37.40,37.29,37.38
WTIUSD,20040324,182400,37.39,37.40,37.30,37.40
WTIUSD,20040324,182500,37.39,37.39,37.39,37.39
WTIUSD,20040324,182600,37.38,37.39,37.38,37.39
WTIUSD,20040324,182700,37.38,37.39,37.38,37.39
WTIUSD,20040324,182800,37.40,37.40,37.38,37.38
WTIUSD,20040324,182900,37.38,37.39,37.38,37.38
WTIUSD,20040324,183000,37.38,37.39,37.30,37.39
WTIUSD,20040324,183100,37.28,37.29,37.28,37.29
WTIUSD,20040324,183200,37.28,37.30,37.28,37.30
WTIUSD,20040324,183300,37.28,37.38,37.28,37.28
WTIUSD,20040324,183400,37.30,37.30,37.29,37.29
WTIUSD,20040324,183500,37.30,37.30,37.19,37.20
WTIUSD,20040324,183600,37.19,37.19,37.19,37.19
WTIUSD,20040324,183700,37.20,37.20,37.19,37.19
WTIUSD,20040324,183800,37.19,37.19,37.19,37.19
WTIUSD,20040324,183900,37.19,37.29,37.19,37.29
WTIUSD,20040324,184000,37.29,37.30,37.19,37.28
WTIUSD,20040324,184100,37.20,37.20,37.19,37.20
WTIUSD,20040324,184200,37.20,37.20,37.18,37.20
WTIUSD,20040324,184300,37.19,37.19,37.18,37.18
WTIUSD,20040324,184400,37.18,37.19,37.18,37.18
WTIUSD,20040324,184500,37.20,37.20,37.19,37.20
WTIUSD,20040324,184600,37.20,37.20,37.08,37.08
WTIUSD,20040324,184700,37.10,37.10,37.08,37.10
WTIUSD,20040324,184800,37.10,37.10,36.99,37.09
WTIUSD,20040324,184900,37.08,37.19,37.08,37.09
WTIUSD,20040324,185000,37.09,37.10,37.09,37.10
WTIUSD,20040324,185100,37.08,37.20,37.08,37.20
WTIUSD,20040324,185200,37.18,37.19,37.18,37.18
WTIUSD,20040324,185300,37.18,37.18,37.18,37.18
WTIUSD,20040324,185400,37.19,37.19,37.18,37.18
WTIUSD,20040324,185500,37.19,37.19,37.18,37.18
WTIUSD,20040324,185600,37.20,37.20,37.18,37.20
WTIUSD,20040324,185700,37.19,37.19,37.09,37.09
WTIUSD,20040324,185800,37.10,37.18,37.10,37.10
WTIUSD,20040324,185900,37.20,37.20,37.10,37.10
WTIUSD,20040324,190000,37.09,37.09,37.08,37.09
WTIUSD,20040324,190100,37.10,37.19,37.09,37.19
WTIUSD,20040324,190200,37.18,37.20,37.18,37.18
WTIUSD,20040324,190300,37.18,37.20,37.10,37.10
WTIUSD,20040324,190400,37.19,37.20,37.08,37.19
WTIUSD,20040324,190500,37.20,37.20,37.10,37.18
WTIUSD,20040324,190600,37.19,37.19,37.09,37.09
WTIUSD,20040324,190700,37.08,37.10,37.08,37.10
WTIUSD,20040324,190800,37.08,37.09,37.08,37.09
WTIUSD,20040324,190900,37.10,37.20,37.08,37.08
WTIUSD,20040324,191000,37.10,37.20,37.10,37.18
WTIUSD,20040324,191100,37.20,37.20,37.19,37.20
WTIUSD,20040324,191200,37.20,37.20,37.18,37.18
WTIUSD,20040324,191300,37.20,37.20,37.18,37.19
WTIUSD,20040324,191400,37.19,37.20,37.19,37.19
WTIUSD,20040324,191500,37.20,37.20,37.08,37.08
WTIUSD,20040324,191600,37.10,37.10,37.08,37.09
WTIUSD,20040324,191700,37.09,37.20,37.09,37.20
WTIUSD,20040324,191800,37.10,37.20,37.10,37.18
WTIUSD,20040324,191900,37.09,37.19,37.09,37.09
WTIUSD,20040324,192000,37.10,37.20,37.09,37.09
WTIUSD,20040324,192100,37.10,37.19,37.08,37.08
WTIUSD,20040324,192200,37.20,37.20,37.09,37.18
WTIUSD,20040324,192300,37.20,37.20,37.09,37.18
WTIUSD,20040324,192400,37.18,37.20,37.18,37.19
WTIUSD,20040324,192500,37.20,37.20,37.10,37.10
WTIUSD,20040324,192600,37.09,37.10,37.09,37.09
WTIUSD,20040324,192700,37.08,37.08,36.98,36.98
WTIUSD,20040324,192800,37.09,37.10,36.98,36.99
WTIUSD,20040324,192900,36.99,37.10,36.98,36.98
WTIUSD,20040324,201700,37.00,37.09,36.99,37.00
WTIUSD,20040324,201800,36.99,37.00,36.98,37.00
WTIUSD,20040324,201900,36.99,36.99,36.99,36.99
WTIUSD,20040324,202100,37.00,37.00,36.99,36.99
WTIUSD,20040324,202300,36.99,36.99,36.98,36.98
WTIUSD,20040324,202400,36.98,37.00,36.98,37.00
WTIUSD,20040324,202500,36.98,37.00,36.98,36.99
WTIUSD,20040324,202600,37.00,37.00,36.98,36.98
WTIUSD,20040324,202800,36.99,36.99,36.98,36.99
WTIUSD,20040324,203000,37.00,37.00,36.98,36.98
WTIUSD,20040324,203100,36.98,37.00,36.98,36.99
WTIUSD,20040324,203200,37.00,37.00,36.98,36.98
WTIUSD,20040324,203300,36.98,36.98,36.89,36.90
WTIUSD,20040324,203400,36.88,36.89,36.88,36.89
WTIUSD,20040324,203500,36.89,36.89,36.89,36.89
WTIUSD,20040324,203600,36.89,36.89,36.88,36.88
WTIUSD,20040324,203800,36.89,36.89,36.89,36.89
WTIUSD,20040324,203900,36.88,36.89,36.88,36.89
WTIUSD,20040324,204000,36.90,36.90,36.88,36.88
WTIUSD,20040324,204100,36.90,36.90,36.88,36.88
WTIUSD,20040324,204200,36.89,36.90,36.89,36.90
WTIUSD,20040324,204300,36.89,36.89,36.88,36.88
WTIUSD,20040324,204400,36.88,36.90,36.88,36.90
WTIUSD,20040324,204500,36.88,36.88,36.78,36.78
WTIUSD,20040324,204600,36.89,36.89,36.78,36.79
WTIUSD,20040324,204700,36.78,36.80,36.78,36.78
WTIUSD,20040324,204800,36.79,36.80,36.78,36.80
WTIUSD,20040324,204900,36.79,36.80,36.78,36.80
WTIUSD,20040324,205000,36.78,36.89,36.78,36.88
WTIUSD,20040324,205100,36.78,36.80,36.78,36.80
WTIUSD,20040324,205200,36.80,36.80,36.79,36.79
WTIUSD,20040324,205400,36.80,36.80,36.78,36.79
WTIUSD,20040324,205500,36.79,36.80,36.79,36.80
WTIUSD,20040324,205700,36.80,36.80,36.78,36.79
WTIUSD,20040324,205800,36.78,36.79,36.78,36.79
WTIUSD,20040324,205900,36.78,36.80,36.78,36.78
WTIUSD,20040324,210000,36.78,36.80,36.78,36.79
WTIUSD,20040324,210100,36.79,36.79,36.69,36.69
WTIUSD,20040324,210200,36.68,36.79,36.68,36.78
WTIUSD,20040324,210300,36.79,36.80,36.68,36.69
WTIUSD,20040324,210400,36.80,36.80,36.78,36.78
WTIUSD,20040324,210500,36.80,36.80,36.78,36.79
WTIUSD,20040324,210700,36.79,36.79,36.78,36.78
WTIUSD,20040324,210900,36.78,36.80,36.78,36.80
WTIUSD,20040324,211000,36.79,36.80,36.79,36.80
WTIUSD,20040324,211400,36.78,36.78,36.78,36.78
WTIUSD,20040324,211900,36.80,36.80,36.78,36.78
WTIUSD,20040324,212000,36.80,36.89,36.78,36.89
WTIUSD,20040324,212100,36.79,36.80,36.79,36.80
WTIUSD,20040324,212200,36.78,36.79,36.78,36.79
WTIUSD,20040324,212300,36.78,36.80,36.78,36.80
WTIUSD,20040324,213400,36.79,36.79,36.78,36.78
WTIUSD,20040324,213600,36.89,36.90,36.88,36.88
WTIUSD,20040324,213900,36.79,36.79,36.79,36.79
WTIUSD,20040324,214800,36.80,36.80,36.79,36.80
WTIUSD,20040324,215700,36.78,36.78,36.78,36.78
WTIUSD,20040324,220200,36.88,36.89,36.88,36.89
WTIUSD,20040324,220400,36.89,36.90,36.89,36.90
WTIUSD,20040324,221100,36.90,36.90,36.88,36.88
WTIUSD,20040324,221200,36.89,36.89,36.89,36.89
WTIUSD,20040324,221400,36.88,36.89,36.88,36.89
WTIUSD,20040324,221500,36.90,36.90,36.89,36.89
WTIUSD,20040324,221600,36.89,36.90,36.88,36.90
WTIUSD,20040324,223500,36.88,36.89,36.88,36.89
WTIUSD,20040324,223800,36.90,36.90,36.90,36.90
WTIUSD,20040324,224400,36.90,36.90,36.88,36.88
WTIUSD,20040324,224800,36.88,36.89,36.78,36.79
WTIUSD,20040324,224900,36.80,36.80,36.79,36.80
WTIUSD,20040324,225000,36.78,36.80,36.78,36.78
WTIUSD,20040324,225100,36.78,36.78,36.78,36.78
WTIUSD,20040324,225300,36.80,36.80,36.78,36.80
WTIUSD,20040324,225400,36.79,36.80,36.79,36.79
WTIUSD,20040324,225700,36.79,36.80,36.78,36.78
WTIUSD,20040324,225900,36.80,36.80,36.78,36.79
WTIUSD,20040324,230400,36.78,36.80,36.78,36.80
WTIUSD,20040324,231800,36.79,36.80,36.78,36.79
WTIUSD,20040324,232400,36.79,36.88,36.79,36.88
WTIUSD,20040324,233300,36.90,36.90,36.88,36.88
WTIUSD,20040324,234200,36.89,36.90,36.89,36.90
WTIUSD,20040324,234300,36.90,36.90,36.88,36.88
WTIUSD,20040324,235200,36.79,36.80,36.79,36.80
DJIUSD,20040324,001600,10009,10009,10005,10006
DJIUSD,20040324,001700,10010,10010,10009,10009
DJIUSD,20040324,002000,10009,10009,10007,10007
DJIUSD,20040324,002200,10010,10011,10010,10010
DJIUSD,20040324,002600,10011,10013,10011,10011
DJIUSD,20040324,002700,10011,10013,10011,10012
DJIUSD,20040324,002800,10012,10014,10012,10012
DJIUSD,20040324,002900,10012,10013,10011,10011
DJIUSD,20040324,003100,10014,10014,10014,10014
DJIUSD,20040324,003200,10013,10013,10013,10013
DJIUSD,20040324,003300,10014,10014,10014,10014
DJIUSD,20040324,003400,10014,10016,10014,10016
DJIUSD,20040324,003600,10013,10016,10013,10016
DJIUSD,20040324,003800,10015,10015,10014,10015
DJIUSD,20040324,004100,10016,10016,10014,10016
DJIUSD,20040324,004200,10015,10016,10014,10015
DJIUSD,20040324,004500,10016,10017,10015,10015
DJIUSD,20040324,004700,10016,10017,10013,10014
DJIUSD,20040324,004800,10015,10016,10015,10016
DJIUSD,20040324,004900,10016,10016,10015,10015
DJIUSD,20040324,005200,10013,10013,10012,10012
DJIUSD,20040324,005300,10011,10012,10011,10012
DJIUSD,20040324,005400,10012,10014,10012,10013
DJIUSD,20040324,005500,10013,10013,10012,10012
DJIUSD,20040324,005700,10011,10012,10011,10012
DJIUSD,20040324,005900,10010,10012,10010,10012
DJIUSD,20040324,010100,10013,10014,10013,10014
DJIUSD,20040324,010200,10014,10014,10012,10012
DJIUSD,20040324,010600,10014,10014,10013,10013
DJIUSD,20040324,010700,10013,10013,10013,10013
DJIUSD,20040324,011100,10014,10015,10014,10015
DJIUSD,20040324,011800,10013,10015,10013,10015
DJIUSD,20040324,012000,10015,10015,10015,10015
DJIUSD,20040324,012100,10014,10015,10014,10014
DJIUSD,20040324,012400,10014,10014,10013,10014
DJIUSD,20040324,013400,10015,10016,10015,10015
DJIUSD,20040324,013500,10017,10017,10017,10017
DJIUSD,20040324,013600,10019,10019,10018,10018
DJIUSD,20040324,013700,10018,10019,10018,10018
DJIUSD,20040324,013900,10022,10022,10021,10021
DJIUSD,20040324,014000,10022,10022,10021,10021
DJIUSD,20040324,014100,10021,10021,10021,10021
DJIUSD,20040324,014300,10021,10023,10020,10023
DJIUSD,20040324,014500,10022,10023,10022,10023
DJIUSD,20040324,014600,10020,10021,10020,10020
DJIUSD,20040324,014700,10020,10021,10020,10021
DJIUSD,20040324,015000,10022,10022,10022,10022
DJIUSD,20040324,015300,10023,10023,10023,10023
DJIUSD,20040324,015800,10022,10023,10022,10022
DJIUSD,20040324,015900,10022,10022,10021,10021
DJIUSD,20040324,020000,10023,10024,10023,10023
DJIUSD,20040324,020100,10024,10024,10023,10024
DJIUSD,20040324,020300,10022,10022,10021,10021
DJIUSD,20040324,020500,10023,10024,10023,10023
DJIUSD,20040324,020600,10025,10025,10023,10024
DJIUSD,20040324,021000,10023,10024,10023,10024
DJIUSD,20040324,021200,10026,10026,10025,10025
DJIUSD,20040324,021800,10024,10024,10022,10022
DJIUSD,20040324,021900,10025,10026,10024,10026
DJIUSD,20040324,022000,10027,10027,10026,10027
DJIUSD,20040324,022100,10026,10027,10024,10024
DJIUSD,20040324,022200,10025,10025,10025,10025
DJIUSD,20040324,022500,10025,10027,10025,10026
DJIUSD,20040324,023000,10024,10024,10022,10022
DJIUSD,20040324,023100,10023,10023,10023,10023
DJIUSD,20040324,023200,10022,10023,10022,10023
DJIUSD,20040324,023400,10024,10025,10023,10025
DJIUSD,20040324,023700,10029,10029,10028,10028
DJIUSD,20040324,025100,10026,10028,10026,10027
DJIUSD,20040324,025600,10025,10026,10025,10026
DJIUSD,20040324,025800,10025,10025,10022,10022
DJIUSD,20040324,030000,10022,10022,10021,10021
DJIUSD,20040324,030200,10021,10022,10021,10022
DJIUSD,20040324,030400,10020,10020,10020,10020
DJIUSD,20040324,030600,10022,10022,10021,10021
DJIUSD,20040324,030900,10020,10022,10020,10021
DJIUSD,20040324,031400,10023,10023,10023,10023
DJIUSD,20040324,033600,10023,10023,10023,10023
DJIUSD,20040324,034200,10021,10022,10021,10022
DJIUSD,20040324,034700,10021,10022,10021,10022
DJIUSD,20040324,035900,10019,10019,10019,10019
DJIUSD,20040324,040300,10019,10020,10019,10020
DJIUSD,20040324,042300,10022,10022,10022,10022
DJIUSD,20040324,043600,10023,10023,10021,10023
DJIUSD,20040324,044100,10023,10024,10023,10024
DJIUSD,20040324,044200,10025,10025,10025,10025
DJIUSD,20040324,044600,10023,10024,10023,10024
DJIUSD,20040324,045000,10024,10025,10024,10025
DJIUSD,20040324,045100,10026,10026,10024,10026
DJIUSD,20040324,045900,10024,10026,10024,10026
DJIUSD,20040324,050800,10022,10023,10022,10022
DJIUSD,20040324,051000,10026,10026,10025,10026
DJIUSD,20040324,051600,10025,10025,10024,10024
DJIUSD,20040324,052500,10025,10026,10025,10026
DJIUSD,20040324,052600,10026,10027,10026,10027
DJIUSD,20040324,053200,10025,10026,10025,10026
DJIUSD,20040324,053400,10028,10028,10028,10028
DJIUSD,20040324,053700,10026,10027,10026,10027
DJIUSD,20040324,053800,10027,10027,10026,10026
DJIUSD,20040324,053900,10027,10027,10026,10027
DJIUSD,20040324,054000,10028,10028,10027,10027
DJIUSD,20040324,054300,10025,10026,10024,10024
DJIUSD,20040324,054400,10028,10030,10027,10028
DJIUSD,20040324,054900,10030,10042,10030,10042
DJIUSD,20040324,055200,10033,10033,10033,10033
DJIUSD,20040324,055900,10031,10033,10031,10031
DJIUSD,20040324,060100,10033,10033,10033,10033
DJIUSD,20040324,060500,10031,10037,10031,10035
DJIUSD,20040324,060600,10039,10039,10039,10039
DJIUSD,20040324,060800,10038,10039,10038,10038
DJIUSD,20040324,061000,10038,10038,10036,10036
DJIUSD,20040324,061400,10040,10040,10038,10039
DJIUSD,20040324,061500,10041,10041,10039,10040
DJIUSD,20040324,061600,10037,10044,10036,10043
DJIUSD,20040324,061700,10043,10043,10042,10043
DJIUSD,20040324,062000,10040,10040,10038,10038
DJIUSD,20040324,062100,10038,10038,10034,10034
DJIUSD,20040324,062900,10038,10038,10038,10038
DJIUSD,20040324,063100,10040,10042,10040,10042
DJIUSD,20040324,063300,10043,10044,10043,10044
DJIUSD,20040324,063600,10041,10041,10041,10041
DJIUSD,20040324,063900,10039,10039,10038,10038
DJIUSD,20040324,064300,10038,10038,10038,10038
DJIUSD,20040324,064400,10043,10043,10041,10041
DJIUSD,20040324,064500,10037,10042,10037,10042
DJIUSD,20040324,064700,10041,10041,10041,10041
DJIUSD,20040324,064800,10039,10040,10039,10040
DJIUSD,20040324,065200,10044,10048,10040,10041
DJIUSD,20040324,065400,10042,10042,10039,10039
DJIUSD,20040324,065500,10042,10042,10038,10038
DJIUSD,20040324,065700,10043,10043,10042,10042
DJIUSD,20040324,065800,10042,10042,10041,10042
DJIUSD,20040324,065900,10041,10043,10041,10042
DJIUSD,20040324,070000,10047,10048,10046,10047
DJIUSD,20040324,070100,10048,10048,10043,10046
DJIUSD,20040324,070200,10047,10051,10047,10049
DJIUSD,20040324,070300,10049,10050,10049,10050
DJIUSD,20040324,070400,10050,10050,10049,10049
DJIUSD,20040324,070500,10048,10048,10047,10047
DJIUSD,20040324,070600,10048,10049,10047,10049
DJIUSD,20040324,070700,10047,10050,10047,10050
DJIUSD,20040324,070800,10050,10051,10050,10051
DJIUSD,20040324,070900,10051,10053,10051,10053
DJIUSD,20040324,071000,10050,10051,10049,10049
DJIUSD,20040324,071100,10052,10053,10052,10052
DJIUSD,20040324,071200,10052,10052,10051,10052
DJIUSD,20040324,071300,10053,10054,10053,10053
DJIUSD,20040324,071400,10053,10054,10053,10054
DJIUSD,20040324,071500,10050,10051,10046,10051
DJIUSD,20040324,071800,10049,10049,10048,10049
DJIUSD,20040324,071900,10049,10049,10046,10047
DJIUSD,20040324,072000,10049,10050,10049,10049
DJIUSD,20040324,072100,10049,10049,10048,10048
DJIUSD,20040324,072200,10046,10046,10045,10045
DJIUSD,20040324,072300,10046,10048,10046,10047
DJIUSD,20040324,072400,10049,10049,10049,10049
DJIUSD,20040324,072500,10049,10049,10049,10049
DJIUSD,20040324,072600,10050,10050,10048,10048
DJIUSD,20040324,072700,10046,10052,10046,10051
DJIUSD,20040324,072900,10052,10053,10052,10053
DJIUSD,20040324,073000,10049,10051,10049,10051
DJIUSD,20040324,073100,10050,10051,10049,10051
DJIUSD,20040324,073200,10053,10056,10053,10055
DJIUSD,20040324,073400,10056,10058,10056,10058
DJIUSD,20040324,073500,10056,10057,10056,10057
DJIUSD,20040324,073600,10056,10059,10056,10057
DJIUSD,20040324,073700,10055,10057,10055,10057
DJIUSD,20040324,073800,10055,10062,10055,10062
DJIUSD,20040324,074100,10062,10063,10061,10063
DJIUSD,20040324,074200,10061,10061,10061,10061
DJIUSD,20040324,074300,10059,10060,10055,10055
DJIUSD,20040324,074400,10053,10058,10053,10058
DJIUSD,20040324,074500,10060,10061,10059,10060
DJIUSD,20040324,074700,10061,10061,10061,10061
DJIUSD,20040324,074800,10059,10062,10059,10062
DJIUSD,20040324,074900,10062,10062,10061,10062
DJIUSD,20040324,075300,10055,10056,10055,10056
DJIUSD,20040324,075400,10054,10054,10052,10054
DJIUSD,20040324,075700,10055,10056,10055,10056
DJIUSD,20040324,075800,10057,10057,10057,10057
DJIUSD,20040324,075900,10057,10058,10057,10058
DJIUSD,20040324,080000,10058,10058,10057,10057
DJIUSD,20040324,080100,10057,10058,10057,10058
DJIUSD,20040324,080200,10056,10056,10055,10056
DJIUSD,20040324,080500,10054,10056,10052,10054
DJIUSD,20040324,080900,10053,10053,10052,10053
DJIUSD,20040324,081100,10053,10054,10053,10054
DJIUSD,20040324,081200,10054,10054,10053,10053
DJIUSD,20040324,081300,10053,10053,10052,10052
DJIUSD,20040324,081400,10053,10054,10050,10050
DJIUSD,20040324,081500,10051,10054,10050,10052
DJIUSD,20040324,081700,10056,10056,10055,10055
DJIUSD,20040324,082100,10049,10051,10049,10051
DJIUSD,20040324,082200,10048,10049,10047,10047
DJIUSD,20040324,082600,10044,10045,10044,10044
DJIUSD,20040324,082700,10049,10049,10048,10048
DJIUSD,20040324,083000,10046,10046,10042,10042
DJIUSD,20040324,083100,10049,10050,10049,10050
DJIUSD,20040324,083300,10051,10051,10048,10048
DJIUSD,20040324,083600,10051,10052,10051,10052
DJIUSD,20040324,083700,10053,10053,10052,10052
DJIUSD,20040324,083800,10054,10055,10051,10051
DJIUSD,20040324,083900,10055,10055,10050,10051
DJIUSD,20040324,084000,10046,10047,10046,10047
DJIUSD,20040324,084200,10048,10052,10048,10052
DJIUSD,20040324,084400,10052,10053,10051,10052
DJIUSD,20040324,084500,10053,10053,10052,10053
DJIUSD,20040324,084600,10056,10056,10055,10055
DJIUSD,20040324,085000,10056,10057,10051,10051
DJIUSD,20040324,085100,10050,10050,10050,10050
DJIUSD,20040324,085200,10050,10050,10049,10049
DJIUSD,20040324,085300,10049,10051,10049,10051
DJIUSD,20040324,085500,10053,10054,10053,10054
DJIUSD,20040324,085600,10053,10054,10053,10054
DJIUSD,20040324,090200,10053,10054,10053,10054
DJIUSD,20040324,090500,10054,10056,10053,10053
DJIUSD,20040324,091000,10052,10053,10052,10052
DJIUSD,20040324,091600,10050,10051,10050,10051
DJIUSD,20040324,091700,10048,10048,10047,10047
DJIUSD,20040324,091900,10050,10052,10050,10050
DJIUSD,20040324,092300,10047,10049,10047,10049
DJIUSD,20040324,092500,10049,10049,10046,10046
DJIUSD,20040324,093100,10051,10051,10050,10050
DJIUSD,20040324,093300,10048,10048,10047,10048
