<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040325,000100,1.2114,1.2114,1.2104,1.2105
EURUSD,20040325,000200,1.2106,1.2107,1.2105,1.2105
EURUSD,20040325,000300,1.2106,1.2107,1.2106,1.2106
EURUSD,20040325,000400,1.2107,1.2107,1.2107,1.2107
EURUSD,20040325,000500,1.2108,1.2110,1.2108,1.2110
EURUSD,20040325,000600,1.2110,1.2112,1.2110,1.2111
EURUSD,20040325,000700,1.2112,1.2112,1.2112,1.2112
EURUSD,20040325,000800,1.2111,1.2112,1.2111,1.2112
EURUSD,20040325,000900,1.2112,1.2112,1.2111,1.2112
EURUSD,20040325,001000,1.2112,1.2112,1.2112,1.2112
EURUSD,20040325,001100,1.2112,1.2112,1.2112,1.2112
EURUSD,20040325,001200,1.2111,1.2112,1.2111,1.2112
EURUSD,20040325,001300,1.2113,1.2115,1.2113,1.2115
EURUSD,20040325,001400,1.2116,1.2116,1.2116,1.2116
EURUSD,20040325,001500,1.2116,1.2118,1.2116,1.2117
EURUSD,20040325,001600,1.2118,1.2119,1.2118,1.2118
EURUSD,20040325,001700,1.2119,1.2121,1.2119,1.2121
EURUSD,20040325,001800,1.2120,1.2122,1.2120,1.2122
EURUSD,20040325,001900,1.2122,1.2122,1.2122,1.2122
EURUSD,20040325,002000,1.2121,1.2121,1.2121,1.2121
EURUSD,20040325,002100,1.2122,1.2122,1.2117,1.2117
EURUSD,20040325,002200,1.2116,1.2117,1.2116,1.2117
EURUSD,20040325,002300,1.2117,1.2117,1.2117,1.2117
EURUSD,20040325,002400,1.2117,1.2117,1.2117,1.2117
EURUSD,20040325,002500,1.2117,1.2117,1.2117,1.2117
EURUSD,20040325,002600,1.2117,1.2118,1.2117,1.2118
EURUSD,20040325,002700,1.2118,1.2118,1.2118,1.2118
EURUSD,20040325,002800,1.2118,1.2118,1.2118,1.2118
EURUSD,20040325,002900,1.2119,1.2119,1.2118,1.2119
EURUSD,20040325,003000,1.2120,1.2120,1.2119,1.2120
EURUSD,20040325,003100,1.2119,1.2122,1.2119,1.2122
EURUSD,20040325,003200,1.2123,1.2126,1.2123,1.2126
EURUSD,20040325,003300,1.2127,1.2133,1.2127,1.2132
EURUSD,20040325,003400,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,003500,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,003600,1.2132,1.2135,1.2132,1.2135
EURUSD,20040325,003700,1.2134,1.2134,1.2133,1.2133
EURUSD,20040325,003800,1.2133,1.2133,1.2130,1.2130
EURUSD,20040325,003900,1.2129,1.2131,1.2129,1.2131
EURUSD,20040325,004000,1.2130,1.2131,1.2130,1.2131
EURUSD,20040325,004100,1.2131,1.2132,1.2131,1.2132
EURUSD,20040325,004200,1.2133,1.2136,1.2131,1.2136
EURUSD,20040325,004300,1.2138,1.2138,1.2135,1.2138
EURUSD,20040325,004400,1.2137,1.2137,1.2135,1.2135
EURUSD,20040325,004500,1.2134,1.2134,1.2133,1.2133
EURUSD,20040325,004600,1.2133,1.2133,1.2133,1.2133
EURUSD,20040325,004700,1.2134,1.2134,1.2134,1.2134
EURUSD,20040325,004800,1.2134,1.2134,1.2134,1.2134
EURUSD,20040325,004900,1.2134,1.2135,1.2134,1.2135
EURUSD,20040325,005000,1.2135,1.2135,1.2135,1.2135
EURUSD,20040325,005100,1.2135,1.2135,1.2135,1.2135
EURUSD,20040325,005200,1.2134,1.2135,1.2134,1.2135
EURUSD,20040325,005300,1.2135,1.2135,1.2133,1.2133
EURUSD,20040325,005400,1.2134,1.2134,1.2134,1.2134
EURUSD,20040325,005500,1.2133,1.2133,1.2132,1.2132
EURUSD,20040325,005600,1.2133,1.2133,1.2133,1.2133
EURUSD,20040325,005700,1.2133,1.2133,1.2133,1.2133
EURUSD,20040325,005800,1.2134,1.2135,1.2134,1.2135
EURUSD,20040325,005900,1.2135,1.2135,1.2135,1.2135
EURUSD,20040325,010000,1.2134,1.2135,1.2134,1.2135
EURUSD,20040325,010100,1.2135,1.2135,1.2135,1.2135
EURUSD,20040325,010200,1.2135,1.2136,1.2135,1.2136
EURUSD,20040325,010300,1.2135,1.2136,1.2135,1.2135
EURUSD,20040325,010400,1.2134,1.2134,1.2134,1.2134
EURUSD,20040325,010500,1.2135,1.2135,1.2132,1.2132
EURUSD,20040325,010600,1.2131,1.2131,1.2128,1.2128
EURUSD,20040325,010700,1.2129,1.2131,1.2129,1.2129
EURUSD,20040325,010800,1.2130,1.2131,1.2130,1.2131
EURUSD,20040325,010900,1.2130,1.2131,1.2130,1.2130
EURUSD,20040325,011000,1.2131,1.2131,1.2130,1.2130
EURUSD,20040325,011100,1.2129,1.2130,1.2129,1.2130
EURUSD,20040325,011200,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,011300,1.2129,1.2129,1.2128,1.2128
EURUSD,20040325,011400,1.2127,1.2127,1.2127,1.2127
EURUSD,20040325,011500,1.2128,1.2131,1.2128,1.2131
EURUSD,20040325,011600,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,011700,1.2132,1.2132,1.2130,1.2130
EURUSD,20040325,011800,1.2129,1.2129,1.2127,1.2127
EURUSD,20040325,011900,1.2126,1.2126,1.2125,1.2125
EURUSD,20040325,012000,1.2126,1.2127,1.2126,1.2127
EURUSD,20040325,012100,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,012200,1.2128,1.2129,1.2128,1.2129
EURUSD,20040325,012300,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,012400,1.2129,1.2130,1.2129,1.2130
EURUSD,20040325,012500,1.2131,1.2131,1.2130,1.2130
EURUSD,20040325,012600,1.2129,1.2129,1.2128,1.2128
EURUSD,20040325,012700,1.2128,1.2128,1.2127,1.2127
EURUSD,20040325,012800,1.2126,1.2126,1.2124,1.2124
EURUSD,20040325,012900,1.2124,1.2125,1.2124,1.2125
EURUSD,20040325,013000,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,013100,1.2125,1.2125,1.2124,1.2124
EURUSD,20040325,013200,1.2123,1.2123,1.2122,1.2122
EURUSD,20040325,013300,1.2123,1.2123,1.2122,1.2122
EURUSD,20040325,013400,1.2123,1.2124,1.2123,1.2124
EURUSD,20040325,013500,1.2124,1.2124,1.2124,1.2124
EURUSD,20040325,013600,1.2124,1.2124,1.2124,1.2124
EURUSD,20040325,013700,1.2125,1.2126,1.2125,1.2126
EURUSD,20040325,013800,1.2127,1.2128,1.2127,1.2128
EURUSD,20040325,013900,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,014000,1.2129,1.2131,1.2129,1.2130
EURUSD,20040325,014100,1.2129,1.2129,1.2128,1.2129
EURUSD,20040325,014200,1.2128,1.2128,1.2127,1.2127
EURUSD,20040325,014300,1.2127,1.2128,1.2127,1.2128
EURUSD,20040325,014400,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,014500,1.2127,1.2127,1.2125,1.2125
EURUSD,20040325,014600,1.2124,1.2126,1.2124,1.2125
EURUSD,20040325,014700,1.2125,1.2125,1.2125,1.2125
EURUSD,20040325,014800,1.2125,1.2126,1.2125,1.2126
EURUSD,20040325,014900,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,015000,1.2125,1.2125,1.2125,1.2125
EURUSD,20040325,015100,1.2124,1.2124,1.2119,1.2120
EURUSD,20040325,015200,1.2121,1.2121,1.2119,1.2119
EURUSD,20040325,015300,1.2120,1.2122,1.2120,1.2121
EURUSD,20040325,015400,1.2120,1.2120,1.2118,1.2118
EURUSD,20040325,015500,1.2117,1.2118,1.2116,1.2117
EURUSD,20040325,015600,1.2116,1.2118,1.2116,1.2117
EURUSD,20040325,015700,1.2118,1.2119,1.2118,1.2119
EURUSD,20040325,015800,1.2120,1.2124,1.2120,1.2124
EURUSD,20040325,015900,1.2123,1.2123,1.2121,1.2121
EURUSD,20040325,020000,1.2122,1.2122,1.2121,1.2122
EURUSD,20040325,020100,1.2122,1.2123,1.2122,1.2122
EURUSD,20040325,020200,1.2123,1.2125,1.2123,1.2125
EURUSD,20040325,020300,1.2126,1.2128,1.2126,1.2127
EURUSD,20040325,020400,1.2127,1.2127,1.2127,1.2127
EURUSD,20040325,020500,1.2128,1.2128,1.2127,1.2127
EURUSD,20040325,020600,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,020700,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,020800,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,020900,1.2126,1.2126,1.2125,1.2125
EURUSD,20040325,021000,1.2125,1.2125,1.2125,1.2125
EURUSD,20040325,021100,1.2125,1.2125,1.2125,1.2125
EURUSD,20040325,021200,1.2125,1.2125,1.2125,1.2125
EURUSD,20040325,021300,1.2126,1.2128,1.2126,1.2128
EURUSD,20040325,021400,1.2129,1.2130,1.2129,1.2130
EURUSD,20040325,021500,1.2129,1.2130,1.2129,1.2129
EURUSD,20040325,021600,1.2130,1.2131,1.2130,1.2131
EURUSD,20040325,021700,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,021800,1.2132,1.2132,1.2131,1.2131
EURUSD,20040325,021900,1.2130,1.2130,1.2128,1.2129
EURUSD,20040325,022000,1.2130,1.2131,1.2130,1.2130
EURUSD,20040325,022100,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,022200,1.2132,1.2134,1.2132,1.2134
EURUSD,20040325,022300,1.2135,1.2136,1.2135,1.2135
EURUSD,20040325,022400,1.2136,1.2138,1.2136,1.2138
EURUSD,20040325,022500,1.2137,1.2137,1.2137,1.2137
EURUSD,20040325,022600,1.2137,1.2139,1.2137,1.2139
EURUSD,20040325,022700,1.2138,1.2138,1.2136,1.2136
EURUSD,20040325,022800,1.2135,1.2135,1.2135,1.2135
EURUSD,20040325,022900,1.2135,1.2135,1.2133,1.2133
EURUSD,20040325,023000,1.2132,1.2132,1.2130,1.2130
EURUSD,20040325,023100,1.2129,1.2130,1.2129,1.2130
EURUSD,20040325,023200,1.2131,1.2131,1.2129,1.2129
EURUSD,20040325,023300,1.2128,1.2129,1.2128,1.2129
EURUSD,20040325,023400,1.2130,1.2130,1.2129,1.2129
EURUSD,20040325,023500,1.2128,1.2129,1.2128,1.2128
EURUSD,20040325,023600,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,023700,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,023800,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,023900,1.2129,1.2129,1.2128,1.2128
EURUSD,20040325,024000,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,024100,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,024200,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,024300,1.2129,1.2129,1.2128,1.2129
EURUSD,20040325,024400,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,024500,1.2130,1.2130,1.2130,1.2130
EURUSD,20040325,024600,1.2130,1.2130,1.2130,1.2130
EURUSD,20040325,024700,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,024800,1.2131,1.2132,1.2131,1.2132
EURUSD,20040325,024900,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,025000,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,025100,1.2132,1.2132,1.2131,1.2131
EURUSD,20040325,025200,1.2130,1.2130,1.2129,1.2130
EURUSD,20040325,025300,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,025400,1.2130,1.2130,1.2129,1.2130
EURUSD,20040325,025500,1.2129,1.2130,1.2129,1.2129
EURUSD,20040325,025600,1.2129,1.2129,1.2128,1.2128
EURUSD,20040325,025700,1.2128,1.2129,1.2128,1.2129
EURUSD,20040325,025800,1.2130,1.2130,1.2130,1.2130
EURUSD,20040325,025900,1.2129,1.2129,1.2128,1.2128
EURUSD,20040325,030000,1.2128,1.2129,1.2128,1.2129
EURUSD,20040325,030100,1.2130,1.2130,1.2130,1.2130
EURUSD,20040325,030200,1.2130,1.2130,1.2130,1.2130
EURUSD,20040325,030300,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,030400,1.2128,1.2128,1.2127,1.2128
EURUSD,20040325,030500,1.2127,1.2127,1.2126,1.2126
EURUSD,20040325,030600,1.2127,1.2130,1.2127,1.2130
EURUSD,20040325,030700,1.2130,1.2130,1.2130,1.2130
EURUSD,20040325,030800,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,030900,1.2129,1.2129,1.2128,1.2128
EURUSD,20040325,031000,1.2128,1.2128,1.2127,1.2127
EURUSD,20040325,031100,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,031200,1.2125,1.2127,1.2121,1.2121
EURUSD,20040325,031300,1.2122,1.2124,1.2122,1.2122
EURUSD,20040325,031400,1.2123,1.2123,1.2121,1.2121
EURUSD,20040325,031500,1.2122,1.2122,1.2122,1.2122
EURUSD,20040325,031600,1.2123,1.2125,1.2123,1.2124
EURUSD,20040325,031700,1.2123,1.2123,1.2123,1.2123
EURUSD,20040325,031800,1.2123,1.2123,1.2122,1.2122
EURUSD,20040325,031900,1.2123,1.2123,1.2123,1.2123
EURUSD,20040325,032000,1.2123,1.2123,1.2122,1.2123
EURUSD,20040325,032100,1.2123,1.2123,1.2123,1.2123
EURUSD,20040325,032200,1.2124,1.2124,1.2124,1.2124
EURUSD,20040325,032300,1.2125,1.2125,1.2124,1.2125
EURUSD,20040325,032400,1.2125,1.2125,1.2124,1.2125
EURUSD,20040325,032500,1.2126,1.2127,1.2126,1.2127
EURUSD,20040325,032600,1.2128,1.2128,1.2127,1.2128
EURUSD,20040325,032700,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,032800,1.2129,1.2131,1.2128,1.2131
EURUSD,20040325,032900,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,033000,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,033100,1.2131,1.2131,1.2130,1.2131
EURUSD,20040325,033200,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,033300,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,033400,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,033500,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,033600,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,033700,1.2133,1.2133,1.2133,1.2133
EURUSD,20040325,033800,1.2133,1.2133,1.2132,1.2132
EURUSD,20040325,033900,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,034000,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,034100,1.2132,1.2132,1.2131,1.2131
EURUSD,20040325,034200,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,034300,1.2130,1.2130,1.2130,1.2130
EURUSD,20040325,034400,1.2130,1.2130,1.2129,1.2129
EURUSD,20040325,034500,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,034600,1.2130,1.2130,1.2129,1.2129
EURUSD,20040325,034700,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,034800,1.2128,1.2129,1.2128,1.2129
EURUSD,20040325,034900,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,035000,1.2129,1.2130,1.2129,1.2130
EURUSD,20040325,035100,1.2131,1.2131,1.2130,1.2130
EURUSD,20040325,035200,1.2130,1.2130,1.2130,1.2130
EURUSD,20040325,035300,1.2129,1.2129,1.2125,1.2125
EURUSD,20040325,035400,1.2124,1.2124,1.2119,1.2119
EURUSD,20040325,035500,1.2120,1.2121,1.2120,1.2121
EURUSD,20040325,035600,1.2121,1.2122,1.2121,1.2122
EURUSD,20040325,035700,1.2123,1.2123,1.2123,1.2123
EURUSD,20040325,035800,1.2122,1.2123,1.2122,1.2123
EURUSD,20040325,035900,1.2122,1.2123,1.2122,1.2123
EURUSD,20040325,040000,1.2124,1.2124,1.2123,1.2123
EURUSD,20040325,040100,1.2123,1.2123,1.2123,1.2123
EURUSD,20040325,040200,1.2123,1.2123,1.2122,1.2122
EURUSD,20040325,040300,1.2123,1.2125,1.2123,1.2124
EURUSD,20040325,040400,1.2125,1.2126,1.2125,1.2125
EURUSD,20040325,040500,1.2124,1.2124,1.2122,1.2123
EURUSD,20040325,040600,1.2124,1.2124,1.2123,1.2123
EURUSD,20040325,040700,1.2123,1.2123,1.2123,1.2123
EURUSD,20040325,040800,1.2123,1.2124,1.2123,1.2124
EURUSD,20040325,040900,1.2125,1.2128,1.2125,1.2128
EURUSD,20040325,041000,1.2129,1.2129,1.2128,1.2128
EURUSD,20040325,041100,1.2127,1.2127,1.2126,1.2126
EURUSD,20040325,041200,1.2125,1.2125,1.2124,1.2125
EURUSD,20040325,041300,1.2125,1.2125,1.2125,1.2125
EURUSD,20040325,041400,1.2125,1.2125,1.2125,1.2125
EURUSD,20040325,041500,1.2125,1.2125,1.2125,1.2125
EURUSD,20040325,041600,1.2126,1.2126,1.2125,1.2126
EURUSD,20040325,041700,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,041800,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,041900,1.2126,1.2127,1.2126,1.2126
EURUSD,20040325,042000,1.2126,1.2127,1.2126,1.2127
EURUSD,20040325,042100,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,042200,1.2126,1.2127,1.2126,1.2127
EURUSD,20040325,042300,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,042400,1.2128,1.2129,1.2128,1.2129
EURUSD,20040325,042500,1.2130,1.2131,1.2130,1.2131
EURUSD,20040325,042600,1.2131,1.2132,1.2131,1.2132
EURUSD,20040325,042700,1.2133,1.2133,1.2133,1.2133
EURUSD,20040325,042800,1.2133,1.2133,1.2132,1.2132
EURUSD,20040325,042900,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,043000,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,043100,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,043200,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,043300,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,043400,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,043500,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,043600,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,043700,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,043800,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,043900,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,044000,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,044100,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,044200,1.2131,1.2132,1.2131,1.2132
EURUSD,20040325,044300,1.2133,1.2133,1.2132,1.2132
EURUSD,20040325,044400,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,044500,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,044600,1.2133,1.2133,1.2133,1.2133
EURUSD,20040325,044700,1.2133,1.2133,1.2133,1.2133
EURUSD,20040325,044800,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,044900,1.2132,1.2132,1.2131,1.2131
EURUSD,20040325,045000,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,045100,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,045200,1.2130,1.2130,1.2128,1.2128
EURUSD,20040325,045300,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,045400,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,045500,1.2129,1.2129,1.2128,1.2128
EURUSD,20040325,045600,1.2129,1.2129,1.2128,1.2128
EURUSD,20040325,045700,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,045800,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,045900,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,050000,1.2128,1.2129,1.2128,1.2129
EURUSD,20040325,050100,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,050200,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,050300,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,050400,1.2130,1.2131,1.2130,1.2131
EURUSD,20040325,050500,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,050600,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,050700,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,050800,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,050900,1.2132,1.2132,1.2131,1.2131
EURUSD,20040325,051000,1.2131,1.2131,1.2130,1.2130
EURUSD,20040325,051100,1.2130,1.2130,1.2130,1.2130
EURUSD,20040325,051200,1.2130,1.2130,1.2130,1.2130
EURUSD,20040325,051300,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,051400,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,051500,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,051700,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,051800,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,051900,1.2130,1.2130,1.2130,1.2130
EURUSD,20040325,052000,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,052100,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,052200,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,052300,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,052400,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,052500,1.2128,1.2128,1.2127,1.2127
EURUSD,20040325,052600,1.2127,1.2127,1.2127,1.2127
EURUSD,20040325,052700,1.2128,1.2129,1.2128,1.2129
EURUSD,20040325,052900,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,053000,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,053100,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,053200,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,053300,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,053400,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,053500,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,053600,1.2129,1.2131,1.2129,1.2131
EURUSD,20040325,053700,1.2131,1.2132,1.2131,1.2132
EURUSD,20040325,053800,1.2131,1.2131,1.2130,1.2131
EURUSD,20040325,053900,1.2130,1.2131,1.2130,1.2130
EURUSD,20040325,054000,1.2130,1.2130,1.2130,1.2130
EURUSD,20040325,054100,1.2129,1.2129,1.2128,1.2128
EURUSD,20040325,054200,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,054300,1.2127,1.2127,1.2127,1.2127
EURUSD,20040325,054400,1.2126,1.2127,1.2126,1.2127
EURUSD,20040325,054500,1.2126,1.2128,1.2126,1.2128
EURUSD,20040325,054600,1.2129,1.2129,1.2128,1.2128
EURUSD,20040325,054700,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,054800,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,054900,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,055000,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,055100,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,055200,1.2127,1.2127,1.2127,1.2127
EURUSD,20040325,055300,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,055400,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,055500,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,055600,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,055700,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,055800,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,055900,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,060000,1.2125,1.2125,1.2125,1.2125
EURUSD,20040325,060100,1.2125,1.2129,1.2125,1.2128
EURUSD,20040325,060200,1.2128,1.2128,1.2127,1.2127
EURUSD,20040325,060300,1.2127,1.2127,1.2127,1.2127
EURUSD,20040325,060400,1.2127,1.2127,1.2127,1.2127
EURUSD,20040325,060500,1.2126,1.2127,1.2126,1.2127
EURUSD,20040325,060600,1.2127,1.2127,1.2127,1.2127
EURUSD,20040325,060700,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,060800,1.2126,1.2127,1.2126,1.2127
EURUSD,20040325,060900,1.2128,1.2128,1.2127,1.2128
EURUSD,20040325,061000,1.2127,1.2127,1.2127,1.2127
EURUSD,20040325,061100,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,061200,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,061300,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,061400,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,061500,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,061600,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,061700,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,061800,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,061900,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,062000,1.2126,1.2127,1.2126,1.2127
EURUSD,20040325,062100,1.2128,1.2128,1.2127,1.2128
EURUSD,20040325,062200,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,062300,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,062400,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,062500,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,062600,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,062700,1.2129,1.2131,1.2129,1.2131
EURUSD,20040325,062800,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,062900,1.2130,1.2131,1.2130,1.2131
EURUSD,20040325,063000,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,063100,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,063200,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,063300,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,063400,1.2131,1.2131,1.2130,1.2131
EURUSD,20040325,063500,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,063600,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,063700,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,063800,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,063900,1.2130,1.2133,1.2130,1.2133
EURUSD,20040325,064000,1.2132,1.2133,1.2132,1.2133
EURUSD,20040325,064100,1.2133,1.2133,1.2133,1.2133
EURUSD,20040325,064200,1.2133,1.2134,1.2132,1.2134
EURUSD,20040325,064300,1.2133,1.2134,1.2132,1.2132
EURUSD,20040325,064400,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,064500,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,064600,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,064700,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,064800,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,064900,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,065000,1.2132,1.2132,1.2131,1.2131
EURUSD,20040325,065100,1.2131,1.2131,1.2130,1.2130
EURUSD,20040325,065200,1.2130,1.2130,1.2130,1.2130
EURUSD,20040325,065300,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,065400,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,065500,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,065600,1.2132,1.2134,1.2132,1.2134
EURUSD,20040325,065700,1.2135,1.2136,1.2135,1.2136
EURUSD,20040325,065800,1.2135,1.2135,1.2135,1.2135
EURUSD,20040325,065900,1.2136,1.2137,1.2136,1.2137
EURUSD,20040325,070000,1.2137,1.2137,1.2136,1.2136
EURUSD,20040325,070100,1.2137,1.2137,1.2136,1.2136
EURUSD,20040325,070200,1.2135,1.2136,1.2135,1.2136
EURUSD,20040325,070300,1.2135,1.2135,1.2135,1.2135
EURUSD,20040325,070400,1.2135,1.2135,1.2135,1.2135
EURUSD,20040325,070500,1.2136,1.2136,1.2133,1.2133
EURUSD,20040325,070600,1.2132,1.2132,1.2129,1.2129
EURUSD,20040325,070700,1.2130,1.2130,1.2128,1.2129
EURUSD,20040325,070800,1.2128,1.2129,1.2128,1.2129
EURUSD,20040325,070900,1.2128,1.2129,1.2128,1.2129
EURUSD,20040325,071000,1.2130,1.2130,1.2130,1.2130
EURUSD,20040325,071100,1.2130,1.2130,1.2130,1.2130
EURUSD,20040325,071200,1.2130,1.2130,1.2130,1.2130
EURUSD,20040325,071300,1.2131,1.2131,1.2130,1.2130
EURUSD,20040325,071400,1.2130,1.2130,1.2130,1.2130
EURUSD,20040325,071500,1.2131,1.2131,1.2130,1.2130
EURUSD,20040325,071600,1.2130,1.2131,1.2130,1.2131
EURUSD,20040325,071700,1.2130,1.2131,1.2130,1.2130
EURUSD,20040325,071800,1.2129,1.2130,1.2129,1.2130
EURUSD,20040325,071900,1.2129,1.2131,1.2129,1.2130
EURUSD,20040325,072000,1.2129,1.2131,1.2129,1.2131
EURUSD,20040325,072100,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,072200,1.2132,1.2133,1.2132,1.2132
EURUSD,20040325,072300,1.2133,1.2133,1.2131,1.2131
EURUSD,20040325,072400,1.2132,1.2133,1.2131,1.2133
EURUSD,20040325,072500,1.2133,1.2133,1.2133,1.2133
EURUSD,20040325,072600,1.2134,1.2135,1.2134,1.2135
EURUSD,20040325,072700,1.2135,1.2135,1.2135,1.2135
EURUSD,20040325,072800,1.2135,1.2135,1.2135,1.2135
EURUSD,20040325,072900,1.2135,1.2135,1.2135,1.2135
EURUSD,20040325,073000,1.2135,1.2135,1.2135,1.2135
EURUSD,20040325,073100,1.2136,1.2138,1.2136,1.2137
EURUSD,20040325,073200,1.2136,1.2136,1.2135,1.2136
EURUSD,20040325,073300,1.2137,1.2139,1.2137,1.2139
EURUSD,20040325,073400,1.2138,1.2141,1.2138,1.2141
EURUSD,20040325,073500,1.2142,1.2143,1.2141,1.2141
EURUSD,20040325,073600,1.2142,1.2142,1.2141,1.2141
EURUSD,20040325,073700,1.2141,1.2141,1.2139,1.2139
EURUSD,20040325,073800,1.2140,1.2140,1.2140,1.2140
EURUSD,20040325,073900,1.2140,1.2140,1.2140,1.2140
EURUSD,20040325,074000,1.2141,1.2147,1.2141,1.2147
EURUSD,20040325,074100,1.2146,1.2146,1.2146,1.2146
EURUSD,20040325,074200,1.2146,1.2146,1.2144,1.2144
EURUSD,20040325,074300,1.2143,1.2144,1.2143,1.2143
EURUSD,20040325,074400,1.2144,1.2144,1.2144,1.2144
EURUSD,20040325,074500,1.2143,1.2143,1.2142,1.2142
EURUSD,20040325,074600,1.2143,1.2143,1.2142,1.2143
EURUSD,20040325,074700,1.2143,1.2143,1.2142,1.2142
EURUSD,20040325,074800,1.2142,1.2142,1.2142,1.2142
EURUSD,20040325,074900,1.2143,1.2143,1.2142,1.2143
EURUSD,20040325,075000,1.2144,1.2144,1.2144,1.2144
EURUSD,20040325,075100,1.2145,1.2145,1.2145,1.2145
EURUSD,20040325,075200,1.2145,1.2145,1.2144,1.2145
EURUSD,20040325,075300,1.2146,1.2146,1.2144,1.2144
EURUSD,20040325,075400,1.2144,1.2144,1.2144,1.2144
EURUSD,20040325,075500,1.2145,1.2145,1.2144,1.2144
EURUSD,20040325,075600,1.2143,1.2143,1.2141,1.2141
EURUSD,20040325,075700,1.2140,1.2140,1.2135,1.2135
EURUSD,20040325,075800,1.2135,1.2135,1.2135,1.2135
EURUSD,20040325,075900,1.2136,1.2137,1.2136,1.2137
EURUSD,20040325,080000,1.2136,1.2136,1.2134,1.2134
EURUSD,20040325,080100,1.2133,1.2133,1.2128,1.2132
EURUSD,20040325,080200,1.2131,1.2132,1.2130,1.2132
EURUSD,20040325,080300,1.2131,1.2132,1.2131,1.2132
EURUSD,20040325,080400,1.2131,1.2133,1.2131,1.2133
EURUSD,20040325,080500,1.2134,1.2138,1.2134,1.2138
EURUSD,20040325,080600,1.2139,1.2139,1.2135,1.2135
EURUSD,20040325,080700,1.2134,1.2134,1.2131,1.2131
EURUSD,20040325,080800,1.2132,1.2132,1.2130,1.2130
EURUSD,20040325,080900,1.2129,1.2132,1.2129,1.2132
EURUSD,20040325,081000,1.2133,1.2133,1.2132,1.2132
EURUSD,20040325,081100,1.2131,1.2132,1.2131,1.2131
EURUSD,20040325,081200,1.2132,1.2132,1.2129,1.2129
EURUSD,20040325,081300,1.2130,1.2131,1.2128,1.2131
EURUSD,20040325,081400,1.2131,1.2131,1.2129,1.2129
EURUSD,20040325,081500,1.2128,1.2128,1.2125,1.2126
EURUSD,20040325,081600,1.2125,1.2125,1.2124,1.2125
EURUSD,20040325,081700,1.2124,1.2124,1.2121,1.2123
EURUSD,20040325,081800,1.2124,1.2124,1.2122,1.2122
EURUSD,20040325,081900,1.2121,1.2121,1.2118,1.2119
EURUSD,20040325,082000,1.2118,1.2119,1.2118,1.2118
EURUSD,20040325,082100,1.2119,1.2119,1.2111,1.2111
EURUSD,20040325,082200,1.2110,1.2110,1.2108,1.2108
EURUSD,20040325,082300,1.2107,1.2113,1.2107,1.2111
EURUSD,20040325,082400,1.2112,1.2113,1.2111,1.2113
EURUSD,20040325,082500,1.2114,1.2118,1.2114,1.2118
EURUSD,20040325,082600,1.2119,1.2121,1.2119,1.2121
EURUSD,20040325,082700,1.2121,1.2121,1.2117,1.2117
EURUSD,20040325,082800,1.2116,1.2116,1.2114,1.2114
EURUSD,20040325,082900,1.2115,1.2115,1.2112,1.2114
EURUSD,20040325,083000,1.2115,1.2118,1.2115,1.2118
EURUSD,20040325,083100,1.2117,1.2117,1.2114,1.2115
EURUSD,20040325,083200,1.2116,1.2119,1.2116,1.2119
EURUSD,20040325,083300,1.2120,1.2126,1.2119,1.2124
EURUSD,20040325,083400,1.2123,1.2123,1.2117,1.2117
EURUSD,20040325,083500,1.2116,1.2116,1.2115,1.2116
EURUSD,20040325,083600,1.2115,1.2115,1.2112,1.2112
EURUSD,20040325,083700,1.2113,1.2117,1.2113,1.2117
EURUSD,20040325,083800,1.2118,1.2122,1.2118,1.2122
EURUSD,20040325,083900,1.2121,1.2121,1.2119,1.2121
EURUSD,20040325,084000,1.2120,1.2120,1.2117,1.2117
EURUSD,20040325,084100,1.2118,1.2118,1.2118,1.2118
EURUSD,20040325,084200,1.2119,1.2121,1.2119,1.2121
EURUSD,20040325,084300,1.2122,1.2122,1.2121,1.2121
EURUSD,20040325,084400,1.2120,1.2120,1.2118,1.2118
EURUSD,20040325,084500,1.2117,1.2117,1.2110,1.2110
EURUSD,20040325,084600,1.2111,1.2111,1.2110,1.2111
EURUSD,20040325,084700,1.2112,1.2112,1.2111,1.2111
EURUSD,20040325,084800,1.2112,1.2114,1.2112,1.2114
EURUSD,20040325,084900,1.2115,1.2119,1.2115,1.2118
EURUSD,20040325,085000,1.2117,1.2117,1.2114,1.2114
EURUSD,20040325,085100,1.2113,1.2113,1.2109,1.2110
EURUSD,20040325,085200,1.2111,1.2112,1.2110,1.2112
EURUSD,20040325,085300,1.2114,1.2115,1.2114,1.2115
EURUSD,20040325,085400,1.2114,1.2114,1.2114,1.2114
EURUSD,20040325,085500,1.2115,1.2119,1.2115,1.2119
EURUSD,20040325,085600,1.2118,1.2118,1.2116,1.2116
EURUSD,20040325,085700,1.2115,1.2115,1.2114,1.2114
EURUSD,20040325,085800,1.2114,1.2116,1.2114,1.2116
EURUSD,20040325,085900,1.2117,1.2117,1.2116,1.2117
EURUSD,20040325,090000,1.2118,1.2121,1.2118,1.2121
EURUSD,20040325,090100,1.2122,1.2122,1.2121,1.2121
EURUSD,20040325,090200,1.2121,1.2121,1.2120,1.2120
EURUSD,20040325,090300,1.2119,1.2119,1.2116,1.2116
EURUSD,20040325,090400,1.2115,1.2122,1.2115,1.2122
EURUSD,20040325,090500,1.2123,1.2128,1.2123,1.2128
EURUSD,20040325,090600,1.2127,1.2127,1.2126,1.2126
EURUSD,20040325,090700,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,090800,1.2127,1.2130,1.2127,1.2130
EURUSD,20040325,090900,1.2129,1.2130,1.2128,1.2130
EURUSD,20040325,091000,1.2131,1.2132,1.2131,1.2131
EURUSD,20040325,091100,1.2132,1.2132,1.2123,1.2123
EURUSD,20040325,091200,1.2122,1.2124,1.2122,1.2122
EURUSD,20040325,091300,1.2123,1.2125,1.2122,1.2122
EURUSD,20040325,091400,1.2123,1.2124,1.2123,1.2124
EURUSD,20040325,091500,1.2123,1.2123,1.2120,1.2120
EURUSD,20040325,091600,1.2119,1.2119,1.2115,1.2115
EURUSD,20040325,091700,1.2116,1.2117,1.2116,1.2117
EURUSD,20040325,091800,1.2118,1.2118,1.2118,1.2118
EURUSD,20040325,091900,1.2119,1.2121,1.2119,1.2121
EURUSD,20040325,092000,1.2120,1.2120,1.2114,1.2114
EURUSD,20040325,092100,1.2114,1.2114,1.2114,1.2114
EURUSD,20040325,092200,1.2113,1.2114,1.2112,1.2114
EURUSD,20040325,092300,1.2115,1.2119,1.2115,1.2119
EURUSD,20040325,092400,1.2118,1.2118,1.2114,1.2114
EURUSD,20040325,092500,1.2113,1.2117,1.2112,1.2117
EURUSD,20040325,092600,1.2116,1.2117,1.2115,1.2115
EURUSD,20040325,092700,1.2116,1.2116,1.2104,1.2104
EURUSD,20040325,092800,1.2103,1.2109,1.2102,1.2102
EURUSD,20040325,092900,1.2101,1.2104,1.2097,1.2104
EURUSD,20040325,093000,1.2105,1.2111,1.2105,1.2111
EURUSD,20040325,093100,1.2112,1.2112,1.2106,1.2106
EURUSD,20040325,093200,1.2109,1.2109,1.2099,1.2099
EURUSD,20040325,093300,1.2098,1.2109,1.2098,1.2109
EURUSD,20040325,093400,1.2108,1.2108,1.2102,1.2103
EURUSD,20040325,093500,1.2102,1.2107,1.2102,1.2105
EURUSD,20040325,093600,1.2104,1.2105,1.2104,1.2105
EURUSD,20040325,093700,1.2106,1.2109,1.2106,1.2109
EURUSD,20040325,093800,1.2110,1.2117,1.2110,1.2117
EURUSD,20040325,093900,1.2116,1.2116,1.2112,1.2112
EURUSD,20040325,094000,1.2113,1.2115,1.2113,1.2115
EURUSD,20040325,094100,1.2115,1.2115,1.2115,1.2115
EURUSD,20040325,094200,1.2116,1.2119,1.2116,1.2119
EURUSD,20040325,094300,1.2120,1.2120,1.2118,1.2118
EURUSD,20040325,094400,1.2119,1.2120,1.2119,1.2119
EURUSD,20040325,094500,1.2120,1.2121,1.2120,1.2120
EURUSD,20040325,094600,1.2119,1.2119,1.2117,1.2118
EURUSD,20040325,094700,1.2119,1.2124,1.2119,1.2123
EURUSD,20040325,094800,1.2122,1.2124,1.2122,1.2122
EURUSD,20040325,094900,1.2123,1.2123,1.2122,1.2122
EURUSD,20040325,095000,1.2124,1.2126,1.2124,1.2125
EURUSD,20040325,095100,1.2124,1.2124,1.2120,1.2120
EURUSD,20040325,095200,1.2119,1.2120,1.2117,1.2120
EURUSD,20040325,095300,1.2121,1.2121,1.2118,1.2119
EURUSD,20040325,095400,1.2120,1.2123,1.2120,1.2123
EURUSD,20040325,095500,1.2122,1.2122,1.2121,1.2121
EURUSD,20040325,095600,1.2119,1.2119,1.2119,1.2119
EURUSD,20040325,095700,1.2119,1.2122,1.2119,1.2121
EURUSD,20040325,095800,1.2119,1.2119,1.2119,1.2119
EURUSD,20040325,095900,1.2119,1.2120,1.2118,1.2120
EURUSD,20040325,100000,1.2121,1.2123,1.2120,1.2123
EURUSD,20040325,100100,1.2122,1.2123,1.2122,1.2123
EURUSD,20040325,100200,1.2122,1.2125,1.2122,1.2124
EURUSD,20040325,100300,1.2125,1.2127,1.2125,1.2127
EURUSD,20040325,100400,1.2128,1.2129,1.2128,1.2128
EURUSD,20040325,100500,1.2127,1.2127,1.2124,1.2125
EURUSD,20040325,100600,1.2126,1.2127,1.2126,1.2127
EURUSD,20040325,100700,1.2128,1.2130,1.2128,1.2130
EURUSD,20040325,100800,1.2131,1.2135,1.2131,1.2135
EURUSD,20040325,100900,1.2135,1.2135,1.2135,1.2135
EURUSD,20040325,101000,1.2136,1.2139,1.2136,1.2139
EURUSD,20040325,101100,1.2140,1.2141,1.2139,1.2140
EURUSD,20040325,101200,1.2139,1.2139,1.2135,1.2135
EURUSD,20040325,101300,1.2134,1.2135,1.2134,1.2135
EURUSD,20040325,101400,1.2136,1.2136,1.2135,1.2136
EURUSD,20040325,101500,1.2137,1.2138,1.2137,1.2138
EURUSD,20040325,101600,1.2137,1.2137,1.2135,1.2135
EURUSD,20040325,101700,1.2134,1.2134,1.2133,1.2133
EURUSD,20040325,101800,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,101900,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,102000,1.2132,1.2132,1.2131,1.2131
EURUSD,20040325,102100,1.2131,1.2131,1.2128,1.2128
EURUSD,20040325,102200,1.2127,1.2127,1.2126,1.2126
EURUSD,20040325,102300,1.2125,1.2125,1.2122,1.2122
EURUSD,20040325,102400,1.2121,1.2122,1.2121,1.2122
EURUSD,20040325,102500,1.2123,1.2126,1.2123,1.2126
EURUSD,20040325,102600,1.2127,1.2128,1.2127,1.2128
EURUSD,20040325,102700,1.2129,1.2131,1.2129,1.2131
EURUSD,20040325,102800,1.2132,1.2133,1.2132,1.2133
EURUSD,20040325,102900,1.2132,1.2133,1.2132,1.2132
EURUSD,20040325,103000,1.2131,1.2131,1.2130,1.2131
EURUSD,20040325,103100,1.2132,1.2133,1.2132,1.2133
EURUSD,20040325,103200,1.2132,1.2134,1.2132,1.2134
EURUSD,20040325,103300,1.2135,1.2136,1.2135,1.2136
EURUSD,20040325,103400,1.2137,1.2137,1.2136,1.2137
EURUSD,20040325,103500,1.2136,1.2136,1.2135,1.2135
EURUSD,20040325,103600,1.2136,1.2138,1.2135,1.2135
EURUSD,20040325,103700,1.2136,1.2136,1.2134,1.2134
EURUSD,20040325,103800,1.2133,1.2133,1.2128,1.2128
EURUSD,20040325,103900,1.2127,1.2127,1.2125,1.2125
EURUSD,20040325,104000,1.2126,1.2127,1.2125,1.2127
EURUSD,20040325,104100,1.2126,1.2126,1.2121,1.2121
EURUSD,20040325,104200,1.2120,1.2121,1.2114,1.2114
EURUSD,20040325,104300,1.2113,1.2116,1.2113,1.2115
EURUSD,20040325,104400,1.2116,1.2118,1.2116,1.2116
EURUSD,20040325,104500,1.2115,1.2115,1.2111,1.2111
EURUSD,20040325,104600,1.2112,1.2113,1.2112,1.2113
EURUSD,20040325,104700,1.2114,1.2118,1.2114,1.2118
EURUSD,20040325,104800,1.2119,1.2123,1.2119,1.2122
EURUSD,20040325,104900,1.2121,1.2122,1.2119,1.2119
EURUSD,20040325,105000,1.2117,1.2117,1.2117,1.2117
EURUSD,20040325,105100,1.2118,1.2121,1.2118,1.2119
EURUSD,20040325,105200,1.2118,1.2118,1.2114,1.2114
EURUSD,20040325,105300,1.2115,1.2118,1.2115,1.2118
EURUSD,20040325,105400,1.2117,1.2117,1.2112,1.2112
EURUSD,20040325,105500,1.2113,1.2115,1.2113,1.2115
EURUSD,20040325,105600,1.2116,1.2117,1.2115,1.2117
EURUSD,20040325,105700,1.2116,1.2117,1.2116,1.2117
EURUSD,20040325,105800,1.2116,1.2118,1.2116,1.2116
EURUSD,20040325,105900,1.2115,1.2116,1.2114,1.2114
EURUSD,20040325,110000,1.2113,1.2114,1.2112,1.2114
EURUSD,20040325,110100,1.2113,1.2114,1.2113,1.2114
EURUSD,20040325,110200,1.2115,1.2117,1.2115,1.2117
EURUSD,20040325,110300,1.2116,1.2116,1.2115,1.2115
EURUSD,20040325,110400,1.2114,1.2114,1.2114,1.2114
EURUSD,20040325,110500,1.2114,1.2118,1.2114,1.2118
EURUSD,20040325,110600,1.2119,1.2120,1.2119,1.2119
EURUSD,20040325,110700,1.2120,1.2121,1.2120,1.2121
EURUSD,20040325,110800,1.2120,1.2120,1.2117,1.2117
EURUSD,20040325,110900,1.2118,1.2118,1.2118,1.2118
EURUSD,20040325,111100,1.2117,1.2118,1.2116,1.2118
EURUSD,20040325,111200,1.2117,1.2117,1.2117,1.2117
EURUSD,20040325,111300,1.2118,1.2118,1.2117,1.2118
EURUSD,20040325,111400,1.2119,1.2119,1.2118,1.2119
EURUSD,20040325,111500,1.2120,1.2126,1.2119,1.2126
EURUSD,20040325,111600,1.2127,1.2130,1.2127,1.2130
EURUSD,20040325,111700,1.2131,1.2135,1.2131,1.2135
EURUSD,20040325,111800,1.2134,1.2134,1.2129,1.2129
EURUSD,20040325,111900,1.2128,1.2128,1.2127,1.2127
EURUSD,20040325,112000,1.2128,1.2132,1.2128,1.2132
EURUSD,20040325,112100,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,112200,1.2131,1.2131,1.2130,1.2130
EURUSD,20040325,112300,1.2129,1.2132,1.2129,1.2132
EURUSD,20040325,112400,1.2133,1.2138,1.2132,1.2138
EURUSD,20040325,112500,1.2139,1.2141,1.2134,1.2134
EURUSD,20040325,112600,1.2133,1.2133,1.2132,1.2133
EURUSD,20040325,112700,1.2134,1.2150,1.2134,1.2150
EURUSD,20040325,112800,1.2151,1.2151,1.2148,1.2148
EURUSD,20040325,112900,1.2149,1.2149,1.2148,1.2148
EURUSD,20040325,113000,1.2147,1.2147,1.2144,1.2144
EURUSD,20040325,113100,1.2145,1.2145,1.2143,1.2143
EURUSD,20040325,113200,1.2142,1.2143,1.2141,1.2141
EURUSD,20040325,113300,1.2140,1.2141,1.2140,1.2140
EURUSD,20040325,113400,1.2141,1.2142,1.2141,1.2142
EURUSD,20040325,113500,1.2143,1.2143,1.2138,1.2138
EURUSD,20040325,113600,1.2139,1.2139,1.2139,1.2139
EURUSD,20040325,113700,1.2138,1.2139,1.2137,1.2139
EURUSD,20040325,113800,1.2138,1.2138,1.2137,1.2138
EURUSD,20040325,113900,1.2137,1.2137,1.2134,1.2135
EURUSD,20040325,114000,1.2136,1.2139,1.2136,1.2139
EURUSD,20040325,114100,1.2138,1.2138,1.2137,1.2138
EURUSD,20040325,114200,1.2139,1.2143,1.2139,1.2143
EURUSD,20040325,114300,1.2144,1.2144,1.2142,1.2142
EURUSD,20040325,114400,1.2143,1.2145,1.2143,1.2145
EURUSD,20040325,114500,1.2144,1.2144,1.2143,1.2144
EURUSD,20040325,114600,1.2145,1.2150,1.2145,1.2150
EURUSD,20040325,114700,1.2151,1.2158,1.2150,1.2155
EURUSD,20040325,114800,1.2156,1.2157,1.2155,1.2157
EURUSD,20040325,114900,1.2156,1.2156,1.2153,1.2153
EURUSD,20040325,115000,1.2154,1.2154,1.2153,1.2154
EURUSD,20040325,115100,1.2153,1.2155,1.2153,1.2155
EURUSD,20040325,115200,1.2156,1.2158,1.2156,1.2158
EURUSD,20040325,115300,1.2157,1.2157,1.2154,1.2154
EURUSD,20040325,115400,1.2154,1.2154,1.2154,1.2154
EURUSD,20040325,115500,1.2155,1.2155,1.2155,1.2155
EURUSD,20040325,115600,1.2156,1.2156,1.2154,1.2154
EURUSD,20040325,115700,1.2153,1.2154,1.2153,1.2154
EURUSD,20040325,115800,1.2154,1.2154,1.2154,1.2154
EURUSD,20040325,115900,1.2155,1.2156,1.2154,1.2154
EURUSD,20040325,120000,1.2154,1.2155,1.2153,1.2153
EURUSD,20040325,120100,1.2151,1.2152,1.2151,1.2152
EURUSD,20040325,120200,1.2153,1.2153,1.2151,1.2151
EURUSD,20040325,120300,1.2150,1.2152,1.2150,1.2152
EURUSD,20040325,120400,1.2153,1.2154,1.2153,1.2153
EURUSD,20040325,120500,1.2152,1.2153,1.2151,1.2151
EURUSD,20040325,120600,1.2152,1.2153,1.2152,1.2153
EURUSD,20040325,120700,1.2153,1.2153,1.2151,1.2152
EURUSD,20040325,120800,1.2153,1.2154,1.2153,1.2154
EURUSD,20040325,120900,1.2154,1.2154,1.2153,1.2153
EURUSD,20040325,121000,1.2154,1.2154,1.2151,1.2151
EURUSD,20040325,121100,1.2150,1.2150,1.2147,1.2147
EURUSD,20040325,121200,1.2146,1.2146,1.2145,1.2145
EURUSD,20040325,121300,1.2146,1.2149,1.2146,1.2149
EURUSD,20040325,121400,1.2150,1.2150,1.2145,1.2145
EURUSD,20040325,121500,1.2146,1.2147,1.2146,1.2147
EURUSD,20040325,121600,1.2146,1.2147,1.2145,1.2147
EURUSD,20040325,121700,1.2146,1.2148,1.2146,1.2148
EURUSD,20040325,121800,1.2149,1.2150,1.2149,1.2149
EURUSD,20040325,121900,1.2150,1.2151,1.2150,1.2151
EURUSD,20040325,122000,1.2150,1.2150,1.2147,1.2147
EURUSD,20040325,122100,1.2148,1.2150,1.2148,1.2149
EURUSD,20040325,122200,1.2148,1.2148,1.2146,1.2147
EURUSD,20040325,122300,1.2148,1.2149,1.2148,1.2149
EURUSD,20040325,122400,1.2150,1.2150,1.2149,1.2149
EURUSD,20040325,122500,1.2148,1.2149,1.2148,1.2149
EURUSD,20040325,122600,1.2148,1.2148,1.2146,1.2146
EURUSD,20040325,122700,1.2147,1.2147,1.2145,1.2147
EURUSD,20040325,122800,1.2146,1.2146,1.2145,1.2146
EURUSD,20040325,122900,1.2147,1.2147,1.2146,1.2146
EURUSD,20040325,123000,1.2145,1.2146,1.2145,1.2146
EURUSD,20040325,123100,1.2147,1.2148,1.2147,1.2147
EURUSD,20040325,123200,1.2146,1.2146,1.2142,1.2142
EURUSD,20040325,123300,1.2141,1.2141,1.2140,1.2141
EURUSD,20040325,123400,1.2142,1.2144,1.2142,1.2144
EURUSD,20040325,123500,1.2143,1.2144,1.2143,1.2143
EURUSD,20040325,123600,1.2142,1.2142,1.2139,1.2140
EURUSD,20040325,123700,1.2139,1.2140,1.2135,1.2136
EURUSD,20040325,123800,1.2137,1.2137,1.2133,1.2133
EURUSD,20040325,123900,1.2132,1.2132,1.2131,1.2132
EURUSD,20040325,124000,1.2131,1.2133,1.2131,1.2133
EURUSD,20040325,124100,1.2134,1.2134,1.2133,1.2133
EURUSD,20040325,124200,1.2134,1.2134,1.2132,1.2132
EURUSD,20040325,124300,1.2131,1.2131,1.2128,1.2128
EURUSD,20040325,124400,1.2127,1.2128,1.2121,1.2122
EURUSD,20040325,124500,1.2123,1.2124,1.2122,1.2122
EURUSD,20040325,124600,1.2121,1.2123,1.2121,1.2123
EURUSD,20040325,124700,1.2124,1.2126,1.2124,1.2124
EURUSD,20040325,124800,1.2123,1.2123,1.2118,1.2118
EURUSD,20040325,124900,1.2117,1.2118,1.2115,1.2115
EURUSD,20040325,125000,1.2116,1.2116,1.2114,1.2115
EURUSD,20040325,125100,1.2116,1.2119,1.2116,1.2118
EURUSD,20040325,125200,1.2119,1.2120,1.2118,1.2118
EURUSD,20040325,125300,1.2119,1.2119,1.2118,1.2118
EURUSD,20040325,125400,1.2119,1.2121,1.2119,1.2121
EURUSD,20040325,125500,1.2122,1.2125,1.2122,1.2124
EURUSD,20040325,125600,1.2123,1.2124,1.2122,1.2123
EURUSD,20040325,125700,1.2122,1.2123,1.2121,1.2122
EURUSD,20040325,125800,1.2123,1.2124,1.2122,1.2124
EURUSD,20040325,125900,1.2125,1.2126,1.2125,1.2125
EURUSD,20040325,130000,1.2124,1.2124,1.2121,1.2121
EURUSD,20040325,130100,1.2120,1.2120,1.2117,1.2117
EURUSD,20040325,130200,1.2116,1.2117,1.2116,1.2117
EURUSD,20040325,130300,1.2117,1.2121,1.2117,1.2121
EURUSD,20040325,130400,1.2122,1.2124,1.2121,1.2121
EURUSD,20040325,130500,1.2122,1.2124,1.2122,1.2124
EURUSD,20040325,130600,1.2125,1.2126,1.2125,1.2126
EURUSD,20040325,130700,1.2127,1.2127,1.2123,1.2123
EURUSD,20040325,130800,1.2123,1.2123,1.2122,1.2122
EURUSD,20040325,130900,1.2121,1.2124,1.2121,1.2124
EURUSD,20040325,131000,1.2125,1.2125,1.2124,1.2124
EURUSD,20040325,131100,1.2125,1.2130,1.2125,1.2130
EURUSD,20040325,131200,1.2130,1.2130,1.2130,1.2130
EURUSD,20040325,131300,1.2131,1.2134,1.2131,1.2134
EURUSD,20040325,131400,1.2133,1.2133,1.2131,1.2131
EURUSD,20040325,131500,1.2130,1.2131,1.2130,1.2131
EURUSD,20040325,131600,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,131700,1.2131,1.2135,1.2131,1.2134
EURUSD,20040325,131800,1.2133,1.2133,1.2132,1.2132
EURUSD,20040325,131900,1.2131,1.2131,1.2130,1.2131
EURUSD,20040325,132000,1.2130,1.2131,1.2130,1.2131
EURUSD,20040325,132100,1.2131,1.2132,1.2131,1.2131
EURUSD,20040325,132200,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,132300,1.2132,1.2133,1.2132,1.2133
EURUSD,20040325,132400,1.2132,1.2134,1.2132,1.2134
EURUSD,20040325,132600,1.2134,1.2134,1.2133,1.2133
EURUSD,20040325,132700,1.2134,1.2134,1.2134,1.2134
EURUSD,20040325,132800,1.2134,1.2134,1.2131,1.2131
EURUSD,20040325,132900,1.2132,1.2132,1.2131,1.2131
EURUSD,20040325,133000,1.2130,1.2131,1.2128,1.2128
EURUSD,20040325,133100,1.2127,1.2129,1.2127,1.2128
EURUSD,20040325,133200,1.2127,1.2127,1.2127,1.2127
EURUSD,20040325,133300,1.2127,1.2130,1.2127,1.2130
EURUSD,20040325,133400,1.2131,1.2132,1.2131,1.2132
EURUSD,20040325,133500,1.2131,1.2131,1.2130,1.2131
EURUSD,20040325,133600,1.2130,1.2130,1.2129,1.2129
EURUSD,20040325,133700,1.2130,1.2130,1.2130,1.2130
EURUSD,20040325,133800,1.2130,1.2130,1.2124,1.2124
EURUSD,20040325,133900,1.2123,1.2124,1.2122,1.2124
EURUSD,20040325,134000,1.2123,1.2123,1.2122,1.2122
EURUSD,20040325,134100,1.2121,1.2122,1.2120,1.2120
EURUSD,20040325,134200,1.2119,1.2120,1.2118,1.2120
EURUSD,20040325,134300,1.2121,1.2122,1.2121,1.2122
EURUSD,20040325,134400,1.2121,1.2122,1.2121,1.2121
EURUSD,20040325,134500,1.2122,1.2122,1.2121,1.2121
EURUSD,20040325,134600,1.2122,1.2123,1.2122,1.2122
EURUSD,20040325,134700,1.2121,1.2121,1.2120,1.2120
EURUSD,20040325,134800,1.2120,1.2120,1.2120,1.2120
EURUSD,20040325,134900,1.2120,1.2120,1.2119,1.2120
EURUSD,20040325,135000,1.2121,1.2121,1.2120,1.2121
EURUSD,20040325,135100,1.2120,1.2120,1.2118,1.2118
EURUSD,20040325,135200,1.2117,1.2118,1.2117,1.2118
EURUSD,20040325,135300,1.2118,1.2120,1.2118,1.2120
EURUSD,20040325,135400,1.2121,1.2123,1.2121,1.2122
EURUSD,20040325,135500,1.2121,1.2124,1.2121,1.2124
EURUSD,20040325,135600,1.2125,1.2127,1.2125,1.2127
EURUSD,20040325,135700,1.2128,1.2129,1.2128,1.2129
EURUSD,20040325,135800,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,135900,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,140000,1.2128,1.2129,1.2127,1.2129
EURUSD,20040325,140100,1.2130,1.2130,1.2128,1.2129
EURUSD,20040325,140200,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,140300,1.2128,1.2128,1.2127,1.2127
EURUSD,20040325,140400,1.2126,1.2126,1.2125,1.2125
EURUSD,20040325,140500,1.2126,1.2130,1.2126,1.2130
EURUSD,20040325,140600,1.2129,1.2130,1.2128,1.2129
EURUSD,20040325,140700,1.2130,1.2130,1.2130,1.2130
EURUSD,20040325,140800,1.2131,1.2132,1.2130,1.2130
EURUSD,20040325,140900,1.2129,1.2130,1.2128,1.2128
EURUSD,20040325,141000,1.2127,1.2127,1.2126,1.2126
EURUSD,20040325,141100,1.2125,1.2125,1.2124,1.2125
EURUSD,20040325,141200,1.2125,1.2127,1.2125,1.2127
EURUSD,20040325,141300,1.2126,1.2127,1.2125,1.2125
EURUSD,20040325,141400,1.2126,1.2130,1.2126,1.2130
EURUSD,20040325,141500,1.2129,1.2129,1.2127,1.2127
EURUSD,20040325,141600,1.2127,1.2129,1.2127,1.2129
EURUSD,20040325,141700,1.2130,1.2131,1.2130,1.2131
EURUSD,20040325,141800,1.2131,1.2131,1.2130,1.2130
EURUSD,20040325,141900,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,142000,1.2130,1.2131,1.2129,1.2129
EURUSD,20040325,142100,1.2128,1.2128,1.2122,1.2122
EURUSD,20040325,142200,1.2121,1.2122,1.2121,1.2122
EURUSD,20040325,142300,1.2121,1.2122,1.2120,1.2120