DJIUSD,20040324,093500,10048,10049,10047,10049
DJIUSD,20040324,093700,10047,10047,10044,10044
DJIUSD,20040324,093800,10045,10045,10045,10045
DJIUSD,20040324,094000,10043,10044,10039,10040
DJIUSD,20040324,094300,10041,10041,10039,10039
DJIUSD,20040324,094600,10043,10048,10041,10048
DJIUSD,20040324,094800,10043,10043,10041,10042
DJIUSD,20040324,095000,10042,10043,10042,10043
DJIUSD,20040324,095100,10042,10043,10042,10043
DJIUSD,20040324,095200,10040,10040,10040,10040
DJIUSD,20040324,095400,10043,10044,10042,10044
DJIUSD,20040324,095500,10043,10043,10039,10041
DJIUSD,20040324,095600,10044,10045,10038,10038
DJIUSD,20040324,095800,10037,10038,10037,10038
DJIUSD,20040324,095900,10032,10033,10032,10032
DJIUSD,20040324,100000,10036,10037,10032,10032
DJIUSD,20040324,100100,10030,10031,10028,10028
DJIUSD,20040324,100200,10028,10028,10026,10026
DJIUSD,20040324,100300,10025,10029,10024,10029
DJIUSD,20040324,100400,10026,10026,10024,10024
DJIUSD,20040324,100500,10023,10023,10017,10017
DJIUSD,20040324,100600,10018,10019,10015,10019
DJIUSD,20040324,100700,10016,10016,10016,10016
DJIUSD,20040324,100800,10019,10027,10019,10021
DJIUSD,20040324,100900,10019,10025,10019,10025
DJIUSD,20040324,101000,10021,10021,10020,10020
DJIUSD,20040324,101100,10016,10023,10016,10023
DJIUSD,20040324,101200,10021,10021,10014,10016
DJIUSD,20040324,101400,10018,10022,10018,10020
DJIUSD,20040324,101500,10023,10023,10022,10023
DJIUSD,20040324,101600,10022,10023,10022,10023
DJIUSD,20040324,101700,10026,10026,10022,10022
DJIUSD,20040324,101800,10019,10019,10017,10017
DJIUSD,20040324,101900,10016,10016,10015,10015
DJIUSD,20040324,102000,10018,10019,10018,10018
DJIUSD,20040324,102100,10021,10023,10021,10021
DJIUSD,20040324,102200,10017,10017,10016,10016
DJIUSD,20040324,102300,10013,10015,10011,10011
DJIUSD,20040324,102400,10011,10014,10010,10012
DJIUSD,20040324,102500,10015,10015,10010,10011
DJIUSD,20040324,102600,10016,10021,10015,10021
DJIUSD,20040324,102800,10023,10024,10023,10024
DJIUSD,20040324,102900,10023,10023,10022,10023
DJIUSD,20040324,103000,10024,10024,10021,10022
DJIUSD,20040324,103100,10021,10022,10019,10019
DJIUSD,20040324,103200,10022,10022,10020,10020
DJIUSD,20040324,103300,10024,10027,10024,10024
DJIUSD,20040324,103400,10026,10026,10023,10025
DJIUSD,20040324,103500,10025,10025,10022,10023
DJIUSD,20040324,103700,10021,10021,10020,10021
DJIUSD,20040324,103800,10019,10020,10019,10020
DJIUSD,20040324,103900,10020,10021,10019,10020
DJIUSD,20040324,104000,10019,10019,10015,10017
DJIUSD,20040324,104200,10019,10020,10019,10020
DJIUSD,20040324,104300,10026,10026,10025,10026
DJIUSD,20040324,104600,10024,10024,10020,10020
DJIUSD,20040324,104700,10020,10020,10019,10020
DJIUSD,20040324,104800,10021,10023,10021,10023
DJIUSD,20040324,105000,10021,10025,10021,10024
DJIUSD,20040324,105100,10020,10020,10019,10019
DJIUSD,20040324,105200,10021,10025,10020,10021
DJIUSD,20040324,105300,10016,10016,10015,10015
DJIUSD,20040324,105400,10014,10014,10005,10005
DJIUSD,20040324,105500,10005,10010,10005,10010
DJIUSD,20040324,105600,10012,10012,10008,10008
DJIUSD,20040324,105800,10010,10010,10010,10010
DJIUSD,20040324,105900,10007,10008,10007,10008
DJIUSD,20040324,110000,10007,10008,10007,10008
DJIUSD,20040324,110100,10005,10005,9995,9998
DJIUSD,20040324,110200,9999,10008,9999,10008
DJIUSD,20040324,110300,10001,10001,9997,9998
DJIUSD,20040324,110400,9999,9999,9997,9997
DJIUSD,20040324,110500,9999,9999,9998,9999
DJIUSD,20040324,110600,10000,10001,9999,10000
DJIUSD,20040324,110700,10001,10003,9999,10002
DJIUSD,20040324,110900,10002,10004,10001,10004
DJIUSD,20040324,111000,10003,10005,10003,10003
DJIUSD,20040324,111200,10005,10006,10004,10006
DJIUSD,20040324,111500,10007,10007,10007,10007
DJIUSD,20040324,111600,10006,10006,10005,10005
DJIUSD,20040324,111900,10006,10006,10004,10004
DJIUSD,20040324,112000,10003,10004,10001,10004
DJIUSD,20040324,112100,10008,10008,10008,10008
DJIUSD,20040324,112200,10010,10010,10008,10008
DJIUSD,20040324,112300,10010,10010,10010,10010
DJIUSD,20040324,112500,10008,10009,10008,10009
DJIUSD,20040324,112600,10008,10009,10008,10009
DJIUSD,20040324,112700,10010,10013,10010,10013
DJIUSD,20040324,112800,10014,10014,10012,10014
DJIUSD,20040324,112900,10010,10010,10009,10009
DJIUSD,20040324,113000,10010,10011,10009,10009
DJIUSD,20040324,113100,10009,10010,10008,10008
DJIUSD,20040324,113200,10006,10009,10006,10009
DJIUSD,20040324,113300,10010,10010,10008,10009
DJIUSD,20040324,113600,10010,10011,10010,10011
DJIUSD,20040324,114100,10012,10013,10012,10013
DJIUSD,20040324,114200,10014,10014,10012,10012
DJIUSD,20040324,114300,10013,10013,10013,10013
DJIUSD,20040324,114700,10016,10018,10015,10018
DJIUSD,20040324,114900,10016,10017,10015,10017
DJIUSD,20040324,115000,10019,10023,10018,10022
DJIUSD,20040324,115100,10019,10023,10018,10023
DJIUSD,20040324,115200,10021,10021,10018,10019
DJIUSD,20040324,115300,10020,10022,10020,10022
DJIUSD,20040324,115400,10024,10028,10024,10027
DJIUSD,20040324,115500,10028,10028,10025,10026
DJIUSD,20040324,115600,10026,10029,10026,10026
DJIUSD,20040324,115700,10026,10030,10025,10026
DJIUSD,20040324,115800,10028,10030,10028,10028
DJIUSD,20040324,115900,10024,10025,10023,10023
DJIUSD,20040324,120000,10024,10027,10023,10023
DJIUSD,20040324,120100,10024,10028,10021,10028
DJIUSD,20040324,120200,10028,10033,10028,10032
DJIUSD,20040324,120300,10032,10034,10030,10030
DJIUSD,20040324,120400,10030,10031,10028,10030
DJIUSD,20040324,120500,10028,10029,10027,10028
DJIUSD,20040324,120600,10026,10027,10026,10027
DJIUSD,20040324,120700,10027,10028,10027,10028
DJIUSD,20040324,120800,10026,10028,10026,10027
DJIUSD,20040324,120900,10028,10030,10028,10030
DJIUSD,20040324,121000,10029,10029,10028,10028
DJIUSD,20040324,121100,10031,10033,10031,10031
DJIUSD,20040324,121200,10030,10039,10030,10039
DJIUSD,20040324,121300,10039,10040,10034,10034
DJIUSD,20040324,121400,10035,10037,10035,10037
DJIUSD,20040324,121500,10038,10038,10037,10037
DJIUSD,20040324,121600,10039,10039,10037,10037
DJIUSD,20040324,121700,10035,10037,10035,10036
DJIUSD,20040324,121800,10036,10038,10036,10038
DJIUSD,20040324,121900,10033,10034,10030,10031
DJIUSD,20040324,122000,10031,10031,10026,10028
DJIUSD,20040324,122100,10029,10029,10027,10027
DJIUSD,20040324,122200,10029,10029,10024,10024
DJIUSD,20040324,122300,10021,10024,10021,10024
DJIUSD,20040324,122400,10023,10027,10022,10023
DJIUSD,20040324,122500,10022,10023,10020,10022
DJIUSD,20040324,122600,10023,10024,10023,10024
DJIUSD,20040324,122700,10021,10022,10019,10019
DJIUSD,20040324,122800,10021,10021,10018,10021
DJIUSD,20040324,122900,10021,10029,10020,10020
DJIUSD,20040324,123000,10027,10030,10013,10013
DJIUSD,20040324,123100,10012,10019,10006,10018
DJIUSD,20040324,123200,10019,10028,10019,10028
DJIUSD,20040324,123300,10027,10027,10025,10025
DJIUSD,20040324,123400,10024,10024,10019,10019
DJIUSD,20040324,123500,10017,10024,10017,10022
DJIUSD,20040324,123600,10025,10025,10021,10025
DJIUSD,20040324,123700,10026,10028,10026,10026
DJIUSD,20040324,123800,10024,10029,10024,10028
DJIUSD,20040324,123900,10029,10029,10027,10027
DJIUSD,20040324,124000,10026,10026,10025,10025
DJIUSD,20040324,124100,10023,10026,10023,10026
DJIUSD,20040324,124200,10025,10027,10024,10024
DJIUSD,20040324,124300,10025,10028,10025,10027
DJIUSD,20040324,124400,10028,10030,10025,10026
DJIUSD,20040324,124500,10027,10027,10026,10026
DJIUSD,20040324,124600,10024,10026,10021,10022
DJIUSD,20040324,124700,10019,10023,10019,10023
DJIUSD,20040324,124800,10022,10025,10020,10024
DJIUSD,20040324,124900,10025,10026,10023,10024
DJIUSD,20040324,125000,10023,10025,10023,10023
DJIUSD,20040324,125100,10026,10027,10026,10027
DJIUSD,20040324,125200,10027,10027,10026,10026
DJIUSD,20040324,125300,10025,10026,10025,10025
DJIUSD,20040324,125400,10027,10029,10027,10029
DJIUSD,20040324,125500,10030,10030,10027,10028
DJIUSD,20040324,125600,10028,10029,10026,10026
DJIUSD,20040324,125700,10024,10027,10024,10026
DJIUSD,20040324,125800,10027,10027,10026,10027
DJIUSD,20040324,125900,10028,10028,10027,10027
DJIUSD,20040324,130000,10026,10028,10025,10025
DJIUSD,20040324,130100,10027,10028,10026,10028
DJIUSD,20040324,130200,10031,10031,10028,10030
DJIUSD,20040324,130300,10032,10034,10031,10034
DJIUSD,20040324,130400,10033,10034,10031,10034
DJIUSD,20040324,130500,10033,10034,10032,10032
DJIUSD,20040324,130600,10033,10034,10031,10031
DJIUSD,20040324,130700,10033,10035,10031,10034
DJIUSD,20040324,130800,10031,10036,10031,10033
DJIUSD,20040324,130900,10033,10033,10032,10032
DJIUSD,20040324,131000,10033,10034,10032,10034
DJIUSD,20040324,131100,10035,10036,10034,10035
DJIUSD,20040324,131200,10035,10035,10033,10034
DJIUSD,20040324,131300,10033,10034,10029,10029
DJIUSD,20040324,131400,10031,10031,10027,10030
DJIUSD,20040324,131500,10031,10031,10028,10029
DJIUSD,20040324,131600,10031,10035,10030,10035
DJIUSD,20040324,131700,10034,10034,10032,10032
DJIUSD,20040324,131900,10032,10032,10030,10032
DJIUSD,20040324,132000,10031,10034,10031,10033
DJIUSD,20040324,132100,10035,10041,10034,10039
DJIUSD,20040324,132200,10040,10042,10038,10041
DJIUSD,20040324,132300,10042,10042,10036,10038
DJIUSD,20040324,132400,10037,10039,10037,10039
DJIUSD,20040324,132500,10037,10038,10036,10036
DJIUSD,20040324,132600,10036,10039,10034,10034
DJIUSD,20040324,132700,10036,10036,10032,10033
DJIUSD,20040324,132800,10035,10038,10034,10034
DJIUSD,20040324,132900,10035,10037,10031,10032
DJIUSD,20040324,133000,10032,10038,10031,10037
DJIUSD,20040324,133100,10037,10046,10036,10046
DJIUSD,20040324,133200,10046,10054,10043,10048
DJIUSD,20040324,133300,10047,10050,10045,10046
DJIUSD,20040324,133400,10047,10047,10042,10043
DJIUSD,20040324,133500,10044,10044,10029,10029
DJIUSD,20040324,133600,10028,10034,10027,10030
DJIUSD,20040324,133700,10030,10030,10023,10024
DJIUSD,20040324,133800,10023,10023,10016,10019
DJIUSD,20040324,133900,10020,10026,10017,10026
DJIUSD,20040324,134000,10025,10031,10023,10027
DJIUSD,20040324,134100,10027,10029,10021,10022
DJIUSD,20040324,134200,10022,10024,10017,10023
DJIUSD,20040324,134300,10023,10036,10023,10035
DJIUSD,20040324,134400,10035,10050,10035,10048
DJIUSD,20040324,134500,10047,10051,10044,10048
DJIUSD,20040324,134600,10048,10050,10044,10044
DJIUSD,20040324,134700,10046,10059,10045,10056
DJIUSD,20040324,134800,10056,10060,10054,10060
DJIUSD,20040324,134900,10060,10063,10054,10055
DJIUSD,20040324,135000,10054,10059,10054,10057
DJIUSD,20040324,135100,10056,10057,10052,10052
DJIUSD,20040324,135200,10055,10056,10050,10054
DJIUSD,20040324,135300,10054,10056,10048,10048
DJIUSD,20040324,135400,10047,10049,10046,10047
DJIUSD,20040324,135500,10048,10050,10046,10048
DJIUSD,20040324,135600,10050,10052,10048,10052
DJIUSD,20040324,135700,10052,10058,10051,10056
DJIUSD,20040324,135800,10054,10054,10044,10046
DJIUSD,20040324,135900,10046,10046,10038,10039
DJIUSD,20040324,140000,10039,10050,10035,10043
DJIUSD,20040324,140100,10044,10048,10039,10041
DJIUSD,20040324,140200,10042,10043,10030,10033
DJIUSD,20040324,140300,10033,10038,10029,10036
DJIUSD,20040324,140400,10037,10038,10033,10034
DJIUSD,20040324,140500,10032,10039,10027,10028
DJIUSD,20040324,140600,10026,10033,10025,10032
DJIUSD,20040324,140700,10033,10034,10024,10034
DJIUSD,20040324,140800,10035,10041,10034,10040
DJIUSD,20040324,140900,10040,10048,10040,10044
DJIUSD,20040324,141000,10045,10048,10039,10039
DJIUSD,20040324,141100,10040,10043,10040,10041
DJIUSD,20040324,141200,10041,10041,10033,10033
DJIUSD,20040324,141300,10032,10037,10029,10029
DJIUSD,20040324,141400,10029,10029,10018,10019
DJIUSD,20040324,141500,10017,10024,10017,10024
DJIUSD,20040324,141600,10024,10028,10023,10026
DJIUSD,20040324,141700,10025,10025,10018,10018
DJIUSD,20040324,141800,10019,10030,10016,10030
DJIUSD,20040324,141900,10028,10031,10027,10030
DJIUSD,20040324,142000,10030,10045,10030,10045
DJIUSD,20040324,142100,10045,10046,10038,10039
DJIUSD,20040324,142200,10039,10041,10036,10036
DJIUSD,20040324,142300,10036,10036,10033,10036
DJIUSD,20040324,142400,10034,10039,10032,10034
DJIUSD,20040324,142500,10035,10039,10034,10037
DJIUSD,20040324,142600,10036,10046,10036,10040
DJIUSD,20040324,142700,10038,10046,10037,10045
DJIUSD,20040324,142800,10045,10051,10040,10041
DJIUSD,20040324,142900,10041,10042,10027,10033
DJIUSD,20040324,143000,10031,10037,10030,10032
DJIUSD,20040324,143100,10033,10035,10029,10035
DJIUSD,20040324,143200,10036,10044,10036,10042
DJIUSD,20040324,143300,10041,10041,10036,10036
DJIUSD,20040324,143400,10034,10036,10025,10025
DJIUSD,20040324,143500,10025,10030,10024,10029
DJIUSD,20040324,143600,10028,10028,10018,10025
DJIUSD,20040324,143700,10025,10032,10020,10023
DJIUSD,20040324,143800,10024,10027,10022,10027
DJIUSD,20040324,143900,10025,10032,10025,10027
DJIUSD,20040324,144000,10027,10030,10023,10024
DJIUSD,20040324,144100,10024,10029,10016,10017
DJIUSD,20040324,144200,10016,10016,10000,10007
DJIUSD,20040324,144300,10006,10008,10000,10003
DJIUSD,20040324,144400,10005,10006,9996,9999
DJIUSD,20040324,144500,10000,10005,9997,10005
DJIUSD,20040324,144600,10006,10009,10001,10007
DJIUSD,20040324,144700,10007,10015,10007,10014
DJIUSD,20040324,144800,10012,10019,10012,10013
DJIUSD,20040324,144900,10014,10016,10012,10016
DJIUSD,20040324,145000,10017,10017,10010,10012
DJIUSD,20040324,145100,10012,10014,10009,10010
DJIUSD,20040324,145200,10010,10012,10000,10005
DJIUSD,20040324,145300,10004,10014,10004,10010
DJIUSD,20040324,145400,10010,10015,10008,10011
DJIUSD,20040324,145500,10011,10012,10009,10009
DJIUSD,20040324,145600,10008,10008,10003,10004
DJIUSD,20040324,145700,10003,10009,10002,10006
DJIUSD,20040324,145800,10008,10013,10005,10009
DJIUSD,20040324,145900,10009,10012,10008,10008
DJIUSD,20040324,150000,10007,10010,10002,10004
DJIUSD,20040324,150100,10003,10004,9999,10001
DJIUSD,20040324,150200,9998,10005,9997,10004
DJIUSD,20040324,150300,10003,10005,9997,10005
DJIUSD,20040324,150400,10003,10009,10003,10009
DJIUSD,20040324,150500,10007,10007,10005,10005
DJIUSD,20040324,150600,10004,10005,10001,10003
DJIUSD,20040324,150700,10002,10007,9989,9997
DJIUSD,20040324,150800,9994,9996,9978,9983
DJIUSD,20040324,150900,9983,9983,9972,9983
DJIUSD,20040324,151000,9982,9983,9978,9983
DJIUSD,20040324,151100,9985,9993,9984,9993
DJIUSD,20040324,151200,9993,9999,9989,9996
DJIUSD,20040324,151300,9996,9997,9988,9996
DJIUSD,20040324,151400,9995,9995,9986,9990
DJIUSD,20040324,151500,9991,9991,9980,9984
DJIUSD,20040324,151600,9984,9991,9984,9987
DJIUSD,20040324,151700,9988,9990,9982,9990
DJIUSD,20040324,151800,9989,9995,9989,9995
DJIUSD,20040324,151900,9993,10008,9993,10003
DJIUSD,20040324,152000,10004,10010,10003,10007
DJIUSD,20040324,152100,10006,10013,10003,10011
DJIUSD,20040324,152200,10012,10028,10012,10027
DJIUSD,20040324,152300,10026,10030,10023,10025
DJIUSD,20040324,152400,10026,10029,10024,10025
DJIUSD,20040324,152500,10025,10025,10015,10018
DJIUSD,20040324,152600,10017,10032,10016,10031
DJIUSD,20040324,152700,10031,10046,10028,10045
DJIUSD,20040324,152800,10045,10045,10032,10035
DJIUSD,20040324,152900,10035,10040,10030,10040
DJIUSD,20040324,153000,10041,10045,10036,10036
DJIUSD,20040324,153100,10038,10042,10031,10034
DJIUSD,20040324,153200,10034,10035,10029,10032
DJIUSD,20040324,153300,10034,10035,10031,10032
DJIUSD,20040324,153400,10033,10036,10033,10035
DJIUSD,20040324,153500,10035,10040,10035,10036
DJIUSD,20040324,153600,10036,10040,10036,10038
DJIUSD,20040324,153700,10036,10037,10029,10029
DJIUSD,20040324,153800,10031,10035,10030,10034
DJIUSD,20040324,153900,10033,10037,10032,10037
DJIUSD,20040324,154000,10036,10040,10035,10038
DJIUSD,20040324,154100,10036,10040,10036,10039
DJIUSD,20040324,154200,10041,10043,10038,10038
DJIUSD,20040324,154300,10039,10039,10023,10029
DJIUSD,20040324,154400,10028,10030,10019,10019
DJIUSD,20040324,154500,10018,10029,10018,10029
DJIUSD,20040324,154600,10027,10030,10022,10022
DJIUSD,20040324,154700,10022,10028,10022,10024
DJIUSD,20040324,154800,10024,10028,10023,10028
DJIUSD,20040324,154900,10026,10027,10025,10025
DJIUSD,20040324,155000,10024,10026,10024,10024
DJIUSD,20040324,155100,10026,10035,10024,10034
DJIUSD,20040324,155200,10034,10036,10033,10035
DJIUSD,20040324,155300,10035,10035,10031,10032
DJIUSD,20040324,155400,10032,10040,10032,10038
DJIUSD,20040324,155500,10037,10038,10034,10034
DJIUSD,20040324,155600,10035,10039,10034,10038
DJIUSD,20040324,155700,10039,10041,10035,10039
DJIUSD,20040324,155800,10038,10043,10038,10043
DJIUSD,20040324,155900,10042,10053,10040,10050
DJIUSD,20040324,160000,10050,10064,10049,10060
DJIUSD,20040324,160100,10058,10061,10057,10059
DJIUSD,20040324,160200,10059,10061,10050,10052
DJIUSD,20040324,160300,10051,10052,10049,10052
DJIUSD,20040324,160400,10052,10058,10050,10055
DJIUSD,20040324,160500,10055,10055,10049,10050
DJIUSD,20040324,160600,10051,10064,10051,10059
DJIUSD,20040324,160700,10060,10061,10051,10056
DJIUSD,20040324,160800,10056,10058,10056,10057
DJIUSD,20040324,160900,10058,10060,10057,10060
DJIUSD,20040324,161000,10059,10062,10055,10059
DJIUSD,20040324,161100,10058,10058,10055,10056
DJIUSD,20040324,161200,10055,10058,10055,10056
DJIUSD,20040324,161300,10056,10056,10052,10053
DJIUSD,20040324,161400,10055,10055,10051,10055
DJIUSD,20040324,161500,10054,10056,10051,10054
DJIUSD,20040324,161600,10054,10054,10047,10051
DJIUSD,20040324,161700,10050,10052,10049,10050
DJIUSD,20040324,161800,10052,10053,10046,10046
DJIUSD,20040324,161900,10046,10050,10046,10049
DJIUSD,20040324,162000,10050,10055,10050,10055
DJIUSD,20040324,162100,10056,10057,10055,10056
DJIUSD,20040324,162200,10058,10060,10054,10054