EURUSD,20040325,142400,1.2119,1.2120,1.2119,1.2119
EURUSD,20040325,142500,1.2118,1.2123,1.2118,1.2122
EURUSD,20040325,142600,1.2121,1.2121,1.2120,1.2120
EURUSD,20040325,142700,1.2121,1.2121,1.2120,1.2120
EURUSD,20040325,142800,1.2118,1.2119,1.2118,1.2118
EURUSD,20040325,142900,1.2119,1.2121,1.2118,1.2121
EURUSD,20040325,143000,1.2120,1.2120,1.2115,1.2116
EURUSD,20040325,143100,1.2117,1.2117,1.2104,1.2104
EURUSD,20040325,143200,1.2103,1.2105,1.2096,1.2105
EURUSD,20040325,143300,1.2104,1.2109,1.2104,1.2109
EURUSD,20040325,143400,1.2110,1.2113,1.2110,1.2113
EURUSD,20040325,143500,1.2112,1.2115,1.2112,1.2114
EURUSD,20040325,143600,1.2115,1.2125,1.2115,1.2122
EURUSD,20040325,143700,1.2123,1.2127,1.2121,1.2122
EURUSD,20040325,143800,1.2121,1.2121,1.2115,1.2115
EURUSD,20040325,143900,1.2114,1.2114,1.2112,1.2113
EURUSD,20040325,144000,1.2114,1.2116,1.2111,1.2112
EURUSD,20040325,144100,1.2113,1.2115,1.2113,1.2113
EURUSD,20040325,144200,1.2114,1.2118,1.2114,1.2118
EURUSD,20040325,144300,1.2117,1.2121,1.2117,1.2120
EURUSD,20040325,144400,1.2119,1.2119,1.2115,1.2115
EURUSD,20040325,144500,1.2114,1.2116,1.2114,1.2116
EURUSD,20040325,144600,1.2117,1.2121,1.2117,1.2121
EURUSD,20040325,144700,1.2122,1.2124,1.2120,1.2120
EURUSD,20040325,144800,1.2119,1.2119,1.2116,1.2117
EURUSD,20040325,144900,1.2118,1.2118,1.2114,1.2114
EURUSD,20040325,145000,1.2115,1.2118,1.2114,1.2117
EURUSD,20040325,145100,1.2118,1.2127,1.2118,1.2127
EURUSD,20040325,145200,1.2126,1.2126,1.2118,1.2119
EURUSD,20040325,145300,1.2118,1.2118,1.2116,1.2117
EURUSD,20040325,145400,1.2118,1.2119,1.2117,1.2119
EURUSD,20040325,145500,1.2120,1.2121,1.2118,1.2118
EURUSD,20040325,145600,1.2119,1.2121,1.2119,1.2121
EURUSD,20040325,145700,1.2121,1.2121,1.2120,1.2120
EURUSD,20040325,145800,1.2119,1.2119,1.2117,1.2117
EURUSD,20040325,145900,1.2118,1.2120,1.2118,1.2120
EURUSD,20040325,150000,1.2121,1.2123,1.2121,1.2121
EURUSD,20040325,150100,1.2120,1.2120,1.2120,1.2120
EURUSD,20040325,150200,1.2119,1.2120,1.2118,1.2119
EURUSD,20040325,150300,1.2120,1.2120,1.2119,1.2120
EURUSD,20040325,150400,1.2121,1.2123,1.2121,1.2122
EURUSD,20040325,150500,1.2123,1.2133,1.2123,1.2133
EURUSD,20040325,150600,1.2134,1.2134,1.2133,1.2134
EURUSD,20040325,150700,1.2135,1.2139,1.2135,1.2136
EURUSD,20040325,150800,1.2137,1.2138,1.2134,1.2134
EURUSD,20040325,150900,1.2133,1.2133,1.2132,1.2132
EURUSD,20040325,151000,1.2132,1.2132,1.2130,1.2130
EURUSD,20040325,151100,1.2131,1.2134,1.2131,1.2134
EURUSD,20040325,151200,1.2135,1.2140,1.2135,1.2140
EURUSD,20040325,151300,1.2139,1.2139,1.2138,1.2139
EURUSD,20040325,151400,1.2140,1.2143,1.2140,1.2143
EURUSD,20040325,151500,1.2142,1.2142,1.2139,1.2139
EURUSD,20040325,151600,1.2138,1.2139,1.2137,1.2139
EURUSD,20040325,151700,1.2138,1.2138,1.2134,1.2135
EURUSD,20040325,151800,1.2136,1.2137,1.2135,1.2137
EURUSD,20040325,151900,1.2138,1.2139,1.2137,1.2137
EURUSD,20040325,152000,1.2138,1.2141,1.2138,1.2140
EURUSD,20040325,152100,1.2141,1.2142,1.2140,1.2141
EURUSD,20040325,152200,1.2140,1.2143,1.2140,1.2143
EURUSD,20040325,152300,1.2144,1.2144,1.2141,1.2141
EURUSD,20040325,152400,1.2140,1.2142,1.2140,1.2140
EURUSD,20040325,152500,1.2141,1.2141,1.2138,1.2138
EURUSD,20040325,152600,1.2137,1.2137,1.2135,1.2135
EURUSD,20040325,152700,1.2136,1.2136,1.2135,1.2135
EURUSD,20040325,152800,1.2134,1.2134,1.2133,1.2133
EURUSD,20040325,152900,1.2132,1.2132,1.2131,1.2131
EURUSD,20040325,153000,1.2130,1.2131,1.2129,1.2131
EURUSD,20040325,153100,1.2130,1.2131,1.2130,1.2131
EURUSD,20040325,153200,1.2132,1.2133,1.2132,1.2133
EURUSD,20040325,153300,1.2133,1.2133,1.2132,1.2132
EURUSD,20040325,153400,1.2131,1.2131,1.2130,1.2131
EURUSD,20040325,153500,1.2131,1.2131,1.2130,1.2130
EURUSD,20040325,153600,1.2129,1.2129,1.2126,1.2126
EURUSD,20040325,153700,1.2125,1.2126,1.2124,1.2126
EURUSD,20040325,153800,1.2127,1.2127,1.2126,1.2126
EURUSD,20040325,153900,1.2125,1.2125,1.2125,1.2125
EURUSD,20040325,154000,1.2124,1.2142,1.2124,1.2142
EURUSD,20040325,154100,1.2141,1.2141,1.2130,1.2132
EURUSD,20040325,154200,1.2131,1.2131,1.2128,1.2130
EURUSD,20040325,154300,1.2131,1.2134,1.2131,1.2134
EURUSD,20040325,154400,1.2135,1.2138,1.2133,1.2138
EURUSD,20040325,154500,1.2139,1.2143,1.2139,1.2143
EURUSD,20040325,154600,1.2144,1.2147,1.2141,1.2146
EURUSD,20040325,154700,1.2147,1.2153,1.2146,1.2151
EURUSD,20040325,154800,1.2150,1.2152,1.2149,1.2150
EURUSD,20040325,154900,1.2149,1.2149,1.2148,1.2149
EURUSD,20040325,155000,1.2148,1.2148,1.2144,1.2145
EURUSD,20040325,155100,1.2144,1.2144,1.2140,1.2141
EURUSD,20040325,155200,1.2140,1.2141,1.2140,1.2141
EURUSD,20040325,155300,1.2140,1.2140,1.2135,1.2135
EURUSD,20040325,155400,1.2136,1.2136,1.2135,1.2135
EURUSD,20040325,155500,1.2136,1.2141,1.2136,1.2140
EURUSD,20040325,155600,1.2139,1.2139,1.2137,1.2139
EURUSD,20040325,155700,1.2138,1.2138,1.2135,1.2135
EURUSD,20040325,155800,1.2136,1.2136,1.2133,1.2135
EURUSD,20040325,155900,1.2134,1.2134,1.2133,1.2134
EURUSD,20040325,160000,1.2135,1.2141,1.2135,1.2141
EURUSD,20040325,160100,1.2142,1.2148,1.2142,1.2143
EURUSD,20040325,160200,1.2142,1.2149,1.2142,1.2149
EURUSD,20040325,160300,1.2150,1.2164,1.2150,1.2156
EURUSD,20040325,160400,1.2155,1.2156,1.2154,1.2155
EURUSD,20040325,160500,1.2154,1.2158,1.2153,1.2153
EURUSD,20040325,160600,1.2154,1.2154,1.2150,1.2152
EURUSD,20040325,160700,1.2151,1.2151,1.2149,1.2149
EURUSD,20040325,160800,1.2148,1.2148,1.2146,1.2147
EURUSD,20040325,160900,1.2148,1.2149,1.2144,1.2145
EURUSD,20040325,161000,1.2146,1.2150,1.2144,1.2150
EURUSD,20040325,161100,1.2151,1.2153,1.2149,1.2153
EURUSD,20040325,161200,1.2152,1.2152,1.2149,1.2149
EURUSD,20040325,161300,1.2148,1.2148,1.2147,1.2148
EURUSD,20040325,161400,1.2149,1.2151,1.2149,1.2149
EURUSD,20040325,161500,1.2150,1.2150,1.2143,1.2143
EURUSD,20040325,161600,1.2144,1.2146,1.2144,1.2146
EURUSD,20040325,161700,1.2147,1.2149,1.2146,1.2147
EURUSD,20040325,161800,1.2148,1.2151,1.2147,1.2151
EURUSD,20040325,161900,1.2150,1.2150,1.2147,1.2147
EURUSD,20040325,162000,1.2148,1.2148,1.2147,1.2148
EURUSD,20040325,162100,1.2147,1.2150,1.2147,1.2149
EURUSD,20040325,162200,1.2148,1.2149,1.2148,1.2149
EURUSD,20040325,162300,1.2150,1.2151,1.2148,1.2148
EURUSD,20040325,162400,1.2147,1.2147,1.2147,1.2147
EURUSD,20040325,162500,1.2147,1.2149,1.2147,1.2149
EURUSD,20040325,162600,1.2148,1.2149,1.2147,1.2149
EURUSD,20040325,162700,1.2150,1.2151,1.2149,1.2150
EURUSD,20040325,162800,1.2149,1.2151,1.2149,1.2151
EURUSD,20040325,162900,1.2153,1.2154,1.2153,1.2154
EURUSD,20040325,163000,1.2156,1.2157,1.2155,1.2157
EURUSD,20040325,163100,1.2158,1.2160,1.2158,1.2160
EURUSD,20040325,163200,1.2159,1.2161,1.2159,1.2161
EURUSD,20040325,163300,1.2160,1.2162,1.2158,1.2162
EURUSD,20040325,163400,1.2163,1.2163,1.2160,1.2160
EURUSD,20040325,163500,1.2161,1.2169,1.2161,1.2166
EURUSD,20040325,163600,1.2165,1.2165,1.2162,1.2164
EURUSD,20040325,163700,1.2165,1.2166,1.2163,1.2163
EURUSD,20040325,163800,1.2162,1.2162,1.2161,1.2161
EURUSD,20040325,163900,1.2162,1.2162,1.2161,1.2162
EURUSD,20040325,164000,1.2162,1.2165,1.2162,1.2165
EURUSD,20040325,164100,1.2166,1.2168,1.2165,1.2168
EURUSD,20040325,164200,1.2169,1.2178,1.2167,1.2178
EURUSD,20040325,164300,1.2177,1.2179,1.2175,1.2176
EURUSD,20040325,164400,1.2175,1.2178,1.2175,1.2177
EURUSD,20040325,164500,1.2178,1.2178,1.2168,1.2168
EURUSD,20040325,164600,1.2167,1.2171,1.2166,1.2168
EURUSD,20040325,164700,1.2169,1.2176,1.2169,1.2176
EURUSD,20040325,164800,1.2177,1.2180,1.2175,1.2175
EURUSD,20040325,164900,1.2174,1.2174,1.2173,1.2173
EURUSD,20040325,165000,1.2172,1.2175,1.2171,1.2175
EURUSD,20040325,165100,1.2174,1.2176,1.2173,1.2176
EURUSD,20040325,165200,1.2177,1.2180,1.2176,1.2176
EURUSD,20040325,165300,1.2177,1.2182,1.2177,1.2180
EURUSD,20040325,165400,1.2179,1.2179,1.2175,1.2175
EURUSD,20040325,165500,1.2174,1.2174,1.2171,1.2171
EURUSD,20040325,165600,1.2172,1.2175,1.2172,1.2173
EURUSD,20040325,165700,1.2172,1.2172,1.2171,1.2171
EURUSD,20040325,165800,1.2170,1.2171,1.2169,1.2170
EURUSD,20040325,165900,1.2171,1.2171,1.2171,1.2171
EURUSD,20040325,170000,1.2171,1.2174,1.2171,1.2174
EURUSD,20040325,170100,1.2175,1.2176,1.2175,1.2176
EURUSD,20040325,170200,1.2175,1.2176,1.2175,1.2176
EURUSD,20040325,170300,1.2175,1.2175,1.2173,1.2173
EURUSD,20040325,170400,1.2172,1.2174,1.2172,1.2174
EURUSD,20040325,170500,1.2175,1.2182,1.2175,1.2182
EURUSD,20040325,170600,1.2183,1.2184,1.2180,1.2180
EURUSD,20040325,170700,1.2179,1.2180,1.2176,1.2179
EURUSD,20040325,170800,1.2178,1.2178,1.2178,1.2178
EURUSD,20040325,170900,1.2179,1.2180,1.2178,1.2178
EURUSD,20040325,171000,1.2177,1.2178,1.2177,1.2177
EURUSD,20040325,171100,1.2176,1.2178,1.2176,1.2178
EURUSD,20040325,171200,1.2179,1.2179,1.2178,1.2178
EURUSD,20040325,171300,1.2179,1.2179,1.2173,1.2175
EURUSD,20040325,171400,1.2176,1.2180,1.2176,1.2179
EURUSD,20040325,171500,1.2178,1.2178,1.2178,1.2178
EURUSD,20040325,171600,1.2179,1.2183,1.2179,1.2181
EURUSD,20040325,171700,1.2180,1.2180,1.2176,1.2176
EURUSD,20040325,171800,1.2177,1.2177,1.2176,1.2176
EURUSD,20040325,171900,1.2175,1.2175,1.2174,1.2174
EURUSD,20040325,172000,1.2175,1.2175,1.2172,1.2172
EURUSD,20040325,172100,1.2173,1.2174,1.2172,1.2172
EURUSD,20040325,172200,1.2171,1.2171,1.2170,1.2170
EURUSD,20040325,172300,1.2169,1.2169,1.2168,1.2168
EURUSD,20040325,172400,1.2169,1.2169,1.2168,1.2168
EURUSD,20040325,172500,1.2167,1.2167,1.2162,1.2162
EURUSD,20040325,172600,1.2163,1.2168,1.2162,1.2168
EURUSD,20040325,172700,1.2167,1.2167,1.2165,1.2165
EURUSD,20040325,172800,1.2164,1.2164,1.2161,1.2161
EURUSD,20040325,172900,1.2160,1.2162,1.2160,1.2162
EURUSD,20040325,173000,1.2163,1.2168,1.2163,1.2168
EURUSD,20040325,173100,1.2169,1.2171,1.2169,1.2170
EURUSD,20040325,173200,1.2171,1.2172,1.2170,1.2171
EURUSD,20040325,173300,1.2170,1.2171,1.2170,1.2171
EURUSD,20040325,173400,1.2171,1.2171,1.2171,1.2171
EURUSD,20040325,173500,1.2172,1.2174,1.2171,1.2174
EURUSD,20040325,173600,1.2175,1.2175,1.2174,1.2174
EURUSD,20040325,173700,1.2173,1.2175,1.2173,1.2175
EURUSD,20040325,173800,1.2176,1.2178,1.2176,1.2178
EURUSD,20040325,173900,1.2179,1.2180,1.2179,1.2180
EURUSD,20040325,174000,1.2181,1.2191,1.2181,1.2190
EURUSD,20040325,174100,1.2189,1.2190,1.2182,1.2182
EURUSD,20040325,174200,1.2183,1.2187,1.2183,1.2187
EURUSD,20040325,174300,1.2188,1.2191,1.2187,1.2187
EURUSD,20040325,174400,1.2188,1.2189,1.2185,1.2185
EURUSD,20040325,174500,1.2186,1.2186,1.2186,1.2186
EURUSD,20040325,174600,1.2187,1.2188,1.2186,1.2187
EURUSD,20040325,174700,1.2186,1.2190,1.2186,1.2189
EURUSD,20040325,174800,1.2190,1.2195,1.2190,1.2194
EURUSD,20040325,174900,1.2193,1.2195,1.2192,1.2195
EURUSD,20040325,175000,1.2196,1.2197,1.2189,1.2189
EURUSD,20040325,175100,1.2190,1.2190,1.2186,1.2186
EURUSD,20040325,175200,1.2185,1.2188,1.2185,1.2187
EURUSD,20040325,175300,1.2188,1.2189,1.2186,1.2186
EURUSD,20040325,175400,1.2185,1.2186,1.2185,1.2185
EURUSD,20040325,175500,1.2184,1.2184,1.2179,1.2179
EURUSD,20040325,175600,1.2178,1.2178,1.2176,1.2176
EURUSD,20040325,175700,1.2175,1.2178,1.2172,1.2178
EURUSD,20040325,175800,1.2177,1.2177,1.2171,1.2171
EURUSD,20040325,175900,1.2172,1.2173,1.2171,1.2171
EURUSD,20040325,180000,1.2170,1.2174,1.2169,1.2174
EURUSD,20040325,180100,1.2173,1.2173,1.2172,1.2172
EURUSD,20040325,180200,1.2171,1.2173,1.2171,1.2172
EURUSD,20040325,180300,1.2173,1.2176,1.2172,1.2176
EURUSD,20040325,180400,1.2177,1.2177,1.2176,1.2176
EURUSD,20040325,180500,1.2175,1.2175,1.2175,1.2175
EURUSD,20040325,180600,1.2174,1.2175,1.2174,1.2175
EURUSD,20040325,180700,1.2176,1.2179,1.2176,1.2179
EURUSD,20040325,180800,1.2179,1.2180,1.2179,1.2179
EURUSD,20040325,180900,1.2178,1.2178,1.2177,1.2177
EURUSD,20040325,181000,1.2176,1.2177,1.2176,1.2177
EURUSD,20040325,181100,1.2176,1.2176,1.2176,1.2176
EURUSD,20040325,181200,1.2175,1.2175,1.2172,1.2172
EURUSD,20040325,181300,1.2173,1.2173,1.2166,1.2169
EURUSD,20040325,181400,1.2170,1.2170,1.2169,1.2169
EURUSD,20040325,181500,1.2170,1.2171,1.2168,1.2171
EURUSD,20040325,181600,1.2172,1.2173,1.2172,1.2172
EURUSD,20040325,181700,1.2171,1.2171,1.2170,1.2170
EURUSD,20040325,181800,1.2170,1.2170,1.2168,1.2168
EURUSD,20040325,181900,1.2169,1.2169,1.2169,1.2169
EURUSD,20040325,182000,1.2170,1.2172,1.2169,1.2169
EURUSD,20040325,182100,1.2170,1.2170,1.2168,1.2169
EURUSD,20040325,182200,1.2170,1.2172,1.2170,1.2172
EURUSD,20040325,182300,1.2171,1.2171,1.2170,1.2170
EURUSD,20040325,182400,1.2169,1.2170,1.2168,1.2170
EURUSD,20040325,182500,1.2169,1.2169,1.2169,1.2169
EURUSD,20040325,182600,1.2168,1.2169,1.2168,1.2168
EURUSD,20040325,182700,1.2169,1.2169,1.2168,1.2169
EURUSD,20040325,182800,1.2169,1.2169,1.2169,1.2169
EURUSD,20040325,182900,1.2170,1.2171,1.2170,1.2171
EURUSD,20040325,183000,1.2170,1.2170,1.2168,1.2168
EURUSD,20040325,183100,1.2169,1.2172,1.2169,1.2170
EURUSD,20040325,183200,1.2171,1.2171,1.2170,1.2170
EURUSD,20040325,183300,1.2169,1.2171,1.2169,1.2171
EURUSD,20040325,183400,1.2172,1.2173,1.2172,1.2172
EURUSD,20040325,183500,1.2173,1.2176,1.2173,1.2175
EURUSD,20040325,183600,1.2176,1.2177,1.2175,1.2177
EURUSD,20040325,183700,1.2176,1.2178,1.2176,1.2177
EURUSD,20040325,183800,1.2178,1.2178,1.2177,1.2177
EURUSD,20040325,183900,1.2176,1.2176,1.2175,1.2175
EURUSD,20040325,184000,1.2176,1.2176,1.2174,1.2175
EURUSD,20040325,184100,1.2175,1.2175,1.2175,1.2175
EURUSD,20040325,184200,1.2174,1.2174,1.2174,1.2174
EURUSD,20040325,184300,1.2172,1.2173,1.2172,1.2172
EURUSD,20040325,184400,1.2171,1.2171,1.2171,1.2171
EURUSD,20040325,184500,1.2170,1.2170,1.2170,1.2170
EURUSD,20040325,184600,1.2170,1.2172,1.2170,1.2172
EURUSD,20040325,184700,1.2172,1.2172,1.2172,1.2172
EURUSD,20040325,184800,1.2171,1.2171,1.2170,1.2170
EURUSD,20040325,184900,1.2171,1.2173,1.2170,1.2172
EURUSD,20040325,185000,1.2171,1.2174,1.2171,1.2174
EURUSD,20040325,185100,1.2175,1.2176,1.2175,1.2176
EURUSD,20040325,185200,1.2176,1.2176,1.2175,1.2176
EURUSD,20040325,185300,1.2175,1.2175,1.2174,1.2174
EURUSD,20040325,185400,1.2174,1.2174,1.2174,1.2174
EURUSD,20040325,185500,1.2173,1.2176,1.2172,1.2175
EURUSD,20040325,185600,1.2176,1.2179,1.2176,1.2179
EURUSD,20040325,185700,1.2178,1.2179,1.2177,1.2179
EURUSD,20040325,185800,1.2180,1.2182,1.2178,1.2179
EURUSD,20040325,185900,1.2178,1.2179,1.2178,1.2179
EURUSD,20040325,190000,1.2180,1.2184,1.2180,1.2184
EURUSD,20040325,190100,1.2183,1.2183,1.2179,1.2180
EURUSD,20040325,190200,1.2181,1.2182,1.2181,1.2182
EURUSD,20040325,190300,1.2181,1.2181,1.2178,1.2178
EURUSD,20040325,190400,1.2179,1.2179,1.2178,1.2179
EURUSD,20040325,190500,1.2178,1.2179,1.2177,1.2178
EURUSD,20040325,190600,1.2177,1.2177,1.2176,1.2176
EURUSD,20040325,190700,1.2175,1.2175,1.2171,1.2171
EURUSD,20040325,190800,1.2170,1.2171,1.2170,1.2170
EURUSD,20040325,190900,1.2169,1.2169,1.2167,1.2169
EURUSD,20040325,191000,1.2169,1.2169,1.2169,1.2169
EURUSD,20040325,191100,1.2170,1.2170,1.2169,1.2170
EURUSD,20040325,191200,1.2171,1.2171,1.2170,1.2170
EURUSD,20040325,191300,1.2169,1.2169,1.2162,1.2162
EURUSD,20040325,191400,1.2163,1.2163,1.2162,1.2163
EURUSD,20040325,191500,1.2162,1.2162,1.2160,1.2160
EURUSD,20040325,191600,1.2161,1.2164,1.2161,1.2164
EURUSD,20040325,191700,1.2163,1.2163,1.2160,1.2161
EURUSD,20040325,191800,1.2160,1.2161,1.2157,1.2158
EURUSD,20040325,191900,1.2157,1.2158,1.2156,1.2157
EURUSD,20040325,192000,1.2156,1.2157,1.2155,1.2157
EURUSD,20040325,192100,1.2158,1.2160,1.2157,1.2158
EURUSD,20040325,192200,1.2159,1.2159,1.2155,1.2156
EURUSD,20040325,192300,1.2157,1.2157,1.2155,1.2155
EURUSD,20040325,192400,1.2156,1.2156,1.2148,1.2148
EURUSD,20040325,192500,1.2146,1.2147,1.2144,1.2147
EURUSD,20040325,192600,1.2148,1.2151,1.2148,1.2149
EURUSD,20040325,192700,1.2150,1.2151,1.2148,1.2148
EURUSD,20040325,192800,1.2147,1.2147,1.2145,1.2146
EURUSD,20040325,192900,1.2147,1.2151,1.2147,1.2151
EURUSD,20040325,193000,1.2152,1.2153,1.2151,1.2152
EURUSD,20040325,193100,1.2151,1.2151,1.2151,1.2151
EURUSD,20040325,193200,1.2150,1.2154,1.2150,1.2154
EURUSD,20040325,193300,1.2153,1.2153,1.2151,1.2151
EURUSD,20040325,193400,1.2149,1.2149,1.2146,1.2146
EURUSD,20040325,193500,1.2147,1.2149,1.2147,1.2149
EURUSD,20040325,193600,1.2150,1.2152,1.2150,1.2152
EURUSD,20040325,193700,1.2151,1.2151,1.2151,1.2151
EURUSD,20040325,193800,1.2152,1.2152,1.2151,1.2152
EURUSD,20040325,193900,1.2152,1.2152,1.2152,1.2152
EURUSD,20040325,194000,1.2151,1.2151,1.2150,1.2150
EURUSD,20040325,194100,1.2151,1.2151,1.2151,1.2151
EURUSD,20040325,194200,1.2152,1.2154,1.2152,1.2154
EURUSD,20040325,194300,1.2154,1.2154,1.2153,1.2154
EURUSD,20040325,194500,1.2154,1.2154,1.2151,1.2151
EURUSD,20040325,194600,1.2152,1.2152,1.2151,1.2151
EURUSD,20040325,194700,1.2150,1.2151,1.2150,1.2151
EURUSD,20040325,194800,1.2151,1.2151,1.2151,1.2151
EURUSD,20040325,194900,1.2152,1.2153,1.2152,1.2153
EURUSD,20040325,195000,1.2152,1.2154,1.2151,1.2154
EURUSD,20040325,195100,1.2153,1.2154,1.2153,1.2154
EURUSD,20040325,195200,1.2155,1.2156,1.2155,1.2155
EURUSD,20040325,195300,1.2154,1.2155,1.2154,1.2155
EURUSD,20040325,195400,1.2154,1.2155,1.2154,1.2154
EURUSD,20040325,195500,1.2154,1.2154,1.2154,1.2154
EURUSD,20040325,195600,1.2155,1.2155,1.2154,1.2154
EURUSD,20040325,195700,1.2154,1.2154,1.2154,1.2154
EURUSD,20040325,195800,1.2154,1.2155,1.2154,1.2155
EURUSD,20040325,195900,1.2156,1.2158,1.2155,1.2156
EURUSD,20040325,200100,1.2156,1.2156,1.2155,1.2155
EURUSD,20040325,200200,1.2155,1.2155,1.2155,1.2155
EURUSD,20040325,200300,1.2156,1.2158,1.2156,1.2157
EURUSD,20040325,200400,1.2156,1.2158,1.2156,1.2158
EURUSD,20040325,200500,1.2159,1.2161,1.2159,1.2160
EURUSD,20040325,200600,1.2159,1.2159,1.2158,1.2159
EURUSD,20040325,200700,1.2160,1.2160,1.2160,1.2160
EURUSD,20040325,200800,1.2160,1.2160,1.2157,1.2157
EURUSD,20040325,200900,1.2155,1.2155,1.2155,1.2155
EURUSD,20040325,201000,1.2156,1.2156,1.2154,1.2154
EURUSD,20040325,201100,1.2153,1.2153,1.2151,1.2151
EURUSD,20040325,201200,1.2150,1.2151,1.2148,1.2148
EURUSD,20040325,201300,1.2147,1.2147,1.2147,1.2147
EURUSD,20040325,201400,1.2147,1.2149,1.2147,1.2148
EURUSD,20040325,201500,1.2149,1.2150,1.2147,1.2147
EURUSD,20040325,201600,1.2148,1.2148,1.2140,1.2140
EURUSD,20040325,201700,1.2141,1.2141,1.2140,1.2141
EURUSD,20040325,201800,1.2140,1.2140,1.2137,1.2138
EURUSD,20040325,201900,1.2137,1.2137,1.2137,1.2137
EURUSD,20040325,202000,1.2138,1.2138,1.2135,1.2137
EURUSD,20040325,202100,1.2138,1.2138,1.2135,1.2136
EURUSD,20040325,202200,1.2135,1.2136,1.2135,1.2135
EURUSD,20040325,202300,1.2134,1.2136,1.2134,1.2135
EURUSD,20040325,202400,1.2137,1.2138,1.2136,1.2136
EURUSD,20040325,202500,1.2137,1.2140,1.2137,1.2140
EURUSD,20040325,202600,1.2141,1.2141,1.2141,1.2141
EURUSD,20040325,202700,1.2139,1.2140,1.2139,1.2140
EURUSD,20040325,202800,1.2139,1.2142,1.2139,1.2140
EURUSD,20040325,202900,1.2141,1.2142,1.2141,1.2142
EURUSD,20040325,203000,1.2141,1.2142,1.2141,1.2141
EURUSD,20040325,203100,1.2142,1.2142,1.2138,1.2138
EURUSD,20040325,203200,1.2137,1.2138,1.2136,1.2137
EURUSD,20040325,203300,1.2138,1.2138,1.2138,1.2138
EURUSD,20040325,203400,1.2138,1.2139,1.2136,1.2137
EURUSD,20040325,203500,1.2138,1.2138,1.2135,1.2135
EURUSD,20040325,203600,1.2136,1.2137,1.2136,1.2137
EURUSD,20040325,203700,1.2138,1.2138,1.2135,1.2135
EURUSD,20040325,203800,1.2134,1.2135,1.2134,1.2135
EURUSD,20040325,203900,1.2136,1.2137,1.2135,1.2137
EURUSD,20040325,204000,1.2136,1.2136,1.2135,1.2135
EURUSD,20040325,204100,1.2135,1.2136,1.2135,1.2136
EURUSD,20040325,204200,1.2137,1.2137,1.2136,1.2136
EURUSD,20040325,204300,1.2137,1.2138,1.2137,1.2137
EURUSD,20040325,204400,1.2138,1.2138,1.2135,1.2135
EURUSD,20040325,204500,1.2135,1.2135,1.2135,1.2135
EURUSD,20040325,204600,1.2134,1.2134,1.2133,1.2133
EURUSD,20040325,204700,1.2134,1.2136,1.2134,1.2136
EURUSD,20040325,204800,1.2135,1.2135,1.2135,1.2135
EURUSD,20040325,204900,1.2135,1.2135,1.2135,1.2135
EURUSD,20040325,205000,1.2135,1.2135,1.2133,1.2133
EURUSD,20040325,205100,1.2134,1.2135,1.2132,1.2133
EURUSD,20040325,205200,1.2132,1.2132,1.2131,1.2132
EURUSD,20040325,205300,1.2132,1.2132,1.2131,1.2132
EURUSD,20040325,205400,1.2131,1.2132,1.2131,1.2132
EURUSD,20040325,205500,1.2133,1.2133,1.2132,1.2132
EURUSD,20040325,205600,1.2133,1.2135,1.2133,1.2135
EURUSD,20040325,205700,1.2134,1.2134,1.2134,1.2134
EURUSD,20040325,205800,1.2133,1.2133,1.2132,1.2133
EURUSD,20040325,205900,1.2134,1.2135,1.2132,1.2132
EURUSD,20040325,210000,1.2132,1.2132,1.2131,1.2131
EURUSD,20040325,210100,1.2130,1.2130,1.2128,1.2128
EURUSD,20040325,210200,1.2127,1.2128,1.2127,1.2127
EURUSD,20040325,210300,1.2128,1.2129,1.2128,1.2129
EURUSD,20040325,210400,1.2130,1.2133,1.2130,1.2133
EURUSD,20040325,210500,1.2133,1.2133,1.2133,1.2133
EURUSD,20040325,210600,1.2133,1.2133,1.2132,1.2133
EURUSD,20040325,210700,1.2134,1.2135,1.2134,1.2135
EURUSD,20040325,210800,1.2136,1.2137,1.2136,1.2136
EURUSD,20040325,210900,1.2135,1.2135,1.2135,1.2135
EURUSD,20040325,211000,1.2135,1.2136,1.2135,1.2135
EURUSD,20040325,211100,1.2135,1.2135,1.2135,1.2135
EURUSD,20040325,211200,1.2136,1.2136,1.2136,1.2136
EURUSD,20040325,211300,1.2135,1.2136,1.2135,1.2135
EURUSD,20040325,211400,1.2135,1.2135,1.2135,1.2135
EURUSD,20040325,211500,1.2135,1.2135,1.2135,1.2135
EURUSD,20040325,211600,1.2135,1.2135,1.2135,1.2135
EURUSD,20040325,211700,1.2136,1.2136,1.2135,1.2135
EURUSD,20040325,211800,1.2135,1.2135,1.2135,1.2135
EURUSD,20040325,211900,1.2135,1.2137,1.2135,1.2136
EURUSD,20040325,212000,1.2137,1.2142,1.2137,1.2142
EURUSD,20040325,212100,1.2143,1.2143,1.2141,1.2141
EURUSD,20040325,212200,1.2140,1.2140,1.2138,1.2138
EURUSD,20040325,212300,1.2137,1.2138,1.2137,1.2138
EURUSD,20040325,212400,1.2137,1.2139,1.2137,1.2139
EURUSD,20040325,212500,1.2140,1.2140,1.2140,1.2140
EURUSD,20040325,212600,1.2140,1.2140,1.2140,1.2140
EURUSD,20040325,212700,1.2140,1.2141,1.2140,1.2141
EURUSD,20040325,212800,1.2140,1.2141,1.2140,1.2141
EURUSD,20040325,212900,1.2141,1.2141,1.2140,1.2140
EURUSD,20040325,213000,1.2140,1.2140,1.2140,1.2140
EURUSD,20040325,213100,1.2140,1.2140,1.2140,1.2140
EURUSD,20040325,213200,1.2139,1.2139,1.2139,1.2139
EURUSD,20040325,213300,1.2140,1.2140,1.2140,1.2140
EURUSD,20040325,213400,1.2140,1.2142,1.2140,1.2142
EURUSD,20040325,213500,1.2142,1.2142,1.2142,1.2142
EURUSD,20040325,213600,1.2141,1.2141,1.2141,1.2141
EURUSD,20040325,213700,1.2142,1.2142,1.2141,1.2141
EURUSD,20040325,213800,1.2140,1.2141,1.2140,1.2141
EURUSD,20040325,213900,1.2142,1.2145,1.2142,1.2145
EURUSD,20040325,214000,1.2146,1.2147,1.2145,1.2145
EURUSD,20040325,214100,1.2146,1.2146,1.2143,1.2144
EURUSD,20040325,214200,1.2143,1.2144,1.2142,1.2143
EURUSD,20040325,214300,1.2143,1.2143,1.2142,1.2142
EURUSD,20040325,214400,1.2142,1.2142,1.2140,1.2140
EURUSD,20040325,214500,1.2141,1.2141,1.2140,1.2140
EURUSD,20040325,214600,1.2139,1.2140,1.2139,1.2139
EURUSD,20040325,214700,1.2140,1.2141,1.2140,1.2141
EURUSD,20040325,214800,1.2140,1.2140,1.2140,1.2140
EURUSD,20040325,214900,1.2140,1.2140,1.2140,1.2140
EURUSD,20040325,215000,1.2140,1.2140,1.2140,1.2140
EURUSD,20040325,215100,1.2140,1.2141,1.2140,1.2141
EURUSD,20040325,215200,1.2141,1.2141,1.2140,1.2140
EURUSD,20040325,215300,1.2140,1.2140,1.2140,1.2140
EURUSD,20040325,215400,1.2140,1.2140,1.2140,1.2140
EURUSD,20040325,215500,1.2140,1.2140,1.2140,1.2140
EURUSD,20040325,215600,1.2139,1.2139,1.2139,1.2139
EURUSD,20040325,215700,1.2138,1.2138,1.2136,1.2136
EURUSD,20040325,215800,1.2137,1.2137,1.2136,1.2136
EURUSD,20040325,215900,1.2136,1.2136,1.2136,1.2136
EURUSD,20040325,220000,1.2135,1.2136,1.2135,1.2136
EURUSD,20040325,220100,1.2137,1.2137,1.2135,1.2135
EURUSD,20040325,220200,1.2136,1.2136,1.2135,1.2135
EURUSD,20040325,220300,1.2135,1.2135,1.2135,1.2135
EURUSD,20040325,220400,1.2135,1.2135,1.2135,1.2135
EURUSD,20040325,220500,1.2136,1.2136,1.2135,1.2135
EURUSD,20040325,220600,1.2134,1.2134,1.2134,1.2134
EURUSD,20040325,220700,1.2135,1.2135,1.2134,1.2134
EURUSD,20040325,220800,1.2133,1.2133,1.2133,1.2133
EURUSD,20040325,220900,1.2133,1.2133,1.2133,1.2133
EURUSD,20040325,221000,1.2132,1.2132,1.2130,1.2130
EURUSD,20040325,221100,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,221200,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,221300,1.2131,1.2131,1.2128,1.2128
EURUSD,20040325,221400,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,221500,1.2130,1.2130,1.2130,1.2130
EURUSD,20040325,221600,1.2129,1.2130,1.2128,1.2128
EURUSD,20040325,221700,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,221800,1.2129,1.2130,1.2128,1.2129
EURUSD,20040325,221900,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,222000,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,222100,1.2128,1.2128,1.2126,1.2127
EURUSD,20040325,222200,1.2126,1.2128,1.2126,1.2128
EURUSD,20040325,222300,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,222400,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,222500,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,222600,1.2129,1.2129,1.2129,1.2129
EURUSD,20040325,222700,1.2130,1.2131,1.2130,1.2130
EURUSD,20040325,222800,1.2131,1.2131,1.2130,1.2130
EURUSD,20040325,222900,1.2130,1.2130,1.2130,1.2130
EURUSD,20040325,223000,1.2130,1.2130,1.2130,1.2130
EURUSD,20040325,223100,1.2130,1.2130,1.2130,1.2130
EURUSD,20040325,223200,1.2130,1.2131,1.2130,1.2131
EURUSD,20040325,223300,1.2130,1.2131,1.2130,1.2131
EURUSD,20040325,223400,1.2131,1.2131,1.2130,1.2130
EURUSD,20040325,223500,1.2130,1.2130,1.2130,1.2130
EURUSD,20040325,223600,1.2130,1.2130,1.2130,1.2130
EURUSD,20040325,223700,1.2130,1.2130,1.2130,1.2130
EURUSD,20040325,223800,1.2129,1.2129,1.2128,1.2128
EURUSD,20040325,223900,1.2129,1.2129,1.2128,1.2128
EURUSD,20040325,224000,1.2129,1.2129,1.2128,1.2128
EURUSD,20040325,224100,1.2129,1.2129,1.2128,1.2128
EURUSD,20040325,224200,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,224300,1.2128,1.2128,1.2126,1.2127
EURUSD,20040325,224400,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,224500,1.2128,1.2129,1.2128,1.2129
EURUSD,20040325,224600,1.2130,1.2131,1.2129,1.2131
EURUSD,20040325,224700,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,224800,1.2131,1.2131,1.2131,1.2131
EURUSD,20040325,224900,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,225000,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,225100,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,225200,1.2131,1.2132,1.2131,1.2132
EURUSD,20040325,225300,1.2131,1.2132,1.2131,1.2132
EURUSD,20040325,225400,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,225500,1.2132,1.2132,1.2132,1.2132
EURUSD,20040325,225600,1.2132,1.2133,1.2132,1.2132
EURUSD,20040325,225700,1.2131,1.2132,1.2130,1.2130
EURUSD,20040325,225800,1.2130,1.2130,1.2130,1.2130
EURUSD,20040325,225900,1.2129,1.2129,1.2126,1.2126
EURUSD,20040325,230000,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,230100,1.2125,1.2125,1.2125,1.2125
EURUSD,20040325,230200,1.2125,1.2126,1.2125,1.2126
EURUSD,20040325,230300,1.2125,1.2125,1.2125,1.2125
EURUSD,20040325,230400,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,230500,1.2126,1.2126,1.2125,1.2126
EURUSD,20040325,230600,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,230700,1.2126,1.2126,1.2125,1.2126
EURUSD,20040325,230800,1.2126,1.2126,1.2124,1.2124
EURUSD,20040325,230900,1.2125,1.2126,1.2125,1.2125
EURUSD,20040325,231000,1.2125,1.2125,1.2125,1.2125
EURUSD,20040325,231100,1.2124,1.2124,1.2124,1.2124
EURUSD,20040325,231200,1.2123,1.2124,1.2123,1.2124
EURUSD,20040325,231300,1.2124,1.2125,1.2124,1.2124
EURUSD,20040325,231400,1.2125,1.2125,1.2124,1.2124
EURUSD,20040325,231500,1.2125,1.2126,1.2124,1.2124
EURUSD,20040325,231600,1.2124,1.2124,1.2124,1.2124
EURUSD,20040325,231700,1.2124,1.2124,1.2124,1.2124
EURUSD,20040325,231800,1.2124,1.2124,1.2124,1.2124
EURUSD,20040325,231900,1.2125,1.2126,1.2125,1.2126
EURUSD,20040325,232000,1.2126,1.2127,1.2126,1.2127
EURUSD,20040325,232100,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,232200,1.2128,1.2129,1.2128,1.2129
EURUSD,20040325,232300,1.2128,1.2129,1.2128,1.2129
EURUSD,20040325,232400,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,232500,1.2128,1.2128,1.2126,1.2126
EURUSD,20040325,232600,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,232700,1.2127,1.2128,1.2127,1.2128
EURUSD,20040325,232800,1.2128,1.2128,1.2128,1.2128
EURUSD,20040325,232900,1.2127,1.2127,1.2127,1.2127
EURUSD,20040325,233000,1.2127,1.2127,1.2127,1.2127
EURUSD,20040325,233100,1.2127,1.2127,1.2126,1.2126
EURUSD,20040325,233200,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,233300,1.2126,1.2126,1.2126,1.2126
EURUSD,20040325,233400,1.2125,1.2125,1.2124,1.2124
EURUSD,20040325,233500,1.2123,1.2123,1.2121,1.2121
EURUSD,20040325,233600,1.2122,1.2122,1.2121,1.2121
EURUSD,20040325,233700,1.2121,1.2121,1.2120,1.2120
EURUSD,20040325,233800,1.2121,1.2121,1.2120,1.2120
EURUSD,20040325,233900,1.2120,1.2120,1.2120,1.2120
EURUSD,20040325,234000,1.2121,1.2121,1.2119,1.2119
EURUSD,20040325,234100,1.2119,1.2119,1.2119,1.2119
EURUSD,20040325,234200,1.2118,1.2118,1.2118,1.2118
EURUSD,20040325,234300,1.2118,1.2119,1.2118,1.2119
EURUSD,20040325,234400,1.2119,1.2120,1.2119,1.2120
EURUSD,20040325,234500,1.2119,1.2119,1.2119,1.2119
EURUSD,20040325,234600,1.2119,1.2119,1.2119,1.2119
EURUSD,20040325,234700,1.2119,1.2119,1.2119,1.2119
EURUSD,20040325,234800,1.2120,1.2120,1.2119,1.2120
EURUSD,20040325,234900,1.2120,1.2120,1.2119,1.2119
EURUSD,20040325,235000,1.2120,1.2120,1.2119,1.2119
EURUSD,20040325,235100,1.2119,1.2119,1.2119,1.2119
EURUSD,20040325,235200,1.2119,1.2119,1.2119,1.2119
EURUSD,20040325,235300,1.2119,1.2119,1.2119,1.2119
EURUSD,20040325,235400,1.2118,1.2118,1.2117,1.2117
EURUSD,20040325,235500,1.2118,1.2118,1.2117,1.2117
EURUSD,20040325,235600,1.2117,1.2117,1.2115,1.2115
EURUSD,20040325,235700,1.2115,1.2115,1.2115,1.2115
EURUSD,20040325,235800,1.2114,1.2115,1.2114,1.2115
EURUSD,20040325,235900,1.2116,1.2117,1.2115,1.2116
EURUSD,20040326,000000,1.2117,1.2118,1.2117,1.2118
GBPUSD,20040325,000100,1.8232,1.8232,1.8225,1.8225
GBPUSD,20040325,000200,1.8224,1.8225,1.8224,1.8224
GBPUSD,20040325,000300,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040325,000500,1.8225,1.8227,1.8225,1.8227
GBPUSD,20040325,000600,1.8227,1.8228,1.8227,1.8228
GBPUSD,20040325,000700,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040325,000800,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040325,000900,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040325,001000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20040325,001100,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040325,001200,1.8231,1.8232,1.8231,1.8232
GBPUSD,20040325,001300,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040325,001400,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040325,001500,1.8236,1.8238,1.8236,1.8238
GBPUSD,20040325,001600,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040325,001700,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040325,001800,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040325,001900,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040325,002000,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040325,002100,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040325,002200,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040325,002300,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040325,002400,1.8237,1.8239,1.8236,1.8237
GBPUSD,20040325,002500,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040325,002600,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040325,002700,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040325,002800,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040325,002900,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040325,003000,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040325,003100,1.8241,1.8243,1.8241,1.8243
GBPUSD,20040325,003200,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040325,003300,1.8246,1.8251,1.8246,1.8251
GBPUSD,20040325,003400,1.8252,1.8252,1.8250,1.8251
GBPUSD,20040325,003500,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040325,003600,1.8250,1.8256,1.8250,1.8256
GBPUSD,20040325,003700,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040325,003800,1.8254,1.8254,1.8251,1.8251
GBPUSD,20040325,003900,1.8249,1.8250,1.8249,1.8249
GBPUSD,20040325,004000,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040325,004100,1.8249,1.8252,1.8249,1.8252
GBPUSD,20040325,004200,1.8253,1.8253,1.8252,1.8253
GBPUSD,20040325,004300,1.8254,1.8257,1.8254,1.8257
GBPUSD,20040325,004400,1.8256,1.8256,1.8254,1.8254
GBPUSD,20040325,004500,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040325,004600,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040325,004700,1.8253,1.8253,1.8252,1.8253
GBPUSD,20040325,004800,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040325,004900,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040325,005000,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040325,005100,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040325,005200,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040325,005300,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040325,005500,1.8254,1.8254,1.8252,1.8252
GBPUSD,20040325,005600,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040325,005700,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040325,005800,1.8251,1.8251,1.8250,1.8250
GBPUSD,20040325,005900,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040325,010000,1.8251,1.8253,1.8250,1.8250
GBPUSD,20040325,010100,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040325,010200,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040325,010300,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040325,010400,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040325,010500,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040325,010600,1.8253,1.8253,1.8250,1.8250
GBPUSD,20040325,010700,1.8251,1.8253,1.8251,1.8253
GBPUSD,20040325,010900,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040325,011000,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040325,011100,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040325,011200,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040325,011300,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040325,011400,1.8253,1.8253,1.8250,1.8250
GBPUSD,20040325,011500,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040325,011600,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040325,011700,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040325,011800,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040325,011900,1.8250,1.8250,1.8248,1.8248
GBPUSD,20040325,012000,1.8248,1.8249,1.8248,1.8249
GBPUSD,20040325,012100,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040325,012200,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040325,012300,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040325,012400,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040325,012500,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040325,012600,1.8250,1.8250,1.8249,1.8249
GBPUSD,20040325,012700,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040325,012800,1.8249,1.8249,1.8245,1.8245
GBPUSD,20040325,012900,1.8244,1.8245,1.8244,1.8244
GBPUSD,20040325,013000,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040325,013100,1.8243,1.8243,1.8241,1.8241
GBPUSD,20040325,013200,1.8240,1.8241,1.8238,1.8238
GBPUSD,20040325,013300,1.8239,1.8239,1.8238,1.8239
GBPUSD,20040325,013400,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040325,013500,1.8240,1.8241,1.8239,1.8239
GBPUSD,20040325,013600,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040325,013700,1.8240,1.8242,1.8240,1.8242
GBPUSD,20040325,013800,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040325,013900,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040325,014000,1.8247,1.8250,1.8247,1.8250
GBPUSD,20040325,014100,1.8250,1.8250,1.8249,1.8249
GBPUSD,20040325,014200,1.8248,1.8248,1.8245,1.8246
GBPUSD,20040325,014300,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,014400,1.8247,1.8248,1.8247,1.8247
GBPUSD,20040325,014500,1.8246,1.8246,1.8244,1.8244
GBPUSD,20040325,014600,1.8243,1.8244,1.8243,1.8243
GBPUSD,20040325,014700,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040325,014800,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040325,014900,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040325,015000,1.8244,1.8245,1.8244,1.8244
GBPUSD,20040325,015100,1.8244,1.8244,1.8242,1.8243
GBPUSD,20040325,015200,1.8243,1.8243,1.8241,1.8241
GBPUSD,20040325,015300,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040325,015400,1.8241,1.8241,1.8240,1.8241
GBPUSD,20040325,015500,1.8240,1.8240,1.8236,1.8237
GBPUSD,20040325,015600,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040325,015700,1.8238,1.8240,1.8238,1.8240
GBPUSD,20040325,015800,1.8240,1.8243,1.8240,1.8243
GBPUSD,20040325,015900,1.8245,1.8247,1.8244,1.8246
GBPUSD,20040325,020000,1.8245,1.8246,1.8245,1.8245
GBPUSD,20040325,020100,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040325,020200,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040325,020300,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040325,020400,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040325,020500,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040325,020600,1.8245,1.8245,1.8242,1.8243
GBPUSD,20040325,020700,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040325,020800,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040325,020900,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040325,021000,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040325,021100,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040325,021200,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040325,021300,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040325,021400,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040325,021500,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040325,021600,1.8243,1.8243,1.8242,1.8243
GBPUSD,20040325,021700,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040325,021800,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040325,021900,1.8245,1.8245,1.8242,1.8243
GBPUSD,20040325,022000,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040325,022100,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040325,022200,1.8246,1.8248,1.8246,1.8248
GBPUSD,20040325,022300,1.8249,1.8251,1.8249,1.8250
GBPUSD,20040325,022400,1.8249,1.8250,1.8247,1.8250
GBPUSD,20040325,022500,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040325,022600,1.8251,1.8251,1.8250,1.8251
GBPUSD,20040325,022700,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040325,022800,1.8249,1.8249,1.8246,1.8247
GBPUSD,20040325,022900,1.8248,1.8248,1.8247,1.8248
GBPUSD,20040325,023000,1.8247,1.8247,1.8244,1.8244
GBPUSD,20040325,023100,1.8243,1.8243,1.8241,1.8241
GBPUSD,20040325,023200,1.8242,1.8244,1.8242,1.8244
GBPUSD,20040325,023300,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040325,023400,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040325,023500,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040325,023600,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040325,023700,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040325,023800,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040325,023900,1.8238,1.8239,1.8238,1.8238
GBPUSD,20040325,024000,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040325,024100,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040325,024200,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040325,024300,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040325,024400,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040325,024500,1.8239,1.8242,1.8239,1.8242
GBPUSD,20040325,024600,1.8242,1.8243,1.8241,1.8241
GBPUSD,20040325,024700,1.8240,1.8242,1.8239,1.8240
GBPUSD,20040325,024800,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040325,024900,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040325,025000,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040325,025100,1.8243,1.8245,1.8243,1.8244
GBPUSD,20040325,025200,1.8243,1.8243,1.8242,1.8242
GBPUSD,20040325,025300,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040325,025400,1.8242,1.8243,1.8242,1.8242
GBPUSD,20040325,025500,1.8243,1.8243,1.8239,1.8239
GBPUSD,20040325,025600,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040325,025700,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040325,025800,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040325,025900,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040325,030000,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040325,030100,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040325,030200,1.8240,1.8242,1.8240,1.8241
GBPUSD,20040325,030300,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040325,030400,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040325,030500,1.8243,1.8243,1.8241,1.8241
GBPUSD,20040325,030600,1.8240,1.8242,1.8240,1.8241
GBPUSD,20040325,030700,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040325,030800,1.8241,1.8241,1.8240,1.8241
GBPUSD,20040325,030900,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040325,031000,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040325,031100,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040325,031200,1.8239,1.8239,1.8237,1.8237
GBPUSD,20040325,031300,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040325,031400,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040325,031500,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040325,031600,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040325,031700,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040325,031800,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040325,031900,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040325,032000,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040325,032100,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040325,032200,1.8236,1.8236,1.8234,1.8234
GBPUSD,20040325,032300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20040325,032400,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040325,032500,1.8237,1.8242,1.8237,1.8242
GBPUSD,20040325,032600,1.8243,1.8243,1.8241,1.8242
GBPUSD,20040325,032700,1.8243,1.8245,1.8243,1.8245
GBPUSD,20040325,032800,1.8246,1.8249,1.8246,1.8248
GBPUSD,20040325,032900,1.8247,1.8248,1.8247,1.8247
GBPUSD,20040325,033000,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040325,033100,1.8248,1.8250,1.8248,1.8250
GBPUSD,20040325,033200,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040325,033300,1.8250,1.8252,1.8250,1.8252
GBPUSD,20040325,033400,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040325,033500,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040325,033600,1.8252,1.8252,1.8251,1.8251
GBPUSD,20040325,033700,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040325,033800,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040325,033900,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040325,034000,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040325,034100,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040325,034200,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040325,034300,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040325,034400,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040325,034500,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040325,034600,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040325,034700,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040325,034800,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,034900,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,035000,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,035100,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040325,035200,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040325,035300,1.8245,1.8245,1.8244,1.8244
GBPUSD,20040325,035400,1.8243,1.8243,1.8238,1.8238
GBPUSD,20040325,035500,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040325,035600,1.8238,1.8239,1.8238,1.8239
GBPUSD,20040325,035700,1.8240,1.8240,1.8240,1.8240
GBPUSD,20040325,035800,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040325,035900,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040325,040000,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040325,040100,1.8240,1.8241,1.8240,1.8241
GBPUSD,20040325,040200,1.8241,1.8241,1.8241,1.8241
GBPUSD,20040325,040300,1.8241,1.8242,1.8241,1.8242
GBPUSD,20040325,040400,1.8243,1.8244,1.8243,1.8243
GBPUSD,20040325,040500,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040325,040600,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040325,040700,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040325,040800,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040325,040900,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040325,041000,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040325,041100,1.8245,1.8245,1.8243,1.8243
GBPUSD,20040325,041200,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040325,041300,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040325,041400,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040325,041500,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040325,041600,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040325,041700,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040325,041800,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040325,041900,1.8243,1.8245,1.8243,1.8245
GBPUSD,20040325,042100,1.8245,1.8245,1.8243,1.8243
GBPUSD,20040325,042200,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040325,042300,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040325,042400,1.8242,1.8243,1.8242,1.8243