DJIUSD,20040324,162300,10054,10054,10045,10048
DJIUSD,20040324,162400,10049,10052,10049,10050
DJIUSD,20040324,162500,10051,10051,10049,10051
DJIUSD,20040324,162600,10051,10054,10051,10053
DJIUSD,20040324,162700,10053,10055,10050,10055
DJIUSD,20040324,162800,10054,10063,10054,10063
DJIUSD,20040324,162900,10063,10068,10059,10068
DJIUSD,20040324,163000,10067,10078,10067,10073
DJIUSD,20040324,163100,10075,10081,10072,10077
DJIUSD,20040324,163200,10076,10078,10070,10071
DJIUSD,20040324,163300,10071,10076,10071,10076
DJIUSD,20040324,163400,10076,10077,10073,10075
DJIUSD,20040324,163500,10075,10079,10075,10079
DJIUSD,20040324,163600,10079,10079,10074,10074
DJIUSD,20040324,163700,10076,10076,10071,10075
DJIUSD,20040324,163800,10074,10074,10069,10071
DJIUSD,20040324,163900,10071,10076,10071,10076
DJIUSD,20040324,164000,10076,10077,10073,10074
DJIUSD,20040324,164100,10075,10075,10070,10070
DJIUSD,20040324,164200,10072,10073,10068,10073
DJIUSD,20040324,164300,10072,10073,10072,10073
DJIUSD,20040324,164400,10072,10074,10068,10070
DJIUSD,20040324,164500,10069,10072,10067,10067
DJIUSD,20040324,164600,10068,10070,10063,10065
DJIUSD,20040324,164700,10066,10066,10064,10066
DJIUSD,20040324,164800,10067,10068,10062,10067
DJIUSD,20040324,164900,10067,10068,10065,10068
DJIUSD,20040324,165000,10066,10075,10066,10073
DJIUSD,20040324,165100,10073,10073,10068,10070
DJIUSD,20040324,165200,10070,10072,10068,10071
DJIUSD,20040324,165300,10069,10077,10069,10073
DJIUSD,20040324,165400,10074,10074,10064,10066
DJIUSD,20040324,165500,10065,10067,10059,10065
DJIUSD,20040324,165600,10063,10066,10054,10059
DJIUSD,20040324,165700,10059,10062,10058,10061
DJIUSD,20040324,165800,10061,10063,10061,10063
DJIUSD,20040324,165900,10063,10063,10059,10061
DJIUSD,20040324,170000,10061,10065,10061,10064
DJIUSD,20040324,170100,10062,10064,10062,10064
DJIUSD,20040324,170200,10062,10065,10062,10065
DJIUSD,20040324,170300,10064,10066,10055,10056
DJIUSD,20040324,170400,10056,10057,10053,10054
DJIUSD,20040324,170500,10053,10055,10048,10052
DJIUSD,20040324,170600,10051,10053,10048,10051
DJIUSD,20040324,170700,10051,10053,10048,10053
DJIUSD,20040324,170800,10053,10054,10052,10054
DJIUSD,20040324,170900,10055,10055,10054,10054
DJIUSD,20040324,171000,10056,10057,10055,10056
DJIUSD,20040324,171100,10055,10055,10050,10054
DJIUSD,20040324,171200,10054,10054,10050,10053
DJIUSD,20040324,171300,10051,10052,10049,10049
DJIUSD,20040324,171400,10049,10051,10048,10049
DJIUSD,20040324,171500,10050,10054,10049,10052
DJIUSD,20040324,171600,10051,10055,10051,10052
DJIUSD,20040324,171700,10053,10053,10050,10051
DJIUSD,20040324,171800,10051,10055,10050,10054
DJIUSD,20040324,171900,10056,10061,10055,10059
DJIUSD,20040324,172000,10059,10059,10057,10059
DJIUSD,20040324,172100,10058,10060,10052,10053
DJIUSD,20040324,172200,10051,10053,10050,10051
DJIUSD,20040324,172300,10050,10054,10050,10054
DJIUSD,20040324,172400,10054,10058,10054,10056
DJIUSD,20040324,172500,10054,10055,10052,10055
DJIUSD,20040324,172600,10053,10056,10052,10056
DJIUSD,20040324,172700,10056,10057,10055,10056
DJIUSD,20040324,172800,10057,10060,10057,10060
DJIUSD,20040324,172900,10061,10065,10061,10062
DJIUSD,20040324,173000,10062,10065,10061,10062
DJIUSD,20040324,173100,10061,10062,10061,10061
DJIUSD,20040324,173200,10063,10063,10057,10059
DJIUSD,20040324,173300,10058,10058,10050,10050
DJIUSD,20040324,173400,10050,10053,10048,10050
DJIUSD,20040324,173500,10050,10053,10048,10051
DJIUSD,20040324,173600,10052,10052,10052,10052
DJIUSD,20040324,173700,10051,10052,10048,10048
DJIUSD,20040324,173800,10048,10048,10037,10041
DJIUSD,20040324,173900,10039,10045,10039,10045
DJIUSD,20040324,174000,10043,10050,10043,10048
DJIUSD,20040324,174100,10049,10051,10047,10048
DJIUSD,20040324,174200,10049,10050,10048,10048
DJIUSD,20040324,174300,10048,10048,10045,10047
DJIUSD,20040324,174400,10046,10048,10043,10043
DJIUSD,20040324,174500,10043,10046,10042,10045
DJIUSD,20040324,174600,10045,10049,10045,10047
DJIUSD,20040324,174700,10048,10049,10047,10047
DJIUSD,20040324,174800,10045,10053,10044,10052
DJIUSD,20040324,174900,10052,10053,10050,10050
DJIUSD,20040324,175000,10051,10055,10051,10054
DJIUSD,20040324,175100,10053,10054,10050,10053
DJIUSD,20040324,175200,10052,10053,10050,10051
DJIUSD,20040324,175300,10054,10054,10051,10051
DJIUSD,20040324,175400,10052,10057,10052,10054
DJIUSD,20040324,175500,10055,10056,10055,10056
DJIUSD,20040324,175600,10055,10059,10055,10058
DJIUSD,20040324,175700,10059,10060,10056,10059
DJIUSD,20040324,175800,10059,10062,10058,10061
DJIUSD,20040324,175900,10059,10060,10051,10053
DJIUSD,20040324,180000,10052,10052,10047,10047
DJIUSD,20040324,180100,10046,10048,10044,10046
DJIUSD,20040324,180200,10046,10049,10046,10047
DJIUSD,20040324,180300,10048,10048,10045,10047
DJIUSD,20040324,180400,10047,10050,10047,10050
DJIUSD,20040324,180500,10049,10057,10049,10050
DJIUSD,20040324,180600,10050,10052,10050,10050
DJIUSD,20040324,180700,10050,10053,10038,10040
DJIUSD,20040324,180800,10041,10045,10040,10045
DJIUSD,20040324,180900,10046,10049,10043,10047
DJIUSD,20040324,181000,10047,10048,10043,10043
DJIUSD,20040324,181100,10042,10048,10042,10048
DJIUSD,20040324,181200,10048,10056,10048,10054
DJIUSD,20040324,181300,10054,10056,10047,10047
DJIUSD,20040324,181400,10048,10055,10048,10053
DJIUSD,20040324,181500,10053,10055,10050,10055
DJIUSD,20040324,181600,10054,10054,10043,10047
DJIUSD,20040324,181700,10045,10047,10038,10045
DJIUSD,20040324,181800,10044,10047,10033,10037
DJIUSD,20040324,181900,10036,10040,10034,10035
DJIUSD,20040324,182000,10036,10041,10035,10039
DJIUSD,20040324,182100,10040,10046,10039,10039
DJIUSD,20040324,182200,10039,10041,10037,10041
DJIUSD,20040324,182300,10040,10040,10028,10033
DJIUSD,20040324,182400,10032,10047,10032,10044
DJIUSD,20040324,182500,10045,10045,10039,10041
DJIUSD,20040324,182600,10040,10042,10038,10042
DJIUSD,20040324,182700,10041,10042,10037,10038
DJIUSD,20040324,182800,10039,10045,10033,10044
DJIUSD,20040324,182900,10044,10045,10039,10042
DJIUSD,20040324,183000,10041,10050,10040,10045
DJIUSD,20040324,183100,10046,10046,10042,10043
DJIUSD,20040324,183200,10044,10044,10038,10039
DJIUSD,20040324,183300,10042,10049,10042,10048
DJIUSD,20040324,183400,10047,10048,10039,10042
DJIUSD,20040324,183500,10043,10046,10042,10042
DJIUSD,20040324,183600,10043,10046,10040,10043
DJIUSD,20040324,183700,10043,10045,10038,10043
DJIUSD,20040324,183800,10044,10045,10038,10038
DJIUSD,20040324,183900,10040,10044,10038,10039
DJIUSD,20040324,184000,10038,10048,10038,10043
DJIUSD,20040324,184100,10043,10043,10039,10040
DJIUSD,20040324,184200,10040,10043,10039,10042
DJIUSD,20040324,184300,10044,10044,10040,10041
DJIUSD,20040324,184400,10042,10047,10042,10043
DJIUSD,20040324,184500,10040,10042,10038,10041
DJIUSD,20040324,184600,10040,10041,10031,10041
DJIUSD,20040324,184700,10042,10043,10040,10042
DJIUSD,20040324,184800,10040,10041,10039,10041
DJIUSD,20040324,184900,10040,10042,10034,10035
DJIUSD,20040324,185000,10036,10036,10021,10028
DJIUSD,20040324,185100,10028,10033,10027,10029
DJIUSD,20040324,185200,10030,10030,10024,10027
DJIUSD,20040324,185300,10027,10029,10023,10026
DJIUSD,20040324,185400,10025,10027,10024,10025
DJIUSD,20040324,185500,10026,10033,10025,10028
DJIUSD,20040324,185600,10030,10032,10025,10027
DJIUSD,20040324,185700,10027,10032,10023,10025
DJIUSD,20040324,185800,10025,10027,10019,10025
DJIUSD,20040324,185900,10026,10030,10024,10026
DJIUSD,20040324,190000,10026,10031,10024,10029
DJIUSD,20040324,190100,10029,10030,10024,10025
DJIUSD,20040324,190200,10024,10027,10024,10025
DJIUSD,20040324,190300,10023,10029,10022,10028
DJIUSD,20040324,190400,10027,10031,10026,10031
DJIUSD,20040324,190500,10030,10031,10028,10030
DJIUSD,20040324,190600,10029,10032,10025,10029
DJIUSD,20040324,190700,10030,10032,10029,10030
DJIUSD,20040324,190800,10029,10031,10029,10029
DJIUSD,20040324,190900,10031,10031,10029,10031
DJIUSD,20040324,191000,10030,10031,10022,10024
DJIUSD,20040324,191100,10025,10027,10022,10022
DJIUSD,20040324,191200,10022,10023,10013,10017
DJIUSD,20040324,191300,10014,10017,10003,10007
DJIUSD,20040324,191400,10007,10009,10001,10003
DJIUSD,20040324,191500,10002,10006,9996,10002
DJIUSD,20040324,191600,10002,10008,10000,10008
DJIUSD,20040324,191700,10008,10009,10006,10007
DJIUSD,20040324,191800,10006,10009,10004,10006
DJIUSD,20040324,191900,10005,10009,10002,10002
DJIUSD,20040324,192000,10002,10005,9999,10002
DJIUSD,20040324,192100,10003,10007,10000,10005
DJIUSD,20040324,192200,10005,10006,10005,10006
DJIUSD,20040324,192300,10005,10006,9999,10000
DJIUSD,20040324,192400,10002,10009,10002,10007
DJIUSD,20040324,192500,10006,10011,10006,10011
DJIUSD,20040324,192600,10012,10015,10012,10015
DJIUSD,20040324,192700,10015,10015,10009,10009
DJIUSD,20040324,192800,10009,10013,10007,10010
DJIUSD,20040324,192900,10010,10010,10007,10007
DJIUSD,20040324,193000,10006,10006,10000,10001
DJIUSD,20040324,193100,10002,10005,9996,10002
DJIUSD,20040324,193200,10000,10004,9997,9999
DJIUSD,20040324,193300,9999,9999,9994,9997
DJIUSD,20040324,193400,9996,9997,9984,9989
DJIUSD,20040324,193500,9990,9993,9985,9989
DJIUSD,20040324,193600,9991,9993,9990,9990
DJIUSD,20040324,193700,9990,9999,9986,9996
DJIUSD,20040324,193800,9997,10000,9996,10000
DJIUSD,20040324,193900,9999,10007,9999,10005
DJIUSD,20040324,194000,10003,10005,10000,10003
DJIUSD,20040324,194100,10003,10013,10003,10011
DJIUSD,20040324,194200,10010,10015,10008,10014
DJIUSD,20040324,194300,10013,10013,10010,10011
DJIUSD,20040324,194400,10010,10011,10007,10009
DJIUSD,20040324,194500,10010,10012,10008,10009
DJIUSD,20040324,194600,10011,10020,10011,10020
DJIUSD,20040324,194700,10020,10034,10018,10031
DJIUSD,20040324,194800,10031,10033,10029,10033
DJIUSD,20040324,194900,10032,10037,10027,10027
DJIUSD,20040324,195000,10027,10033,10025,10033
DJIUSD,20040324,195100,10032,10033,10029,10031
DJIUSD,20040324,195200,10031,10036,10029,10036
DJIUSD,20040324,195300,10035,10037,10031,10034
DJIUSD,20040324,195400,10035,10035,10029,10029
DJIUSD,20040324,195500,10031,10035,10029,10035
DJIUSD,20040324,195600,10034,10037,10030,10031
DJIUSD,20040324,195700,10031,10031,10024,10030
DJIUSD,20040324,195800,10029,10030,10023,10024
DJIUSD,20040324,195900,10025,10025,10017,10019
DJIUSD,20040324,200000,10021,10027,10021,10024
DJIUSD,20040324,200100,10024,10024,10020,10021
DJIUSD,20040324,200200,10021,10023,10019,10021
DJIUSD,20040324,200300,10023,10024,10019,10019
DJIUSD,20040324,200400,10020,10023,10020,10023
DJIUSD,20040324,200500,10022,10024,10021,10021
DJIUSD,20040324,200600,10020,10025,10020,10025
DJIUSD,20040324,200700,10023,10025,10023,10023
DJIUSD,20040324,200800,10024,10025,10021,10025
DJIUSD,20040324,200900,10023,10026,10020,10021
DJIUSD,20040324,201000,10019,10023,10019,10022
DJIUSD,20040324,201100,10024,10025,10023,10024
DJIUSD,20040324,201200,10026,10029,10024,10027
DJIUSD,20040324,201300,10028,10030,10026,10029
DJIUSD,20040324,201400,10029,10043,10029,10035
DJIUSD,20040324,201500,10035,10036,10034,10035
DJIUSD,20040324,201600,10035,10036,10035,10036
DJIUSD,20040324,201700,10035,10036,10035,10035
DJIUSD,20040324,201800,10034,10035,10033,10033
DJIUSD,20040324,201900,10033,10035,10033,10035
DJIUSD,20040324,202000,10035,10037,10035,10037
DJIUSD,20040324,202100,10036,10037,10035,10035
DJIUSD,20040324,202200,10035,10038,10035,10036
DJIUSD,20040324,202300,10036,10036,10035,10035
DJIUSD,20040324,202500,10035,10035,10034,10034
DJIUSD,20040324,202700,10036,10036,10034,10035
DJIUSD,20040324,202800,10034,10036,10034,10035
DJIUSD,20040324,202900,10035,10037,10035,10037
DJIUSD,20040324,203000,10038,10038,10036,10036
DJIUSD,20040324,203100,10039,10040,10037,10040
DJIUSD,20040324,203200,10039,10043,10039,10043
DJIUSD,20040324,203300,10042,10044,10042,10044
DJIUSD,20040324,203400,10043,10043,10041,10042
DJIUSD,20040324,203500,10043,10043,10041,10041
DJIUSD,20040324,203600,10042,10043,10042,10043
DJIUSD,20040324,203700,10043,10044,10041,10041
DJIUSD,20040324,203800,10041,10041,10041,10041
DJIUSD,20040324,203900,10043,10043,10041,10041
DJIUSD,20040324,204000,10042,10043,10040,10040
DJIUSD,20040324,204100,10039,10041,10038,10041
DJIUSD,20040324,204200,10039,10040,10039,10039
DJIUSD,20040324,204400,10040,10041,10039,10039
DJIUSD,20040324,204500,10041,10041,10040,10041
DJIUSD,20040324,204600,10039,10039,10038,10038
DJIUSD,20040324,204700,10038,10038,10036,10036
DJIUSD,20040324,204900,10039,10039,10038,10038
DJIUSD,20040324,205100,10038,10038,10037,10038
DJIUSD,20040324,205200,10035,10037,10035,10035
DJIUSD,20040324,205300,10035,10035,10034,10035
DJIUSD,20040324,205500,10035,10035,10035,10035
DJIUSD,20040324,205600,10037,10037,10036,10036
DJIUSD,20040324,205700,10037,10038,10035,10036
DJIUSD,20040324,205800,10036,10036,10034,10036
DJIUSD,20040324,205900,10036,10036,10033,10033
SPXUSD,20040324,000200,1087,1088,1086,1087
SPXUSD,20040324,000300,1088,1088,1087,1088
SPXUSD,20040324,000400,1087,1088,1087,1088
SPXUSD,20040324,000600,1088,1088,1087,1087
SPXUSD,20040324,000700,1087,1088,1087,1087
SPXUSD,20040324,000800,1087,1088,1087,1088
SPXUSD,20040324,000900,1087,1088,1087,1088
SPXUSD,20040324,001000,1088,1088,1087,1088
SPXUSD,20040324,001200,1087,1088,1087,1088
SPXUSD,20040324,001300,1087,1089,1087,1088
SPXUSD,20040324,001400,1087,1089,1087,1089
SPXUSD,20040324,001500,1088,1088,1087,1087
SPXUSD,20040324,001600,1089,1089,1087,1087
SPXUSD,20040324,001700,1087,1088,1087,1088
SPXUSD,20040324,001800,1088,1089,1087,1088
SPXUSD,20040324,002000,1088,1088,1087,1087
SPXUSD,20040324,002100,1088,1088,1088,1088
SPXUSD,20040324,002200,1087,1088,1087,1088
SPXUSD,20040324,002300,1087,1088,1087,1087
SPXUSD,20040324,002400,1089,1089,1088,1088
SPXUSD,20040324,002500,1088,1088,1087,1088
SPXUSD,20040324,002600,1088,1088,1087,1087
SPXUSD,20040324,002700,1088,1089,1088,1089
SPXUSD,20040324,002800,1088,1089,1088,1088
SPXUSD,20040324,002900,1088,1088,1088,1088
SPXUSD,20040324,003000,1088,1089,1088,1089
SPXUSD,20040324,003100,1089,1089,1087,1089
SPXUSD,20040324,003200,1088,1089,1088,1089
SPXUSD,20040324,003300,1088,1089,1088,1088
SPXUSD,20040324,003400,1088,1089,1088,1089
SPXUSD,20040324,003600,1087,1088,1087,1087
SPXUSD,20040324,003700,1088,1089,1088,1089
SPXUSD,20040324,003800,1088,1088,1088,1088
SPXUSD,20040324,003900,1087,1089,1087,1089
SPXUSD,20040324,004000,1088,1088,1087,1088
SPXUSD,20040324,004100,1088,1089,1087,1087
SPXUSD,20040324,004200,1088,1089,1088,1088
SPXUSD,20040324,004300,1088,1088,1087,1088
SPXUSD,20040324,004400,1088,1088,1087,1088
SPXUSD,20040324,004500,1088,1088,1087,1087
SPXUSD,20040324,004600,1087,1088,1087,1088
SPXUSD,20040324,004700,1088,1089,1088,1089
SPXUSD,20040324,004800,1087,1087,1087,1087
SPXUSD,20040324,004900,1088,1088,1088,1088
SPXUSD,20040324,005000,1089,1089,1088,1089
SPXUSD,20040324,005100,1088,1089,1088,1089
SPXUSD,20040324,005200,1088,1089,1088,1088
SPXUSD,20040324,005300,1088,1088,1087,1087
SPXUSD,20040324,005500,1088,1088,1087,1087
SPXUSD,20040324,005700,1089,1089,1087,1087
SPXUSD,20040324,005900,1087,1089,1087,1089
SPXUSD,20040324,010000,1089,1089,1088,1088
SPXUSD,20040324,010100,1087,1088,1087,1087
SPXUSD,20040324,010300,1089,1089,1087,1088
SPXUSD,20040324,010400,1088,1088,1087,1087
SPXUSD,20040324,010700,1088,1089,1088,1088
SPXUSD,20040324,010800,1088,1089,1087,1088
SPXUSD,20040324,011000,1088,1088,1088,1088
SPXUSD,20040324,011400,1087,1088,1087,1088
SPXUSD,20040324,011600,1088,1088,1087,1087
SPXUSD,20040324,011800,1089,1089,1087,1089
SPXUSD,20040324,012000,1089,1089,1089,1089
SPXUSD,20040324,012100,1089,1089,1088,1088
SPXUSD,20040324,012200,1089,1089,1088,1089
SPXUSD,20040324,012300,1088,1088,1088,1088
SPXUSD,20040324,012400,1088,1088,1088,1088
SPXUSD,20040324,012600,1088,1089,1088,1088
SPXUSD,20040324,012700,1088,1088,1087,1088
SPXUSD,20040324,012800,1088,1089,1088,1089
SPXUSD,20040324,012900,1088,1089,1088,1088
SPXUSD,20040324,013100,1089,1089,1088,1088
SPXUSD,20040324,013200,1089,1089,1088,1089
SPXUSD,20040324,013300,1088,1089,1088,1088
SPXUSD,20040324,013400,1088,1089,1088,1088
SPXUSD,20040324,013500,1088,1089,1088,1089
SPXUSD,20040324,013600,1088,1089,1088,1089
SPXUSD,20040324,013700,1089,1089,1089,1089
SPXUSD,20040324,013800,1089,1089,1088,1089
SPXUSD,20040324,013900,1089,1089,1088,1089
SPXUSD,20040324,014100,1088,1089,1088,1089
SPXUSD,20040324,014200,1088,1089,1088,1089
SPXUSD,20040324,014300,1088,1089,1088,1089
SPXUSD,20040324,014400,1088,1089,1088,1088
SPXUSD,20040324,014500,1089,1089,1089,1089
SPXUSD,20040324,014600,1088,1089,1088,1088
SPXUSD,20040324,014700,1087,1089,1087,1089
SPXUSD,20040324,014800,1088,1089,1088,1089
SPXUSD,20040324,014900,1089,1089,1089,1089
SPXUSD,20040324,015100,1088,1088,1088,1088
SPXUSD,20040324,015200,1088,1088,1088,1088
SPXUSD,20040324,015300,1089,1089,1087,1087
SPXUSD,20040324,015500,1088,1089,1087,1087
SPXUSD,20040324,015600,1088,1089,1088,1089
SPXUSD,20040324,015700,1088,1089,1088,1088
SPXUSD,20040324,015800,1089,1089,1088,1088
SPXUSD,20040324,015900,1088,1089,1088,1089
SPXUSD,20040324,020000,1088,1089,1088,1088
SPXUSD,20040324,020100,1088,1089,1088,1088
SPXUSD,20040324,020300,1089,1089,1089,1089
SPXUSD,20040324,020600,1089,1089,1088,1089
SPXUSD,20040324,020700,1089,1089,1088,1089
SPXUSD,20040324,020800,1088,1089,1088,1089
SPXUSD,20040324,020900,1089,1090,1088,1088
SPXUSD,20040324,021000,1089,1089,1088,1088
SPXUSD,20040324,021100,1089,1089,1088,1089
SPXUSD,20040324,021200,1088,1088,1088,1088
SPXUSD,20040324,021300,1089,1089,1088,1089
SPXUSD,20040324,021400,1088,1089,1088,1089
SPXUSD,20040324,021500,1089,1089,1088,1088
SPXUSD,20040324,021700,1088,1089,1088,1089