GBPUSD,20040325,042500,1.8244,1.8245,1.8244,1.8245
GBPUSD,20040325,042600,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040325,042700,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,042800,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040325,042900,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040325,043000,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040325,043100,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040325,043200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040325,043300,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040325,043400,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040325,043500,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040325,043600,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040325,043700,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040325,043800,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040325,043900,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040325,044000,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040325,044100,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040325,044200,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040325,044300,1.8247,1.8250,1.8247,1.8250
GBPUSD,20040325,044400,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040325,044600,1.8250,1.8253,1.8250,1.8253
GBPUSD,20040325,044700,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040325,044800,1.8252,1.8252,1.8250,1.8250
GBPUSD,20040325,044900,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040325,045000,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040325,045100,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040325,045200,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040325,045300,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040325,045400,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,045500,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040325,045600,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,045700,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,045800,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,045900,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,050000,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,050100,1.8245,1.8247,1.8245,1.8247
GBPUSD,20040325,050200,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040325,050300,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040325,050400,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040325,050500,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040325,050600,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040325,050700,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040325,050800,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040325,050900,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040325,051000,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,051100,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040325,051200,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040325,051300,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040325,051400,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040325,051700,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040325,051800,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040325,051900,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040325,052000,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040325,052100,1.8249,1.8249,1.8249,1.8249
GBPUSD,20040325,052200,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040325,052300,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040325,052400,1.8248,1.8249,1.8247,1.8249
GBPUSD,20040325,052500,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040325,052600,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040325,052700,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040325,052800,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040325,052900,1.8249,1.8249,1.8247,1.8248
GBPUSD,20040325,053000,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040325,053100,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040325,053200,1.8248,1.8248,1.8247,1.8247
GBPUSD,20040325,053300,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040325,053400,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040325,053500,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040325,053600,1.8247,1.8247,1.8245,1.8245
GBPUSD,20040325,053700,1.8244,1.8247,1.8244,1.8247
GBPUSD,20040325,053800,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040325,053900,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040325,054000,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040325,054100,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040325,054200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040325,054300,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040325,054400,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040325,054500,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,054600,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,054700,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,054800,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,054900,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,055000,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,055100,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,055200,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,055300,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,055400,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,055500,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,055600,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,055700,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,055800,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,055900,1.8245,1.8246,1.8243,1.8243
GBPUSD,20040325,060000,1.8244,1.8244,1.8244,1.8244
GBPUSD,20040325,060100,1.8244,1.8246,1.8244,1.8246
GBPUSD,20040325,060200,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,060300,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,060400,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040325,060500,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040325,060600,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040325,060700,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040325,060800,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040325,060900,1.8248,1.8248,1.8247,1.8248
GBPUSD,20040325,061000,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040325,061100,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040325,061200,1.8247,1.8247,1.8247,1.8247
GBPUSD,20040325,061300,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040325,061400,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,061500,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040325,061600,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040325,061700,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040325,061800,1.8244,1.8246,1.8244,1.8244
GBPUSD,20040325,061900,1.8243,1.8244,1.8241,1.8241
GBPUSD,20040325,062000,1.8242,1.8243,1.8242,1.8242
GBPUSD,20040325,062100,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040325,062200,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040325,062400,1.8242,1.8242,1.8241,1.8241
GBPUSD,20040325,062500,1.8241,1.8243,1.8241,1.8242
GBPUSD,20040325,062600,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040325,062700,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040325,062800,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040325,062900,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040325,063000,1.8243,1.8244,1.8243,1.8244
GBPUSD,20040325,063100,1.8244,1.8245,1.8244,1.8244
GBPUSD,20040325,063200,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040325,063300,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040325,063400,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040325,063500,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040325,063600,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,063700,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,063800,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040325,063900,1.8244,1.8245,1.8241,1.8243
GBPUSD,20040325,064100,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040325,064200,1.8243,1.8245,1.8243,1.8245
GBPUSD,20040325,064300,1.8246,1.8246,1.8244,1.8245
GBPUSD,20040325,064400,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,064500,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040325,064600,1.8246,1.8246,1.8245,1.8245
GBPUSD,20040325,064700,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040325,064800,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040325,064900,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040325,065100,1.8245,1.8246,1.8245,1.8246
GBPUSD,20040325,065200,1.8245,1.8245,1.8245,1.8245
GBPUSD,20040325,065300,1.8245,1.8246,1.8245,1.8245
GBPUSD,20040325,065400,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,065500,1.8246,1.8246,1.8246,1.8246
GBPUSD,20040325,065600,1.8246,1.8248,1.8246,1.8248
GBPUSD,20040325,065700,1.8247,1.8248,1.8247,1.8247
GBPUSD,20040325,065800,1.8246,1.8247,1.8246,1.8247
GBPUSD,20040325,065900,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040325,070000,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040325,070100,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040325,070200,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040325,070300,1.8247,1.8248,1.8247,1.8248
GBPUSD,20040325,070400,1.8249,1.8251,1.8248,1.8248
GBPUSD,20040325,070500,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040325,070600,1.8249,1.8249,1.8241,1.8241
GBPUSD,20040325,070700,1.8240,1.8242,1.8238,1.8242
GBPUSD,20040325,070800,1.8241,1.8241,1.8237,1.8237
GBPUSD,20040325,070900,1.8236,1.8236,1.8234,1.8235
GBPUSD,20040325,071000,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040325,071100,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040325,071200,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040325,071300,1.8236,1.8238,1.8236,1.8238
GBPUSD,20040325,071400,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040325,071500,1.8237,1.8238,1.8237,1.8237
GBPUSD,20040325,071600,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040325,071700,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040325,071800,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040325,071900,1.8235,1.8236,1.8235,1.8235
GBPUSD,20040325,072000,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040325,072100,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040325,072200,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040325,072300,1.8236,1.8236,1.8235,1.8235
GBPUSD,20040325,072400,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040325,072500,1.8236,1.8236,1.8236,1.8236
GBPUSD,20040325,072600,1.8237,1.8239,1.8237,1.8239
GBPUSD,20040325,072700,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040325,072800,1.8238,1.8238,1.8238,1.8238
GBPUSD,20040325,072900,1.8239,1.8239,1.8239,1.8239
GBPUSD,20040325,073000,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040325,073100,1.8241,1.8243,1.8241,1.8243
GBPUSD,20040325,073200,1.8243,1.8243,1.8242,1.8243
GBPUSD,20040325,073300,1.8244,1.8248,1.8244,1.8248
GBPUSD,20040325,073400,1.8247,1.8249,1.8247,1.8248
GBPUSD,20040325,073500,1.8249,1.8253,1.8249,1.8250
GBPUSD,20040325,073600,1.8251,1.8252,1.8251,1.8251
GBPUSD,20040325,073700,1.8252,1.8253,1.8250,1.8250
GBPUSD,20040325,073800,1.8251,1.8254,1.8251,1.8254
GBPUSD,20040325,073900,1.8253,1.8254,1.8253,1.8254
GBPUSD,20040325,074000,1.8255,1.8255,1.8254,1.8255
GBPUSD,20040325,074100,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040325,074200,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040325,074300,1.8252,1.8253,1.8251,1.8253
GBPUSD,20040325,074400,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040325,074500,1.8251,1.8251,1.8251,1.8251
GBPUSD,20040325,074600,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040325,074700,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040325,074800,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040325,074900,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040325,075000,1.8252,1.8254,1.8252,1.8254
GBPUSD,20040325,075100,1.8255,1.8255,1.8254,1.8254
GBPUSD,20040325,075200,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040325,075300,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040325,075400,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040325,075500,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040325,075600,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040325,075700,1.8251,1.8251,1.8242,1.8242
GBPUSD,20040325,075800,1.8241,1.8242,1.8239,1.8239
GBPUSD,20040325,075900,1.8240,1.8243,1.8240,1.8243
GBPUSD,20040325,080000,1.8242,1.8242,1.8237,1.8237
GBPUSD,20040325,080100,1.8236,1.8236,1.8232,1.8232
GBPUSD,20040325,080200,1.8231,1.8234,1.8231,1.8232
GBPUSD,20040325,080300,1.8231,1.8231,1.8229,1.8229
GBPUSD,20040325,080400,1.8230,1.8233,1.8230,1.8233
GBPUSD,20040325,080500,1.8234,1.8242,1.8234,1.8242
GBPUSD,20040325,080600,1.8243,1.8243,1.8240,1.8240
GBPUSD,20040325,080700,1.8239,1.8239,1.8234,1.8234
GBPUSD,20040325,080800,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040325,080900,1.8233,1.8235,1.8232,1.8235
GBPUSD,20040325,081000,1.8236,1.8236,1.8232,1.8232
GBPUSD,20040325,081100,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040325,081200,1.8230,1.8231,1.8227,1.8227
GBPUSD,20040325,081300,1.8228,1.8232,1.8228,1.8232
GBPUSD,20040325,081400,1.8231,1.8231,1.8226,1.8226
GBPUSD,20040325,081500,1.8225,1.8226,1.8207,1.8209
GBPUSD,20040325,081600,1.8210,1.8210,1.8203,1.8203
GBPUSD,20040325,081700,1.8202,1.8202,1.8188,1.8195
GBPUSD,20040325,081800,1.8196,1.8196,1.8192,1.8192
GBPUSD,20040325,081900,1.8191,1.8191,1.8185,1.8185
GBPUSD,20040325,082000,1.8186,1.8188,1.8186,1.8188
GBPUSD,20040325,082100,1.8187,1.8189,1.8179,1.8181
GBPUSD,20040325,082200,1.8180,1.8181,1.8169,1.8169
GBPUSD,20040325,082300,1.8168,1.8171,1.8164,1.8170
GBPUSD,20040325,082400,1.8171,1.8173,1.8170,1.8170
GBPUSD,20040325,082500,1.8171,1.8175,1.8171,1.8175
GBPUSD,20040325,082600,1.8174,1.8176,1.8173,1.8176
GBPUSD,20040325,082700,1.8177,1.8180,1.8177,1.8178
GBPUSD,20040325,082800,1.8177,1.8177,1.8172,1.8172
GBPUSD,20040325,082900,1.8171,1.8171,1.8163,1.8165
GBPUSD,20040325,083000,1.8164,1.8167,1.8164,1.8167
GBPUSD,20040325,083100,1.8166,1.8170,1.8164,1.8170
GBPUSD,20040325,083200,1.8169,1.8180,1.8169,1.8180
GBPUSD,20040325,083300,1.8181,1.8185,1.8181,1.8181
GBPUSD,20040325,083400,1.8180,1.8180,1.8168,1.8168
GBPUSD,20040325,083500,1.8167,1.8171,1.8167,1.8171
GBPUSD,20040325,083600,1.8170,1.8170,1.8166,1.8167
GBPUSD,20040325,083700,1.8168,1.8173,1.8168,1.8173
GBPUSD,20040325,083800,1.8174,1.8178,1.8174,1.8178
GBPUSD,20040325,083900,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040325,084000,1.8178,1.8178,1.8177,1.8177
GBPUSD,20040325,084100,1.8176,1.8179,1.8176,1.8178
GBPUSD,20040325,084200,1.8179,1.8179,1.8174,1.8175
GBPUSD,20040325,084300,1.8176,1.8178,1.8175,1.8175
GBPUSD,20040325,084400,1.8174,1.8176,1.8172,1.8172
GBPUSD,20040325,084500,1.8171,1.8171,1.8168,1.8168
GBPUSD,20040325,084600,1.8167,1.8167,1.8162,1.8162
GBPUSD,20040325,084700,1.8163,1.8163,1.8161,1.8162
GBPUSD,20040325,084800,1.8161,1.8161,1.8158,1.8158
GBPUSD,20040325,084900,1.8159,1.8162,1.8159,1.8162
GBPUSD,20040325,085000,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040325,085100,1.8159,1.8159,1.8153,1.8155
GBPUSD,20040325,085200,1.8154,1.8155,1.8153,1.8154
GBPUSD,20040325,085300,1.8155,1.8158,1.8155,1.8158
GBPUSD,20040325,085400,1.8159,1.8160,1.8157,1.8158
GBPUSD,20040325,085500,1.8159,1.8166,1.8159,1.8166
GBPUSD,20040325,085600,1.8167,1.8167,1.8165,1.8165
GBPUSD,20040325,085700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040325,085800,1.8164,1.8169,1.8164,1.8169
GBPUSD,20040325,085900,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040325,090000,1.8172,1.8178,1.8172,1.8178
GBPUSD,20040325,090100,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040325,090200,1.8177,1.8181,1.8177,1.8179
GBPUSD,20040325,090300,1.8178,1.8178,1.8171,1.8171
GBPUSD,20040325,090400,1.8170,1.8175,1.8168,1.8175
GBPUSD,20040325,090500,1.8176,1.8182,1.8176,1.8182
GBPUSD,20040325,090600,1.8183,1.8183,1.8182,1.8182
GBPUSD,20040325,090700,1.8181,1.8183,1.8181,1.8183
GBPUSD,20040325,090800,1.8184,1.8191,1.8184,1.8191
GBPUSD,20040325,090900,1.8192,1.8192,1.8185,1.8188
GBPUSD,20040325,091000,1.8189,1.8191,1.8189,1.8189
GBPUSD,20040325,091100,1.8188,1.8188,1.8177,1.8177
GBPUSD,20040325,091200,1.8178,1.8178,1.8176,1.8177
GBPUSD,20040325,091300,1.8178,1.8180,1.8178,1.8178
GBPUSD,20040325,091400,1.8179,1.8181,1.8179,1.8180
GBPUSD,20040325,091500,1.8179,1.8179,1.8176,1.8176
GBPUSD,20040325,091600,1.8175,1.8175,1.8170,1.8172
GBPUSD,20040325,091700,1.8171,1.8176,1.8171,1.8176
GBPUSD,20040325,091800,1.8177,1.8178,1.8176,1.8178
GBPUSD,20040325,091900,1.8180,1.8182,1.8180,1.8181
GBPUSD,20040325,092000,1.8180,1.8180,1.8173,1.8173
GBPUSD,20040325,092100,1.8171,1.8171,1.8169,1.8171
GBPUSD,20040325,092200,1.8170,1.8172,1.8170,1.8172
GBPUSD,20040325,092300,1.8173,1.8177,1.8173,1.8177
GBPUSD,20040325,092400,1.8178,1.8178,1.8172,1.8172
GBPUSD,20040325,092500,1.8171,1.8173,1.8169,1.8173
GBPUSD,20040325,092600,1.8174,1.8174,1.8172,1.8172
GBPUSD,20040325,092700,1.8171,1.8171,1.8160,1.8160
GBPUSD,20040325,092800,1.8161,1.8169,1.8161,1.8162
GBPUSD,20040325,092900,1.8161,1.8163,1.8157,1.8163
GBPUSD,20040325,093000,1.8162,1.8169,1.8162,1.8167
GBPUSD,20040325,093100,1.8166,1.8166,1.8162,1.8162
GBPUSD,20040325,093200,1.8161,1.8161,1.8155,1.8155
GBPUSD,20040325,093300,1.8156,1.8169,1.8156,1.8169
GBPUSD,20040325,093400,1.8168,1.8168,1.8161,1.8161
GBPUSD,20040325,093500,1.8160,1.8164,1.8160,1.8164
GBPUSD,20040325,093600,1.8163,1.8164,1.8162,1.8164
GBPUSD,20040325,093700,1.8164,1.8167,1.8161,1.8167
GBPUSD,20040325,093800,1.8166,1.8174,1.8166,1.8173
GBPUSD,20040325,093900,1.8172,1.8172,1.8168,1.8168
GBPUSD,20040325,094000,1.8167,1.8170,1.8167,1.8168
GBPUSD,20040325,094100,1.8167,1.8167,1.8164,1.8164
GBPUSD,20040325,094200,1.8165,1.8172,1.8165,1.8172
GBPUSD,20040325,094300,1.8173,1.8174,1.8171,1.8171
GBPUSD,20040325,094400,1.8172,1.8174,1.8172,1.8173
GBPUSD,20040325,094500,1.8174,1.8174,1.8172,1.8172
GBPUSD,20040325,094600,1.8171,1.8171,1.8170,1.8170
GBPUSD,20040325,094700,1.8169,1.8173,1.8169,1.8173
GBPUSD,20040325,094800,1.8172,1.8174,1.8172,1.8174
GBPUSD,20040325,094900,1.8173,1.8174,1.8173,1.8173
GBPUSD,20040325,095000,1.8172,1.8173,1.8169,1.8169
GBPUSD,20040325,095100,1.8170,1.8170,1.8146,1.8146
GBPUSD,20040325,095200,1.8149,1.8149,1.8140,1.8144
GBPUSD,20040325,095300,1.8145,1.8147,1.8145,1.8147
GBPUSD,20040325,095400,1.8148,1.8151,1.8148,1.8151
GBPUSD,20040325,095500,1.8152,1.8152,1.8150,1.8151
GBPUSD,20040325,095600,1.8150,1.8151,1.8149,1.8149
GBPUSD,20040325,095700,1.8150,1.8152,1.8150,1.8152
GBPUSD,20040325,095800,1.8151,1.8151,1.8145,1.8145
GBPUSD,20040325,095900,1.8144,1.8144,1.8141,1.8144
GBPUSD,20040325,100000,1.8145,1.8146,1.8145,1.8146
GBPUSD,20040325,100100,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040325,100200,1.8147,1.8148,1.8146,1.8148
GBPUSD,20040325,100300,1.8149,1.8153,1.8149,1.8153
GBPUSD,20040325,100400,1.8152,1.8152,1.8148,1.8148
GBPUSD,20040325,100500,1.8147,1.8147,1.8146,1.8147
GBPUSD,20040325,100600,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040325,100700,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040325,100800,1.8148,1.8151,1.8146,1.8146
GBPUSD,20040325,100900,1.8145,1.8145,1.8142,1.8142
GBPUSD,20040325,101000,1.8143,1.8154,1.8143,1.8154
GBPUSD,20040325,101100,1.8155,1.8156,1.8155,1.8155
GBPUSD,20040325,101200,1.8154,1.8154,1.8145,1.8145
GBPUSD,20040325,101300,1.8144,1.8144,1.8135,1.8139
GBPUSD,20040325,101400,1.8140,1.8145,1.8140,1.8145
GBPUSD,20040325,101500,1.8146,1.8150,1.8146,1.8148
GBPUSD,20040325,101600,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040325,101700,1.8146,1.8153,1.8146,1.8152
GBPUSD,20040325,101800,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040325,101900,1.8152,1.8155,1.8152,1.8155
GBPUSD,20040325,102000,1.8156,1.8158,1.8155,1.8155
GBPUSD,20040325,102100,1.8154,1.8154,1.8148,1.8148
GBPUSD,20040325,102200,1.8147,1.8147,1.8139,1.8139
GBPUSD,20040325,102300,1.8138,1.8138,1.8136,1.8137
GBPUSD,20040325,102400,1.8136,1.8136,1.8133,1.8133
GBPUSD,20040325,102500,1.8134,1.8136,1.8134,1.8136
GBPUSD,20040325,102600,1.8137,1.8138,1.8137,1.8138
GBPUSD,20040325,102700,1.8139,1.8140,1.8139,1.8139
GBPUSD,20040325,102800,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040325,102900,1.8140,1.8141,1.8139,1.8139
GBPUSD,20040325,103000,1.8138,1.8138,1.8130,1.8130
GBPUSD,20040325,103100,1.8131,1.8134,1.8131,1.8134
GBPUSD,20040325,103200,1.8135,1.8141,1.8135,1.8141
GBPUSD,20040325,103300,1.8142,1.8144,1.8142,1.8143
GBPUSD,20040325,103400,1.8142,1.8144,1.8141,1.8142
GBPUSD,20040325,103500,1.8143,1.8145,1.8141,1.8141
GBPUSD,20040325,103600,1.8140,1.8140,1.8120,1.8120
GBPUSD,20040325,103700,1.8122,1.8123,1.8104,1.8106
GBPUSD,20040325,103800,1.8105,1.8111,1.8105,1.8105
GBPUSD,20040325,103900,1.8104,1.8106,1.8094,1.8095
GBPUSD,20040325,104000,1.8096,1.8101,1.8094,1.8094
GBPUSD,20040325,104100,1.8095,1.8095,1.8079,1.8079
GBPUSD,20040325,104200,1.8078,1.8083,1.8069,1.8073
GBPUSD,20040325,104300,1.8074,1.8080,1.8073,1.8079
GBPUSD,20040325,104400,1.8080,1.8081,1.8080,1.8080
GBPUSD,20040325,104500,1.8079,1.8080,1.8068,1.8068
GBPUSD,20040325,104600,1.8069,1.8069,1.8067,1.8067
GBPUSD,20040325,104700,1.8066,1.8066,1.8060,1.8066
GBPUSD,20040325,104800,1.8067,1.8076,1.8067,1.8072
GBPUSD,20040325,104900,1.8073,1.8075,1.8072,1.8073
GBPUSD,20040325,105000,1.8072,1.8072,1.8070,1.8072
GBPUSD,20040325,105100,1.8071,1.8076,1.8071,1.8073
GBPUSD,20040325,105200,1.8072,1.8072,1.8065,1.8065
GBPUSD,20040325,105300,1.8066,1.8068,1.8066,1.8068
GBPUSD,20040325,105400,1.8069,1.8069,1.8052,1.8052
GBPUSD,20040325,105500,1.8053,1.8055,1.8052,1.8053
GBPUSD,20040325,105600,1.8054,1.8057,1.8054,1.8056
GBPUSD,20040325,105700,1.8055,1.8055,1.8053,1.8053
GBPUSD,20040325,105800,1.8054,1.8058,1.8054,1.8056
GBPUSD,20040325,105900,1.8055,1.8058,1.8054,1.8054
GBPUSD,20040325,110000,1.8053,1.8058,1.8052,1.8057
GBPUSD,20040325,110100,1.8058,1.8058,1.8057,1.8057
GBPUSD,20040325,110200,1.8056,1.8058,1.8056,1.8058
GBPUSD,20040325,110300,1.8057,1.8057,1.8056,1.8057
GBPUSD,20040325,110400,1.8058,1.8060,1.8057,1.8060
GBPUSD,20040325,110500,1.8061,1.8066,1.8061,1.8065
GBPUSD,20040325,110600,1.8066,1.8067,1.8066,1.8066
GBPUSD,20040325,110700,1.8066,1.8067,1.8066,1.8067
GBPUSD,20040325,110800,1.8068,1.8068,1.8062,1.8063