SPXUSD,20040324,022000,1088,1088,1088,1088
SPXUSD,20040324,022100,1089,1089,1088,1088
SPXUSD,20040324,022300,1089,1089,1088,1088
SPXUSD,20040324,022400,1088,1088,1088,1088
SPXUSD,20040324,022700,1089,1089,1089,1089
SPXUSD,20040324,022800,1088,1090,1088,1090
SPXUSD,20040324,023200,1088,1089,1088,1089
SPXUSD,20040324,023400,1089,1089,1088,1088
SPXUSD,20040324,023500,1090,1090,1089,1089
SPXUSD,20040324,023600,1089,1090,1089,1090
SPXUSD,20040324,023700,1089,1091,1089,1091
SPXUSD,20040324,023800,1089,1091,1089,1090
SPXUSD,20040324,023900,1090,1090,1089,1090
SPXUSD,20040324,024000,1089,1089,1089,1089
SPXUSD,20040324,024100,1089,1090,1088,1090
SPXUSD,20040324,024200,1089,1090,1089,1089
SPXUSD,20040324,024300,1090,1091,1089,1089
SPXUSD,20040324,024500,1090,1090,1089,1090
SPXUSD,20040324,024600,1089,1090,1089,1089
SPXUSD,20040324,024700,1089,1089,1089,1089
SPXUSD,20040324,024800,1090,1090,1089,1090
SPXUSD,20040324,025000,1089,1090,1089,1090
SPXUSD,20040324,025100,1090,1090,1089,1089
SPXUSD,20040324,025200,1089,1090,1089,1090
SPXUSD,20040324,025300,1089,1090,1089,1089
SPXUSD,20040324,025400,1090,1091,1090,1090
SPXUSD,20040324,025500,1089,1090,1089,1090
SPXUSD,20040324,025900,1090,1090,1090,1090
SPXUSD,20040324,030100,1090,1091,1090,1091
SPXUSD,20040324,030300,1090,1090,1089,1090
SPXUSD,20040324,030400,1089,1090,1089,1089
SPXUSD,20040324,030600,1089,1089,1089,1089
SPXUSD,20040324,030700,1089,1090,1089,1089
SPXUSD,20040324,030800,1089,1089,1089,1089
SPXUSD,20040324,030900,1089,1090,1089,1090
SPXUSD,20040324,031000,1089,1090,1088,1088
SPXUSD,20040324,031100,1089,1089,1089,1089
SPXUSD,20040324,031200,1090,1090,1090,1090
SPXUSD,20040324,031500,1089,1090,1089,1090
SPXUSD,20040324,031700,1089,1090,1088,1090
SPXUSD,20040324,031800,1090,1090,1089,1089
SPXUSD,20040324,032100,1090,1090,1089,1089
SPXUSD,20040324,032200,1089,1090,1089,1089
SPXUSD,20040324,032300,1090,1090,1089,1090
SPXUSD,20040324,032500,1090,1090,1089,1089
SPXUSD,20040324,032800,1090,1090,1089,1089
SPXUSD,20040324,032900,1089,1089,1089,1089
SPXUSD,20040324,033400,1089,1090,1089,1090
SPXUSD,20040324,033500,1090,1090,1090,1090
SPXUSD,20040324,033600,1090,1091,1089,1091
SPXUSD,20040324,033700,1089,1090,1089,1090
SPXUSD,20040324,033800,1091,1091,1090,1090
SPXUSD,20040324,033900,1091,1091,1089,1089
SPXUSD,20040324,034000,1091,1091,1090,1090
SPXUSD,20040324,034100,1090,1090,1088,1088
SPXUSD,20040324,034400,1090,1090,1089,1089
SPXUSD,20040324,034600,1089,1090,1089,1090
SPXUSD,20040324,034700,1089,1090,1089,1090
SPXUSD,20040324,034800,1089,1091,1089,1090
SPXUSD,20040324,034900,1089,1089,1089,1089
SPXUSD,20040324,035000,1090,1090,1089,1089
SPXUSD,20040324,035400,1089,1089,1089,1089
SPXUSD,20040324,035500,1090,1090,1088,1088
SPXUSD,20040324,035800,1088,1089,1088,1089
SPXUSD,20040324,040000,1089,1089,1088,1088
SPXUSD,20040324,040300,1089,1089,1089,1089
SPXUSD,20040324,040400,1090,1090,1089,1090
SPXUSD,20040324,040500,1090,1090,1089,1089
SPXUSD,20040324,040700,1089,1090,1089,1089
SPXUSD,20040324,040900,1089,1090,1089,1090
SPXUSD,20040324,041000,1090,1091,1090,1091
SPXUSD,20040324,041200,1089,1090,1089,1089
SPXUSD,20040324,041300,1089,1090,1089,1089
SPXUSD,20040324,041400,1089,1090,1089,1090
SPXUSD,20040324,042100,1089,1091,1089,1090
SPXUSD,20040324,042200,1090,1090,1089,1089
SPXUSD,20040324,042600,1090,1090,1089,1090
SPXUSD,20040324,042700,1089,1090,1089,1090
SPXUSD,20040324,042900,1090,1090,1090,1090
SPXUSD,20040324,043300,1088,1090,1088,1090
SPXUSD,20040324,043400,1089,1090,1089,1089
SPXUSD,20040324,043500,1090,1090,1089,1090
SPXUSD,20040324,043600,1089,1090,1088,1090
SPXUSD,20040324,043700,1090,1090,1089,1089
SPXUSD,20040324,043800,1089,1090,1089,1090
SPXUSD,20040324,043900,1090,1090,1089,1089
SPXUSD,20040324,044200,1089,1089,1089,1089
SPXUSD,20040324,044500,1089,1089,1089,1089
SPXUSD,20040324,044600,1090,1090,1089,1090
SPXUSD,20040324,044700,1089,1090,1089,1089
SPXUSD,20040324,045000,1089,1090,1088,1088
SPXUSD,20040324,045100,1089,1089,1089,1089
SPXUSD,20040324,045500,1089,1090,1089,1089
SPXUSD,20040324,050400,1089,1090,1088,1088
SPXUSD,20040324,050500,1090,1090,1089,1089
SPXUSD,20040324,050700,1090,1090,1088,1089
SPXUSD,20040324,051200,1090,1090,1090,1090
SPXUSD,20040324,051300,1089,1090,1089,1090
SPXUSD,20040324,051400,1088,1089,1088,1089
SPXUSD,20040324,051500,1090,1090,1090,1090
SPXUSD,20040324,051700,1090,1090,1089,1089
SPXUSD,20040324,051900,1089,1090,1089,1090
SPXUSD,20040324,052100,1089,1090,1089,1090
SPXUSD,20040324,052600,1090,1090,1090,1090
SPXUSD,20040324,053000,1090,1091,1089,1091
SPXUSD,20040324,053100,1089,1091,1089,1090
SPXUSD,20040324,053200,1089,1090,1089,1090
SPXUSD,20040324,053400,1090,1090,1090,1090
SPXUSD,20040324,053600,1091,1091,1089,1089
SPXUSD,20040324,053900,1090,1090,1089,1090
SPXUSD,20040324,054800,1091,1091,1090,1090
SPXUSD,20040324,055200,1090,1091,1089,1090
SPXUSD,20040324,055300,1090,1090,1089,1089
SPXUSD,20040324,055700,1090,1090,1089,1089
SPXUSD,20040324,060100,1090,1091,1089,1090
SPXUSD,20040324,060300,1091,1091,1090,1090
SPXUSD,20040324,060500,1090,1090,1090,1090
SPXUSD,20040324,061400,1090,1091,1089,1090
SPXUSD,20040324,062200,1091,1091,1089,1091
SPXUSD,20040324,062900,1089,1090,1089,1090
SPXUSD,20040324,063000,1090,1090,1089,1089
SPXUSD,20040324,063100,1090,1090,1090,1090
SPXUSD,20040324,063200,1090,1090,1090,1090
SPXUSD,20040324,063300,1089,1091,1089,1089
SPXUSD,20040324,063700,1091,1091,1089,1089
SPXUSD,20040324,063800,1090,1091,1089,1090
SPXUSD,20040324,063900,1091,1091,1090,1090
SPXUSD,20040324,064200,1090,1091,1090,1091
SPXUSD,20040324,064300,1089,1091,1089,1091
SPXUSD,20040324,064400,1091,1091,1090,1090
SPXUSD,20040324,064500,1090,1091,1090,1091
SPXUSD,20040324,064600,1090,1091,1090,1090
SPXUSD,20040324,064700,1090,1091,1090,1091
SPXUSD,20040324,064800,1091,1091,1090,1090
SPXUSD,20040324,064900,1091,1092,1090,1091
SPXUSD,20040324,065000,1091,1092,1091,1092
SPXUSD,20040324,065100,1092,1092,1091,1091
SPXUSD,20040324,065200,1091,1091,1090,1091
SPXUSD,20040324,065300,1091,1092,1091,1092
SPXUSD,20040324,065400,1092,1092,1091,1091
SPXUSD,20040324,065500,1091,1092,1091,1092
SPXUSD,20040324,065600,1091,1092,1091,1092
SPXUSD,20040324,065900,1091,1092,1090,1090
SPXUSD,20040324,070000,1091,1092,1091,1092
SPXUSD,20040324,070100,1091,1092,1090,1090
SPXUSD,20040324,070300,1091,1092,1091,1091
SPXUSD,20040324,070700,1090,1092,1090,1092
SPXUSD,20040324,070800,1092,1092,1091,1091
SPXUSD,20040324,071200,1092,1092,1091,1091
SPXUSD,20040324,071300,1091,1092,1091,1092
SPXUSD,20040324,071400,1092,1092,1091,1091
SPXUSD,20040324,071500,1092,1092,1091,1091
SPXUSD,20040324,071600,1092,1092,1091,1091
SPXUSD,20040324,071800,1092,1093,1091,1093
SPXUSD,20040324,072000,1091,1092,1091,1092
SPXUSD,20040324,072100,1091,1092,1091,1091
SPXUSD,20040324,072500,1091,1093,1091,1093
SPXUSD,20040324,072600,1092,1093,1091,1093
SPXUSD,20040324,072700,1092,1092,1091,1091
SPXUSD,20040324,072800,1091,1092,1091,1092
SPXUSD,20040324,072900,1092,1092,1091,1092
SPXUSD,20040324,073000,1091,1092,1091,1092
SPXUSD,20040324,073100,1093,1093,1092,1092
SPXUSD,20040324,073200,1093,1093,1092,1092
SPXUSD,20040324,073400,1093,1093,1093,1093
SPXUSD,20040324,073500,1093,1093,1092,1092
SPXUSD,20040324,073600,1093,1093,1091,1092
SPXUSD,20040324,073800,1093,1093,1091,1091
SPXUSD,20040324,074000,1093,1093,1091,1091
SPXUSD,20040324,074100,1093,1093,1092,1092
SPXUSD,20040324,074300,1091,1091,1091,1091
SPXUSD,20040324,074400,1092,1092,1091,1092
SPXUSD,20040324,074500,1091,1092,1091,1092
SPXUSD,20040324,074600,1091,1091,1091,1091
SPXUSD,20040324,074700,1092,1092,1091,1091
SPXUSD,20040324,074800,1092,1092,1091,1091
SPXUSD,20040324,075000,1092,1093,1092,1093
SPXUSD,20040324,075100,1092,1092,1091,1091
SPXUSD,20040324,075200,1091,1091,1091,1091
SPXUSD,20040324,075300,1091,1092,1091,1091
SPXUSD,20040324,075400,1093,1093,1091,1091
SPXUSD,20040324,075500,1092,1092,1091,1091
SPXUSD,20040324,075600,1092,1092,1091,1091
SPXUSD,20040324,075700,1091,1093,1091,1091
SPXUSD,20040324,075800,1092,1093,1092,1093
SPXUSD,20040324,075900,1093,1093,1091,1092
SPXUSD,20040324,080000,1092,1093,1092,1093
SPXUSD,20040324,080100,1093,1093,1092,1092
SPXUSD,20040324,080200,1093,1093,1092,1092
SPXUSD,20040324,080300,1093,1093,1092,1092
SPXUSD,20040324,080400,1092,1092,1091,1091
SPXUSD,20040324,080500,1092,1092,1092,1092
SPXUSD,20040324,080600,1092,1093,1092,1092
SPXUSD,20040324,080700,1093,1093,1092,1092
SPXUSD,20040324,080800,1093,1093,1093,1093
SPXUSD,20040324,080900,1093,1093,1092,1093
SPXUSD,20040324,081000,1091,1093,1091,1093
SPXUSD,20040324,081100,1092,1093,1092,1092
SPXUSD,20040324,081200,1093,1094,1093,1094
SPXUSD,20040324,081300,1094,1094,1093,1093
SPXUSD,20040324,081400,1093,1093,1093,1093
SPXUSD,20040324,081500,1093,1093,1092,1093
SPXUSD,20040324,081600,1093,1093,1092,1093
SPXUSD,20040324,081700,1093,1093,1092,1092
SPXUSD,20040324,081800,1093,1093,1092,1093
SPXUSD,20040324,081900,1092,1093,1092,1093
SPXUSD,20040324,082000,1093,1093,1092,1092
SPXUSD,20040324,082100,1093,1093,1091,1092
SPXUSD,20040324,082200,1093,1093,1092,1092
SPXUSD,20040324,082300,1093,1093,1091,1093
SPXUSD,20040324,082400,1093,1094,1092,1092
SPXUSD,20040324,082500,1093,1094,1092,1094
SPXUSD,20040324,082600,1093,1093,1092,1092
SPXUSD,20040324,082700,1093,1093,1092,1092
SPXUSD,20040324,082800,1092,1094,1092,1093
SPXUSD,20040324,082900,1094,1094,1093,1094
SPXUSD,20040324,083000,1093,1093,1093,1093
SPXUSD,20040324,083100,1093,1093,1093,1093
SPXUSD,20040324,083200,1092,1095,1092,1095
SPXUSD,20040324,083300,1094,1095,1093,1093
SPXUSD,20040324,083400,1094,1094,1093,1093
SPXUSD,20040324,083500,1094,1095,1093,1095
SPXUSD,20040324,083600,1094,1094,1094,1094
SPXUSD,20040324,083700,1094,1094,1093,1093
SPXUSD,20040324,083800,1094,1095,1093,1095
SPXUSD,20040324,083900,1093,1095,1093,1095
SPXUSD,20040324,084000,1094,1094,1094,1094
SPXUSD,20040324,084100,1095,1095,1094,1095
SPXUSD,20040324,084200,1095,1095,1094,1094
SPXUSD,20040324,084300,1094,1095,1093,1093
SPXUSD,20040324,084400,1092,1094,1092,1094
SPXUSD,20040324,084500,1094,1095,1093,1095
SPXUSD,20040324,084600,1094,1094,1094,1094
SPXUSD,20040324,084700,1094,1095,1093,1094
SPXUSD,20040324,084800,1093,1095,1093,1095
SPXUSD,20040324,084900,1093,1095,1093,1094
SPXUSD,20040324,085000,1094,1094,1092,1092
SPXUSD,20040324,085100,1093,1094,1092,1094
SPXUSD,20040324,085200,1094,1094,1093,1094
SPXUSD,20040324,085300,1093,1094,1093,1093
SPXUSD,20040324,085400,1093,1094,1093,1094
SPXUSD,20040324,085500,1093,1094,1093,1093
SPXUSD,20040324,085600,1093,1094,1093,1094
SPXUSD,20040324,085700,1093,1094,1093,1094
SPXUSD,20040324,085800,1094,1094,1094,1094
SPXUSD,20040324,085900,1094,1094,1093,1093
SPXUSD,20040324,090000,1094,1094,1093,1093
SPXUSD,20040324,090100,1093,1094,1093,1094
SPXUSD,20040324,090200,1094,1095,1093,1093
SPXUSD,20040324,090300,1094,1094,1093,1093
SPXUSD,20040324,090400,1094,1094,1093,1093
SPXUSD,20040324,090500,1094,1094,1093,1094
SPXUSD,20040324,090600,1094,1094,1093,1093
SPXUSD,20040324,090800,1092,1094,1092,1092
SPXUSD,20040324,091000,1093,1093,1092,1092
SPXUSD,20040324,091100,1094,1094,1093,1094
SPXUSD,20040324,091200,1094,1094,1093,1093
SPXUSD,20040324,091300,1094,1094,1092,1093
SPXUSD,20040324,091400,1093,1094,1093,1094
SPXUSD,20040324,091500,1093,1094,1093,1094
SPXUSD,20040324,091600,1094,1094,1093,1093
SPXUSD,20040324,091700,1093,1094,1093,1094
SPXUSD,20040324,091800,1093,1094,1093,1094
SPXUSD,20040324,091900,1094,1094,1094,1094
SPXUSD,20040324,092000,1093,1094,1092,1094
SPXUSD,20040324,092100,1093,1093,1093,1093
SPXUSD,20040324,092200,1092,1093,1092,1093
SPXUSD,20040324,092300,1093,1093,1092,1093
SPXUSD,20040324,092400,1093,1093,1092,1093
SPXUSD,20040324,092500,1093,1094,1092,1092
SPXUSD,20040324,092600,1092,1093,1092,1093
SPXUSD,20040324,092700,1092,1093,1092,1093
SPXUSD,20040324,092800,1092,1092,1092,1092
SPXUSD,20040324,092900,1093,1093,1092,1093
SPXUSD,20040324,093000,1093,1093,1092,1092
SPXUSD,20040324,093100,1093,1093,1093,1093
SPXUSD,20040324,093200,1092,1094,1092,1093
SPXUSD,20040324,093300,1093,1093,1092,1092
SPXUSD,20040324,093400,1093,1093,1092,1092
SPXUSD,20040324,093500,1092,1094,1092,1093
SPXUSD,20040324,093600,1093,1094,1093,1093
SPXUSD,20040324,093700,1094,1094,1092,1093
SPXUSD,20040324,093800,1094,1095,1093,1094
SPXUSD,20040324,093900,1092,1094,1092,1092
SPXUSD,20040324,094000,1092,1093,1092,1093
SPXUSD,20040324,094100,1092,1093,1092,1093
SPXUSD,20040324,094200,1092,1093,1092,1093
SPXUSD,20040324,094300,1093,1093,1093,1093
SPXUSD,20040324,094400,1093,1094,1093,1094
SPXUSD,20040324,094500,1093,1094,1093,1094
SPXUSD,20040324,094600,1093,1094,1093,1093
SPXUSD,20040324,094700,1093,1093,1092,1092
SPXUSD,20040324,094800,1093,1094,1093,1094
SPXUSD,20040324,094900,1093,1094,1092,1093
SPXUSD,20040324,095000,1093,1094,1093,1094
SPXUSD,20040324,095100,1094,1094,1093,1093
SPXUSD,20040324,095200,1092,1093,1092,1092
SPXUSD,20040324,095300,1093,1093,1093,1093
SPXUSD,20040324,095500,1094,1094,1093,1094
SPXUSD,20040324,095600,1093,1094,1093,1094
SPXUSD,20040324,095700,1093,1094,1093,1094
SPXUSD,20040324,095900,1092,1093,1092,1092
SPXUSD,20040324,100000,1092,1092,1092,1092
SPXUSD,20040324,100100,1093,1094,1092,1093
SPXUSD,20040324,100200,1094,1094,1093,1093
SPXUSD,20040324,100300,1094,1094,1093,1093
SPXUSD,20040324,100400,1094,1094,1093,1094
SPXUSD,20040324,100500,1094,1094,1094,1094
SPXUSD,20040324,100600,1094,1094,1092,1093
SPXUSD,20040324,100800,1093,1094,1093,1094
SPXUSD,20040324,101000,1093,1093,1093,1093
SPXUSD,20040324,101100,1094,1094,1093,1093
SPXUSD,20040324,101200,1094,1094,1093,1093
SPXUSD,20040324,101300,1093,1094,1093,1093
SPXUSD,20040324,101500,1093,1093,1092,1092
SPXUSD,20040324,101700,1093,1094,1093,1094
SPXUSD,20040324,101800,1093,1093,1093,1093
SPXUSD,20040324,101900,1092,1093,1092,1093
SPXUSD,20040324,102000,1090,1090,1089,1089
SPXUSD,20040324,102100,1088,1090,1088,1090
SPXUSD,20040324,102200,1089,1089,1088,1089
SPXUSD,20040324,102300,1088,1089,1088,1088
SPXUSD,20040324,102400,1088,1088,1087,1087
SPXUSD,20040324,102500,1089,1089,1089,1089
SPXUSD,20040324,102600,1090,1090,1089,1089
SPXUSD,20040324,102700,1090,1090,1089,1089
SPXUSD,20040324,102800,1089,1090,1089,1089
SPXUSD,20040324,102900,1090,1090,1089,1089
SPXUSD,20040324,103000,1089,1090,1089,1090
SPXUSD,20040324,103100,1089,1090,1089,1090
SPXUSD,20040324,103200,1089,1090,1089,1090
SPXUSD,20040324,103300,1089,1090,1089,1089
SPXUSD,20040324,103400,1090,1090,1090,1090
SPXUSD,20040324,103500,1090,1090,1089,1089
SPXUSD,20040324,103600,1090,1090,1089,1090
SPXUSD,20040324,103800,1089,1090,1089,1090
SPXUSD,20040324,103900,1089,1089,1089,1089
SPXUSD,20040324,104000,1088,1089,1088,1089
SPXUSD,20040324,104100,1089,1090,1089,1090
SPXUSD,20040324,104200,1089,1091,1088,1091
SPXUSD,20040324,104300,1091,1091,1089,1091
SPXUSD,20040324,104400,1090,1091,1089,1091
SPXUSD,20040324,104500,1089,1090,1089,1089
SPXUSD,20040324,104600,1089,1090,1088,1090
SPXUSD,20040324,104700,1090,1090,1089,1089
SPXUSD,20040324,104800,1090,1090,1089,1089
SPXUSD,20040324,104900,1089,1090,1089,1090
SPXUSD,20040324,105000,1090,1090,1089,1089
SPXUSD,20040324,105100,1089,1090,1089,1090
SPXUSD,20040324,105200,1090,1090,1089,1089
SPXUSD,20040324,105300,1090,1090,1090,1090
SPXUSD,20040324,105400,1089,1089,1087,1088
SPXUSD,20040324,105500,1089,1089,1087,1089
SPXUSD,20040324,105600,1088,1088,1087,1088
SPXUSD,20040324,105700,1087,1089,1087,1089
SPXUSD,20040324,105800,1088,1088,1088,1088
SPXUSD,20040324,105900,1088,1089,1087,1087
SPXUSD,20040324,110000,1087,1088,1087,1088
SPXUSD,20040324,110100,1087,1088,1086,1086
SPXUSD,20040324,110200,1088,1088,1086,1088
SPXUSD,20040324,110300,1087,1088,1086,1086
SPXUSD,20040324,110400,1087,1088,1087,1087
SPXUSD,20040324,110500,1087,1088,1086,1088
SPXUSD,20040324,110600,1087,1089,1087,1087
SPXUSD,20040324,110700,1086,1088,1086,1088
SPXUSD,20040324,110800,1088,1088,1088,1088
SPXUSD,20040324,110900,1087,1088,1087,1087
SPXUSD,20040324,111000,1088,1088,1088,1088
SPXUSD,20040324,111100,1087,1088,1087,1088
SPXUSD,20040324,111200,1089,1089,1087,1087
SPXUSD,20040324,111300,1088,1089,1087,1087
SPXUSD,20040324,111400,1089,1089,1088,1088
SPXUSD,20040324,111500,1088,1088,1088,1088
SPXUSD,20040324,111600,1087,1088,1087,1088
SPXUSD,20040324,111700,1089,1089,1088,1088
SPXUSD,20040324,111800,1089,1089,1088,1088
SPXUSD,20040324,111900,1087,1088,1087,1088
SPXUSD,20040324,112000,1087,1089,1087,1089
SPXUSD,20040324,112100,1088,1089,1088,1089
SPXUSD,20040324,112200,1088,1089,1088,1089
SPXUSD,20040324,112300,1089,1089,1088,1089
SPXUSD,20040324,112400,1088,1089,1088,1088
SPXUSD,20040324,112500,1088,1089,1088,1089
SPXUSD,20040324,112600,1089,1089,1088,1088
SPXUSD,20040324,112700,1089,1089,1088,1088
SPXUSD,20040324,112800,1088,1089,1088,1088
SPXUSD,20040324,112900,1089,1089,1088,1088
SPXUSD,20040324,113000,1089,1089,1088,1088
SPXUSD,20040324,113100,1089,1089,1087,1087
SPXUSD,20040324,113200,1087,1088,1087,1088
SPXUSD,20040324,113300,1089,1089,1088,1088
SPXUSD,20040324,113400,1088,1089,1088,1089
SPXUSD,20040324,113500,1088,1089,1088,1089
SPXUSD,20040324,113600,1087,1089,1087,1089
SPXUSD,20040324,113700,1088,1089,1088,1088
SPXUSD,20040324,113800,1089,1089,1089,1089
SPXUSD,20040324,113900,1088,1089,1088,1089
SPXUSD,20040324,114000,1088,1088,1088,1088
SPXUSD,20040324,114100,1088,1090,1088,1089
SPXUSD,20040324,114200,1090,1090,1088,1088
SPXUSD,20040324,114300,1088,1090,1088,1090
SPXUSD,20040324,114400,1088,1088,1088,1088
SPXUSD,20040324,114500,1088,1089,1088,1088
SPXUSD,20040324,114600,1089,1090,1088,1090
SPXUSD,20040324,114700,1089,1089,1088,1088
SPXUSD,20040324,114800,1088,1090,1088,1089