GBPUSD,20040325,110900,1.8062,1.8062,1.8056,1.8056
GBPUSD,20040325,111000,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040325,111100,1.8059,1.8060,1.8059,1.8059
GBPUSD,20040325,111200,1.8060,1.8062,1.8060,1.8062
GBPUSD,20040325,111300,1.8061,1.8062,1.8061,1.8062
GBPUSD,20040325,111400,1.8063,1.8067,1.8063,1.8067
GBPUSD,20040325,111500,1.8071,1.8072,1.8070,1.8070
GBPUSD,20040325,111600,1.8071,1.8075,1.8071,1.8075
GBPUSD,20040325,111700,1.8074,1.8076,1.8074,1.8076
GBPUSD,20040325,111800,1.8077,1.8077,1.8075,1.8075
GBPUSD,20040325,111900,1.8074,1.8074,1.8071,1.8074
GBPUSD,20040325,112000,1.8075,1.8080,1.8075,1.8080
GBPUSD,20040325,112100,1.8081,1.8081,1.8078,1.8078
GBPUSD,20040325,112200,1.8079,1.8083,1.8078,1.8082
GBPUSD,20040325,112300,1.8083,1.8087,1.8083,1.8087
GBPUSD,20040325,112400,1.8086,1.8090,1.8085,1.8090
GBPUSD,20040325,112500,1.8089,1.8090,1.8071,1.8071
GBPUSD,20040325,112600,1.8070,1.8070,1.8063,1.8067
GBPUSD,20040325,112700,1.8068,1.8084,1.8068,1.8084
GBPUSD,20040325,112800,1.8086,1.8089,1.8077,1.8077
GBPUSD,20040325,112900,1.8076,1.8076,1.8069,1.8069
GBPUSD,20040325,113000,1.8070,1.8072,1.8069,1.8072
GBPUSD,20040325,113100,1.8071,1.8071,1.8068,1.8068
GBPUSD,20040325,113200,1.8067,1.8067,1.8064,1.8065
GBPUSD,20040325,113300,1.8066,1.8069,1.8066,1.8069
GBPUSD,20040325,113400,1.8070,1.8079,1.8070,1.8079
GBPUSD,20040325,113500,1.8078,1.8079,1.8073,1.8074
GBPUSD,20040325,113600,1.8073,1.8074,1.8071,1.8071
GBPUSD,20040325,113700,1.8070,1.8070,1.8069,1.8069
GBPUSD,20040325,113800,1.8070,1.8070,1.8067,1.8068
GBPUSD,20040325,113900,1.8067,1.8067,1.8065,1.8067
GBPUSD,20040325,114000,1.8068,1.8071,1.8068,1.8069
GBPUSD,20040325,114100,1.8068,1.8069,1.8068,1.8069
GBPUSD,20040325,114200,1.8070,1.8076,1.8070,1.8076
GBPUSD,20040325,114300,1.8077,1.8077,1.8071,1.8071
GBPUSD,20040325,114400,1.8072,1.8072,1.8069,1.8069
GBPUSD,20040325,114500,1.8068,1.8068,1.8065,1.8065
GBPUSD,20040325,114600,1.8066,1.8072,1.8066,1.8072
GBPUSD,20040325,114700,1.8073,1.8079,1.8073,1.8077
GBPUSD,20040325,114800,1.8078,1.8078,1.8074,1.8075
GBPUSD,20040325,114900,1.8074,1.8074,1.8060,1.8062
GBPUSD,20040325,115000,1.8063,1.8066,1.8063,1.8066
GBPUSD,20040325,115100,1.8067,1.8070,1.8067,1.8070
GBPUSD,20040325,115200,1.8071,1.8075,1.8071,1.8075
GBPUSD,20040325,115300,1.8074,1.8074,1.8068,1.8069
GBPUSD,20040325,115400,1.8071,1.8072,1.8070,1.8072
GBPUSD,20040325,115500,1.8073,1.8075,1.8070,1.8074
GBPUSD,20040325,115600,1.8075,1.8075,1.8069,1.8069
GBPUSD,20040325,115700,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040325,115800,1.8070,1.8073,1.8070,1.8073
GBPUSD,20040325,115900,1.8074,1.8076,1.8074,1.8076
GBPUSD,20040325,120000,1.8077,1.8083,1.8075,1.8075
GBPUSD,20040325,120100,1.8074,1.8074,1.8068,1.8069
GBPUSD,20040325,120200,1.8068,1.8069,1.8066,1.8069
GBPUSD,20040325,120300,1.8070,1.8073,1.8070,1.8072
GBPUSD,20040325,120400,1.8073,1.8074,1.8072,1.8074
GBPUSD,20040325,120500,1.8073,1.8075,1.8073,1.8075
GBPUSD,20040325,120600,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040325,120700,1.8076,1.8076,1.8074,1.8075
GBPUSD,20040325,120800,1.8076,1.8076,1.8075,1.8075
GBPUSD,20040325,120900,1.8076,1.8076,1.8075,1.8075
GBPUSD,20040325,121000,1.8074,1.8075,1.8074,1.8074
GBPUSD,20040325,121100,1.8073,1.8074,1.8071,1.8071
GBPUSD,20040325,121200,1.8072,1.8072,1.8071,1.8072
GBPUSD,20040325,121300,1.8071,1.8073,1.8070,1.8073
GBPUSD,20040325,121400,1.8072,1.8072,1.8071,1.8071
GBPUSD,20040325,121500,1.8070,1.8072,1.8069,1.8072
GBPUSD,20040325,121600,1.8071,1.8071,1.8070,1.8071
GBPUSD,20040325,121700,1.8072,1.8072,1.8070,1.8071
GBPUSD,20040325,121800,1.8072,1.8074,1.8072,1.8073
GBPUSD,20040325,121900,1.8074,1.8080,1.8074,1.8080
GBPUSD,20040325,122000,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040325,122100,1.8081,1.8082,1.8077,1.8077
GBPUSD,20040325,122200,1.8076,1.8076,1.8071,1.8072
GBPUSD,20040325,122300,1.8071,1.8074,1.8071,1.8074
GBPUSD,20040325,122400,1.8075,1.8076,1.8073,1.8074
GBPUSD,20040325,122500,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040325,122600,1.8075,1.8077,1.8075,1.8076
GBPUSD,20040325,122700,1.8077,1.8077,1.8076,1.8076
GBPUSD,20040325,122800,1.8075,1.8075,1.8071,1.8071
GBPUSD,20040325,122900,1.8072,1.8075,1.8072,1.8074
GBPUSD,20040325,123000,1.8075,1.8079,1.8075,1.8078
GBPUSD,20040325,123100,1.8079,1.8081,1.8079,1.8080
GBPUSD,20040325,123200,1.8079,1.8079,1.8074,1.8074
GBPUSD,20040325,123300,1.8073,1.8074,1.8072,1.8072
GBPUSD,20040325,123400,1.8073,1.8078,1.8073,1.8078
GBPUSD,20040325,123500,1.8077,1.8077,1.8074,1.8074
GBPUSD,20040325,123600,1.8073,1.8073,1.8072,1.8073
GBPUSD,20040325,123700,1.8072,1.8072,1.8070,1.8070
GBPUSD,20040325,123800,1.8071,1.8071,1.8063,1.8063
GBPUSD,20040325,123900,1.8062,1.8062,1.8057,1.8058
GBPUSD,20040325,124000,1.8059,1.8060,1.8058,1.8058
GBPUSD,20040325,124100,1.8057,1.8058,1.8055,1.8055
GBPUSD,20040325,124200,1.8056,1.8058,1.8051,1.8051
GBPUSD,20040325,124300,1.8049,1.8049,1.8037,1.8037
GBPUSD,20040325,124400,1.8036,1.8036,1.8027,1.8027
GBPUSD,20040325,124500,1.8026,1.8027,1.8018,1.8018
GBPUSD,20040325,124600,1.8017,1.8018,1.8015,1.8018
GBPUSD,20040325,124700,1.8019,1.8022,1.8019,1.8022
GBPUSD,20040325,124800,1.8021,1.8022,1.8010,1.8011
GBPUSD,20040325,124900,1.8010,1.8012,1.7999,1.7999
GBPUSD,20040325,125000,1.7997,1.7997,1.7990,1.7993
GBPUSD,20040325,125100,1.7994,1.7999,1.7993,1.7999
GBPUSD,20040325,125200,1.8000,1.8002,1.8000,1.8000
GBPUSD,20040325,125300,1.7999,1.7999,1.7989,1.7989
GBPUSD,20040325,125400,1.7990,1.8001,1.7990,1.8001
GBPUSD,20040325,125500,1.8002,1.8006,1.8002,1.8006
GBPUSD,20040325,125600,1.8007,1.8011,1.8007,1.8007
GBPUSD,20040325,125700,1.8008,1.8012,1.8007,1.8012
GBPUSD,20040325,125800,1.8013,1.8014,1.8012,1.8014
GBPUSD,20040325,125900,1.8015,1.8018,1.8015,1.8015
GBPUSD,20040325,130000,1.8014,1.8014,1.8008,1.8008
GBPUSD,20040325,130100,1.8006,1.8006,1.7994,1.7994
GBPUSD,20040325,130200,1.7995,1.7995,1.7993,1.7994
GBPUSD,20040325,130300,1.7995,1.8001,1.7995,1.8001
GBPUSD,20040325,130400,1.8002,1.8004,1.8002,1.8002
GBPUSD,20040325,130500,1.8001,1.8005,1.8000,1.8005
GBPUSD,20040325,130600,1.8006,1.8009,1.8006,1.8008
GBPUSD,20040325,130700,1.8009,1.8009,1.8006,1.8006
GBPUSD,20040325,130800,1.8007,1.8007,1.8006,1.8006
GBPUSD,20040325,130900,1.8007,1.8010,1.8007,1.8010
GBPUSD,20040325,131000,1.8011,1.8012,1.8010,1.8012
GBPUSD,20040325,131100,1.8013,1.8020,1.8013,1.8020
GBPUSD,20040325,131200,1.8021,1.8021,1.8020,1.8020
GBPUSD,20040325,131300,1.8021,1.8025,1.8021,1.8024
GBPUSD,20040325,131400,1.8025,1.8025,1.8018,1.8019
GBPUSD,20040325,131500,1.8018,1.8018,1.8016,1.8016
GBPUSD,20040325,131600,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040325,131700,1.8017,1.8023,1.8017,1.8023
GBPUSD,20040325,131800,1.8024,1.8025,1.8023,1.8024
GBPUSD,20040325,131900,1.8023,1.8023,1.8021,1.8021
GBPUSD,20040325,132000,1.8022,1.8022,1.8020,1.8020
GBPUSD,20040325,132100,1.8021,1.8022,1.8021,1.8021
GBPUSD,20040325,132200,1.8022,1.8022,1.8021,1.8022
GBPUSD,20040325,132300,1.8020,1.8021,1.8020,1.8021
GBPUSD,20040325,132400,1.8020,1.8020,1.8020,1.8020
GBPUSD,20040325,132500,1.8021,1.8024,1.8021,1.8023
GBPUSD,20040325,132600,1.8022,1.8022,1.8019,1.8019
GBPUSD,20040325,132700,1.8020,1.8020,1.8019,1.8020
GBPUSD,20040325,132800,1.8020,1.8020,1.8016,1.8016
GBPUSD,20040325,132900,1.8017,1.8020,1.8017,1.8020
GBPUSD,20040325,133000,1.8019,1.8019,1.8015,1.8015
GBPUSD,20040325,133100,1.8015,1.8015,1.8015,1.8015
GBPUSD,20040325,133200,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040325,133300,1.8016,1.8022,1.8016,1.8022
GBPUSD,20040325,133400,1.8023,1.8025,1.8023,1.8025
GBPUSD,20040325,133500,1.8025,1.8025,1.8024,1.8024
GBPUSD,20040325,133600,1.8023,1.8023,1.8021,1.8022
GBPUSD,20040325,133700,1.8023,1.8025,1.8023,1.8025
GBPUSD,20040325,133800,1.8026,1.8026,1.8025,1.8025
GBPUSD,20040325,133900,1.8024,1.8024,1.8022,1.8023
GBPUSD,20040325,134000,1.8024,1.8024,1.8018,1.8018
GBPUSD,20040325,134100,1.8017,1.8018,1.8017,1.8017
GBPUSD,20040325,134200,1.8016,1.8018,1.8016,1.8018
GBPUSD,20040325,134300,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040325,134400,1.8017,1.8017,1.8016,1.8016
GBPUSD,20040325,134500,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040325,134600,1.8015,1.8016,1.8013,1.8015
GBPUSD,20040325,134700,1.8016,1.8016,1.8015,1.8016
GBPUSD,20040325,134800,1.8016,1.8022,1.8016,1.8022
GBPUSD,20040325,134900,1.8023,1.8023,1.8018,1.8020
GBPUSD,20040325,135000,1.8019,1.8019,1.8016,1.8016
GBPUSD,20040325,135100,1.8015,1.8015,1.8015,1.8015
GBPUSD,20040325,135200,1.8016,1.8016,1.8016,1.8016
GBPUSD,20040325,135300,1.8016,1.8016,1.8013,1.8015
GBPUSD,20040325,135400,1.8014,1.8016,1.8014,1.8016
GBPUSD,20040325,135500,1.8017,1.8017,1.8016,1.8017
GBPUSD,20040325,135600,1.8018,1.8022,1.8018,1.8022
GBPUSD,20040325,135700,1.8023,1.8026,1.8023,1.8026
GBPUSD,20040325,135800,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040325,135900,1.8025,1.8028,1.8025,1.8028
GBPUSD,20040325,140000,1.8029,1.8030,1.8029,1.8030
GBPUSD,20040325,140100,1.8031,1.8036,1.8031,1.8036
GBPUSD,20040325,140200,1.8037,1.8040,1.8037,1.8037
GBPUSD,20040325,140300,1.8036,1.8037,1.8035,1.8035
GBPUSD,20040325,140400,1.8034,1.8034,1.8033,1.8034
GBPUSD,20040325,140500,1.8035,1.8037,1.8035,1.8037
GBPUSD,20040325,140600,1.8036,1.8036,1.8032,1.8032
GBPUSD,20040325,140700,1.8032,1.8034,1.8032,1.8034
GBPUSD,20040325,140800,1.8036,1.8037,1.8034,1.8034
GBPUSD,20040325,140900,1.8033,1.8033,1.8032,1.8033
GBPUSD,20040325,141000,1.8034,1.8034,1.8031,1.8032
GBPUSD,20040325,141100,1.8031,1.8032,1.8031,1.8031
GBPUSD,20040325,141200,1.8032,1.8034,1.8032,1.8034
GBPUSD,20040325,141300,1.8033,1.8034,1.8032,1.8034
GBPUSD,20040325,141400,1.8035,1.8035,1.8034,1.8035
GBPUSD,20040325,141500,1.8034,1.8034,1.8034,1.8034
GBPUSD,20040325,141600,1.8034,1.8036,1.8034,1.8036
GBPUSD,20040325,141700,1.8037,1.8037,1.8037,1.8037
GBPUSD,20040325,141800,1.8037,1.8037,1.8037,1.8037
GBPUSD,20040325,141900,1.8036,1.8037,1.8035,1.8035
GBPUSD,20040325,142000,1.8034,1.8034,1.8032,1.8032
GBPUSD,20040325,142100,1.8031,1.8031,1.8026,1.8026
GBPUSD,20040325,142200,1.8025,1.8025,1.8022,1.8025
GBPUSD,20040325,142300,1.8024,1.8025,1.8024,1.8025
GBPUSD,20040325,142400,1.8026,1.8026,1.8025,1.8025
GBPUSD,20040325,142500,1.8026,1.8031,1.8026,1.8031
GBPUSD,20040325,142600,1.8032,1.8032,1.8031,1.8032
GBPUSD,20040325,142700,1.8031,1.8031,1.8027,1.8027
GBPUSD,20040325,142800,1.8026,1.8026,1.8025,1.8025
GBPUSD,20040325,142900,1.8026,1.8028,1.8026,1.8028
GBPUSD,20040325,143000,1.8029,1.8029,1.8023,1.8023
GBPUSD,20040325,143100,1.8024,1.8024,1.8012,1.8012
GBPUSD,20040325,143200,1.8011,1.8011,1.8006,1.8009
GBPUSD,20040325,143300,1.8008,1.8010,1.8006,1.8009
GBPUSD,20040325,143400,1.8008,1.8013,1.8008,1.8012
GBPUSD,20040325,143500,1.8011,1.8016,1.8011,1.8016
GBPUSD,20040325,143600,1.8018,1.8029,1.8017,1.8027
GBPUSD,20040325,143700,1.8028,1.8029,1.8025,1.8025
GBPUSD,20040325,143800,1.8024,1.8024,1.8015,1.8015
GBPUSD,20040325,143900,1.8013,1.8016,1.8008,1.8009
GBPUSD,20040325,144000,1.8010,1.8015,1.8009,1.8009
GBPUSD,20040325,144100,1.8010,1.8018,1.8010,1.8018
GBPUSD,20040325,144200,1.8016,1.8023,1.8016,1.8023
GBPUSD,20040325,144300,1.8024,1.8030,1.8024,1.8026
GBPUSD,20040325,144400,1.8025,1.8025,1.8023,1.8023
GBPUSD,20040325,144500,1.8022,1.8024,1.8022,1.8023
GBPUSD,20040325,144600,1.8022,1.8029,1.8022,1.8029
GBPUSD,20040325,144700,1.8030,1.8031,1.8028,1.8028
GBPUSD,20040325,144800,1.8027,1.8027,1.8024,1.8024
GBPUSD,20040325,144900,1.8025,1.8026,1.8021,1.8022
GBPUSD,20040325,145000,1.8023,1.8026,1.8023,1.8026
GBPUSD,20040325,145100,1.8027,1.8036,1.8027,1.8036
GBPUSD,20040325,145200,1.8035,1.8035,1.8030,1.8031
GBPUSD,20040325,145300,1.8032,1.8032,1.8028,1.8031
GBPUSD,20040325,145400,1.8030,1.8035,1.8030,1.8035
GBPUSD,20040325,145500,1.8036,1.8036,1.8034,1.8034
GBPUSD,20040325,145600,1.8034,1.8036,1.8034,1.8036
GBPUSD,20040325,145700,1.8037,1.8041,1.8037,1.8039
GBPUSD,20040325,145800,1.8038,1.8038,1.8033,1.8033
GBPUSD,20040325,145900,1.8032,1.8037,1.8032,1.8037
GBPUSD,20040325,150000,1.8038,1.8044,1.8038,1.8043
GBPUSD,20040325,150100,1.8042,1.8042,1.8036,1.8038
GBPUSD,20040325,150200,1.8037,1.8037,1.8036,1.8036
GBPUSD,20040325,150300,1.8037,1.8039,1.8037,1.8039
GBPUSD,20040325,150400,1.8041,1.8041,1.8041,1.8041
GBPUSD,20040325,150500,1.8041,1.8047,1.8040,1.8047
GBPUSD,20040325,150600,1.8048,1.8051,1.8048,1.8048
GBPUSD,20040325,150700,1.8049,1.8052,1.8049,1.8050
GBPUSD,20040325,150800,1.8049,1.8051,1.8048,1.8048
GBPUSD,20040325,150900,1.8048,1.8048,1.8047,1.8047
GBPUSD,20040325,151000,1.8048,1.8049,1.8047,1.8047
GBPUSD,20040325,151100,1.8048,1.8053,1.8048,1.8053
GBPUSD,20040325,151200,1.8054,1.8063,1.8054,1.8063
GBPUSD,20040325,151300,1.8064,1.8064,1.8063,1.8064
GBPUSD,20040325,151400,1.8065,1.8070,1.8065,1.8069
GBPUSD,20040325,151500,1.8068,1.8068,1.8062,1.8062
GBPUSD,20040325,151600,1.8061,1.8061,1.8059,1.8060
GBPUSD,20040325,151700,1.8059,1.8059,1.8055,1.8055
GBPUSD,20040325,151800,1.8056,1.8058,1.8056,1.8058
GBPUSD,20040325,151900,1.8059,1.8062,1.8058,1.8060
GBPUSD,20040325,152000,1.8061,1.8065,1.8060,1.8065
GBPUSD,20040325,152100,1.8066,1.8067,1.8066,1.8066
GBPUSD,20040325,152200,1.8065,1.8066,1.8064,1.8066
GBPUSD,20040325,152300,1.8065,1.8065,1.8062,1.8062
GBPUSD,20040325,152400,1.8063,1.8063,1.8062,1.8063
GBPUSD,20040325,152500,1.8062,1.8062,1.8060,1.8060
GBPUSD,20040325,152600,1.8059,1.8060,1.8057,1.8057
GBPUSD,20040325,152700,1.8056,1.8060,1.8056,1.8060
GBPUSD,20040325,152800,1.8059,1.8059,1.8055,1.8055
GBPUSD,20040325,152900,1.8054,1.8054,1.8049,1.8049
GBPUSD,20040325,153000,1.8048,1.8048,1.8045,1.8046
GBPUSD,20040325,153100,1.8047,1.8048,1.8047,1.8048
GBPUSD,20040325,153200,1.8049,1.8051,1.8049,1.8051
GBPUSD,20040325,153300,1.8052,1.8052,1.8049,1.8049
GBPUSD,20040325,153400,1.8048,1.8048,1.8046,1.8046
GBPUSD,20040325,153500,1.8045,1.8045,1.8044,1.8044
GBPUSD,20040325,153600,1.8043,1.8043,1.8040,1.8040
GBPUSD,20040325,153700,1.8039,1.8040,1.8038,1.8038
GBPUSD,20040325,153800,1.8039,1.8039,1.8038,1.8039
GBPUSD,20040325,153900,1.8040,1.8040,1.8039,1.8039
GBPUSD,20040325,154000,1.8040,1.8051,1.8040,1.8051
GBPUSD,20040325,154100,1.8050,1.8051,1.8041,1.8044
GBPUSD,20040325,154200,1.8043,1.8043,1.8039,1.8042
GBPUSD,20040325,154300,1.8043,1.8054,1.8043,1.8054
GBPUSD,20040325,154400,1.8055,1.8063,1.8055,1.8063
GBPUSD,20040325,154500,1.8064,1.8076,1.8064,1.8076
GBPUSD,20040325,154600,1.8077,1.8083,1.8077,1.8079
GBPUSD,20040325,154700,1.8080,1.8081,1.8079,1.8079
GBPUSD,20040325,154800,1.8078,1.8080,1.8074,1.8074
GBPUSD,20040325,154900,1.8073,1.8075,1.8071,1.8075
GBPUSD,20040325,155000,1.8076,1.8076,1.8071,1.8072
GBPUSD,20040325,155100,1.8073,1.8073,1.8063,1.8063
GBPUSD,20040325,155200,1.8062,1.8064,1.8062,1.8064
GBPUSD,20040325,155300,1.8065,1.8065,1.8062,1.8063
GBPUSD,20040325,155400,1.8064,1.8067,1.8064,1.8067
GBPUSD,20040325,155500,1.8068,1.8074,1.8068,1.8074
GBPUSD,20040325,155600,1.8073,1.8073,1.8070,1.8072
GBPUSD,20040325,155700,1.8073,1.8073,1.8068,1.8069
GBPUSD,20040325,155800,1.8068,1.8070,1.8068,1.8070
GBPUSD,20040325,155900,1.8071,1.8076,1.8071,1.8073
GBPUSD,20040325,160000,1.8074,1.8081,1.8073,1.8078
GBPUSD,20040325,160100,1.8079,1.8083,1.8076,1.8076
GBPUSD,20040325,160200,1.8077,1.8082,1.8077,1.8082
GBPUSD,20040325,160300,1.8083,1.8098,1.8083,1.8091
GBPUSD,20040325,160400,1.8090,1.8095,1.8090,1.8092
GBPUSD,20040325,160500,1.8091,1.8095,1.8090,1.8094
GBPUSD,20040325,160600,1.8093,1.8093,1.8087,1.8090
GBPUSD,20040325,160700,1.8089,1.8089,1.8086,1.8087
GBPUSD,20040325,160800,1.8086,1.8086,1.8081,1.8084
GBPUSD,20040325,160900,1.8085,1.8086,1.8082,1.8082
GBPUSD,20040325,161000,1.8081,1.8081,1.8074,1.8081
GBPUSD,20040325,161100,1.8082,1.8087,1.8082,1.8087
GBPUSD,20040325,161200,1.8088,1.8088,1.8081,1.8081
GBPUSD,20040325,161300,1.8080,1.8080,1.8078,1.8078
GBPUSD,20040325,161400,1.8077,1.8079,1.8075,1.8077
GBPUSD,20040325,161500,1.8078,1.8078,1.8074,1.8074
GBPUSD,20040325,161600,1.8075,1.8075,1.8074,1.8075
GBPUSD,20040325,161700,1.8076,1.8081,1.8076,1.8080
GBPUSD,20040325,161800,1.8079,1.8083,1.8079,1.8082
GBPUSD,20040325,161900,1.8083,1.8083,1.8080,1.8081
GBPUSD,20040325,162000,1.8082,1.8084,1.8082,1.8083
GBPUSD,20040325,162100,1.8084,1.8087,1.8083,1.8085
GBPUSD,20040325,162200,1.8084,1.8084,1.8081,1.8081
GBPUSD,20040325,162300,1.8082,1.8084,1.8081,1.8081
GBPUSD,20040325,162400,1.8080,1.8080,1.8077,1.8077
GBPUSD,20040325,162500,1.8078,1.8082,1.8077,1.8082
GBPUSD,20040325,162600,1.8081,1.8083,1.8081,1.8083
GBPUSD,20040325,162700,1.8084,1.8085,1.8083,1.8083
GBPUSD,20040325,162800,1.8083,1.8083,1.8081,1.8081
GBPUSD,20040325,162900,1.8080,1.8084,1.8080,1.8084
GBPUSD,20040325,163000,1.8085,1.8090,1.8085,1.8090
GBPUSD,20040325,163100,1.8091,1.8092,1.8091,1.8092
GBPUSD,20040325,163200,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040325,163300,1.8091,1.8092,1.8090,1.8092
GBPUSD,20040325,163400,1.8091,1.8091,1.8090,1.8090
GBPUSD,20040325,163500,1.8091,1.8096,1.8091,1.8094
GBPUSD,20040325,163600,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040325,163700,1.8092,1.8094,1.8092,1.8092
GBPUSD,20040325,163800,1.8091,1.8091,1.8090,1.8090
GBPUSD,20040325,163900,1.8091,1.8091,1.8090,1.8091
GBPUSD,20040325,164000,1.8092,1.8099,1.8092,1.8099
GBPUSD,20040325,164100,1.8100,1.8116,1.8100,1.8116
GBPUSD,20040325,164200,1.8117,1.8127,1.8116,1.8126
GBPUSD,20040325,164300,1.8125,1.8126,1.8122,1.8123
GBPUSD,20040325,164400,1.8122,1.8126,1.8121,1.8126
GBPUSD,20040325,164500,1.8125,1.8126,1.8119,1.8119
GBPUSD,20040325,164600,1.8118,1.8125,1.8118,1.8123
GBPUSD,20040325,164700,1.8124,1.8139,1.8124,1.8138
GBPUSD,20040325,164800,1.8139,1.8140,1.8132,1.8132
GBPUSD,20040325,164900,1.8131,1.8131,1.8123,1.8124
GBPUSD,20040325,165000,1.8123,1.8127,1.8122,1.8126
GBPUSD,20040325,165100,1.8125,1.8128,1.8124,1.8128
GBPUSD,20040325,165200,1.8129,1.8132,1.8128,1.8130
GBPUSD,20040325,165300,1.8129,1.8138,1.8127,1.8134
GBPUSD,20040325,165400,1.8133,1.8133,1.8127,1.8127
GBPUSD,20040325,165500,1.8126,1.8126,1.8121,1.8122
GBPUSD,20040325,165600,1.8121,1.8126,1.8121,1.8125
GBPUSD,20040325,165700,1.8124,1.8124,1.8121,1.8121
GBPUSD,20040325,165800,1.8120,1.8120,1.8117,1.8118
GBPUSD,20040325,165900,1.8119,1.8120,1.8117,1.8117
GBPUSD,20040325,170000,1.8118,1.8120,1.8116,1.8120
GBPUSD,20040325,170100,1.8119,1.8120,1.8118,1.8120
GBPUSD,20040325,170200,1.8121,1.8121,1.8120,1.8120
GBPUSD,20040325,170300,1.8119,1.8119,1.8116,1.8117
GBPUSD,20040325,170400,1.8116,1.8118,1.8116,1.8117
GBPUSD,20040325,170500,1.8116,1.8117,1.8116,1.8117
GBPUSD,20040325,170600,1.8118,1.8118,1.8111,1.8111
GBPUSD,20040325,170700,1.8112,1.8112,1.8104,1.8104
GBPUSD,20040325,170800,1.8105,1.8108,1.8105,1.8108
GBPUSD,20040325,170900,1.8109,1.8110,1.8109,1.8109
GBPUSD,20040325,171000,1.8108,1.8110,1.8106,1.8110
GBPUSD,20040325,171100,1.8111,1.8117,1.8111,1.8116
GBPUSD,20040325,171200,1.8115,1.8115,1.8114,1.8115
GBPUSD,20040325,171300,1.8114,1.8114,1.8108,1.8108
GBPUSD,20040325,171400,1.8107,1.8111,1.8107,1.8110
GBPUSD,20040325,171500,1.8111,1.8111,1.8110,1.8111
GBPUSD,20040325,171600,1.8112,1.8113,1.8112,1.8112
GBPUSD,20040325,171700,1.8111,1.8112,1.8104,1.8104
GBPUSD,20040325,171800,1.8105,1.8106,1.8105,1.8106
GBPUSD,20040325,171900,1.8107,1.8107,1.8105,1.8105
GBPUSD,20040325,172000,1.8104,1.8105,1.8101,1.8101
GBPUSD,20040325,172100,1.8100,1.8101,1.8099,1.8099
GBPUSD,20040325,172200,1.8098,1.8098,1.8095,1.8095
GBPUSD,20040325,172300,1.8094,1.8094,1.8090,1.8090
GBPUSD,20040325,172400,1.8089,1.8089,1.8088,1.8088
GBPUSD,20040325,172500,1.8087,1.8087,1.8085,1.8087
GBPUSD,20040325,172600,1.8088,1.8092,1.8088,1.8091
GBPUSD,20040325,172700,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040325,172800,1.8090,1.8090,1.8087,1.8089
GBPUSD,20040325,172900,1.8088,1.8090,1.8088,1.8090
GBPUSD,20040325,173000,1.8091,1.8099,1.8091,1.8099
GBPUSD,20040325,173100,1.8098,1.8099,1.8098,1.8099
GBPUSD,20040325,173200,1.8100,1.8105,1.8100,1.8104
GBPUSD,20040325,173300,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040325,173400,1.8102,1.8103,1.8101,1.8102
GBPUSD,20040325,173500,1.8102,1.8104,1.8102,1.8103
GBPUSD,20040325,173600,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040325,173700,1.8104,1.8105,1.8103,1.8105
GBPUSD,20040325,173800,1.8106,1.8114,1.8106,1.8114
GBPUSD,20040325,173900,1.8115,1.8115,1.8113,1.8115
GBPUSD,20040325,174000,1.8116,1.8124,1.8116,1.8124
GBPUSD,20040325,174100,1.8125,1.8125,1.8122,1.8122
GBPUSD,20040325,174200,1.8121,1.8121,1.8118,1.8118
GBPUSD,20040325,174300,1.8119,1.8126,1.8119,1.8125
GBPUSD,20040325,174400,1.8124,1.8124,1.8121,1.8121
GBPUSD,20040325,174500,1.8120,1.8122,1.8120,1.8122
GBPUSD,20040325,174600,1.8123,1.8124,1.8122,1.8122
GBPUSD,20040325,174700,1.8121,1.8124,1.8120,1.8123
GBPUSD,20040325,174800,1.8124,1.8126,1.8124,1.8126
GBPUSD,20040325,174900,1.8125,1.8128,1.8125,1.8128
GBPUSD,20040325,175000,1.8129,1.8129,1.8124,1.8124
GBPUSD,20040325,175100,1.8123,1.8123,1.8120,1.8120
GBPUSD,20040325,175200,1.8119,1.8119,1.8117,1.8118
GBPUSD,20040325,175300,1.8119,1.8120,1.8116,1.8116
GBPUSD,20040325,175400,1.8115,1.8115,1.8113,1.8115
GBPUSD,20040325,175500,1.8114,1.8114,1.8108,1.8108
GBPUSD,20040325,175600,1.8107,1.8107,1.8105,1.8105
GBPUSD,20040325,175700,1.8104,1.8104,1.8101,1.8104
GBPUSD,20040325,175800,1.8103,1.8104,1.8103,1.8103
GBPUSD,20040325,175900,1.8102,1.8102,1.8096,1.8096
GBPUSD,20040325,180000,1.8095,1.8098,1.8093,1.8098
GBPUSD,20040325,180100,1.8099,1.8100,1.8094,1.8094
GBPUSD,20040325,180200,1.8093,1.8096,1.8092,1.8096
GBPUSD,20040325,180300,1.8097,1.8098,1.8096,1.8098
GBPUSD,20040325,180400,1.8099,1.8099,1.8098,1.8098
GBPUSD,20040325,180500,1.8097,1.8100,1.8097,1.8099
GBPUSD,20040325,180600,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040325,180700,1.8102,1.8109,1.8102,1.8108
GBPUSD,20040325,180800,1.8106,1.8106,1.8104,1.8104
GBPUSD,20040325,180900,1.8105,1.8106,1.8104,1.8104
GBPUSD,20040325,181000,1.8103,1.8103,1.8102,1.8102
GBPUSD,20040325,181100,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040325,181200,1.8102,1.8102,1.8097,1.8097
GBPUSD,20040325,181300,1.8098,1.8099,1.8096,1.8096
GBPUSD,20040325,181400,1.8097,1.8097,1.8095,1.8095
GBPUSD,20040325,181500,1.8096,1.8103,1.8096,1.8102
GBPUSD,20040325,181600,1.8101,1.8102,1.8099,1.8099
GBPUSD,20040325,181700,1.8098,1.8098,1.8097,1.8097
GBPUSD,20040325,181800,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040325,181900,1.8098,1.8098,1.8098,1.8098
GBPUSD,20040325,182000,1.8098,1.8098,1.8095,1.8095
GBPUSD,20040325,182100,1.8094,1.8098,1.8094,1.8098
GBPUSD,20040325,182200,1.8097,1.8098,1.8097,1.8097
GBPUSD,20040325,182300,1.8096,1.8096,1.8095,1.8095
GBPUSD,20040325,182400,1.8094,1.8095,1.8094,1.8095
GBPUSD,20040325,182500,1.8096,1.8097,1.8094,1.8094
GBPUSD,20040325,182600,1.8093,1.8094,1.8093,1.8094
GBPUSD,20040325,182700,1.8095,1.8095,1.8093,1.8094