SPXUSD,20040324,114900,1088,1090,1088,1090
SPXUSD,20040324,115000,1090,1090,1089,1089
SPXUSD,20040324,115100,1090,1090,1089,1089
SPXUSD,20040324,115200,1089,1090,1089,1089
SPXUSD,20040324,115300,1090,1090,1090,1090
SPXUSD,20040324,115400,1090,1091,1089,1091
SPXUSD,20040324,115500,1091,1091,1090,1091
SPXUSD,20040324,115600,1090,1091,1090,1090
SPXUSD,20040324,115700,1091,1091,1090,1091
SPXUSD,20040324,115800,1090,1091,1090,1091
SPXUSD,20040324,115900,1091,1091,1090,1091
SPXUSD,20040324,120000,1090,1091,1090,1091
SPXUSD,20040324,120100,1090,1091,1090,1090
SPXUSD,20040324,120200,1091,1092,1090,1091
SPXUSD,20040324,120300,1092,1092,1090,1090
SPXUSD,20040324,120400,1091,1092,1091,1092
SPXUSD,20040324,120500,1091,1091,1090,1091
SPXUSD,20040324,120600,1090,1092,1090,1090
SPXUSD,20040324,120700,1090,1090,1090,1090
SPXUSD,20040324,120800,1090,1091,1090,1090
SPXUSD,20040324,120900,1090,1091,1090,1091
SPXUSD,20040324,121000,1091,1092,1090,1090
SPXUSD,20040324,121100,1092,1092,1091,1091
SPXUSD,20040324,121200,1090,1092,1090,1091
SPXUSD,20040324,121300,1092,1092,1091,1091
SPXUSD,20040324,121400,1092,1092,1092,1092
SPXUSD,20040324,121500,1091,1092,1091,1091
SPXUSD,20040324,121600,1091,1092,1091,1091
SPXUSD,20040324,121700,1091,1092,1091,1091
SPXUSD,20040324,121800,1091,1092,1090,1090
SPXUSD,20040324,121900,1091,1091,1091,1091
SPXUSD,20040324,122000,1092,1092,1091,1091
SPXUSD,20040324,122100,1092,1092,1090,1090
SPXUSD,20040324,122200,1091,1091,1090,1090
SPXUSD,20040324,122300,1090,1091,1090,1090
SPXUSD,20040324,122400,1091,1092,1090,1091
SPXUSD,20040324,122500,1091,1091,1089,1090
SPXUSD,20040324,122600,1090,1091,1090,1091
SPXUSD,20040324,122700,1091,1091,1090,1091
SPXUSD,20040324,122800,1090,1090,1089,1090
SPXUSD,20040324,122900,1090,1090,1089,1090
SPXUSD,20040324,123000,1091,1091,1088,1088
SPXUSD,20040324,123100,1088,1090,1088,1090
SPXUSD,20040324,123200,1089,1091,1089,1090
SPXUSD,20040324,123300,1090,1091,1090,1091
SPXUSD,20040324,123400,1091,1091,1089,1089
SPXUSD,20040324,123500,1091,1091,1090,1090
SPXUSD,20040324,123600,1089,1090,1089,1090
SPXUSD,20040324,123700,1090,1091,1090,1090
SPXUSD,20040324,123800,1090,1091,1090,1091
SPXUSD,20040324,123900,1091,1091,1089,1089
SPXUSD,20040324,124000,1089,1090,1089,1090
SPXUSD,20040324,124100,1091,1091,1090,1090
SPXUSD,20040324,124200,1090,1091,1090,1090
SPXUSD,20040324,124300,1090,1091,1090,1090
SPXUSD,20040324,124400,1090,1091,1090,1090
SPXUSD,20040324,124500,1090,1091,1090,1090
SPXUSD,20040324,124600,1089,1089,1089,1089
SPXUSD,20040324,124700,1089,1091,1089,1090
SPXUSD,20040324,124800,1090,1090,1089,1090
SPXUSD,20040324,124900,1091,1091,1090,1090
SPXUSD,20040324,125000,1090,1091,1090,1091
SPXUSD,20040324,125100,1091,1091,1089,1089
SPXUSD,20040324,125200,1090,1091,1090,1091
SPXUSD,20040324,125300,1090,1090,1089,1090
SPXUSD,20040324,125400,1091,1091,1090,1090
SPXUSD,20040324,125500,1091,1091,1091,1091
SPXUSD,20040324,125600,1090,1090,1090,1090
SPXUSD,20040324,125700,1090,1091,1090,1091
SPXUSD,20040324,125800,1090,1092,1090,1091
SPXUSD,20040324,125900,1090,1091,1090,1091
SPXUSD,20040324,130000,1090,1091,1090,1091
SPXUSD,20040324,130100,1091,1091,1090,1091
SPXUSD,20040324,130200,1090,1092,1090,1092
SPXUSD,20040324,130300,1092,1092,1091,1091
SPXUSD,20040324,130400,1092,1092,1090,1090
SPXUSD,20040324,130500,1091,1091,1091,1091
SPXUSD,20040324,130600,1090,1092,1090,1092
SPXUSD,20040324,130700,1091,1092,1091,1092
SPXUSD,20040324,130800,1092,1092,1090,1091
SPXUSD,20040324,130900,1092,1092,1090,1090
SPXUSD,20040324,131000,1092,1092,1091,1091
SPXUSD,20040324,131100,1091,1092,1091,1092
SPXUSD,20040324,131200,1091,1092,1091,1091
SPXUSD,20040324,131300,1092,1092,1090,1090
SPXUSD,20040324,131400,1090,1092,1090,1091
SPXUSD,20040324,131500,1090,1092,1090,1092
SPXUSD,20040324,131600,1092,1092,1091,1091
SPXUSD,20040324,131700,1092,1092,1090,1090
SPXUSD,20040324,131800,1092,1092,1092,1092
SPXUSD,20040324,131900,1090,1092,1090,1091
SPXUSD,20040324,132000,1091,1092,1091,1091
SPXUSD,20040324,132100,1092,1092,1091,1092
SPXUSD,20040324,132200,1092,1093,1091,1093
SPXUSD,20040324,132300,1091,1092,1091,1092
SPXUSD,20040324,132400,1091,1092,1091,1092
SPXUSD,20040324,132500,1091,1091,1091,1091
SPXUSD,20040324,132600,1092,1092,1092,1092
SPXUSD,20040324,132700,1092,1092,1091,1091
SPXUSD,20040324,132800,1092,1093,1092,1092
SPXUSD,20040324,132900,1092,1092,1091,1092
SPXUSD,20040324,133000,1090,1093,1090,1093
SPXUSD,20040324,133100,1093,1093,1091,1093
SPXUSD,20040324,133200,1093,1093,1092,1092
SPXUSD,20040324,133300,1093,1093,1092,1092
SPXUSD,20040324,133400,1092,1093,1092,1092
SPXUSD,20040324,133500,1092,1093,1091,1091
SPXUSD,20040324,133600,1092,1092,1090,1090
SPXUSD,20040324,133700,1092,1092,1090,1090
SPXUSD,20040324,133800,1090,1090,1089,1089
SPXUSD,20040324,133900,1090,1090,1089,1090
SPXUSD,20040324,134000,1090,1090,1090,1090
SPXUSD,20040324,134100,1091,1091,1089,1090
SPXUSD,20040324,134200,1090,1091,1089,1089
SPXUSD,20040324,134300,1091,1091,1089,1091
SPXUSD,20040324,134400,1091,1093,1090,1093
SPXUSD,20040324,134500,1093,1094,1092,1092
SPXUSD,20040324,134600,1093,1093,1092,1092
SPXUSD,20040324,134700,1093,1093,1092,1093
SPXUSD,20040324,134800,1094,1094,1092,1094
SPXUSD,20040324,134900,1094,1094,1094,1094
SPXUSD,20040324,135000,1094,1095,1093,1093
SPXUSD,20040324,135100,1094,1094,1094,1094
SPXUSD,20040324,135200,1093,1094,1092,1093
SPXUSD,20040324,135300,1094,1094,1092,1092
SPXUSD,20040324,135400,1092,1094,1092,1093
SPXUSD,20040324,135500,1092,1094,1092,1093
SPXUSD,20040324,135600,1094,1094,1092,1093
SPXUSD,20040324,135700,1092,1093,1092,1093
SPXUSD,20040324,135800,1093,1093,1092,1092
SPXUSD,20040324,135900,1092,1093,1092,1093
SPXUSD,20040324,140000,1093,1094,1090,1092
SPXUSD,20040324,140100,1092,1094,1092,1093
SPXUSD,20040324,140200,1092,1092,1091,1091
SPXUSD,20040324,140300,1091,1093,1091,1091
SPXUSD,20040324,140400,1092,1092,1091,1091
SPXUSD,20040324,140500,1091,1092,1090,1090
SPXUSD,20040324,140600,1089,1092,1089,1091
SPXUSD,20040324,140700,1091,1091,1091,1091
SPXUSD,20040324,140800,1091,1093,1091,1093
SPXUSD,20040324,140900,1091,1092,1091,1092
SPXUSD,20040324,141000,1091,1092,1091,1092
SPXUSD,20040324,141100,1092,1093,1091,1092
SPXUSD,20040324,141200,1091,1092,1090,1090
SPXUSD,20040324,141300,1092,1092,1090,1090
SPXUSD,20040324,141400,1090,1091,1088,1088
SPXUSD,20040324,141500,1090,1090,1088,1089
SPXUSD,20040324,141600,1089,1090,1089,1090
SPXUSD,20040324,141700,1091,1091,1089,1089
SPXUSD,20040324,141800,1089,1091,1089,1091
SPXUSD,20040324,141900,1090,1091,1089,1090
SPXUSD,20040324,142000,1090,1092,1090,1092
SPXUSD,20040324,142100,1092,1092,1091,1092
SPXUSD,20040324,142200,1092,1093,1092,1093
SPXUSD,20040324,142300,1091,1092,1091,1092
SPXUSD,20040324,142400,1092,1092,1092,1092
SPXUSD,20040324,142500,1092,1092,1091,1092
SPXUSD,20040324,142600,1092,1092,1092,1092
SPXUSD,20040324,142700,1092,1093,1092,1093
SPXUSD,20040324,142800,1093,1094,1091,1092
SPXUSD,20040324,142900,1092,1092,1091,1091
SPXUSD,20040324,143000,1090,1092,1090,1090
SPXUSD,20040324,143100,1091,1091,1090,1091
SPXUSD,20040324,143200,1091,1093,1091,1091
SPXUSD,20040324,143300,1092,1092,1091,1091
SPXUSD,20040324,143400,1091,1091,1090,1090
SPXUSD,20040324,143500,1091,1091,1091,1091
SPXUSD,20040324,143600,1090,1090,1090,1090
SPXUSD,20040324,143700,1089,1090,1089,1090
SPXUSD,20040324,143800,1089,1091,1089,1090
SPXUSD,20040324,143900,1091,1092,1090,1091
SPXUSD,20040324,144000,1090,1090,1089,1090
SPXUSD,20040324,144100,1089,1091,1089,1089
SPXUSD,20040324,144200,1088,1089,1088,1089
SPXUSD,20040324,144300,1088,1089,1087,1087
SPXUSD,20040324,144400,1088,1088,1087,1088
SPXUSD,20040324,144500,1087,1088,1087,1088
SPXUSD,20040324,144600,1088,1088,1087,1088
SPXUSD,20040324,144700,1088,1090,1088,1090
SPXUSD,20040324,144800,1088,1090,1088,1090
SPXUSD,20040324,144900,1090,1090,1089,1089
SPXUSD,20040324,145000,1090,1090,1089,1089
SPXUSD,20040324,145100,1088,1090,1088,1088
SPXUSD,20040324,145200,1089,1089,1087,1087
SPXUSD,20040324,145300,1088,1089,1087,1088
SPXUSD,20040324,145400,1089,1090,1088,1088
SPXUSD,20040324,145500,1089,1089,1087,1089
SPXUSD,20040324,145600,1089,1089,1087,1087
SPXUSD,20040324,145700,1087,1089,1087,1089
SPXUSD,20040324,145800,1088,1089,1087,1088
SPXUSD,20040324,145900,1088,1088,1087,1088
SPXUSD,20040324,150000,1088,1088,1087,1087
SPXUSD,20040324,150100,1087,1087,1087,1087
SPXUSD,20040324,150200,1088,1089,1086,1087
SPXUSD,20040324,150300,1087,1088,1086,1088
SPXUSD,20040324,150400,1087,1088,1087,1088
SPXUSD,20040324,150500,1088,1088,1088,1088
SPXUSD,20040324,150600,1088,1088,1087,1087
SPXUSD,20040324,150700,1087,1088,1085,1087
SPXUSD,20040324,150800,1086,1086,1084,1084
SPXUSD,20040324,150900,1086,1086,1084,1085
SPXUSD,20040324,151000,1084,1086,1084,1086
SPXUSD,20040324,151100,1084,1087,1084,1086
SPXUSD,20040324,151200,1086,1087,1086,1087
SPXUSD,20040324,151300,1086,1088,1086,1087
SPXUSD,20040324,151400,1086,1088,1085,1087
SPXUSD,20040324,151500,1086,1086,1085,1086
SPXUSD,20040324,151600,1087,1087,1085,1085
SPXUSD,20040324,151700,1085,1086,1085,1085
SPXUSD,20040324,151800,1086,1087,1086,1087
SPXUSD,20040324,151900,1086,1089,1086,1089
SPXUSD,20040324,152000,1087,1089,1087,1089
SPXUSD,20040324,152100,1088,1088,1087,1088
SPXUSD,20040324,152200,1089,1091,1088,1091
SPXUSD,20040324,152300,1091,1091,1090,1091
SPXUSD,20040324,152400,1089,1091,1089,1091
SPXUSD,20040324,152500,1090,1091,1088,1088
SPXUSD,20040324,152600,1090,1091,1088,1090
SPXUSD,20040324,152700,1091,1092,1090,1092
SPXUSD,20040324,152800,1092,1092,1090,1091
SPXUSD,20040324,152900,1091,1093,1091,1092
SPXUSD,20040324,153000,1091,1093,1091,1092
SPXUSD,20040324,153100,1090,1093,1090,1091
SPXUSD,20040324,153200,1091,1092,1090,1092
SPXUSD,20040324,153300,1092,1092,1091,1091
SPXUSD,20040324,153400,1091,1092,1091,1091
SPXUSD,20040324,153500,1091,1091,1090,1090
SPXUSD,20040324,153600,1091,1092,1091,1091
SPXUSD,20040324,153700,1091,1092,1090,1090
SPXUSD,20040324,153800,1090,1092,1090,1092
SPXUSD,20040324,153900,1092,1092,1091,1092
SPXUSD,20040324,154000,1092,1093,1090,1092
SPXUSD,20040324,154100,1090,1093,1090,1093
SPXUSD,20040324,154200,1092,1093,1091,1092
SPXUSD,20040324,154300,1091,1092,1089,1091
SPXUSD,20040324,154400,1089,1090,1088,1089
SPXUSD,20040324,154500,1090,1091,1089,1090
SPXUSD,20040324,154600,1091,1092,1089,1090
SPXUSD,20040324,154700,1090,1091,1090,1090
SPXUSD,20040324,154800,1090,1090,1090,1090
SPXUSD,20040324,154900,1091,1091,1090,1091
SPXUSD,20040324,155000,1090,1091,1090,1091
SPXUSD,20040324,155100,1090,1091,1089,1090
SPXUSD,20040324,155200,1090,1092,1090,1092
SPXUSD,20040324,155300,1090,1092,1090,1091
SPXUSD,20040324,155400,1090,1093,1090,1092
SPXUSD,20040324,155500,1091,1092,1091,1091
SPXUSD,20040324,155600,1091,1091,1091,1091
SPXUSD,20040324,155700,1091,1091,1091,1091
SPXUSD,20040324,155800,1092,1092,1091,1092
SPXUSD,20040324,155900,1092,1093,1091,1093
SPXUSD,20040324,160000,1093,1094,1092,1093
SPXUSD,20040324,160100,1095,1095,1093,1093
SPXUSD,20040324,160200,1093,1093,1092,1093
SPXUSD,20040324,160300,1093,1093,1093,1093
SPXUSD,20040324,160400,1094,1094,1092,1093
SPXUSD,20040324,160500,1093,1093,1092,1092
SPXUSD,20040324,160600,1092,1095,1092,1095
SPXUSD,20040324,160700,1093,1094,1093,1093
SPXUSD,20040324,160800,1093,1094,1093,1094
SPXUSD,20040324,160900,1093,1094,1093,1093
SPXUSD,20040324,161000,1093,1094,1093,1093
SPXUSD,20040324,161100,1093,1094,1092,1093
SPXUSD,20040324,161200,1094,1095,1094,1094
SPXUSD,20040324,161300,1093,1094,1093,1094
SPXUSD,20040324,161400,1094,1094,1093,1094
SPXUSD,20040324,161500,1093,1094,1092,1092
SPXUSD,20040324,161600,1094,1094,1091,1093
SPXUSD,20040324,161700,1093,1093,1092,1092
SPXUSD,20040324,161800,1092,1093,1092,1092
SPXUSD,20040324,161900,1091,1092,1091,1092
SPXUSD,20040324,162000,1092,1094,1092,1094
SPXUSD,20040324,162100,1094,1094,1093,1094
SPXUSD,20040324,162200,1093,1094,1093,1093
SPXUSD,20040324,162300,1093,1093,1091,1091
SPXUSD,20040324,162400,1093,1093,1091,1093
SPXUSD,20040324,162500,1093,1093,1092,1093
SPXUSD,20040324,162600,1093,1093,1092,1092
SPXUSD,20040324,162700,1092,1093,1092,1092
SPXUSD,20040324,162800,1093,1095,1092,1095
SPXUSD,20040324,162900,1095,1095,1095,1095
SPXUSD,20040324,163000,1095,1096,1094,1095
SPXUSD,20040324,163100,1096,1097,1096,1096
SPXUSD,20040324,163200,1097,1097,1095,1096
SPXUSD,20040324,163300,1095,1096,1095,1095
SPXUSD,20040324,163400,1096,1096,1095,1095
SPXUSD,20040324,163500,1096,1096,1095,1095
SPXUSD,20040324,163600,1096,1097,1095,1097
SPXUSD,20040324,163700,1097,1097,1095,1095
SPXUSD,20040324,163800,1096,1096,1094,1094
SPXUSD,20040324,163900,1096,1096,1095,1095
SPXUSD,20040324,164000,1097,1097,1095,1096
SPXUSD,20040324,164100,1096,1096,1095,1096
SPXUSD,20040324,164200,1095,1096,1094,1095
SPXUSD,20040324,164300,1095,1096,1095,1096
SPXUSD,20040324,164400,1096,1096,1095,1095
SPXUSD,20040324,164500,1095,1096,1094,1094
SPXUSD,20040324,164600,1095,1095,1093,1095
SPXUSD,20040324,164700,1095,1095,1093,1093
SPXUSD,20040324,164800,1094,1095,1094,1094
SPXUSD,20040324,164900,1095,1096,1094,1095
SPXUSD,20040324,165000,1094,1096,1094,1095
SPXUSD,20040324,165100,1094,1096,1094,1094
SPXUSD,20040324,165200,1094,1096,1094,1096
SPXUSD,20040324,165300,1096,1096,1095,1095
SPXUSD,20040324,165400,1095,1096,1095,1095
SPXUSD,20040324,165500,1095,1095,1094,1095
SPXUSD,20040324,165600,1094,1095,1094,1094
SPXUSD,20040324,165700,1094,1094,1093,1094
SPXUSD,20040324,165800,1095,1095,1094,1095
SPXUSD,20040324,165900,1095,1095,1093,1093
SPXUSD,20040324,170000,1095,1095,1094,1094
SPXUSD,20040324,170100,1094,1094,1094,1094
SPXUSD,20040324,170200,1094,1095,1094,1094
SPXUSD,20040324,170300,1096,1096,1093,1093
SPXUSD,20040324,170400,1093,1094,1092,1093
SPXUSD,20040324,170500,1093,1093,1093,1093
SPXUSD,20040324,170600,1092,1093,1092,1092
SPXUSD,20040324,170700,1094,1094,1093,1094
SPXUSD,20040324,170800,1093,1094,1093,1093
SPXUSD,20040324,170900,1093,1093,1093,1093
SPXUSD,20040324,171000,1094,1094,1092,1094
SPXUSD,20040324,171100,1093,1094,1093,1094
SPXUSD,20040324,171200,1093,1093,1092,1092
SPXUSD,20040324,171300,1094,1094,1091,1091
SPXUSD,20040324,171400,1092,1093,1092,1093
SPXUSD,20040324,171500,1092,1093,1092,1093
SPXUSD,20040324,171600,1093,1093,1092,1092
SPXUSD,20040324,171700,1094,1094,1092,1093
SPXUSD,20040324,171800,1092,1093,1092,1093
SPXUSD,20040324,171900,1092,1094,1092,1094
SPXUSD,20040324,172000,1093,1095,1093,1093
SPXUSD,20040324,172100,1094,1094,1093,1093
SPXUSD,20040324,172200,1093,1094,1092,1092
SPXUSD,20040324,172300,1092,1092,1092,1092
SPXUSD,20040324,172400,1092,1094,1092,1094
SPXUSD,20040324,172500,1092,1093,1092,1093
SPXUSD,20040324,172600,1093,1094,1093,1093
SPXUSD,20040324,172700,1093,1094,1093,1094
SPXUSD,20040324,172800,1093,1095,1093,1094
SPXUSD,20040324,172900,1094,1095,1093,1095
SPXUSD,20040324,173000,1093,1095,1093,1094
SPXUSD,20040324,173100,1094,1095,1094,1095
SPXUSD,20040324,173200,1093,1094,1093,1094
SPXUSD,20040324,173300,1093,1093,1093,1093
SPXUSD,20040324,173400,1093,1093,1092,1093
SPXUSD,20040324,173500,1092,1094,1092,1093
SPXUSD,20040324,173600,1093,1093,1092,1092
SPXUSD,20040324,173700,1092,1093,1092,1092
SPXUSD,20040324,173800,1092,1092,1090,1090
SPXUSD,20040324,173900,1092,1093,1091,1093
SPXUSD,20040324,174000,1092,1092,1091,1092
SPXUSD,20040324,174100,1094,1094,1092,1094
SPXUSD,20040324,174200,1093,1094,1092,1092
SPXUSD,20040324,174300,1092,1093,1092,1093
SPXUSD,20040324,174400,1092,1093,1092,1092
SPXUSD,20040324,174500,1092,1093,1092,1093
SPXUSD,20040324,174600,1092,1094,1092,1094
SPXUSD,20040324,174700,1093,1093,1092,1092
SPXUSD,20040324,174800,1092,1094,1092,1094
SPXUSD,20040324,174900,1093,1093,1092,1093
SPXUSD,20040324,175000,1093,1094,1093,1094
SPXUSD,20040324,175100,1094,1094,1094,1094
SPXUSD,20040324,175200,1093,1094,1093,1094
SPXUSD,20040324,175300,1094,1094,1094,1094
SPXUSD,20040324,175400,1093,1094,1093,1094
SPXUSD,20040324,175500,1094,1095,1093,1095
SPXUSD,20040324,175600,1094,1094,1094,1094
SPXUSD,20040324,175700,1095,1095,1094,1095
SPXUSD,20040324,175800,1095,1095,1095,1095
SPXUSD,20040324,175900,1095,1095,1094,1094
SPXUSD,20040324,180000,1094,1094,1092,1093
SPXUSD,20040324,180100,1093,1094,1093,1093
SPXUSD,20040324,180200,1092,1093,1092,1092
SPXUSD,20040324,180300,1092,1093,1092,1093
SPXUSD,20040324,180400,1093,1094,1092,1094
SPXUSD,20040324,180500,1093,1094,1093,1094
SPXUSD,20040324,180600,1092,1093,1092,1093
SPXUSD,20040324,180700,1094,1094,1091,1091
SPXUSD,20040324,180800,1091,1093,1091,1093
SPXUSD,20040324,180900,1092,1093,1092,1093
SPXUSD,20040324,181000,1093,1093,1092,1092
SPXUSD,20040324,181100,1092,1093,1092,1093
SPXUSD,20040324,181200,1094,1094,1093,1093
SPXUSD,20040324,181300,1093,1094,1092,1092
SPXUSD,20040324,181400,1093,1094,1093,1093
SPXUSD,20040324,181500,1093,1094,1093,1093
SPXUSD,20040324,181600,1093,1093,1092,1092
SPXUSD,20040324,181700,1093,1093,1091,1092
SPXUSD,20040324,181800,1092,1093,1091,1092
SPXUSD,20040324,181900,1092,1092,1090,1090
SPXUSD,20040324,182000,1091,1093,1091,1092
SPXUSD,20040324,182100,1091,1093,1091,1092
SPXUSD,20040324,182200,1091,1092,1091,1092
SPXUSD,20040324,182300,1091,1092,1091,1091
SPXUSD,20040324,182400,1090,1092,1090,1092
SPXUSD,20040324,182500,1092,1093,1091,1092
SPXUSD,20040324,182600,1093,1093,1091,1092
SPXUSD,20040324,182700,1093,1093,1091,1091
SPXUSD,20040324,182800,1092,1093,1091,1092
SPXUSD,20040324,182900,1091,1093,1091,1093
SPXUSD,20040324,183000,1091,1093,1091,1092
SPXUSD,20040324,183100,1091,1093,1091,1092
SPXUSD,20040324,183200,1091,1093,1091,1091
SPXUSD,20040324,183300,1092,1093,1091,1092
SPXUSD,20040324,183400,1092,1093,1091,1091
SPXUSD,20040324,183500,1093,1093,1092,1092
SPXUSD,20040324,183600,1092,1092,1091,1091
SPXUSD,20040324,183700,1092,1093,1091,1092
SPXUSD,20040324,183800,1093,1093,1091,1091
SPXUSD,20040324,183900,1091,1092,1091,1091
SPXUSD,20040324,184000,1092,1093,1092,1092
SPXUSD,20040324,184100,1092,1092,1091,1091
SPXUSD,20040324,184200,1092,1092,1091,1092
SPXUSD,20040324,184300,1091,1092,1091,1092
SPXUSD,20040324,184400,1091,1092,1091,1092
SPXUSD,20040324,184500,1091,1092,1091,1092
SPXUSD,20040324,184600,1092,1092,1091,1092
SPXUSD,20040324,184700,1091,1091,1091,1091
SPXUSD,20040324,184800,1091,1092,1091,1091
SPXUSD,20040324,184900,1091,1091,1090,1091
SPXUSD,20040324,185000,1091,1092,1089,1090
SPXUSD,20040324,185100,1090,1091,1089,1090
SPXUSD,20040324,185200,1091,1091,1090,1090
SPXUSD,20040324,185300,1089,1090,1089,1090
SPXUSD,20040324,185400,1090,1091,1090,1090
SPXUSD,20040324,185500,1091,1091,1090,1090
SPXUSD,20040324,185600,1091,1091,1089,1089
SPXUSD,20040324,185700,1090,1090,1089,1089
SPXUSD,20040324,185800,1089,1090,1089,1090
SPXUSD,20040324,185900,1090,1091,1090,1091
SPXUSD,20040324,190000,1090,1090,1089,1089
SPXUSD,20040324,190100,1090,1090,1090,1090
SPXUSD,20040324,190200,1089,1091,1088,1091
SPXUSD,20040324,190300,1090,1091,1089,1091
SPXUSD,20040324,190400,1089,1090,1089,1090
SPXUSD,20040324,190500,1090,1091,1090,1090
SPXUSD,20040324,190600,1090,1090,1090,1090
SPXUSD,20040324,190700,1091,1091,1089,1089
SPXUSD,20040324,190800,1091,1091,1089,1089
SPXUSD,20040324,190900,1091,1091,1090,1090
SPXUSD,20040324,191000,1090,1090,1090,1090
SPXUSD,20040324,191100,1089,1090,1089,1089
SPXUSD,20040324,191200,1090,1090,1087,1089
SPXUSD,20040324,191300,1088,1088,1087,1088
SPXUSD,20040324,191400,1088,1088,1088,1088
SPXUSD,20040324,191500,1087,1088,1086,1087
SPXUSD,20040324,191600,1087,1089,1087,1089
SPXUSD,20040324,191700,1089,1089,1088,1088
SPXUSD,20040324,191800,1088,1089,1087,1087
SPXUSD,20040324,191900,1088,1089,1086,1088
SPXUSD,20040324,192000,1088,1088,1087,1088
SPXUSD,20040324,192100,1086,1088,1086,1088
SPXUSD,20040324,192200,1087,1088,1087,1087
SPXUSD,20040324,192300,1088,1088,1086,1086
SPXUSD,20040324,192400,1086,1088,1086,1088
SPXUSD,20040324,192500,1087,1089,1087,1087
SPXUSD,20040324,192600,1089,1089,1088,1088
SPXUSD,20040324,192700,1089,1089,1087,1087
SPXUSD,20040324,192800,1088,1089,1087,1087
SPXUSD,20040324,192900,1087,1089,1087,1087
SPXUSD,20040324,193000,1088,1088,1086,1087
SPXUSD,20040324,193100,1087,1088,1086,1087
SPXUSD,20040324,193200,1088,1088,1086,1087
SPXUSD,20040324,193300,1087,1087,1086,1087
SPXUSD,20040324,193400,1086,1086,1085,1085
SPXUSD,20040324,193500,1086,1087,1085,1085
SPXUSD,20040324,193600,1085,1086,1085,1086
SPXUSD,20040324,193700,1086,1087,1085,1087
SPXUSD,20040324,193800,1087,1087,1086,1086
SPXUSD,20040324,193900,1087,1087,1087,1087
SPXUSD,20040324,194000,1086,1088,1086,1088
SPXUSD,20040324,194100,1087,1088,1087,1088
SPXUSD,20040324,194200,1089,1089,1088,1088
SPXUSD,20040324,194300,1087,1088,1087,1088
SPXUSD,20040324,194400,1088,1088,1087,1087
SPXUSD,20040324,194500,1088,1088,1087,1088
SPXUSD,20040324,194600,1088,1089,1087,1089
SPXUSD,20040324,194700,1089,1090,1088,1090
SPXUSD,20040324,194800,1089,1089,1089,1089
SPXUSD,20040324,194900,1090,1091,1090,1090
SPXUSD,20040324,195000,1090,1090,1089,1089
SPXUSD,20040324,195100,1090,1091,1089,1089
SPXUSD,20040324,195200,1090,1091,1089,1091
SPXUSD,20040324,195300,1090,1091,1089,1089
SPXUSD,20040324,195400,1091,1091,1090,1091
SPXUSD,20040324,195500,1090,1091,1089,1091
SPXUSD,20040324,195600,1091,1091,1089,1090
SPXUSD,20040324,195700,1089,1091,1089,1090
SPXUSD,20040324,195800,1090,1091,1088,1090
SPXUSD,20040324,195900,1089,1090,1088,1088
SPXUSD,20040324,200000,1089,1089,1089,1089
SPXUSD,20040324,200100,1089,1089,1089,1089
SPXUSD,20040324,200200,1088,1090,1088,1089
SPXUSD,20040324,200300,1089,1089,1089,1089
SPXUSD,20040324,200400,1090,1090,1088,1090
SPXUSD,20040324,200500,1090,1090,1090,1090
SPXUSD,20040324,200600,1089,1090,1088,1089
SPXUSD,20040324,200700,1089,1090,1089,1089
SPXUSD,20040324,200800,1089,1090,1089,1089
SPXUSD,20040324,200900,1090,1090,1088,1088
SPXUSD,20040324,201000,1088,1090,1088,1090
SPXUSD,20040324,201100,1089,1090,1088,1090
SPXUSD,20040324,201200,1088,1089,1088,1089
SPXUSD,20040324,201300,1089,1090,1089,1089
SPXUSD,20040324,201400,1090,1092,1090,1090
SPXUSD,20040324,201500,1090,1092,1090,1092
SPXUSD,20040324,201600,1092,1092,1090,1092
SPXUSD,20040324,201700,1092,1092,1091,1091
SPXUSD,20040324,201800,1091,1092,1091,1092
SPXUSD,20040324,201900,1091,1092,1091,1092
SPXUSD,20040324,202000,1091,1092,1091,1092
SPXUSD,20040324,202100,1092,1092,1092,1092
SPXUSD,20040324,202200,1091,1092,1091,1091
SPXUSD,20040324,202300,1091,1091,1091,1091
SPXUSD,20040324,202400,1091,1092,1091,1092
SPXUSD,20040324,202500,1091,1092,1091,1092
SPXUSD,20040324,202600,1090,1092,1090,1092
SPXUSD,20040324,202700,1091,1091,1090,1090
SPXUSD,20040324,202800,1090,1092,1090,1092
SPXUSD,20040324,202900,1090,1091,1090,1091
SPXUSD,20040324,203000,1091,1091,1091,1091
SPXUSD,20040324,203100,1090,1091,1090,1090
SPXUSD,20040324,203200,1091,1091,1091,1091
SPXUSD,20040324,203300,1091,1092,1090,1090
SPXUSD,20040324,203400,1091,1092,1091,1092
SPXUSD,20040324,203500,1091,1091,1090,1090
SPXUSD,20040324,203600,1091,1091,1090,1091
SPXUSD,20040324,203700,1091,1091,1090,1090
SPXUSD,20040324,203900,1091,1091,1090,1090
SPXUSD,20040324,204000,1090,1090,1090,1090
SPXUSD,20040324,204100,1090,1092,1090,1091
SPXUSD,20040324,204200,1090,1091,1090,1090
SPXUSD,20040324,204300,1090,1091,1090,1090
SPXUSD,20040324,204400,1090,1091,1090,1091
SPXUSD,20040324,204500,1090,1091,1090,1091
SPXUSD,20040324,204600,1091,1091,1089,1089
SPXUSD,20040324,204700,1090,1090,1090,1090
SPXUSD,20040324,204800,1090,1090,1088,1088
SPXUSD,20040324,204900,1090,1090,1089,1090
SPXUSD,20040324,205000,1089,1089,1088,1089
SPXUSD,20040324,205100,1090,1090,1088,1090
SPXUSD,20040324,205200,1089,1090,1089,1089
SPXUSD,20040324,205300,1090,1091,1090,1091
SPXUSD,20040324,205400,1089,1090,1089,1089
SPXUSD,20040324,205500,1090,1091,1089,1091
SPXUSD,20040324,205600,1089,1090,1089,1090
SPXUSD,20040324,205700,1090,1090,1089,1089
SPXUSD,20040324,205800,1091,1091,1090,1090
SPXUSD,20040324,205900,1089,1091,1089,1091
SPXUSD,20040324,210000,1090,1091,1090,1090
SPXUSD,20040324,210200,1089,1090,1089,1090
SPXUSD,20040324,210300,1090,1091,1090,1091
SPXUSD,20040324,210400,1091,1091,1090,1090
SPXUSD,20040324,210500,1090,1090,1090,1090
SPXUSD,20040324,210600,1090,1090,1089,1090
SPXUSD,20040324,210700,1091,1091,1090,1091
SPXUSD,20040324,210900,1090,1090,1090,1090
SPXUSD,20040324,211100,1091,1091,1090,1090
SPXUSD,20040324,211200,1089,1091,1089,1089
SPXUSD,20040324,211400,1091,1091,1090,1090
SPXUSD,20040324,220000,1090,1090,1089,1090
SPXUSD,20040324,220100,1091,1091,1090,1090
SPXUSD,20040324,220200,1091,1091,1090,1091
SPXUSD,20040324,220500,1090,1090,1090,1090
SPXUSD,20040324,220700,1090,1091,1090,1091
SPXUSD,20040324,220800,1089,1090,1089,1090
SPXUSD,20040324,220900,1089,1090,1089,1090
SPXUSD,20040324,221000,1090,1091,1090,1091
SPXUSD,20040324,221200,1090,1090,1090,1090
SPXUSD,20040324,221300,1090,1090,1090,1090
SPXUSD,20040324,221400,1089,1090,1089,1089
SPXUSD,20040324,221500,1091,1091,1089,1091
SPXUSD,20040324,221700,1090,1090,1089,1090
SPXUSD,20040324,221800,1090,1090,1090,1090
SPXUSD,20040324,221900,1090,1090,1090,1090
SPXUSD,20040324,222000,1090,1090,1090,1090
SPXUSD,20040324,222100,1090,1090,1090,1090
SPXUSD,20040324,222200,1090,1090,1089,1090
SPXUSD,20040324,222900,1089,1090,1089,1090
SPXUSD,20040324,223100,1090,1090,1090,1090
SPXUSD,20040324,223200,1090,1090,1089,1089
SPXUSD,20040324,223400,1089,1090,1089,1090
SPXUSD,20040324,223500,1091,1091,1089,1090
SPXUSD,20040324,223700,1089,1090,1089,1090
SPXUSD,20040324,223800,1089,1091,1089,1090
SPXUSD,20040324,223900,1089,1090,1089,1090
SPXUSD,20040324,224000,1090,1090,1090,1090
SPXUSD,20040324,224100,1090,1091,1090,1091
SPXUSD,20040324,224200,1089,1091,1089,1089
SPXUSD,20040324,224300,1091,1091,1089,1089
SPXUSD,20040324,224400,1090,1090,1089,1089
SPXUSD,20040324,224500,1090,1091,1090,1091
SPXUSD,20040324,224600,1090,1091,1089,1091
SPXUSD,20040324,224800,1090,1090,1090,1090
SPXUSD,20040324,225000,1091,1091,1090,1090
SPXUSD,20040324,225100,1089,1090,1089,1089
SPXUSD,20040324,225300,1090,1091,1089,1091
SPXUSD,20040324,225500,1089,1090,1089,1090
SPXUSD,20040324,225700,1091,1091,1090,1091
SPXUSD,20040324,225800,1091,1091,1089,1089
NDQUSD,20040324,000200,1367,1368,1367,1367
NDQUSD,20040324,000700,1367,1368,1367,1367
NDQUSD,20040324,000800,1368,1369,1367,1368
NDQUSD,20040324,001100,1368,1368,1367,1368
NDQUSD,20040324,001900,1367,1369,1367,1368
NDQUSD,20040324,002100,1369,1369,1367,1367
NDQUSD,20040324,002300,1368,1369,1368,1369
NDQUSD,20040324,002400,1368,1368,1368,1368
NDQUSD,20040324,002500,1367,1368,1367,1368
NDQUSD,20040324,002600,1368,1368,1367,1367
NDQUSD,20040324,002700,1368,1368,1367,1367
NDQUSD,20040324,002800,1367,1368,1367,1368
NDQUSD,20040324,002900,1367,1368,1367,1368
NDQUSD,20040324,003000,1367,1368,1367,1368
NDQUSD,20040324,003100,1368,1369,1368,1368
NDQUSD,20040324,003200,1367,1368,1367,1367
NDQUSD,20040324,003300,1368,1368,1368,1368
NDQUSD,20040324,003400,1367,1369,1367,1369
NDQUSD,20040324,003500,1368,1368,1367,1368
NDQUSD,20040324,003900,1368,1368,1367,1367
NDQUSD,20040324,004200,1369,1369,1367,1367
NDQUSD,20040324,004300,1369,1369,1368,1368
NDQUSD,20040324,004600,1367,1368,1367,1368
NDQUSD,20040324,004700,1368,1368,1367,1367
NDQUSD,20040324,005100,1367,1367,1367,1367
NDQUSD,20040324,005200,1367,1368,1367,1368
NDQUSD,20040324,005300,1367,1368,1367,1368
NDQUSD,20040324,005800,1368,1368,1368,1368
NDQUSD,20040324,010100,1368,1369,1368,1369
NDQUSD,20040324,010200,1368,1368,1368,1368
NDQUSD,20040324,010400,1369,1369,1369,1369
NDQUSD,20040324,010700,1369,1369,1368,1368
NDQUSD,20040324,011000,1369,1369,1368,1368
NDQUSD,20040324,011400,1369,1369,1368,1369
NDQUSD,20040324,011500,1369,1369,1368,1369
NDQUSD,20040324,011600,1367,1369,1367,1367
NDQUSD,20040324,011700,1367,1369,1367,1369
NDQUSD,20040324,011800,1368,1368,1368,1368
NDQUSD,20040324,011900,1368,1368,1368,1368
NDQUSD,20040324,012200,1367,1368,1367,1367
NDQUSD,20040324,012300,1368,1369,1367,1367
NDQUSD,20040324,012400,1368,1369,1368,1369
NDQUSD,20040324,012500,1367,1369,1367,1368
NDQUSD,20040324,012600,1368,1368,1368,1368
NDQUSD,20040324,012800,1369,1369,1369,1369
NDQUSD,20040324,013300,1368,1369,1368,1369
NDQUSD,20040324,013600,1369,1369,1368,1368
NDQUSD,20040324,013700,1369,1370,1369,1370
NDQUSD,20040324,013800,1370,1370,1369,1369
NDQUSD,20040324,013900,1371,1371,1369,1369
NDQUSD,20040324,014000,1370,1370,1369,1369
NDQUSD,20040324,014100,1369,1369,1368,1369
NDQUSD,20040324,014200,1370,1370,1368,1369
NDQUSD,20040324,014300,1369,1369,1369,1369
NDQUSD,20040324,014500,1369,1369,1368,1368
NDQUSD,20040324,014600,1368,1369,1368,1369
NDQUSD,20040324,014800,1368,1368,1368,1368
NDQUSD,20040324,015000,1370,1370,1369,1369
NDQUSD,20040324,015100,1369,1370,1369,1370
NDQUSD,20040324,015300,1369,1370,1369,1369
NDQUSD,20040324,020000,1368,1369,1368,1369
NDQUSD,20040324,020200,1370,1370,1369,1370
NDQUSD,20040324,020300,1369,1369,1369,1369
NDQUSD,20040324,020400,1369,1369,1368,1368
NDQUSD,20040324,020800,1369,1370,1369,1369
NDQUSD,20040324,021000,1368,1370,1368,1370
NDQUSD,20040324,021300,1369,1369,1369,1369
NDQUSD,20040324,021700,1369,1370,1369,1370
NDQUSD,20040324,022800,1368,1369,1368,1368
NDQUSD,20040324,022900,1368,1370,1368,1369
NDQUSD,20040324,023200,1369,1369,1368,1369
NDQUSD,20040324,023300,1370,1370,1368,1369
NDQUSD,20040324,023400,1369,1370,1369,1370
NDQUSD,20040324,023500,1369,1369,1368,1368
NDQUSD,20040324,023600,1370,1370,1369,1369
NDQUSD,20040324,023700,1370,1370,1368,1369
NDQUSD,20040324,023800,1370,1371,1369,1371
NDQUSD,20040324,023900,1369,1369,1369,1369
NDQUSD,20040324,024000,1370,1370,1369,1369
NDQUSD,20040324,024600,1369,1369,1368,1368
NDQUSD,20040324,024900,1368,1369,1368,1369
NDQUSD,20040324,025000,1370,1370,1368,1368
NDQUSD,20040324,025100,1368,1369,1368,1369
NDQUSD,20040324,030000,1368,1369,1367,1368
NDQUSD,20040324,030300,1369,1370,1368,1370
NDQUSD,20040324,030400,1368,1369,1367,1368
NDQUSD,20040324,030500,1368,1369,1368,1368
NDQUSD,20040324,030700,1368,1368,1367,1368
NDQUSD,20040324,030900,1368,1370,1368,1370
NDQUSD,20040324,031000,1370,1370,1368,1368
NDQUSD,20040324,031200,1370,1370,1369,1369
NDQUSD,20040324,031400,1370,1370,1369,1369
NDQUSD,20040324,032400,1370,1370,1368,1368
NDQUSD,20040324,032500,1370,1370,1369,1369
NDQUSD,20040324,033200,1369,1369,1369,1369
NDQUSD,20040324,033500,1370,1370,1368,1370
NDQUSD,20040324,034000,1369,1369,1369,1369
NDQUSD,20040324,034100,1368,1369,1368,1369
NDQUSD,20040324,034400,1370,1370,1368,1369
NDQUSD,20040324,034500,1369,1369,1369,1369
NDQUSD,20040324,034700,1368,1370,1368,1370
NDQUSD,20040324,034900,1370,1370,1369,1369
NDQUSD,20040324,035300,1369,1369,1369,1369
NDQUSD,20040324,040200,1369,1370,1369,1370
NDQUSD,20040324,040300,1370,1370,1369,1369
NDQUSD,20040324,041200,1369,1370,1369,1370
NDQUSD,20040324,041500,1371,1371,1369,1369
NDQUSD,20040324,041700,1369,1370,1369,1370
NDQUSD,20040324,041900,1369,1371,1369,1371
NDQUSD,20040324,042500,1370,1371,1370,1370
NDQUSD,20040324,042600,1371,1371,1369,1369
NDQUSD,20040324,042700,1369,1371,1369,1371
NDQUSD,20040324,042900,1370,1371,1370,1370
NDQUSD,20040324,044200,1371,1371,1371,1371
NDQUSD,20040324,044400,1370,1371,1370,1371
NDQUSD,20040324,044500,1370,1371,1370,1371
NDQUSD,20040324,044600,1371,1371,1370,1370
NDQUSD,20040324,044700,1371,1371,1370,1370
NDQUSD,20040324,044800,1371,1372,1371,1372
NDQUSD,20040324,044900,1372,1372,1371,1372
NDQUSD,20040324,045000,1371,1372,1370,1370
NDQUSD,20040324,045200,1370,1370,1370,1370
NDQUSD,20040324,045300,1370,1371,1370,1371
NDQUSD,20040324,045500,1370,1371,1370,1371
NDQUSD,20040324,050100,1370,1371,1370,1371
NDQUSD,20040324,050600,1371,1371,1370,1370
NDQUSD,20040324,051200,1370,1371,1370,1370
NDQUSD,20040324,051400,1371,1371,1371,1371
NDQUSD,20040324,052000,1370,1370,1370,1370
NDQUSD,20040324,052200,1370,1371,1370,1371
NDQUSD,20040324,052800,1371,1371,1370,1371
NDQUSD,20040324,053100,1371,1371,1370,1371
NDQUSD,20040324,053200,1370,1371,1370,1370
NDQUSD,20040324,054600,1372,1372,1371,1371
NDQUSD,20040324,054800,1371,1371,1371,1371
NDQUSD,20040324,054900,1371,1372,1371,1371
NDQUSD,20040324,055000,1372,1372,1371,1371
NDQUSD,20040324,055100,1371,1372,1371,1371
NDQUSD,20040324,055200,1372,1372,1372,1372
NDQUSD,20040324,055300,1371,1372,1371,1371
NDQUSD,20040324,055500,1371,1372,1371,1371
NDQUSD,20040324,055800,1372,1372,1371,1372
NDQUSD,20040324,055900,1372,1372,1371,1372
NDQUSD,20040324,060900,1373,1373,1372,1372
NDQUSD,20040324,061000,1372,1372,1371,1371
NDQUSD,20040324,061300,1372,1373,1371,1372
NDQUSD,20040324,061400,1373,1373,1372,1373
NDQUSD,20040324,061800,1372,1373,1372,1373
NDQUSD,20040324,061900,1372,1373,1372,1373
NDQUSD,20040324,062000,1373,1373,1372,1372
NDQUSD,20040324,062100,1372,1373,1372,1373
NDQUSD,20040324,062200,1374,1374,1372,1374
NDQUSD,20040324,062300,1372,1373,1372,1373
NDQUSD,20040324,062400,1372,1373,1372,1373
NDQUSD,20040324,062500,1373,1373,1372,1373
NDQUSD,20040324,062600,1373,1373,1372,1372
NDQUSD,20040324,062800,1373,1373,1373,1373
NDQUSD,20040324,062900,1372,1373,1372,1373
NDQUSD,20040324,063000,1372,1372,1372,1372
NDQUSD,20040324,063100,1373,1374,1373,1373
NDQUSD,20040324,063200,1372,1373,1372,1372
NDQUSD,20040324,063300,1373,1373,1371,1372
NDQUSD,20040324,063400,1371,1372,1371,1372
NDQUSD,20040324,063500,1372,1372,1372,1372
NDQUSD,20040324,063600,1372,1372,1371,1372
NDQUSD,20040324,064100,1372,1373,1372,1372
NDQUSD,20040324,064200,1372,1372,1372,1372
NDQUSD,20040324,064300,1372,1373,1372,1373
NDQUSD,20040324,064500,1371,1372,1371,1371
NDQUSD,20040324,064600,1372,1372,1371,1372
NDQUSD,20040324,064700,1371,1371,1371,1371
NDQUSD,20040324,064800,1372,1372,1372,1372
NDQUSD,20040324,064900,1372,1373,1372,1373
NDQUSD,20040324,065100,1372,1373,1372,1373
NDQUSD,20040324,065300,1372,1372,1372,1372
NDQUSD,20040324,065500,1373,1373,1372,1373
NDQUSD,20040324,065600,1372,1373,1372,1373
NDQUSD,20040324,065700,1372,1373,1372,1372
NDQUSD,20040324,065800,1373,1373,1372,1372
NDQUSD,20040324,070000,1373,1374,1372,1372
NDQUSD,20040324,070100,1374,1374,1372,1374
NDQUSD,20040324,070200,1373,1374,1373,1374
NDQUSD,20040324,070300,1373,1374,1373,1373
NDQUSD,20040324,070400,1373,1374,1373,1374
NDQUSD,20040324,070500,1373,1373,1373,1373
NDQUSD,20040324,070600,1374,1374,1373,1373
NDQUSD,20040324,070700,1373,1374,1373,1373
NDQUSD,20040324,070800,1373,1374,1373,1373
NDQUSD,20040324,070900,1373,1374,1373,1374
NDQUSD,20040324,071000,1374,1374,1373,1373
NDQUSD,20040324,071100,1374,1374,1374,1374
NDQUSD,20040324,071200,1373,1373,1373,1373
NDQUSD,20040324,071300,1373,1375,1373,1375
NDQUSD,20040324,071400,1374,1375,1374,1374
NDQUSD,20040324,071500,1374,1375,1374,1375
NDQUSD,20040324,071800,1375,1375,1373,1374
NDQUSD,20040324,071900,1374,1374,1373,1374
NDQUSD,20040324,072000,1374,1374,1373,1373
NDQUSD,20040324,072100,1373,1374,1373,1374
NDQUSD,20040324,072200,1374,1374,1373,1373
NDQUSD,20040324,072300,1374,1374,1373,1374
NDQUSD,20040324,072400,1375,1375,1373,1375
NDQUSD,20040324,072600,1375,1375,1375,1375
NDQUSD,20040324,072700,1374,1375,1374,1375
NDQUSD,20040324,072800,1375,1375,1374,1374
NDQUSD,20040324,072900,1374,1376,1374,1375
NDQUSD,20040324,073000,1375,1375,1375,1375
NDQUSD,20040324,073100,1375,1376,1374,1376
NDQUSD,20040324,073200,1374,1376,1374,1376
NDQUSD,20040324,073300,1376,1376,1375,1376