GBPUSD,20040325,182800,1.8095,1.8095,1.8094,1.8094
GBPUSD,20040325,182900,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040325,183000,1.8094,1.8094,1.8092,1.8092
GBPUSD,20040325,183100,1.8093,1.8094,1.8092,1.8093
GBPUSD,20040325,183200,1.8094,1.8094,1.8092,1.8094
GBPUSD,20040325,183300,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040325,183400,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040325,183500,1.8096,1.8102,1.8096,1.8101
GBPUSD,20040325,183600,1.8100,1.8102,1.8100,1.8101
GBPUSD,20040325,183700,1.8102,1.8103,1.8102,1.8102
GBPUSD,20040325,183800,1.8101,1.8103,1.8101,1.8103
GBPUSD,20040325,183900,1.8104,1.8104,1.8101,1.8101
GBPUSD,20040325,184000,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040325,184100,1.8102,1.8103,1.8102,1.8103
GBPUSD,20040325,184200,1.8103,1.8104,1.8102,1.8102
GBPUSD,20040325,184300,1.8101,1.8102,1.8100,1.8102
GBPUSD,20040325,184400,1.8103,1.8103,1.8100,1.8102
GBPUSD,20040325,184500,1.8101,1.8101,1.8099,1.8099
GBPUSD,20040325,184600,1.8100,1.8101,1.8098,1.8101
GBPUSD,20040325,184700,1.8100,1.8101,1.8098,1.8099
GBPUSD,20040325,184800,1.8099,1.8099,1.8099,1.8099
GBPUSD,20040325,184900,1.8100,1.8102,1.8100,1.8102
GBPUSD,20040325,185000,1.8103,1.8104,1.8103,1.8104
GBPUSD,20040325,185100,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040325,185200,1.8104,1.8106,1.8104,1.8106
GBPUSD,20040325,185300,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040325,185400,1.8105,1.8106,1.8105,1.8105
GBPUSD,20040325,185500,1.8105,1.8107,1.8105,1.8107
GBPUSD,20040325,185600,1.8106,1.8111,1.8106,1.8111
GBPUSD,20040325,185700,1.8110,1.8113,1.8110,1.8113
GBPUSD,20040325,185800,1.8115,1.8122,1.8115,1.8119
GBPUSD,20040325,185900,1.8118,1.8119,1.8116,1.8117
GBPUSD,20040325,190000,1.8118,1.8120,1.8118,1.8120
GBPUSD,20040325,190100,1.8119,1.8120,1.8119,1.8119
GBPUSD,20040325,190200,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040325,190300,1.8120,1.8122,1.8120,1.8121
GBPUSD,20040325,190400,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040325,190500,1.8120,1.8120,1.8118,1.8119
GBPUSD,20040325,190600,1.8118,1.8118,1.8113,1.8113
GBPUSD,20040325,190700,1.8112,1.8112,1.8110,1.8110
GBPUSD,20040325,190800,1.8109,1.8110,1.8108,1.8108
GBPUSD,20040325,190900,1.8106,1.8107,1.8101,1.8105
GBPUSD,20040325,191000,1.8106,1.8106,1.8103,1.8104
GBPUSD,20040325,191100,1.8105,1.8106,1.8104,1.8105
GBPUSD,20040325,191200,1.8106,1.8108,1.8106,1.8106
GBPUSD,20040325,191300,1.8105,1.8106,1.8099,1.8099
GBPUSD,20040325,191400,1.8098,1.8099,1.8097,1.8099
GBPUSD,20040325,191500,1.8098,1.8099,1.8097,1.8097
GBPUSD,20040325,191600,1.8098,1.8104,1.8098,1.8104
GBPUSD,20040325,191700,1.8106,1.8106,1.8105,1.8106
GBPUSD,20040325,191800,1.8105,1.8105,1.8102,1.8105
GBPUSD,20040325,191900,1.8104,1.8106,1.8102,1.8103
GBPUSD,20040325,192000,1.8104,1.8105,1.8102,1.8105
GBPUSD,20040325,192100,1.8106,1.8108,1.8106,1.8108
GBPUSD,20040325,192200,1.8109,1.8109,1.8106,1.8106
GBPUSD,20040325,192300,1.8105,1.8105,1.8103,1.8104
GBPUSD,20040325,192400,1.8103,1.8104,1.8100,1.8100
GBPUSD,20040325,192500,1.8099,1.8099,1.8095,1.8096
GBPUSD,20040325,192600,1.8097,1.8098,1.8097,1.8098
GBPUSD,20040325,192700,1.8099,1.8099,1.8097,1.8097
GBPUSD,20040325,192800,1.8096,1.8096,1.8092,1.8093
GBPUSD,20040325,192900,1.8094,1.8098,1.8094,1.8098
GBPUSD,20040325,193000,1.8099,1.8101,1.8099,1.8101
GBPUSD,20040325,193100,1.8102,1.8103,1.8102,1.8102
GBPUSD,20040325,193200,1.8103,1.8105,1.8103,1.8105
GBPUSD,20040325,193300,1.8104,1.8104,1.8103,1.8104
GBPUSD,20040325,193400,1.8103,1.8103,1.8099,1.8099
GBPUSD,20040325,193500,1.8100,1.8101,1.8099,1.8101
GBPUSD,20040325,193600,1.8102,1.8103,1.8102,1.8103
GBPUSD,20040325,193700,1.8104,1.8104,1.8101,1.8102
GBPUSD,20040325,193800,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040325,193900,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040325,194000,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040325,194100,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040325,194200,1.8102,1.8104,1.8102,1.8104
GBPUSD,20040325,194300,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040325,194400,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040325,194500,1.8105,1.8105,1.8104,1.8104
GBPUSD,20040325,194600,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040325,194700,1.8105,1.8105,1.8104,1.8104
GBPUSD,20040325,194800,1.8105,1.8105,1.8104,1.8105
GBPUSD,20040325,194900,1.8104,1.8105,1.8104,1.8105
GBPUSD,20040325,195000,1.8106,1.8106,1.8105,1.8106
GBPUSD,20040325,195100,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040325,195200,1.8107,1.8108,1.8107,1.8108
GBPUSD,20040325,195300,1.8107,1.8107,1.8106,1.8106
GBPUSD,20040325,195400,1.8107,1.8108,1.8107,1.8108
GBPUSD,20040325,195500,1.8108,1.8108,1.8108,1.8108
GBPUSD,20040325,195600,1.8108,1.8108,1.8108,1.8108
GBPUSD,20040325,195700,1.8108,1.8108,1.8108,1.8108
GBPUSD,20040325,195800,1.8108,1.8108,1.8108,1.8108
GBPUSD,20040325,195900,1.8109,1.8110,1.8109,1.8109
GBPUSD,20040325,200000,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040325,200100,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040325,200200,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040325,200300,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040325,200400,1.8111,1.8113,1.8111,1.8113
GBPUSD,20040325,200500,1.8114,1.8117,1.8114,1.8116
GBPUSD,20040325,200600,1.8115,1.8115,1.8114,1.8115
GBPUSD,20040325,200700,1.8114,1.8115,1.8114,1.8115
GBPUSD,20040325,200800,1.8114,1.8114,1.8112,1.8112
GBPUSD,20040325,200900,1.8111,1.8112,1.8108,1.8108
GBPUSD,20040325,201000,1.8107,1.8107,1.8100,1.8100
GBPUSD,20040325,201100,1.8099,1.8100,1.8097,1.8097
GBPUSD,20040325,201200,1.8095,1.8096,1.8094,1.8094
GBPUSD,20040325,201300,1.8095,1.8096,1.8094,1.8095
GBPUSD,20040325,201400,1.8094,1.8094,1.8090,1.8091
GBPUSD,20040325,201500,1.8092,1.8094,1.8092,1.8092
GBPUSD,20040325,201600,1.8091,1.8091,1.8087,1.8087
GBPUSD,20040325,201700,1.8088,1.8090,1.8088,1.8089
GBPUSD,20040325,201800,1.8088,1.8088,1.8086,1.8086
GBPUSD,20040325,201900,1.8087,1.8089,1.8086,1.8086
GBPUSD,20040325,202000,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040325,202100,1.8086,1.8087,1.8085,1.8086
GBPUSD,20040325,202200,1.8085,1.8086,1.8085,1.8086
GBPUSD,20040325,202300,1.8084,1.8084,1.8081,1.8081
GBPUSD,20040325,202400,1.8082,1.8083,1.8082,1.8083
GBPUSD,20040325,202500,1.8084,1.8087,1.8084,1.8086
GBPUSD,20040325,202600,1.8087,1.8089,1.8087,1.8088
GBPUSD,20040325,202700,1.8087,1.8088,1.8087,1.8088
GBPUSD,20040325,202800,1.8087,1.8088,1.8087,1.8087
GBPUSD,20040325,202900,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040325,203000,1.8087,1.8088,1.8087,1.8088
GBPUSD,20040325,203100,1.8087,1.8088,1.8086,1.8086
GBPUSD,20040325,203200,1.8085,1.8085,1.8081,1.8081
GBPUSD,20040325,203300,1.8080,1.8081,1.8080,1.8081
GBPUSD,20040325,203400,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040325,203500,1.8081,1.8083,1.8081,1.8081
GBPUSD,20040325,203600,1.8080,1.8081,1.8078,1.8081
GBPUSD,20040325,203700,1.8080,1.8081,1.8077,1.8077
GBPUSD,20040325,203800,1.8076,1.8076,1.8073,1.8073
GBPUSD,20040325,203900,1.8074,1.8074,1.8072,1.8072
GBPUSD,20040325,204000,1.8071,1.8072,1.8069,1.8070
GBPUSD,20040325,204100,1.8070,1.8071,1.8070,1.8071
GBPUSD,20040325,204200,1.8072,1.8079,1.8071,1.8079
GBPUSD,20040325,204300,1.8078,1.8080,1.8077,1.8080
GBPUSD,20040325,204400,1.8079,1.8080,1.8079,1.8080
GBPUSD,20040325,204500,1.8079,1.8080,1.8078,1.8078
GBPUSD,20040325,204600,1.8077,1.8077,1.8075,1.8077
GBPUSD,20040325,204700,1.8076,1.8076,1.8075,1.8076
GBPUSD,20040325,204800,1.8077,1.8078,1.8077,1.8077
GBPUSD,20040325,204900,1.8078,1.8079,1.8078,1.8078
GBPUSD,20040325,205000,1.8077,1.8077,1.8073,1.8074
GBPUSD,20040325,205100,1.8073,1.8073,1.8069,1.8070
GBPUSD,20040325,205200,1.8069,1.8070,1.8069,1.8070
GBPUSD,20040325,205300,1.8071,1.8071,1.8070,1.8070
GBPUSD,20040325,205400,1.8069,1.8070,1.8067,1.8067
GBPUSD,20040325,205500,1.8069,1.8073,1.8068,1.8073
GBPUSD,20040325,205600,1.8074,1.8078,1.8074,1.8076
GBPUSD,20040325,205700,1.8077,1.8080,1.8076,1.8080
GBPUSD,20040325,205800,1.8079,1.8079,1.8075,1.8077
GBPUSD,20040325,205900,1.8078,1.8079,1.8076,1.8077
GBPUSD,20040325,210000,1.8076,1.8076,1.8075,1.8076
GBPUSD,20040325,210100,1.8075,1.8075,1.8073,1.8074
GBPUSD,20040325,210200,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040325,210300,1.8073,1.8075,1.8073,1.8075
GBPUSD,20040325,210400,1.8076,1.8080,1.8076,1.8079
GBPUSD,20040325,210500,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040325,210600,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040325,210700,1.8078,1.8079,1.8078,1.8079
GBPUSD,20040325,210800,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040325,210900,1.8080,1.8081,1.8080,1.8081
GBPUSD,20040325,211000,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040325,211100,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040325,211200,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040325,211300,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040325,211400,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040325,211500,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040325,211600,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040325,211700,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040325,211800,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040325,211900,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040325,212000,1.8081,1.8083,1.8081,1.8082
GBPUSD,20040325,212100,1.8083,1.8083,1.8082,1.8082
GBPUSD,20040325,212200,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040325,212300,1.8080,1.8081,1.8080,1.8081
GBPUSD,20040325,212400,1.8080,1.8081,1.8080,1.8081
GBPUSD,20040325,212500,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040325,212600,1.8081,1.8082,1.8081,1.8082
GBPUSD,20040325,212700,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040325,212800,1.8083,1.8083,1.8083,1.8083
GBPUSD,20040325,212900,1.8082,1.8082,1.8077,1.8079
GBPUSD,20040325,213000,1.8078,1.8079,1.8077,1.8077
GBPUSD,20040325,213100,1.8076,1.8076,1.8074,1.8074
GBPUSD,20040325,213200,1.8073,1.8073,1.8072,1.8072
GBPUSD,20040325,213300,1.8072,1.8073,1.8072,1.8073
GBPUSD,20040325,213400,1.8073,1.8074,1.8073,1.8074
GBPUSD,20040325,213500,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040325,213600,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040325,213700,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040325,213800,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040325,213900,1.8076,1.8078,1.8076,1.8078
GBPUSD,20040325,214000,1.8079,1.8080,1.8078,1.8079
GBPUSD,20040325,214100,1.8078,1.8078,1.8074,1.8074
GBPUSD,20040325,214200,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040325,214300,1.8073,1.8073,1.8072,1.8073
GBPUSD,20040325,214400,1.8074,1.8074,1.8072,1.8072
GBPUSD,20040325,214500,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040325,214600,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040325,214700,1.8072,1.8073,1.8072,1.8073
GBPUSD,20040325,214800,1.8074,1.8076,1.8074,1.8076
GBPUSD,20040325,214900,1.8077,1.8077,1.8077,1.8077
GBPUSD,20040325,215000,1.8077,1.8078,1.8077,1.8078
GBPUSD,20040325,215100,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040325,215200,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040325,215300,1.8079,1.8079,1.8078,1.8078
GBPUSD,20040325,215400,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040325,215500,1.8078,1.8078,1.8077,1.8077
GBPUSD,20040325,215600,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040325,215700,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040325,215800,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040325,215900,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040325,220000,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040325,220100,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040325,220200,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040325,220300,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040325,220400,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040325,220500,1.8077,1.8077,1.8074,1.8074
GBPUSD,20040325,220700,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040325,220800,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040325,220900,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040325,221000,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040325,221100,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040325,221200,1.8074,1.8074,1.8069,1.8069
GBPUSD,20040325,221300,1.8068,1.8068,1.8066,1.8066
GBPUSD,20040325,221400,1.8065,1.8065,1.8064,1.8065
GBPUSD,20040325,221500,1.8066,1.8067,1.8066,1.8067
GBPUSD,20040325,221600,1.8067,1.8068,1.8067,1.8067
GBPUSD,20040325,221700,1.8066,1.8068,1.8066,1.8068
GBPUSD,20040325,221800,1.8069,1.8069,1.8068,1.8069
GBPUSD,20040325,221900,1.8070,1.8072,1.8070,1.8072
GBPUSD,20040325,222000,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040325,222100,1.8071,1.8072,1.8071,1.8072
GBPUSD,20040325,222200,1.8071,1.8072,1.8071,1.8072
GBPUSD,20040325,222300,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040325,222400,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040325,222500,1.8071,1.8072,1.8071,1.8072
GBPUSD,20040325,222600,1.8072,1.8072,1.8071,1.8071
GBPUSD,20040325,222700,1.8071,1.8072,1.8071,1.8071
GBPUSD,20040325,222800,1.8072,1.8075,1.8072,1.8075
GBPUSD,20040325,222900,1.8076,1.8076,1.8074,1.8074
GBPUSD,20040325,223000,1.8074,1.8075,1.8074,1.8075
GBPUSD,20040325,223100,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040325,223200,1.8075,1.8075,1.8074,1.8074
GBPUSD,20040325,223300,1.8073,1.8073,1.8072,1.8072
GBPUSD,20040325,223400,1.8071,1.8071,1.8070,1.8070
GBPUSD,20040325,223500,1.8069,1.8070,1.8069,1.8070
GBPUSD,20040325,223600,1.8071,1.8071,1.8070,1.8070
GBPUSD,20040325,223700,1.8069,1.8070,1.8069,1.8070
GBPUSD,20040325,223800,1.8070,1.8070,1.8069,1.8069
GBPUSD,20040325,223900,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040325,224000,1.8069,1.8069,1.8068,1.8068
GBPUSD,20040325,224100,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040325,224200,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040325,224300,1.8069,1.8069,1.8068,1.8068
GBPUSD,20040325,224400,1.8068,1.8068,1.8068,1.8068
GBPUSD,20040325,224500,1.8069,1.8072,1.8069,1.8071
GBPUSD,20040325,224600,1.8072,1.8073,1.8072,1.8073
GBPUSD,20040325,224700,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040325,224800,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040325,224900,1.8074,1.8074,1.8073,1.8074
GBPUSD,20040325,225000,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040325,225100,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040325,225200,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040325,225300,1.8077,1.8077,1.8076,1.8076
GBPUSD,20040325,225400,1.8077,1.8077,1.8077,1.8077
GBPUSD,20040325,225500,1.8077,1.8077,1.8076,1.8076
GBPUSD,20040325,225600,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040325,225700,1.8075,1.8075,1.8075,1.8075
GBPUSD,20040325,225800,1.8074,1.8074,1.8073,1.8073
GBPUSD,20040325,225900,1.8072,1.8072,1.8069,1.8069
GBPUSD,20040325,230000,1.8068,1.8068,1.8067,1.8067
GBPUSD,20040325,230100,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040325,230200,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040325,230300,1.8068,1.8068,1.8062,1.8062
GBPUSD,20040325,230400,1.8063,1.8065,1.8063,1.8065
GBPUSD,20040325,230500,1.8064,1.8065,1.8063,1.8065
GBPUSD,20040325,230600,1.8065,1.8065,1.8064,1.8064
GBPUSD,20040325,230700,1.8065,1.8065,1.8064,1.8064
GBPUSD,20040325,230800,1.8064,1.8065,1.8064,1.8065
GBPUSD,20040325,230900,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040325,231000,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040325,231100,1.8065,1.8066,1.8065,1.8066
GBPUSD,20040325,231200,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040325,231300,1.8065,1.8065,1.8062,1.8063
GBPUSD,20040325,231400,1.8064,1.8065,1.8063,1.8065
GBPUSD,20040325,231500,1.8066,1.8067,1.8066,1.8066
GBPUSD,20040325,231600,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040325,231700,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040325,231800,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040325,231900,1.8067,1.8068,1.8067,1.8068
GBPUSD,20040325,232000,1.8067,1.8069,1.8067,1.8069
GBPUSD,20040325,232100,1.8070,1.8072,1.8070,1.8072
GBPUSD,20040325,232200,1.8072,1.8072,1.8071,1.8071
GBPUSD,20040325,232300,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040325,232400,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040325,232500,1.8068,1.8068,1.8067,1.8068
GBPUSD,20040325,232600,1.8067,1.8068,1.8067,1.8068
GBPUSD,20040325,232700,1.8069,1.8071,1.8069,1.8071
GBPUSD,20040325,232800,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040325,232900,1.8070,1.8070,1.8070,1.8070
GBPUSD,20040325,233000,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040325,233100,1.8069,1.8069,1.8069,1.8069
GBPUSD,20040325,233200,1.8069,1.8069,1.8068,1.8068
GBPUSD,20040325,233300,1.8067,1.8067,1.8067,1.8067
GBPUSD,20040325,233400,1.8067,1.8067,1.8066,1.8066
GBPUSD,20040325,233500,1.8065,1.8065,1.8061,1.8061
GBPUSD,20040325,233600,1.8062,1.8062,1.8061,1.8061
GBPUSD,20040325,233700,1.8060,1.8062,1.8060,1.8062
GBPUSD,20040325,233800,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040325,233900,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040325,234000,1.8061,1.8061,1.8060,1.8060
GBPUSD,20040325,234100,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040325,234200,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040325,234300,1.8059,1.8060,1.8059,1.8060
GBPUSD,20040325,234400,1.8060,1.8061,1.8060,1.8061
GBPUSD,20040325,234500,1.8063,1.8063,1.8060,1.8060
GBPUSD,20040325,234600,1.8061,1.8062,1.8061,1.8061
GBPUSD,20040325,234700,1.8062,1.8062,1.8061,1.8061
GBPUSD,20040325,234800,1.8060,1.8061,1.8060,1.8061
GBPUSD,20040325,234900,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040325,235000,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040325,235100,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040325,235200,1.8060,1.8060,1.8060,1.8060
GBPUSD,20040325,235300,1.8060,1.8060,1.8059,1.8060
GBPUSD,20040325,235400,1.8060,1.8060,1.8059,1.8059
GBPUSD,20040325,235500,1.8059,1.8059,1.8059,1.8059
GBPUSD,20040325,235700,1.8059,1.8059,1.8055,1.8055
GBPUSD,20040325,235800,1.8054,1.8055,1.8053,1.8054
GBPUSD,20040325,235900,1.8055,1.8055,1.8055,1.8055
GBPUSD,20040326,000000,1.8056,1.8056,1.8056,1.8056
USDCHF,20040325,000100,1.2780,1.2787,1.2780,1.2787
USDCHF,20040325,000200,1.2786,1.2787,1.2785,1.2787
USDCHF,20040325,000300,1.2788,1.2790,1.2788,1.2790
USDCHF,20040325,000400,1.2789,1.2790,1.2789,1.2789
USDCHF,20040325,000500,1.2788,1.2788,1.2787,1.2787
USDCHF,20040325,000600,1.2788,1.2788,1.2785,1.2785
USDCHF,20040325,000700,1.2785,1.2785,1.2784,1.2784
USDCHF,20040325,000800,1.2785,1.2785,1.2783,1.2783
USDCHF,20040325,000900,1.2784,1.2784,1.2783,1.2784
USDCHF,20040325,001000,1.2783,1.2783,1.2782,1.2782
USDCHF,20040325,001100,1.2783,1.2783,1.2783,1.2783
USDCHF,20040325,001200,1.2783,1.2783,1.2782,1.2782
USDCHF,20040325,001300,1.2781,1.2781,1.2781,1.2781
USDCHF,20040325,001400,1.2781,1.2781,1.2780,1.2780
USDCHF,20040325,001500,1.2779,1.2779,1.2779,1.2779
USDCHF,20040325,001600,1.2779,1.2779,1.2779,1.2779
USDCHF,20040325,001700,1.2779,1.2779,1.2776,1.2776
USDCHF,20040325,001800,1.2775,1.2775,1.2774,1.2774
USDCHF,20040325,001900,1.2774,1.2774,1.2774,1.2774
USDCHF,20040325,002000,1.2775,1.2775,1.2775,1.2775
USDCHF,20040325,002100,1.2776,1.2779,1.2776,1.2779
USDCHF,20040325,002200,1.2780,1.2780,1.2780,1.2780
USDCHF,20040325,002300,1.2780,1.2780,1.2780,1.2780
USDCHF,20040325,002400,1.2780,1.2780,1.2779,1.2779
USDCHF,20040325,002500,1.2779,1.2780,1.2778,1.2780
USDCHF,20040325,002600,1.2781,1.2784,1.2781,1.2783
USDCHF,20040325,002700,1.2782,1.2783,1.2782,1.2783
USDCHF,20040325,002800,1.2783,1.2783,1.2783,1.2783
USDCHF,20040325,002900,1.2783,1.2783,1.2781,1.2781
USDCHF,20040325,003000,1.2782,1.2782,1.2781,1.2781
USDCHF,20040325,003100,1.2782,1.2782,1.2778,1.2778
USDCHF,20040325,003200,1.2777,1.2777,1.2775,1.2775
USDCHF,20040325,003300,1.2774,1.2774,1.2768,1.2769
USDCHF,20040325,003400,1.2769,1.2769,1.2768,1.2768
USDCHF,20040325,003500,1.2769,1.2770,1.2769,1.2770
USDCHF,20040325,003600,1.2769,1.2769,1.2766,1.2766
USDCHF,20040325,003700,1.2767,1.2768,1.2767,1.2768
USDCHF,20040325,003800,1.2768,1.2771,1.2768,1.2771
USDCHF,20040325,003900,1.2770,1.2771,1.2770,1.2771
USDCHF,20040325,004000,1.2770,1.2771,1.2770,1.2771
USDCHF,20040325,004100,1.2770,1.2770,1.2770,1.2770
USDCHF,20040325,004200,1.2770,1.2771,1.2766,1.2766
USDCHF,20040325,004300,1.2765,1.2765,1.2763,1.2763
USDCHF,20040325,004400,1.2764,1.2766,1.2764,1.2766
USDCHF,20040325,004500,1.2765,1.2767,1.2765,1.2767
USDCHF,20040325,004600,1.2768,1.2768,1.2768,1.2768
USDCHF,20040325,004700,1.2768,1.2768,1.2767,1.2767
USDCHF,20040325,004800,1.2767,1.2767,1.2767,1.2767
USDCHF,20040325,004900,1.2767,1.2767,1.2766,1.2766
USDCHF,20040325,005000,1.2766,1.2766,1.2766,1.2766
USDCHF,20040325,005100,1.2765,1.2766,1.2765,1.2766
USDCHF,20040325,005200,1.2766,1.2766,1.2765,1.2765
USDCHF,20040325,005300,1.2766,1.2767,1.2765,1.2767
USDCHF,20040325,005400,1.2767,1.2767,1.2767,1.2767
USDCHF,20040325,005500,1.2768,1.2770,1.2768,1.2770
USDCHF,20040325,005600,1.2770,1.2770,1.2770,1.2770
USDCHF,20040325,005700,1.2769,1.2769,1.2768,1.2768
USDCHF,20040325,005800,1.2768,1.2768,1.2767,1.2767
USDCHF,20040325,005900,1.2767,1.2767,1.2767,1.2767
USDCHF,20040325,010000,1.2766,1.2766,1.2765,1.2766
USDCHF,20040325,010100,1.2766,1.2766,1.2766,1.2766
USDCHF,20040325,010200,1.2765,1.2765,1.2765,1.2765
USDCHF,20040325,010300,1.2765,1.2767,1.2765,1.2767
USDCHF,20040325,010400,1.2768,1.2768,1.2767,1.2767
USDCHF,20040325,010500,1.2768,1.2769,1.2768,1.2769
USDCHF,20040325,010600,1.2770,1.2773,1.2770,1.2773
USDCHF,20040325,010700,1.2772,1.2772,1.2771,1.2771
USDCHF,20040325,010800,1.2770,1.2772,1.2770,1.2770
USDCHF,20040325,010900,1.2771,1.2773,1.2770,1.2773
USDCHF,20040325,011000,1.2774,1.2774,1.2774,1.2774
USDCHF,20040325,011100,1.2774,1.2774,1.2774,1.2774
USDCHF,20040325,011200,1.2775,1.2775,1.2774,1.2774
USDCHF,20040325,011300,1.2775,1.2776,1.2775,1.2776
USDCHF,20040325,011400,1.2777,1.2779,1.2777,1.2778
USDCHF,20040325,011500,1.2779,1.2779,1.2774,1.2774
USDCHF,20040325,011600,1.2773,1.2773,1.2773,1.2773
USDCHF,20040325,011700,1.2773,1.2774,1.2773,1.2774
USDCHF,20040325,011800,1.2775,1.2777,1.2775,1.2777
USDCHF,20040325,011900,1.2778,1.2779,1.2778,1.2779
USDCHF,20040325,012000,1.2779,1.2779,1.2777,1.2777
USDCHF,20040325,012100,1.2776,1.2776,1.2775,1.2775
USDCHF,20040325,012200,1.2775,1.2775,1.2775,1.2775
USDCHF,20040325,012300,1.2775,1.2775,1.2775,1.2775
USDCHF,20040325,012400,1.2775,1.2775,1.2772,1.2772