NDQUSD,20040324,073400,1376,1377,1375,1376
NDQUSD,20040324,073500,1376,1377,1376,1377
NDQUSD,20040324,073600,1377,1377,1377,1377
NDQUSD,20040324,073700,1377,1377,1375,1375
NDQUSD,20040324,073800,1377,1377,1376,1376
NDQUSD,20040324,073900,1376,1377,1376,1376
NDQUSD,20040324,074000,1376,1377,1376,1377
NDQUSD,20040324,074100,1377,1377,1376,1376
NDQUSD,20040324,074300,1376,1376,1374,1374
NDQUSD,20040324,074400,1374,1376,1374,1375
NDQUSD,20040324,074500,1376,1377,1375,1377
NDQUSD,20040324,074600,1377,1377,1376,1376
NDQUSD,20040324,074900,1376,1377,1376,1377
NDQUSD,20040324,075000,1375,1375,1375,1375
NDQUSD,20040324,075400,1374,1375,1374,1375
NDQUSD,20040324,075500,1375,1375,1374,1374
NDQUSD,20040324,075600,1376,1376,1374,1376
NDQUSD,20040324,075700,1376,1376,1374,1374
NDQUSD,20040324,075800,1375,1375,1374,1374
NDQUSD,20040324,075900,1376,1376,1374,1375
NDQUSD,20040324,080000,1375,1376,1375,1375
NDQUSD,20040324,080300,1374,1375,1374,1375
NDQUSD,20040324,080400,1374,1375,1374,1375
NDQUSD,20040324,080600,1374,1374,1373,1373
NDQUSD,20040324,080700,1373,1374,1373,1374
NDQUSD,20040324,080900,1373,1374,1373,1373
NDQUSD,20040324,081000,1375,1375,1373,1374
NDQUSD,20040324,081100,1373,1374,1373,1373
NDQUSD,20040324,081600,1374,1374,1374,1374
NDQUSD,20040324,081700,1375,1375,1374,1374
NDQUSD,20040324,081900,1374,1374,1373,1373
NDQUSD,20040324,082000,1374,1375,1373,1375
NDQUSD,20040324,082100,1375,1375,1374,1374
NDQUSD,20040324,082300,1375,1375,1374,1375
NDQUSD,20040324,082600,1373,1373,1373,1373
NDQUSD,20040324,082700,1373,1374,1373,1374
NDQUSD,20040324,082800,1374,1374,1373,1374
NDQUSD,20040324,082900,1373,1374,1372,1373
NDQUSD,20040324,083200,1372,1373,1372,1373
NDQUSD,20040324,083300,1373,1374,1373,1373
NDQUSD,20040324,083500,1374,1374,1374,1374
NDQUSD,20040324,083600,1375,1375,1373,1373
NDQUSD,20040324,083700,1375,1375,1374,1375
NDQUSD,20040324,083800,1374,1375,1374,1375
NDQUSD,20040324,084000,1375,1375,1373,1373
NDQUSD,20040324,084100,1375,1375,1374,1374
NDQUSD,20040324,084200,1375,1375,1373,1374
NDQUSD,20040324,084300,1375,1375,1373,1373
NDQUSD,20040324,084500,1375,1375,1374,1374
NDQUSD,20040324,084600,1374,1375,1374,1375
NDQUSD,20040324,084800,1374,1375,1373,1375
NDQUSD,20040324,085100,1374,1375,1374,1375
NDQUSD,20040324,085200,1375,1375,1374,1374
NDQUSD,20040324,085400,1375,1376,1375,1376
NDQUSD,20040324,085500,1375,1375,1374,1375
NDQUSD,20040324,085600,1374,1376,1374,1375
NDQUSD,20040324,090200,1375,1376,1375,1375
NDQUSD,20040324,090300,1375,1375,1375,1375
NDQUSD,20040324,090400,1374,1375,1374,1375
NDQUSD,20040324,090700,1374,1376,1374,1376
NDQUSD,20040324,090800,1374,1376,1374,1376
NDQUSD,20040324,090900,1375,1376,1375,1376
NDQUSD,20040324,091000,1376,1376,1375,1375
NDQUSD,20040324,091100,1375,1375,1374,1374
NDQUSD,20040324,091200,1376,1376,1375,1375
NDQUSD,20040324,091400,1375,1375,1374,1374
NDQUSD,20040324,091500,1374,1375,1374,1374
NDQUSD,20040324,091600,1375,1375,1374,1374
NDQUSD,20040324,091700,1375,1375,1374,1374
NDQUSD,20040324,092000,1375,1375,1375,1375
NDQUSD,20040324,092100,1374,1375,1374,1374
NDQUSD,20040324,092300,1374,1375,1374,1374
NDQUSD,20040324,092400,1374,1374,1373,1374
NDQUSD,20040324,092600,1374,1375,1374,1374
NDQUSD,20040324,092700,1374,1375,1374,1375
NDQUSD,20040324,092900,1374,1374,1374,1374
NDQUSD,20040324,093000,1375,1375,1374,1374
NDQUSD,20040324,093100,1374,1374,1374,1374
NDQUSD,20040324,093200,1374,1375,1373,1374
NDQUSD,20040324,093300,1374,1374,1374,1374
NDQUSD,20040324,093400,1375,1375,1373,1373
NDQUSD,20040324,093600,1374,1374,1373,1373
NDQUSD,20040324,093700,1374,1374,1372,1373
NDQUSD,20040324,093800,1372,1373,1371,1373
NDQUSD,20040324,093900,1373,1373,1372,1372
NDQUSD,20040324,094000,1371,1373,1371,1371
NDQUSD,20040324,094100,1373,1373,1371,1371
NDQUSD,20040324,094200,1372,1372,1371,1371
NDQUSD,20040324,094300,1373,1373,1372,1372
NDQUSD,20040324,094400,1372,1373,1372,1373
NDQUSD,20040324,094500,1371,1372,1371,1372
NDQUSD,20040324,094600,1371,1373,1371,1372
NDQUSD,20040324,094700,1371,1372,1371,1372
NDQUSD,20040324,094900,1371,1372,1371,1372
NDQUSD,20040324,095000,1370,1372,1370,1371
NDQUSD,20040324,095100,1371,1372,1371,1372
NDQUSD,20040324,095200,1372,1372,1371,1372
NDQUSD,20040324,095300,1371,1372,1371,1372
NDQUSD,20040324,095500,1372,1373,1372,1373
NDQUSD,20040324,095600,1372,1372,1371,1371
NDQUSD,20040324,095700,1371,1372,1371,1372
NDQUSD,20040324,095900,1372,1372,1371,1371
NDQUSD,20040324,100000,1372,1372,1370,1372
NDQUSD,20040324,100100,1371,1371,1371,1371
NDQUSD,20040324,100200,1369,1370,1369,1369
NDQUSD,20040324,100300,1369,1370,1369,1370
NDQUSD,20040324,100400,1371,1371,1370,1370
NDQUSD,20040324,100500,1369,1369,1368,1369
NDQUSD,20040324,100600,1370,1370,1367,1368
NDQUSD,20040324,100700,1367,1369,1367,1369
NDQUSD,20040324,100800,1370,1370,1368,1369
NDQUSD,20040324,100900,1369,1369,1369,1369
NDQUSD,20040324,101000,1368,1369,1368,1369
NDQUSD,20040324,101100,1370,1370,1369,1369
NDQUSD,20040324,101200,1369,1369,1367,1367
NDQUSD,20040324,101300,1369,1369,1366,1368
NDQUSD,20040324,101400,1368,1368,1367,1367
NDQUSD,20040324,101500,1369,1369,1368,1369
NDQUSD,20040324,101600,1368,1369,1368,1368
NDQUSD,20040324,101700,1369,1369,1368,1368
NDQUSD,20040324,101800,1368,1368,1367,1368
NDQUSD,20040324,101900,1368,1368,1366,1366
NDQUSD,20040324,102000,1368,1368,1366,1367
NDQUSD,20040324,102100,1367,1368,1367,1368
NDQUSD,20040324,102200,1366,1367,1366,1367
NDQUSD,20040324,102300,1367,1367,1366,1366
NDQUSD,20040324,102400,1366,1366,1365,1365
NDQUSD,20040324,102500,1367,1367,1367,1367
NDQUSD,20040324,102600,1366,1366,1366,1366
NDQUSD,20040324,102700,1367,1367,1366,1367
NDQUSD,20040324,102900,1367,1368,1366,1368
NDQUSD,20040324,103000,1368,1368,1366,1366
NDQUSD,20040324,103100,1366,1367,1366,1366
NDQUSD,20040324,103200,1367,1367,1366,1366
NDQUSD,20040324,103300,1367,1368,1366,1367
NDQUSD,20040324,103400,1368,1368,1368,1368
NDQUSD,20040324,103500,1367,1369,1367,1367
NDQUSD,20040324,103600,1368,1368,1366,1366
NDQUSD,20040324,103700,1366,1367,1366,1366
NDQUSD,20040324,103800,1368,1368,1367,1367
NDQUSD,20040324,103900,1367,1368,1366,1366
NDQUSD,20040324,104000,1366,1367,1366,1366
NDQUSD,20040324,104100,1367,1367,1366,1367
NDQUSD,20040324,104200,1368,1368,1366,1366
NDQUSD,20040324,104300,1369,1369,1368,1369
NDQUSD,20040324,104400,1370,1370,1368,1369
NDQUSD,20040324,104500,1369,1370,1368,1368
NDQUSD,20040324,104600,1369,1369,1367,1369
NDQUSD,20040324,104700,1367,1367,1366,1367
NDQUSD,20040324,104800,1367,1369,1367,1368
NDQUSD,20040324,104900,1369,1369,1367,1367
NDQUSD,20040324,105000,1369,1369,1367,1367
NDQUSD,20040324,105100,1368,1368,1367,1368
NDQUSD,20040324,105200,1368,1368,1366,1366
NDQUSD,20040324,105300,1366,1367,1366,1367
NDQUSD,20040324,105400,1367,1367,1365,1365
NDQUSD,20040324,105500,1366,1366,1365,1366
NDQUSD,20040324,105600,1367,1367,1366,1366
NDQUSD,20040324,105700,1366,1367,1366,1366
NDQUSD,20040324,105800,1367,1367,1366,1366
NDQUSD,20040324,105900,1367,1367,1365,1366
NDQUSD,20040324,110000,1365,1366,1364,1366
NDQUSD,20040324,110100,1366,1366,1364,1364
NDQUSD,20040324,110200,1364,1365,1364,1365
NDQUSD,20040324,110300,1365,1365,1364,1364
NDQUSD,20040324,110400,1363,1364,1363,1364
NDQUSD,20040324,110500,1365,1366,1364,1366
NDQUSD,20040324,110600,1365,1366,1365,1366
NDQUSD,20040324,110700,1364,1365,1364,1364
NDQUSD,20040324,110800,1365,1365,1364,1364
NDQUSD,20040324,110900,1366,1367,1365,1366
NDQUSD,20040324,111000,1365,1365,1364,1364
NDQUSD,20040324,111100,1365,1366,1365,1366
NDQUSD,20040324,111200,1366,1366,1365,1365
NDQUSD,20040324,111300,1366,1366,1365,1365
NDQUSD,20040324,111400,1366,1367,1366,1367
NDQUSD,20040324,111500,1366,1367,1365,1366
NDQUSD,20040324,111600,1365,1365,1365,1365
NDQUSD,20040324,111700,1367,1367,1365,1365
NDQUSD,20040324,111800,1367,1367,1366,1366
NDQUSD,20040324,111900,1366,1366,1366,1366
NDQUSD,20040324,112000,1365,1365,1365,1365
NDQUSD,20040324,112100,1366,1366,1366,1366
NDQUSD,20040324,112200,1367,1367,1366,1367
NDQUSD,20040324,112300,1367,1367,1365,1366
NDQUSD,20040324,112400,1366,1366,1365,1365
NDQUSD,20040324,112500,1365,1365,1365,1365
NDQUSD,20040324,112600,1366,1366,1365,1365
NDQUSD,20040324,112700,1365,1366,1365,1365
NDQUSD,20040324,112800,1366,1367,1365,1365
NDQUSD,20040324,112900,1367,1367,1367,1367
NDQUSD,20040324,113000,1365,1366,1365,1365
NDQUSD,20040324,113100,1367,1367,1366,1366
NDQUSD,20040324,113200,1366,1366,1364,1365
NDQUSD,20040324,113300,1366,1367,1366,1367
NDQUSD,20040324,113400,1366,1367,1365,1366
NDQUSD,20040324,113500,1365,1366,1365,1365
NDQUSD,20040324,113600,1367,1367,1366,1366
NDQUSD,20040324,113700,1366,1367,1366,1367
NDQUSD,20040324,113800,1366,1366,1366,1366
NDQUSD,20040324,113900,1367,1367,1367,1367
NDQUSD,20040324,114000,1366,1367,1366,1367
NDQUSD,20040324,114100,1367,1367,1366,1366
NDQUSD,20040324,114200,1368,1368,1367,1367
NDQUSD,20040324,114300,1367,1368,1367,1367
NDQUSD,20040324,114400,1368,1368,1366,1368
NDQUSD,20040324,114500,1368,1369,1367,1368
NDQUSD,20040324,114600,1368,1369,1368,1369
NDQUSD,20040324,114700,1369,1369,1368,1369
NDQUSD,20040324,114800,1368,1369,1368,1369
NDQUSD,20040324,114900,1369,1369,1369,1369
NDQUSD,20040324,115000,1369,1370,1368,1370
NDQUSD,20040324,115100,1369,1370,1369,1370
NDQUSD,20040324,115200,1369,1369,1369,1369
NDQUSD,20040324,115300,1370,1370,1369,1370
NDQUSD,20040324,115400,1370,1371,1370,1370
NDQUSD,20040324,115500,1372,1372,1370,1370
NDQUSD,20040324,115600,1371,1373,1370,1373
NDQUSD,20040324,115700,1372,1372,1372,1372
NDQUSD,20040324,115900,1372,1372,1371,1371
NDQUSD,20040324,120000,1371,1371,1370,1371
NDQUSD,20040324,120100,1370,1371,1370,1371
NDQUSD,20040324,120200,1371,1372,1370,1371
NDQUSD,20040324,120300,1372,1372,1371,1371
NDQUSD,20040324,120400,1370,1372,1370,1372
NDQUSD,20040324,120500,1372,1372,1371,1371
NDQUSD,20040324,120600,1372,1372,1372,1372
NDQUSD,20040324,120700,1371,1371,1371,1371
NDQUSD,20040324,120900,1371,1373,1371,1372
NDQUSD,20040324,121000,1372,1373,1372,1372
NDQUSD,20040324,121100,1371,1372,1371,1371
NDQUSD,20040324,121200,1373,1373,1372,1373
NDQUSD,20040324,121300,1373,1373,1372,1373
NDQUSD,20040324,121400,1373,1373,1372,1372
NDQUSD,20040324,121500,1373,1373,1372,1372
NDQUSD,20040324,121600,1372,1373,1371,1371
NDQUSD,20040324,121700,1372,1373,1372,1372
NDQUSD,20040324,121800,1372,1373,1371,1372
NDQUSD,20040324,121900,1371,1372,1370,1371
NDQUSD,20040324,122000,1372,1372,1372,1372
NDQUSD,20040324,122100,1372,1372,1372,1372
NDQUSD,20040324,122200,1372,1372,1370,1370
NDQUSD,20040324,122300,1370,1371,1370,1371
NDQUSD,20040324,122400,1371,1372,1370,1372
NDQUSD,20040324,122500,1372,1372,1371,1372
NDQUSD,20040324,122600,1372,1372,1371,1371
NDQUSD,20040324,122700,1370,1371,1370,1371
NDQUSD,20040324,122800,1372,1372,1370,1370
NDQUSD,20040324,122900,1370,1372,1369,1371
NDQUSD,20040324,123000,1370,1372,1369,1370
NDQUSD,20040324,123100,1369,1371,1367,1369
NDQUSD,20040324,123200,1369,1371,1369,1371
NDQUSD,20040324,123300,1370,1371,1370,1370
NDQUSD,20040324,123400,1371,1371,1370,1370
NDQUSD,20040324,123500,1369,1370,1369,1370
NDQUSD,20040324,123600,1370,1372,1370,1371
NDQUSD,20040324,123700,1370,1372,1370,1370
NDQUSD,20040324,123800,1370,1372,1370,1372
NDQUSD,20040324,123900,1371,1371,1370,1371
NDQUSD,20040324,124000,1370,1371,1370,1371
NDQUSD,20040324,124100,1371,1371,1370,1371
NDQUSD,20040324,124200,1370,1371,1370,1370
NDQUSD,20040324,124300,1370,1370,1370,1370
NDQUSD,20040324,124400,1370,1370,1370,1370
NDQUSD,20040324,124500,1370,1370,1370,1370
NDQUSD,20040324,124600,1370,1371,1370,1370
NDQUSD,20040324,124700,1370,1371,1370,1371
NDQUSD,20040324,124800,1371,1371,1370,1371
NDQUSD,20040324,124900,1370,1371,1370,1371
NDQUSD,20040324,125000,1369,1371,1369,1370
NDQUSD,20040324,125100,1371,1371,1370,1371
NDQUSD,20040324,125200,1370,1371,1370,1370
NDQUSD,20040324,125300,1371,1371,1370,1370
NDQUSD,20040324,125400,1370,1372,1370,1371
NDQUSD,20040324,125500,1371,1372,1371,1372
NDQUSD,20040324,125600,1373,1373,1371,1371
NDQUSD,20040324,125700,1372,1372,1371,1371
NDQUSD,20040324,125800,1372,1373,1371,1373
NDQUSD,20040324,125900,1372,1373,1372,1373
NDQUSD,20040324,130000,1372,1373,1372,1373
NDQUSD,20040324,130100,1372,1374,1372,1374
NDQUSD,20040324,130200,1374,1374,1373,1374
NDQUSD,20040324,130300,1372,1375,1372,1373
NDQUSD,20040324,130400,1374,1375,1373,1374
NDQUSD,20040324,130500,1373,1374,1373,1374
NDQUSD,20040324,130600,1373,1374,1373,1374
NDQUSD,20040324,130700,1374,1375,1373,1374
NDQUSD,20040324,130800,1375,1375,1375,1375
NDQUSD,20040324,130900,1375,1375,1373,1375
NDQUSD,20040324,131000,1374,1375,1374,1374
NDQUSD,20040324,131100,1374,1376,1374,1375
NDQUSD,20040324,131200,1375,1375,1374,1375
NDQUSD,20040324,131300,1374,1374,1372,1372
NDQUSD,20040324,131400,1373,1373,1373,1373
NDQUSD,20040324,131500,1372,1373,1372,1372
NDQUSD,20040324,131600,1373,1374,1372,1374
NDQUSD,20040324,131700,1373,1375,1373,1374
NDQUSD,20040324,131800,1374,1374,1373,1373
NDQUSD,20040324,131900,1374,1374,1374,1374
NDQUSD,20040324,132000,1373,1375,1373,1375
NDQUSD,20040324,132100,1375,1375,1374,1375
NDQUSD,20040324,132200,1374,1374,1373,1374
NDQUSD,20040324,132300,1374,1374,1374,1374
NDQUSD,20040324,132400,1373,1374,1373,1374
NDQUSD,20040324,132500,1375,1375,1373,1375
NDQUSD,20040324,132600,1375,1375,1373,1373
NDQUSD,20040324,132700,1374,1374,1373,1373
NDQUSD,20040324,132800,1374,1374,1374,1374
NDQUSD,20040324,132900,1373,1374,1373,1374
NDQUSD,20040324,133000,1372,1375,1372,1374
NDQUSD,20040324,133100,1373,1377,1373,1377
NDQUSD,20040324,133200,1376,1377,1376,1377
NDQUSD,20040324,133300,1376,1377,1376,1376
NDQUSD,20040324,133400,1376,1377,1375,1375
NDQUSD,20040324,133500,1376,1377,1374,1375
NDQUSD,20040324,133600,1375,1376,1374,1375
NDQUSD,20040324,133700,1375,1375,1373,1373
NDQUSD,20040324,133800,1374,1374,1372,1372
NDQUSD,20040324,133900,1373,1374,1371,1372
NDQUSD,20040324,134000,1374,1374,1373,1373
NDQUSD,20040324,134100,1374,1374,1372,1373
NDQUSD,20040324,134200,1374,1374,1373,1373
NDQUSD,20040324,134300,1374,1377,1373,1376
NDQUSD,20040324,134400,1375,1378,1375,1377
NDQUSD,20040324,134500,1377,1379,1377,1378
NDQUSD,20040324,134600,1377,1378,1377,1377
NDQUSD,20040324,134700,1378,1379,1376,1379
NDQUSD,20040324,134800,1378,1379,1377,1378
NDQUSD,20040324,134900,1379,1379,1378,1378
NDQUSD,20040324,135000,1379,1379,1377,1379
NDQUSD,20040324,135100,1379,1379,1377,1377
NDQUSD,20040324,135200,1378,1378,1376,1376
NDQUSD,20040324,135300,1378,1379,1375,1375
NDQUSD,20040324,135400,1376,1376,1375,1375
NDQUSD,20040324,135500,1376,1378,1375,1377
NDQUSD,20040324,135600,1377,1378,1376,1378
NDQUSD,20040324,135700,1377,1380,1377,1380
NDQUSD,20040324,135800,1379,1380,1377,1377
NDQUSD,20040324,135900,1378,1379,1377,1377
NDQUSD,20040324,140000,1378,1378,1375,1378
NDQUSD,20040324,140100,1377,1379,1376,1376
NDQUSD,20040324,140200,1376,1378,1375,1376
NDQUSD,20040324,140300,1376,1377,1376,1376
NDQUSD,20040324,140400,1376,1378,1375,1375
NDQUSD,20040324,140500,1375,1376,1373,1373
NDQUSD,20040324,140600,1373,1374,1373,1373
NDQUSD,20040324,140700,1373,1373,1372,1373
NDQUSD,20040324,140800,1373,1375,1373,1374
NDQUSD,20040324,140900,1375,1376,1373,1376
NDQUSD,20040324,141000,1374,1375,1374,1375
NDQUSD,20040324,141100,1374,1376,1374,1374
NDQUSD,20040324,141200,1376,1376,1374,1374
NDQUSD,20040324,141300,1373,1375,1372,1373
NDQUSD,20040324,141400,1372,1373,1370,1371
NDQUSD,20040324,141500,1372,1372,1370,1372
NDQUSD,20040324,141600,1372,1374,1372,1373
NDQUSD,20040324,141700,1372,1373,1371,1371
NDQUSD,20040324,141800,1371,1376,1371,1376
NDQUSD,20040324,141900,1375,1375,1374,1375
NDQUSD,20040324,142000,1375,1381,1375,1380
NDQUSD,20040324,142100,1382,1382,1378,1378
NDQUSD,20040324,142200,1380,1380,1377,1379
NDQUSD,20040324,142300,1379,1379,1378,1378
NDQUSD,20040324,142400,1379,1379,1376,1378
NDQUSD,20040324,142500,1377,1379,1377,1378
NDQUSD,20040324,142600,1378,1380,1378,1380
NDQUSD,20040324,142700,1378,1380,1378,1380
NDQUSD,20040324,142800,1380,1380,1379,1379
NDQUSD,20040324,142900,1380,1380,1377,1377
NDQUSD,20040324,143000,1377,1380,1377,1378
NDQUSD,20040324,143100,1377,1381,1377,1380
NDQUSD,20040324,143200,1381,1382,1380,1381
NDQUSD,20040324,143300,1381,1381,1380,1380
NDQUSD,20040324,143400,1379,1380,1378,1378
NDQUSD,20040324,143500,1377,1378,1377,1377
NDQUSD,20040324,143600,1377,1378,1376,1376
NDQUSD,20040324,143700,1377,1379,1377,1377
NDQUSD,20040324,143800,1376,1378,1376,1377
NDQUSD,20040324,143900,1377,1379,1377,1379
NDQUSD,20040324,144000,1379,1379,1378,1378
NDQUSD,20040324,144100,1377,1379,1376,1377
NDQUSD,20040324,144200,1377,1377,1374,1375
NDQUSD,20040324,144300,1374,1376,1374,1376
NDQUSD,20040324,144400,1375,1375,1372,1373
NDQUSD,20040324,144500,1373,1377,1373,1376
NDQUSD,20040324,144600,1376,1376,1373,1376
NDQUSD,20040324,144700,1375,1377,1375,1377
NDQUSD,20040324,144800,1376,1378,1376,1376
NDQUSD,20040324,144900,1376,1378,1376,1378
NDQUSD,20040324,145000,1377,1377,1376,1376
NDQUSD,20040324,145100,1376,1377,1376,1376
NDQUSD,20040324,145200,1375,1376,1373,1375
NDQUSD,20040324,145300,1375,1376,1374,1376
NDQUSD,20040324,145400,1376,1376,1374,1374
NDQUSD,20040324,145500,1374,1376,1374,1375
NDQUSD,20040324,145600,1374,1375,1373,1373
NDQUSD,20040324,145700,1373,1375,1373,1374
NDQUSD,20040324,145800,1373,1375,1373,1373
NDQUSD,20040324,145900,1375,1375,1375,1375
NDQUSD,20040324,150000,1374,1375,1374,1375
NDQUSD,20040324,150100,1373,1374,1373,1374
NDQUSD,20040324,150200,1374,1374,1373,1374
NDQUSD,20040324,150300,1373,1374,1373,1373
NDQUSD,20040324,150400,1373,1376,1373,1375
NDQUSD,20040324,150500,1375,1376,1375,1375
NDQUSD,20040324,150600,1375,1375,1373,1373
NDQUSD,20040324,150700,1374,1374,1372,1372
NDQUSD,20040324,150800,1373,1373,1369,1369
NDQUSD,20040324,150900,1368,1371,1368,1370
NDQUSD,20040324,151000,1370,1371,1369,1370
NDQUSD,20040324,151100,1372,1372,1370,1371
NDQUSD,20040324,151200,1371,1375,1371,1372
NDQUSD,20040324,151300,1372,1374,1371,1373
NDQUSD,20040324,151400,1373,1373,1371,1371
NDQUSD,20040324,151500,1372,1372,1370,1372
NDQUSD,20040324,151600,1373,1373,1371,1373
NDQUSD,20040324,151700,1373,1373,1371,1373
NDQUSD,20040324,151800,1374,1374,1374,1374
NDQUSD,20040324,151900,1374,1378,1374,1376
NDQUSD,20040324,152000,1376,1377,1375,1375
NDQUSD,20040324,152100,1376,1379,1375,1377
NDQUSD,20040324,152200,1377,1379,1376,1378
NDQUSD,20040324,152300,1379,1379,1377,1379
NDQUSD,20040324,152400,1378,1378,1377,1377
NDQUSD,20040324,152500,1376,1377,1375,1377
NDQUSD,20040324,152600,1376,1379,1376,1379
NDQUSD,20040324,152700,1379,1382,1379,1381
NDQUSD,20040324,152800,1381,1382,1379,1379
NDQUSD,20040324,152900,1379,1380,1377,1379
NDQUSD,20040324,153000,1381,1381,1379,1380
NDQUSD,20040324,153100,1380,1381,1378,1378
NDQUSD,20040324,153200,1379,1380,1377,1380
NDQUSD,20040324,153300,1379,1380,1377,1379
NDQUSD,20040324,153400,1380,1380,1379,1379
NDQUSD,20040324,153500,1380,1381,1379,1379
NDQUSD,20040324,153600,1380,1381,1380,1380
NDQUSD,20040324,153700,1381,1381,1378,1378
NDQUSD,20040324,153800,1378,1380,1378,1380
NDQUSD,20040324,153900,1380,1380,1379,1380
NDQUSD,20040324,154000,1380,1382,1379,1379
NDQUSD,20040324,154100,1380,1381,1380,1380
NDQUSD,20040324,154200,1381,1383,1381,1382
NDQUSD,20040324,154300,1382,1382,1378,1379
NDQUSD,20040324,154400,1379,1380,1378,1378
NDQUSD,20040324,154500,1379,1379,1378,1379
NDQUSD,20040324,154600,1380,1380,1376,1378
NDQUSD,20040324,154700,1378,1379,1376,1379
NDQUSD,20040324,154800,1377,1378,1376,1378
NDQUSD,20040324,154900,1379,1379,1378,1378
NDQUSD,20040324,155000,1379,1379,1377,1378
NDQUSD,20040324,155100,1379,1381,1378,1380
NDQUSD,20040324,155200,1381,1381,1380,1380
NDQUSD,20040324,155300,1380,1381,1380,1381
NDQUSD,20040324,155400,1381,1382,1381,1381
NDQUSD,20040324,155500,1382,1382,1380,1380
NDQUSD,20040324,155600,1381,1382,1381,1381
NDQUSD,20040324,155700,1382,1382,1381,1382
NDQUSD,20040324,155800,1381,1383,1381,1383
NDQUSD,20040324,155900,1382,1383,1382,1383
NDQUSD,20040324,160000,1383,1385,1383,1384
NDQUSD,20040324,160100,1384,1384,1384,1384
NDQUSD,20040324,160200,1384,1386,1384,1385
NDQUSD,20040324,160300,1384,1384,1382,1384
NDQUSD,20040324,160400,1384,1386,1384,1384
NDQUSD,20040324,160500,1385,1385,1383,1383
NDQUSD,20040324,160600,1383,1388,1383,1385
NDQUSD,20040324,160700,1386,1387,1384,1384
NDQUSD,20040324,160800,1386,1386,1385,1385
NDQUSD,20040324,160900,1385,1386,1385,1386
NDQUSD,20040324,161000,1386,1386,1386,1386
NDQUSD,20040324,161100,1385,1385,1383,1385
NDQUSD,20040324,161200,1385,1386,1384,1386
NDQUSD,20040324,161300,1384,1386,1384,1385
NDQUSD,20040324,161400,1385,1385,1384,1384
NDQUSD,20040324,161500,1385,1385,1385,1385
NDQUSD,20040324,161600,1386,1386,1385,1385
NDQUSD,20040324,161700,1384,1384,1383,1383
NDQUSD,20040324,161800,1384,1384,1383,1383
NDQUSD,20040324,161900,1384,1384,1383,1383
NDQUSD,20040324,162000,1383,1386,1383,1386
NDQUSD,20040324,162100,1387,1387,1386,1386
NDQUSD,20040324,162200,1387,1387,1386,1387
NDQUSD,20040324,162300,1385,1385,1384,1384
NDQUSD,20040324,162400,1385,1386,1384,1384
NDQUSD,20040324,162500,1384,1385,1383,1385
NDQUSD,20040324,162600,1384,1385,1384,1385
NDQUSD,20040324,162700,1384,1385,1384,1385
NDQUSD,20040324,162800,1385,1388,1385,1387
NDQUSD,20040324,162900,1387,1390,1387,1389
NDQUSD,20040324,163000,1388,1393,1388,1391
NDQUSD,20040324,163100,1391,1394,1391,1392
NDQUSD,20040324,163200,1391,1392,1390,1391
NDQUSD,20040324,163300,1391,1392,1391,1392
NDQUSD,20040324,163400,1391,1391,1391,1391
NDQUSD,20040324,163500,1391,1393,1390,1391
NDQUSD,20040324,163600,1391,1392,1390,1390
NDQUSD,20040324,163700,1392,1392,1390,1392
NDQUSD,20040324,163800,1390,1391,1390,1391
NDQUSD,20040324,163900,1390,1392,1390,1392
NDQUSD,20040324,164000,1392,1392,1391,1391
NDQUSD,20040324,164100,1390,1391,1389,1390
NDQUSD,20040324,164200,1389,1391,1389,1390
NDQUSD,20040324,164300,1389,1391,1389,1391
NDQUSD,20040324,164400,1391,1391,1389,1389
NDQUSD,20040324,164500,1390,1390,1388,1389
NDQUSD,20040324,164600,1390,1390,1387,1387
NDQUSD,20040324,164700,1388,1388,1388,1388
NDQUSD,20040324,164800,1387,1389,1387,1389
NDQUSD,20040324,164900,1389,1390,1387,1389
NDQUSD,20040324,165000,1389,1390,1389,1389
NDQUSD,20040324,165100,1391,1391,1388,1390
NDQUSD,20040324,165200,1389,1391,1388,1390
NDQUSD,20040324,165300,1390,1392,1390,1392
NDQUSD,20040324,165400,1392,1392,1388,1389
NDQUSD,20040324,165500,1389,1390,1389,1389
NDQUSD,20040324,165600,1389,1390,1388,1389
NDQUSD,20040324,165700,1389,1390,1389,1390
NDQUSD,20040324,165800,1390,1390,1390,1390
NDQUSD,20040324,165900,1388,1390,1388,1389
NDQUSD,20040324,170000,1389,1390,1389,1389
NDQUSD,20040324,170100,1390,1390,1389,1389
NDQUSD,20040324,170200,1389,1390,1388,1390
NDQUSD,20040324,170300,1390,1391,1387,1387
NDQUSD,20040324,170400,1388,1388,1386,1387
NDQUSD,20040324,170500,1387,1387,1385,1387
NDQUSD,20040324,170600,1387,1387,1385,1386
NDQUSD,20040324,170700,1386,1387,1386,1387
NDQUSD,20040324,170800,1386,1387,1386,1387
NDQUSD,20040324,170900,1387,1387,1386,1386
NDQUSD,20040324,171000,1386,1387,1386,1387
NDQUSD,20040324,171100,1388,1388,1387,1387
NDQUSD,20040324,171200,1386,1386,1386,1386
NDQUSD,20040324,171300,1387,1387,1384,1385
NDQUSD,20040324,171400,1385,1386,1385,1386
NDQUSD,20040324,171500,1385,1387,1385,1385
NDQUSD,20040324,171600,1385,1387,1385,1386
NDQUSD,20040324,171700,1386,1387,1386,1387
NDQUSD,20040324,171800,1386,1387,1386,1386
NDQUSD,20040324,171900,1387,1389,1387,1389
NDQUSD,20040324,172000,1387,1389,1387,1388
NDQUSD,20040324,172100,1388,1388,1386,1386
NDQUSD,20040324,172200,1387,1387,1386,1387
NDQUSD,20040324,172300,1387,1387,1386,1387
NDQUSD,20040324,172400,1388,1388,1386,1388
NDQUSD,20040324,172500,1388,1388,1387,1387
NDQUSD,20040324,172600,1388,1388,1387,1388
NDQUSD,20040324,172700,1389,1389,1388,1388
NDQUSD,20040324,172800,1388,1389,1388,1389
NDQUSD,20040324,172900,1390,1391,1388,1391
NDQUSD,20040324,173000,1389,1391,1389,1389
NDQUSD,20040324,173100,1389,1390,1389,1390
NDQUSD,20040324,173200,1389,1389,1388,1388
NDQUSD,20040324,173300,1389,1390,1387,1387
NDQUSD,20040324,173400,1386,1387,1386,1387
NDQUSD,20040324,173500,1386,1388,1386,1387
NDQUSD,20040324,173600,1386,1388,1386,1386
NDQUSD,20040324,173700,1388,1388,1386,1386
NDQUSD,20040324,173800,1387,1387,1385,1386
NDQUSD,20040324,173900,1385,1387,1385,1386
NDQUSD,20040324,174000,1386,1388,1386,1388
NDQUSD,20040324,174100,1387,1387,1386,1386
NDQUSD,20040324,174200,1387,1387,1386,1387
NDQUSD,20040324,174300,1387,1388,1386,1387
NDQUSD,20040324,174400,1387,1387,1386,1386
NDQUSD,20040324,174500,1387,1388,1386,1386
NDQUSD,20040324,174600,1387,1388,1387,1387
NDQUSD,20040324,174700,1388,1389,1388,1388
NDQUSD,20040324,174800,1388,1390,1387,1390
NDQUSD,20040324,174900,1390,1390,1388,1389
NDQUSD,20040324,175000,1389,1391,1389,1390
NDQUSD,20040324,175100,1391,1391,1389,1389
NDQUSD,20040324,175200,1391,1391,1390,1390
NDQUSD,20040324,175300,1390,1391,1390,1390
NDQUSD,20040324,175400,1391,1391,1389,1389
NDQUSD,20040324,175500,1391,1391,1390,1390
NDQUSD,20040324,175600,1391,1391,1391,1391
NDQUSD,20040324,175700,1391,1392,1391,1392
NDQUSD,20040324,175800,1392,1392,1391,1392
NDQUSD,20040324,175900,1393,1393,1391,1391
NDQUSD,20040324,180000,1389,1391,1388,1388
NDQUSD,20040324,180100,1389,1389,1387,1389
NDQUSD,20040324,180200,1389,1389,1388,1389
NDQUSD,20040324,180300,1388,1389,1387,1389
NDQUSD,20040324,180400,1389,1389,1388,1388
NDQUSD,20040324,180500,1388,1392,1388,1390
NDQUSD,20040324,180600,1390,1390,1390,1390
NDQUSD,20040324,180700,1391,1391,1388,1388
NDQUSD,20040324,180800,1388,1389,1388,1389
NDQUSD,20040324,180900,1389,1389,1388,1388
NDQUSD,20040324,181000,1390,1390,1389,1390
NDQUSD,20040324,181100,1390,1390,1388,1389
NDQUSD,20040324,181200,1390,1392,1390,1392
NDQUSD,20040324,181300,1390,1391,1389,1390
NDQUSD,20040324,181400,1389,1390,1389,1390
NDQUSD,20040324,181500,1389,1389,1389,1389
NDQUSD,20040324,181600,1390,1390,1387,1387
NDQUSD,20040324,181700,1389,1389,1387,1388
NDQUSD,20040324,181800,1388,1388,1385,1387
NDQUSD,20040324,181900,1386,1387,1386,1387
NDQUSD,20040324,182000,1386,1388,1386,1388
NDQUSD,20040324,182100,1387,1390,1387,1388
NDQUSD,20040324,182200,1388,1389,1388,1388
NDQUSD,20040324,182300,1388,1388,1386,1386
NDQUSD,20040324,182400,1386,1389,1386,1388
NDQUSD,20040324,182500,1389,1389,1388,1389
NDQUSD,20040324,182600,1389,1389,1387,1388
NDQUSD,20040324,182700,1389,1389,1387,1387
NDQUSD,20040324,182800,1386,1389,1386,1389
NDQUSD,20040324,182900,1388,1388,1387,1387
NDQUSD,20040324,183000,1387,1390,1387,1387
NDQUSD,20040324,183100,1388,1389,1388,1388
NDQUSD,20040324,183200,1387,1387,1387,1387
NDQUSD,20040324,183300,1388,1389,1387,1388
NDQUSD,20040324,183400,1387,1389,1387,1388
NDQUSD,20040324,183500,1388,1388,1387,1388
NDQUSD,20040324,183600,1388,1388,1388,1388
NDQUSD,20040324,183700,1389,1389,1387,1387
NDQUSD,20040324,183800,1387,1387,1386,1386
NDQUSD,20040324,183900,1388,1388,1386,1387
NDQUSD,20040324,184000,1385,1388,1385,1386
NDQUSD,20040324,184100,1386,1386,1385,1385
NDQUSD,20040324,184200,1386,1387,1385,1387
NDQUSD,20040324,184300,1386,1387,1386,1387
NDQUSD,20040324,184400,1385,1387,1385,1386
NDQUSD,20040324,184500,1388,1388,1386,1387
NDQUSD,20040324,184600,1387,1388,1385,1388
NDQUSD,20040324,184700,1388,1388,1387,1387
NDQUSD,20040324,184800,1388,1388,1386,1386
NDQUSD,20040324,184900,1386,1386,1386,1386
NDQUSD,20040324,185000,1387,1387,1384,1384
NDQUSD,20040324,185100,1386,1386,1384,1384
NDQUSD,20040324,185200,1386,1386,1384,1384
NDQUSD,20040324,185300,1384,1386,1383,1386
NDQUSD,20040324,185400,1384,1386,1384,1385
NDQUSD,20040324,185500,1384,1387,1384,1385
NDQUSD,20040324,185600,1385,1386,1384,1386
NDQUSD,20040324,185700,1386,1386,1384,1384
NDQUSD,20040324,185800,1384,1384,1384,1384
NDQUSD,20040324,185900,1385,1386,1383,1384
NDQUSD,20040324,190000,1386,1386,1385,1386
NDQUSD,20040324,190100,1386,1386,1384,1385
NDQUSD,20040324,190200,1385,1385,1384,1385
NDQUSD,20040324,190300,1385,1386,1385,1386
NDQUSD,20040324,190400,1386,1387,1385,1386
NDQUSD,20040324,190500,1386,1387,1385,1387
NDQUSD,20040324,190600,1387,1387,1384,1386
NDQUSD,20040324,190700,1385,1386,1385,1386
NDQUSD,20040324,190800,1387,1387,1385,1387
NDQUSD,20040324,190900,1387,1387,1385,1385
NDQUSD,20040324,191000,1386,1386,1384,1386
NDQUSD,20040324,191100,1384,1386,1384,1384
NDQUSD,20040324,191200,1384,1385,1383,1383
NDQUSD,20040324,191300,1383,1383,1379,1381
NDQUSD,20040324,191400,1381,1381,1380,1380
NDQUSD,20040324,191500,1380,1381,1379,1380
NDQUSD,20040324,191600,1381,1382,1381,1381
NDQUSD,20040324,191700,1381,1382,1381,1382
NDQUSD,20040324,191800,1382,1382,1381,1382
NDQUSD,20040324,191900,1382,1383,1380,1382
NDQUSD,20040324,192000,1381,1382,1380,1380
NDQUSD,20040324,192100,1382,1382,1380,1382
NDQUSD,20040324,192200,1382,1382,1381,1381
NDQUSD,20040324,192300,1380,1382,1379,1379
NDQUSD,20040324,192400,1381,1382,1380,1382
NDQUSD,20040324,192500,1381,1383,1381,1381
NDQUSD,20040324,192600,1381,1382,1381,1382
NDQUSD,20040324,192700,1382,1383,1381,1383
NDQUSD,20040324,192800,1381,1383,1381,1382
NDQUSD,20040324,192900,1382,1382,1380,1381
NDQUSD,20040324,193000,1381,1382,1380,1381
NDQUSD,20040324,193100,1381,1381,1379,1379
NDQUSD,20040324,193200,1380,1380,1379,1379
NDQUSD,20040324,193300,1379,1380,1378,1379
NDQUSD,20040324,193400,1378,1379,1376,1378
NDQUSD,20040324,193500,1377,1380,1377,1379
NDQUSD,20040324,193600,1379,1379,1378,1378
NDQUSD,20040324,193700,1378,1380,1377,1380
NDQUSD,20040324,193800,1380,1380,1379,1379
NDQUSD,20040324,193900,1381,1382,1379,1382
NDQUSD,20040324,194000,1381,1381,1380,1380
NDQUSD,20040324,194100,1381,1384,1381,1384
NDQUSD,20040324,194200,1384,1385,1382,1383
NDQUSD,20040324,194300,1383,1384,1382,1383
NDQUSD,20040324,194400,1383,1383,1381,1383
NDQUSD,20040324,194500,1382,1384,1382,1384
NDQUSD,20040324,194600,1382,1384,1382,1384
NDQUSD,20040324,194700,1383,1385,1383,1385
NDQUSD,20040324,194800,1385,1385,1385,1385
NDQUSD,20040324,194900,1385,1387,1384,1384
NDQUSD,20040324,195000,1384,1384,1383,1384
NDQUSD,20040324,195100,1385,1385,1384,1385
NDQUSD,20040324,195200,1385,1386,1385,1386
NDQUSD,20040324,195300,1385,1385,1385,1385
NDQUSD,20040324,195400,1384,1384,1384,1384
NDQUSD,20040324,195500,1386,1386,1383,1384
NDQUSD,20040324,195600,1385,1385,1384,1385
NDQUSD,20040324,195700,1384,1384,1384,1384
NDQUSD,20040324,195800,1384,1384,1382,1384
NDQUSD,20040324,195900,1384,1384,1384,1384
NDQUSD,20040324,200000,1385,1385,1383,1383
NDQUSD,20040324,200100,1383,1383,1382,1382
NDQUSD,20040324,200200,1382,1383,1382,1382
NDQUSD,20040324,200300,1384,1384,1382,1382
NDQUSD,20040324,200400,1382,1384,1382,1384
NDQUSD,20040324,200500,1384,1384,1382,1384
NDQUSD,20040324,200600,1383,1384,1382,1384
NDQUSD,20040324,200700,1384,1385,1383,1383
NDQUSD,20040324,200800,1383,1384,1383,1384
NDQUSD,20040324,200900,1383,1384,1383,1383
NDQUSD,20040324,201000,1384,1384,1383,1383
NDQUSD,20040324,201100,1382,1383,1382,1382
NDQUSD,20040324,201200,1382,1384,1382,1384
NDQUSD,20040324,201300,1383,1383,1382,1383
NDQUSD,20040324,201400,1383,1385,1383,1385
NDQUSD,20040324,203000,1384,1385,1384,1384
NDQUSD,20040324,203100,1385,1385,1383,1385
NDQUSD,20040324,203200,1385,1386,1385,1386
NDQUSD,20040324,203300,1385,1385,1385,1385
NDQUSD,20040324,203400,1386,1386,1384,1385
NDQUSD,20040324,203500,1385,1385,1385,1385
NDQUSD,20040324,203600,1385,1387,1385,1385
NDQUSD,20040324,203700,1386,1386,1384,1385
NDQUSD,20040324,203800,1386,1386,1384,1385
NDQUSD,20040324,203900,1385,1385,1384,1385
NDQUSD,20040324,204000,1386,1386,1384,1385
NDQUSD,20040324,204100,1385,1385,1383,1383
NDQUSD,20040324,204200,1384,1385,1384,1384
NDQUSD,20040324,204300,1385,1385,1385,1385
NDQUSD,20040324,204600,1385,1385,1384,1384
NDQUSD,20040324,204700,1384,1385,1384,1385
NDQUSD,20040324,204800,1384,1384,1384,1384
NDQUSD,20040324,204900,1384,1385,1384,1385
NDQUSD,20040324,205100,1385,1386,1385,1386
NDQUSD,20040324,205200,1384,1386,1384,1386
NDQUSD,20040324,205500,1385,1385,1385,1385
NDQUSD,20040324,205600,1385,1386,1384,1386
NDQUSD,20040324,205700,1386,1386,1386,1386
NDQUSD,20040324,205800,1385,1386,1385,1386
NDQUSD,20040324,205900,1386,1386,1385,1386
NDQUSD,20040324,210000,1386,1386,1383,1385
NDQUSD,20040324,210100,1383,1383,1382,1383
NDQUSD,20040324,210200,1383,1383,1381,1381
NDQUSD,20040324,210300,1383,1383,1382,1382
NDQUSD,20040324,210400,1381,1383,1381,1383
NDQUSD,20040324,210500,1382,1382,1381,1381
NDQUSD,20040324,210600,1381,1382,1381,1382
NDQUSD,20040324,210700,1381,1383,1381,1383
NDQUSD,20040324,210800,1383,1383,1382,1382
NDQUSD,20040324,211000,1381,1382,1381,1382
NDQUSD,20040324,211100,1382,1382,1380,1380
NDQUSD,20040324,211200,1380,1383,1380,1383
NDQUSD,20040324,211300,1382,1383,1381,1383
NDQUSD,20040324,211400,1382,1383,1382,1383
NDQUSD,20040324,211500,1383,1383,1381,1382
NDQUSD,20040324,211600,1383,1383,1382,1382
NDQUSD,20040324,211700,1383,1383,1382,1382
NDQUSD,20040324,211800,1382,1383,1382,1382
NDQUSD,20040324,211900,1382,1382,1382,1382
NDQUSD,20040324,212000,1381,1383,1381,1383
NDQUSD,20040324,212100,1381,1383,1381,1383
NDQUSD,20040324,212200,1382,1383,1381,1383
NDQUSD,20040324,212300,1381,1382,1381,1382
NDQUSD,20040324,212400,1381,1383,1381,1383
NDQUSD,20040324,212500,1383,1383,1382,1383
NDQUSD,20040324,212600,1381,1383,1381,1383
NDQUSD,20040324,212700,1383,1383,1381,1381
NDQUSD,20040324,212800,1383,1383,1382,1382
NDQUSD,20040324,212900,1383,1383,1382,1382
NDQUSD,20040324,220000,1383,1383,1381,1382
NDQUSD,20040324,220100,1382,1383,1382,1383
NDQUSD,20040324,220200,1383,1383,1383,1383
NDQUSD,20040324,220500,1384,1384,1382,1384
NDQUSD,20040324,220700,1383,1383,1382,1382
NDQUSD,20040324,220800,1383,1383,1382,1382
NDQUSD,20040324,220900,1383,1383,1382,1382
NDQUSD,20040324,221200,1383,1383,1383,1383
NDQUSD,20040324,221400,1383,1383,1382,1383
NDQUSD,20040324,221500,1382,1382,1382,1382
NDQUSD,20040324,221700,1383,1383,1383,1383
NDQUSD,20040324,222400,1382,1383,1382,1383
NDQUSD,20040324,222500,1382,1382,1381,1381
NDQUSD,20040324,222600,1383,1383,1382,1383
NDQUSD,20040324,223300,1382,1383,1382,1383
NDQUSD,20040324,223700,1381,1382,1381,1382
NDQUSD,20040324,223900,1382,1383,1382,1383
NDQUSD,20040324,224700,1382,1382,1382,1382
NDQUSD,20040324,225300,1382,1383,1382,1383
NDQUSD,20040324,225600,1383,1383,1382,1382
NDQUSD,20040324,230100,1383,1383,1382,1383
NDQUSD,20040324,230200,1382,1383,1382,1383
NDQUSD,20040324,230300,1382,1383,1382,1382
NDQUSD,20040324,230900,1383,1383,1381,1381
NDQUSD,20040324,231100,1382,1382,1382,1382
NDQUSD,20040324,231300,1383,1383,1382,1382
NDQUSD,20040324,231500,1383,1383,1382,1382
NDQUSD,20040324,231700,1383,1383,1382,1382
NDQUSD,20040324,232100,1384,1384,1382,1382
NDQUSD,20040324,232200,1383,1384,1383,1384
NDQUSD,20040324,232500,1383,1383,1383,1383
NDQUSD,20040324,232800,1382,1383,1382,1383
NDQUSD,20040324,233000,1383,1384,1383,1384
NDQUSD,20040324,233200,1384,1384,1384,1384
NDQUSD,20040324,233900,1383,1384,1383,1384
NDQUSD,20040324,234400,1384,1384,1384,1384
NDQUSD,20040324,234500,1385,1385,1384,1384
NDQUSD,20040324,234600,1383,1384,1383,1384
NDQUSD,20040324,234900,1384,1384,1384,1384
NDQUSD,20040324,235000,1384,1384,1383,1384
NDQUSD,20040324,235100,1385,1385,1384,1385
NDQUSD,20040324,235300,1385,1385,1384,1384
NDQUSD,20040324,235400,1383,1383,1383,1383