USDCHF,20040325,012500,1.2772,1.2772,1.2772,1.2772
USDCHF,20040325,012600,1.2773,1.2774,1.2773,1.2774
USDCHF,20040325,012700,1.2774,1.2776,1.2774,1.2776
USDCHF,20040325,012800,1.2777,1.2780,1.2777,1.2780
USDCHF,20040325,012900,1.2779,1.2779,1.2779,1.2779
USDCHF,20040325,013000,1.2779,1.2779,1.2779,1.2779
USDCHF,20040325,013100,1.2779,1.2779,1.2779,1.2779
USDCHF,20040325,013200,1.2779,1.2781,1.2779,1.2780
USDCHF,20040325,013300,1.2781,1.2781,1.2781,1.2781
USDCHF,20040325,013400,1.2782,1.2782,1.2778,1.2778
USDCHF,20040325,013500,1.2778,1.2778,1.2778,1.2778
USDCHF,20040325,013600,1.2777,1.2777,1.2777,1.2777
USDCHF,20040325,013700,1.2777,1.2777,1.2776,1.2776
USDCHF,20040325,013800,1.2775,1.2776,1.2775,1.2776
USDCHF,20040325,013900,1.2776,1.2776,1.2776,1.2776
USDCHF,20040325,014000,1.2775,1.2775,1.2773,1.2773
USDCHF,20040325,014100,1.2774,1.2774,1.2773,1.2774
USDCHF,20040325,014200,1.2775,1.2776,1.2775,1.2776
USDCHF,20040325,014300,1.2776,1.2776,1.2776,1.2776
USDCHF,20040325,014400,1.2776,1.2776,1.2776,1.2776
USDCHF,20040325,014500,1.2776,1.2777,1.2776,1.2776
USDCHF,20040325,014600,1.2777,1.2777,1.2775,1.2775
USDCHF,20040325,014700,1.2776,1.2776,1.2776,1.2776
USDCHF,20040325,014800,1.2776,1.2776,1.2776,1.2776
USDCHF,20040325,014900,1.2776,1.2776,1.2776,1.2776
USDCHF,20040325,015000,1.2777,1.2777,1.2777,1.2777
USDCHF,20040325,015100,1.2778,1.2782,1.2778,1.2782
USDCHF,20040325,015200,1.2783,1.2785,1.2782,1.2784
USDCHF,20040325,015300,1.2783,1.2783,1.2781,1.2781
USDCHF,20040325,015400,1.2782,1.2784,1.2782,1.2784
USDCHF,20040325,015500,1.2785,1.2786,1.2785,1.2785
USDCHF,20040325,015600,1.2786,1.2786,1.2785,1.2786
USDCHF,20040325,015700,1.2785,1.2786,1.2784,1.2784
USDCHF,20040325,015800,1.2783,1.2783,1.2780,1.2780
USDCHF,20040325,015900,1.2781,1.2782,1.2781,1.2782
USDCHF,20040325,020000,1.2781,1.2781,1.2780,1.2780
USDCHF,20040325,020100,1.2780,1.2780,1.2779,1.2779
USDCHF,20040325,020200,1.2779,1.2779,1.2779,1.2779
USDCHF,20040325,020300,1.2778,1.2778,1.2772,1.2773
USDCHF,20040325,020400,1.2772,1.2773,1.2772,1.2773
USDCHF,20040325,020500,1.2774,1.2775,1.2774,1.2775
USDCHF,20040325,020600,1.2776,1.2776,1.2776,1.2776
USDCHF,20040325,020700,1.2776,1.2777,1.2776,1.2777
USDCHF,20040325,020800,1.2776,1.2776,1.2776,1.2776
USDCHF,20040325,020900,1.2776,1.2776,1.2776,1.2776
USDCHF,20040325,021000,1.2777,1.2778,1.2777,1.2778
USDCHF,20040325,021100,1.2778,1.2778,1.2777,1.2777
USDCHF,20040325,021200,1.2777,1.2777,1.2777,1.2777
USDCHF,20040325,021300,1.2776,1.2776,1.2775,1.2775
USDCHF,20040325,021400,1.2774,1.2774,1.2772,1.2772
USDCHF,20040325,021500,1.2772,1.2773,1.2772,1.2773
USDCHF,20040325,021600,1.2772,1.2772,1.2771,1.2771
USDCHF,20040325,021700,1.2771,1.2771,1.2771,1.2771
USDCHF,20040325,021800,1.2770,1.2770,1.2768,1.2768
USDCHF,20040325,021900,1.2767,1.2771,1.2767,1.2767
USDCHF,20040325,022000,1.2767,1.2767,1.2767,1.2767
USDCHF,20040325,022100,1.2766,1.2766,1.2765,1.2765
USDCHF,20040325,022200,1.2764,1.2764,1.2763,1.2763
USDCHF,20040325,022300,1.2762,1.2762,1.2761,1.2762
USDCHF,20040325,022400,1.2761,1.2761,1.2759,1.2759
USDCHF,20040325,022500,1.2758,1.2761,1.2758,1.2761
USDCHF,20040325,022600,1.2760,1.2760,1.2760,1.2760
USDCHF,20040325,022700,1.2761,1.2761,1.2760,1.2760
USDCHF,20040325,022800,1.2761,1.2763,1.2761,1.2763
USDCHF,20040325,022900,1.2762,1.2762,1.2759,1.2760
USDCHF,20040325,023000,1.2760,1.2761,1.2760,1.2761
USDCHF,20040325,023100,1.2762,1.2764,1.2762,1.2763
USDCHF,20040325,023200,1.2762,1.2762,1.2762,1.2762
USDCHF,20040325,023300,1.2762,1.2763,1.2762,1.2763
USDCHF,20040325,023400,1.2762,1.2763,1.2762,1.2763
USDCHF,20040325,023500,1.2763,1.2763,1.2763,1.2763
USDCHF,20040325,023600,1.2764,1.2764,1.2764,1.2764
USDCHF,20040325,023700,1.2764,1.2764,1.2762,1.2762
USDCHF,20040325,023800,1.2762,1.2762,1.2762,1.2762
USDCHF,20040325,023900,1.2763,1.2764,1.2763,1.2764
USDCHF,20040325,024000,1.2763,1.2764,1.2763,1.2763
USDCHF,20040325,024100,1.2764,1.2764,1.2763,1.2764
USDCHF,20040325,024200,1.2763,1.2763,1.2763,1.2763
USDCHF,20040325,024300,1.2763,1.2763,1.2763,1.2763
USDCHF,20040325,024400,1.2762,1.2762,1.2762,1.2762
USDCHF,20040325,024500,1.2762,1.2762,1.2762,1.2762
USDCHF,20040325,024600,1.2761,1.2762,1.2761,1.2761
USDCHF,20040325,024700,1.2761,1.2761,1.2761,1.2761
USDCHF,20040325,024800,1.2760,1.2760,1.2760,1.2760
USDCHF,20040325,024900,1.2760,1.2760,1.2759,1.2759
USDCHF,20040325,025000,1.2759,1.2759,1.2759,1.2759
USDCHF,20040325,025100,1.2760,1.2760,1.2760,1.2760
USDCHF,20040325,025200,1.2761,1.2762,1.2761,1.2761
USDCHF,20040325,025300,1.2760,1.2760,1.2760,1.2760
USDCHF,20040325,025400,1.2759,1.2762,1.2759,1.2762
USDCHF,20040325,025500,1.2763,1.2763,1.2762,1.2763
USDCHF,20040325,025600,1.2762,1.2762,1.2761,1.2761
USDCHF,20040325,025700,1.2761,1.2761,1.2760,1.2760
USDCHF,20040325,025800,1.2760,1.2760,1.2760,1.2760
USDCHF,20040325,025900,1.2760,1.2760,1.2760,1.2760
USDCHF,20040325,030000,1.2761,1.2761,1.2760,1.2761
USDCHF,20040325,030100,1.2761,1.2761,1.2760,1.2760
USDCHF,20040325,030200,1.2760,1.2760,1.2760,1.2760
USDCHF,20040325,030300,1.2760,1.2760,1.2760,1.2760
USDCHF,20040325,030400,1.2761,1.2761,1.2760,1.2760
USDCHF,20040325,030500,1.2761,1.2763,1.2761,1.2763
USDCHF,20040325,030600,1.2762,1.2762,1.2758,1.2759
USDCHF,20040325,030700,1.2759,1.2759,1.2759,1.2759
USDCHF,20040325,030800,1.2760,1.2760,1.2760,1.2760
USDCHF,20040325,030900,1.2760,1.2760,1.2760,1.2760
USDCHF,20040325,031000,1.2761,1.2761,1.2761,1.2761
USDCHF,20040325,031100,1.2761,1.2762,1.2761,1.2762
USDCHF,20040325,031200,1.2763,1.2767,1.2763,1.2766
USDCHF,20040325,031300,1.2765,1.2765,1.2764,1.2765
USDCHF,20040325,031400,1.2766,1.2767,1.2766,1.2767
USDCHF,20040325,031500,1.2767,1.2767,1.2767,1.2767
USDCHF,20040325,031600,1.2768,1.2768,1.2765,1.2765
USDCHF,20040325,031700,1.2766,1.2766,1.2765,1.2766
USDCHF,20040325,031800,1.2767,1.2767,1.2766,1.2767
USDCHF,20040325,031900,1.2766,1.2766,1.2766,1.2766
USDCHF,20040325,032000,1.2766,1.2767,1.2766,1.2767
USDCHF,20040325,032100,1.2766,1.2766,1.2766,1.2766
USDCHF,20040325,032200,1.2766,1.2766,1.2765,1.2765
USDCHF,20040325,032300,1.2765,1.2765,1.2765,1.2765
USDCHF,20040325,032400,1.2765,1.2765,1.2765,1.2765
USDCHF,20040325,032500,1.2764,1.2764,1.2762,1.2762
USDCHF,20040325,032600,1.2763,1.2763,1.2763,1.2763
USDCHF,20040325,032700,1.2762,1.2762,1.2762,1.2762
USDCHF,20040325,032800,1.2762,1.2762,1.2759,1.2759
USDCHF,20040325,032900,1.2758,1.2759,1.2758,1.2759
USDCHF,20040325,033000,1.2760,1.2760,1.2759,1.2760
USDCHF,20040325,033100,1.2759,1.2759,1.2759,1.2759
USDCHF,20040325,033200,1.2759,1.2759,1.2759,1.2759
USDCHF,20040325,033300,1.2759,1.2760,1.2759,1.2760
USDCHF,20040325,033400,1.2760,1.2760,1.2760,1.2760
USDCHF,20040325,033500,1.2759,1.2759,1.2759,1.2759
USDCHF,20040325,033600,1.2758,1.2758,1.2758,1.2758
USDCHF,20040325,033700,1.2757,1.2757,1.2756,1.2756
USDCHF,20040325,033800,1.2757,1.2757,1.2757,1.2757
USDCHF,20040325,033900,1.2757,1.2757,1.2757,1.2757
USDCHF,20040325,034000,1.2758,1.2758,1.2758,1.2758
USDCHF,20040325,034100,1.2758,1.2759,1.2758,1.2759
USDCHF,20040325,034200,1.2760,1.2760,1.2760,1.2760
USDCHF,20040325,034300,1.2760,1.2760,1.2760,1.2760
USDCHF,20040325,034400,1.2760,1.2760,1.2760,1.2760
USDCHF,20040325,034500,1.2760,1.2761,1.2760,1.2761
USDCHF,20040325,034600,1.2760,1.2760,1.2760,1.2760
USDCHF,20040325,034700,1.2760,1.2761,1.2760,1.2761
USDCHF,20040325,034800,1.2761,1.2762,1.2761,1.2762
USDCHF,20040325,034900,1.2762,1.2762,1.2762,1.2762
USDCHF,20040325,035000,1.2762,1.2762,1.2761,1.2761
USDCHF,20040325,035100,1.2762,1.2763,1.2761,1.2763
USDCHF,20040325,035200,1.2763,1.2763,1.2763,1.2763
USDCHF,20040325,035300,1.2764,1.2767,1.2764,1.2767
USDCHF,20040325,035400,1.2768,1.2774,1.2768,1.2774
USDCHF,20040325,035500,1.2773,1.2773,1.2772,1.2772
USDCHF,20040325,035600,1.2771,1.2771,1.2770,1.2770
USDCHF,20040325,035700,1.2771,1.2771,1.2770,1.2770
USDCHF,20040325,035800,1.2771,1.2771,1.2770,1.2770
USDCHF,20040325,035900,1.2770,1.2770,1.2769,1.2769
USDCHF,20040325,040000,1.2768,1.2768,1.2767,1.2768
USDCHF,20040325,040100,1.2768,1.2768,1.2768,1.2768
USDCHF,20040325,040200,1.2768,1.2768,1.2768,1.2768
USDCHF,20040325,040300,1.2769,1.2769,1.2767,1.2767
USDCHF,20040325,040400,1.2766,1.2766,1.2765,1.2766
USDCHF,20040325,040500,1.2767,1.2769,1.2767,1.2769
USDCHF,20040325,040600,1.2768,1.2768,1.2768,1.2768
USDCHF,20040325,040700,1.2767,1.2768,1.2767,1.2768
USDCHF,20040325,040800,1.2767,1.2767,1.2767,1.2767
USDCHF,20040325,040900,1.2766,1.2766,1.2764,1.2764
USDCHF,20040325,041000,1.2763,1.2763,1.2763,1.2763
USDCHF,20040325,041100,1.2763,1.2765,1.2763,1.2765
USDCHF,20040325,041200,1.2766,1.2768,1.2766,1.2767
USDCHF,20040325,041300,1.2766,1.2767,1.2766,1.2766
USDCHF,20040325,041400,1.2766,1.2766,1.2766,1.2766
USDCHF,20040325,041500,1.2767,1.2767,1.2766,1.2766
USDCHF,20040325,041600,1.2766,1.2766,1.2766,1.2766
USDCHF,20040325,041700,1.2766,1.2766,1.2766,1.2766
USDCHF,20040325,041800,1.2766,1.2766,1.2766,1.2766
USDCHF,20040325,041900,1.2765,1.2765,1.2765,1.2765
USDCHF,20040325,042000,1.2765,1.2765,1.2765,1.2765
USDCHF,20040325,042100,1.2765,1.2765,1.2765,1.2765
USDCHF,20040325,042200,1.2765,1.2765,1.2764,1.2764
USDCHF,20040325,042300,1.2763,1.2764,1.2763,1.2764
USDCHF,20040325,042400,1.2763,1.2763,1.2762,1.2762
USDCHF,20040325,042500,1.2761,1.2761,1.2760,1.2760
USDCHF,20040325,042600,1.2760,1.2760,1.2758,1.2758
USDCHF,20040325,042700,1.2757,1.2757,1.2757,1.2757
USDCHF,20040325,042800,1.2757,1.2757,1.2757,1.2757
USDCHF,20040325,042900,1.2758,1.2758,1.2758,1.2758
USDCHF,20040325,043000,1.2758,1.2758,1.2758,1.2758
USDCHF,20040325,043100,1.2758,1.2758,1.2758,1.2758
USDCHF,20040325,043200,1.2758,1.2758,1.2758,1.2758
USDCHF,20040325,043300,1.2758,1.2758,1.2758,1.2758
USDCHF,20040325,043400,1.2758,1.2758,1.2758,1.2758
USDCHF,20040325,043500,1.2758,1.2758,1.2758,1.2758
USDCHF,20040325,043600,1.2758,1.2758,1.2758,1.2758
USDCHF,20040325,043700,1.2758,1.2758,1.2758,1.2758
USDCHF,20040325,043800,1.2758,1.2758,1.2758,1.2758
USDCHF,20040325,043900,1.2758,1.2759,1.2758,1.2758
USDCHF,20040325,044000,1.2759,1.2759,1.2759,1.2759
USDCHF,20040325,044100,1.2759,1.2759,1.2759,1.2759
USDCHF,20040325,044200,1.2759,1.2759,1.2758,1.2758
USDCHF,20040325,044300,1.2759,1.2759,1.2759,1.2759
USDCHF,20040325,044400,1.2760,1.2760,1.2758,1.2759
USDCHF,20040325,044500,1.2759,1.2759,1.2759,1.2759
USDCHF,20040325,044600,1.2759,1.2759,1.2758,1.2758
USDCHF,20040325,044700,1.2759,1.2759,1.2759,1.2759
USDCHF,20040325,044800,1.2759,1.2759,1.2759,1.2759
USDCHF,20040325,044900,1.2759,1.2760,1.2759,1.2760
USDCHF,20040325,045100,1.2760,1.2760,1.2760,1.2760
USDCHF,20040325,045200,1.2761,1.2764,1.2761,1.2764
USDCHF,20040325,045300,1.2763,1.2763,1.2763,1.2763
USDCHF,20040325,045400,1.2764,1.2764,1.2763,1.2763
USDCHF,20040325,045500,1.2762,1.2763,1.2762,1.2763
USDCHF,20040325,045600,1.2763,1.2763,1.2763,1.2763
USDCHF,20040325,045700,1.2763,1.2763,1.2763,1.2763
USDCHF,20040325,045800,1.2763,1.2763,1.2763,1.2763
USDCHF,20040325,045900,1.2763,1.2764,1.2763,1.2764
USDCHF,20040325,050000,1.2763,1.2763,1.2763,1.2763
USDCHF,20040325,050100,1.2762,1.2762,1.2762,1.2762
USDCHF,20040325,050200,1.2762,1.2762,1.2762,1.2762
USDCHF,20040325,050300,1.2762,1.2762,1.2761,1.2761
USDCHF,20040325,050400,1.2761,1.2761,1.2760,1.2760
USDCHF,20040325,050500,1.2760,1.2760,1.2760,1.2760
USDCHF,20040325,050600,1.2760,1.2760,1.2759,1.2759
USDCHF,20040325,050700,1.2759,1.2760,1.2759,1.2759
USDCHF,20040325,050800,1.2759,1.2759,1.2759,1.2759
USDCHF,20040325,050900,1.2760,1.2760,1.2760,1.2760
USDCHF,20040325,051000,1.2760,1.2760,1.2760,1.2760
USDCHF,20040325,051100,1.2760,1.2760,1.2760,1.2760
USDCHF,20040325,051200,1.2760,1.2760,1.2760,1.2760
USDCHF,20040325,051300,1.2760,1.2760,1.2760,1.2760
USDCHF,20040325,051400,1.2760,1.2761,1.2760,1.2761
USDCHF,20040325,051500,1.2762,1.2762,1.2762,1.2762
USDCHF,20040325,051800,1.2762,1.2762,1.2762,1.2762
USDCHF,20040325,051900,1.2762,1.2762,1.2762,1.2762
USDCHF,20040325,052000,1.2762,1.2763,1.2762,1.2763
USDCHF,20040325,052100,1.2763,1.2763,1.2763,1.2763
USDCHF,20040325,052200,1.2763,1.2763,1.2763,1.2763
USDCHF,20040325,052300,1.2763,1.2763,1.2763,1.2763
USDCHF,20040325,052400,1.2764,1.2764,1.2764,1.2764
USDCHF,20040325,052500,1.2764,1.2765,1.2764,1.2765
USDCHF,20040325,052600,1.2764,1.2764,1.2764,1.2764
USDCHF,20040325,052700,1.2764,1.2764,1.2763,1.2763
USDCHF,20040325,052800,1.2762,1.2762,1.2762,1.2762
USDCHF,20040325,052900,1.2762,1.2762,1.2762,1.2762
USDCHF,20040325,053000,1.2763,1.2763,1.2763,1.2763
USDCHF,20040325,053100,1.2763,1.2763,1.2763,1.2763
USDCHF,20040325,053200,1.2763,1.2763,1.2763,1.2763
USDCHF,20040325,053300,1.2763,1.2763,1.2763,1.2763
USDCHF,20040325,053400,1.2763,1.2763,1.2763,1.2763
USDCHF,20040325,053500,1.2763,1.2763,1.2763,1.2763
USDCHF,20040325,053600,1.2762,1.2762,1.2761,1.2761
USDCHF,20040325,053700,1.2761,1.2761,1.2760,1.2760
USDCHF,20040325,053800,1.2761,1.2761,1.2761,1.2761
USDCHF,20040325,053900,1.2761,1.2761,1.2761,1.2761
USDCHF,20040325,054000,1.2761,1.2762,1.2761,1.2761
USDCHF,20040325,054100,1.2761,1.2761,1.2761,1.2761
USDCHF,20040325,054200,1.2762,1.2762,1.2761,1.2761
USDCHF,20040325,054300,1.2762,1.2762,1.2761,1.2762
USDCHF,20040325,054400,1.2762,1.2762,1.2762,1.2762
USDCHF,20040325,054500,1.2761,1.2761,1.2760,1.2760
USDCHF,20040325,054600,1.2760,1.2761,1.2760,1.2760
USDCHF,20040325,054700,1.2760,1.2760,1.2760,1.2760
USDCHF,20040325,054800,1.2760,1.2760,1.2760,1.2760
USDCHF,20040325,054900,1.2760,1.2760,1.2760,1.2760
USDCHF,20040325,055000,1.2761,1.2761,1.2761,1.2761
USDCHF,20040325,055100,1.2761,1.2761,1.2761,1.2761
USDCHF,20040325,055200,1.2761,1.2761,1.2761,1.2761
USDCHF,20040325,055300,1.2762,1.2763,1.2762,1.2763
USDCHF,20040325,055400,1.2764,1.2764,1.2764,1.2764
USDCHF,20040325,055500,1.2764,1.2764,1.2763,1.2763
USDCHF,20040325,055600,1.2764,1.2764,1.2764,1.2764
USDCHF,20040325,055700,1.2764,1.2764,1.2764,1.2764
USDCHF,20040325,055800,1.2764,1.2764,1.2764,1.2764
USDCHF,20040325,055900,1.2764,1.2764,1.2764,1.2764
USDCHF,20040325,060000,1.2765,1.2765,1.2764,1.2764
USDCHF,20040325,060100,1.2763,1.2763,1.2761,1.2762
USDCHF,20040325,060200,1.2763,1.2763,1.2762,1.2763
USDCHF,20040325,060300,1.2762,1.2763,1.2762,1.2762
USDCHF,20040325,060400,1.2762,1.2762,1.2762,1.2762
USDCHF,20040325,060500,1.2762,1.2762,1.2762,1.2762
USDCHF,20040325,060600,1.2762,1.2762,1.2762,1.2762
USDCHF,20040325,060700,1.2762,1.2762,1.2762,1.2762
USDCHF,20040325,060800,1.2762,1.2762,1.2762,1.2762
USDCHF,20040325,060900,1.2762,1.2762,1.2762,1.2762
USDCHF,20040325,061000,1.2762,1.2762,1.2762,1.2762
USDCHF,20040325,061100,1.2763,1.2764,1.2763,1.2764
USDCHF,20040325,061200,1.2764,1.2764,1.2764,1.2764
USDCHF,20040325,061300,1.2764,1.2764,1.2764,1.2764
USDCHF,20040325,061400,1.2763,1.2763,1.2763,1.2763
USDCHF,20040325,061500,1.2763,1.2763,1.2763,1.2763
USDCHF,20040325,061600,1.2763,1.2764,1.2763,1.2763
USDCHF,20040325,061700,1.2763,1.2763,1.2763,1.2763
USDCHF,20040325,061800,1.2763,1.2763,1.2763,1.2763
USDCHF,20040325,061900,1.2763,1.2763,1.2763,1.2763
USDCHF,20040325,062000,1.2763,1.2763,1.2763,1.2763
USDCHF,20040325,062100,1.2762,1.2762,1.2762,1.2762
USDCHF,20040325,062200,1.2762,1.2762,1.2762,1.2762
USDCHF,20040325,062300,1.2762,1.2762,1.2762,1.2762
USDCHF,20040325,062400,1.2762,1.2762,1.2762,1.2762
USDCHF,20040325,062500,1.2762,1.2762,1.2762,1.2762
USDCHF,20040325,062600,1.2761,1.2761,1.2761,1.2761
USDCHF,20040325,062700,1.2760,1.2761,1.2760,1.2760
USDCHF,20040325,062800,1.2760,1.2760,1.2760,1.2760
USDCHF,20040325,062900,1.2760,1.2760,1.2759,1.2760
USDCHF,20040325,063000,1.2759,1.2760,1.2759,1.2759
USDCHF,20040325,063100,1.2759,1.2759,1.2759,1.2759
USDCHF,20040325,063200,1.2759,1.2760,1.2759,1.2760
USDCHF,20040325,063300,1.2759,1.2759,1.2759,1.2759
USDCHF,20040325,063400,1.2760,1.2760,1.2759,1.2759
USDCHF,20040325,063500,1.2759,1.2759,1.2759,1.2759
USDCHF,20040325,063600,1.2759,1.2759,1.2759,1.2759
USDCHF,20040325,063700,1.2758,1.2758,1.2758,1.2758
USDCHF,20040325,063800,1.2758,1.2758,1.2758,1.2758
USDCHF,20040325,063900,1.2759,1.2759,1.2757,1.2757
USDCHF,20040325,064000,1.2756,1.2756,1.2756,1.2756
USDCHF,20040325,064100,1.2756,1.2756,1.2756,1.2756
USDCHF,20040325,064200,1.2756,1.2756,1.2755,1.2755
USDCHF,20040325,064300,1.2756,1.2756,1.2756,1.2756
USDCHF,20040325,064400,1.2756,1.2756,1.2756,1.2756
USDCHF,20040325,064500,1.2756,1.2756,1.2756,1.2756
USDCHF,20040325,064600,1.2756,1.2756,1.2756,1.2756
USDCHF,20040325,064700,1.2756,1.2757,1.2756,1.2757
USDCHF,20040325,064800,1.2756,1.2756,1.2756,1.2756
USDCHF,20040325,064900,1.2757,1.2757,1.2757,1.2757
USDCHF,20040325,065000,1.2757,1.2758,1.2757,1.2758
USDCHF,20040325,065100,1.2758,1.2758,1.2758,1.2758
USDCHF,20040325,065200,1.2758,1.2759,1.2758,1.2759
USDCHF,20040325,065300,1.2758,1.2758,1.2758,1.2758
USDCHF,20040325,065400,1.2758,1.2758,1.2758,1.2758
USDCHF,20040325,065500,1.2758,1.2758,1.2757,1.2757
USDCHF,20040325,065600,1.2758,1.2758,1.2753,1.2753
USDCHF,20040325,065700,1.2752,1.2752,1.2752,1.2752
USDCHF,20040325,065800,1.2753,1.2754,1.2753,1.2753
USDCHF,20040325,065900,1.2752,1.2752,1.2752,1.2752
USDCHF,20040325,070000,1.2752,1.2753,1.2752,1.2753
USDCHF,20040325,070100,1.2752,1.2752,1.2752,1.2752
USDCHF,20040325,070200,1.2753,1.2754,1.2753,1.2753
USDCHF,20040325,070300,1.2753,1.2753,1.2753,1.2753
USDCHF,20040325,070400,1.2753,1.2753,1.2753,1.2753
USDCHF,20040325,070500,1.2752,1.2754,1.2752,1.2754
USDCHF,20040325,070600,1.2755,1.2760,1.2755,1.2760
USDCHF,20040325,070700,1.2759,1.2760,1.2759,1.2760
USDCHF,20040325,070800,1.2760,1.2760,1.2760,1.2760
USDCHF,20040325,070900,1.2760,1.2760,1.2760,1.2760
USDCHF,20040325,071000,1.2759,1.2760,1.2759,1.2760
USDCHF,20040325,071100,1.2759,1.2760,1.2759,1.2760
USDCHF,20040325,071200,1.2760,1.2760,1.2758,1.2758
USDCHF,20040325,071400,1.2758,1.2758,1.2758,1.2758
USDCHF,20040325,071500,1.2758,1.2759,1.2758,1.2759
USDCHF,20040325,071600,1.2759,1.2759,1.2758,1.2758
USDCHF,20040325,071700,1.2758,1.2758,1.2758,1.2758
USDCHF,20040325,071800,1.2758,1.2759,1.2758,1.2758
USDCHF,20040325,071900,1.2759,1.2759,1.2758,1.2758
USDCHF,20040325,072000,1.2758,1.2758,1.2757,1.2757
USDCHF,20040325,072100,1.2757,1.2757,1.2756,1.2756
USDCHF,20040325,072200,1.2755,1.2756,1.2755,1.2755
USDCHF,20040325,072300,1.2756,1.2756,1.2756,1.2756
USDCHF,20040325,072400,1.2755,1.2756,1.2755,1.2755
USDCHF,20040325,072500,1.2755,1.2755,1.2755,1.2755
USDCHF,20040325,072600,1.2754,1.2754,1.2753,1.2753
USDCHF,20040325,072700,1.2752,1.2753,1.2752,1.2753
USDCHF,20040325,072800,1.2753,1.2753,1.2752,1.2752
USDCHF,20040325,072900,1.2751,1.2753,1.2751,1.2752
USDCHF,20040325,073000,1.2751,1.2751,1.2751,1.2751
USDCHF,20040325,073100,1.2751,1.2752,1.2751,1.2752
USDCHF,20040325,073200,1.2753,1.2753,1.2753,1.2753
USDCHF,20040325,073300,1.2753,1.2753,1.2750,1.2750
USDCHF,20040325,073400,1.2749,1.2749,1.2746,1.2747
USDCHF,20040325,073500,1.2746,1.2748,1.2746,1.2748
USDCHF,20040325,073600,1.2747,1.2748,1.2747,1.2748
USDCHF,20040325,073700,1.2748,1.2749,1.2748,1.2749
USDCHF,20040325,073800,1.2749,1.2749,1.2748,1.2749
USDCHF,20040325,073900,1.2748,1.2748,1.2748,1.2748
USDCHF,20040325,074000,1.2747,1.2747,1.2743,1.2743
USDCHF,20040325,074100,1.2743,1.2743,1.2743,1.2743
USDCHF,20040325,074200,1.2744,1.2746,1.2744,1.2746
USDCHF,20040325,074300,1.2747,1.2747,1.2747,1.2747
USDCHF,20040325,074400,1.2746,1.2746,1.2745,1.2745
USDCHF,20040325,074500,1.2746,1.2749,1.2746,1.2748
USDCHF,20040325,074600,1.2749,1.2749,1.2748,1.2748
USDCHF,20040325,074700,1.2749,1.2749,1.2748,1.2749
USDCHF,20040325,074800,1.2750,1.2750,1.2750,1.2750
USDCHF,20040325,074900,1.2750,1.2750,1.2750,1.2750
USDCHF,20040325,075000,1.2750,1.2750,1.2749,1.2749
USDCHF,20040325,075100,1.2748,1.2749,1.2748,1.2749
USDCHF,20040325,075200,1.2750,1.2750,1.2750,1.2750
USDCHF,20040325,075300,1.2750,1.2750,1.2750,1.2750
USDCHF,20040325,075400,1.2750,1.2750,1.2749,1.2749
USDCHF,20040325,075500,1.2749,1.2749,1.2749,1.2749
USDCHF,20040325,075600,1.2750,1.2752,1.2750,1.2752
USDCHF,20040325,075700,1.2753,1.2758,1.2753,1.2758
USDCHF,20040325,075800,1.2757,1.2757,1.2757,1.2757
USDCHF,20040325,075900,1.2756,1.2756,1.2755,1.2755
USDCHF,20040325,080000,1.2754,1.2755,1.2753,1.2753
USDCHF,20040325,080100,1.2754,1.2760,1.2754,1.2759
USDCHF,20040325,080200,1.2760,1.2760,1.2759,1.2759
USDCHF,20040325,080300,1.2760,1.2760,1.2759,1.2759
USDCHF,20040325,080400,1.2760,1.2760,1.2757,1.2757
USDCHF,20040325,080500,1.2756,1.2756,1.2752,1.2752
USDCHF,20040325,080600,1.2751,1.2753,1.2751,1.2753
USDCHF,20040325,080700,1.2754,1.2755,1.2753,1.2755
USDCHF,20040325,080800,1.2756,1.2758,1.2755,1.2758
USDCHF,20040325,080900,1.2757,1.2757,1.2756,1.2756
USDCHF,20040325,081000,1.2755,1.2757,1.2754,1.2757
USDCHF,20040325,081100,1.2758,1.2758,1.2758,1.2758
USDCHF,20040325,081200,1.2758,1.2759,1.2758,1.2759
USDCHF,20040325,081300,1.2760,1.2760,1.2758,1.2758
USDCHF,20040325,081400,1.2758,1.2759,1.2758,1.2759
USDCHF,20040325,081500,1.2760,1.2764,1.2760,1.2764
USDCHF,20040325,081600,1.2763,1.2766,1.2763,1.2765
USDCHF,20040325,081700,1.2766,1.2770,1.2766,1.2768
USDCHF,20040325,081800,1.2767,1.2771,1.2766,1.2771
USDCHF,20040325,081900,1.2772,1.2775,1.2771,1.2775
USDCHF,20040325,082000,1.2776,1.2777,1.2775,1.2775
USDCHF,20040325,082100,1.2774,1.2783,1.2774,1.2783
USDCHF,20040325,082200,1.2786,1.2786,1.2783,1.2786
USDCHF,20040325,082300,1.2787,1.2788,1.2781,1.2783
USDCHF,20040325,082400,1.2782,1.2782,1.2781,1.2781
USDCHF,20040325,082500,1.2780,1.2780,1.2776,1.2776
USDCHF,20040325,082600,1.2775,1.2775,1.2772,1.2772
USDCHF,20040325,082700,1.2771,1.2777,1.2771,1.2777
USDCHF,20040325,082800,1.2778,1.2781,1.2778,1.2781
USDCHF,20040325,082900,1.2780,1.2781,1.2780,1.2780
USDCHF,20040325,083000,1.2779,1.2779,1.2778,1.2778
USDCHF,20040325,083100,1.2779,1.2779,1.2779,1.2779
USDCHF,20040325,083200,1.2778,1.2778,1.2775,1.2775
USDCHF,20040325,083300,1.2774,1.2774,1.2769,1.2771
USDCHF,20040325,083400,1.2772,1.2778,1.2772,1.2778
USDCHF,20040325,083500,1.2779,1.2781,1.2779,1.2780
USDCHF,20040325,083600,1.2781,1.2783,1.2781,1.2783
USDCHF,20040325,083700,1.2782,1.2783,1.2778,1.2778
USDCHF,20040325,083800,1.2777,1.2777,1.2774,1.2774
USDCHF,20040325,083900,1.2774,1.2774,1.2774,1.2774
USDCHF,20040325,084000,1.2773,1.2776,1.2772,1.2776
USDCHF,20040325,084100,1.2775,1.2777,1.2775,1.2776
USDCHF,20040325,084200,1.2775,1.2775,1.2772,1.2772
USDCHF,20040325,084300,1.2771,1.2772,1.2770,1.2772
USDCHF,20040325,084400,1.2773,1.2775,1.2772,1.2775
USDCHF,20040325,084500,1.2776,1.2783,1.2776,1.2783
USDCHF,20040325,084600,1.2782,1.2782,1.2781,1.2782
USDCHF,20040325,084700,1.2781,1.2782,1.2781,1.2782
USDCHF,20040325,084800,1.2781,1.2783,1.2780,1.2780
USDCHF,20040325,084900,1.2779,1.2779,1.2774,1.2774
USDCHF,20040325,085000,1.2775,1.2779,1.2775,1.2779
USDCHF,20040325,085100,1.2780,1.2783,1.2780,1.2783
USDCHF,20040325,085200,1.2782,1.2783,1.2781,1.2782
USDCHF,20040325,085300,1.2781,1.2781,1.2779,1.2779
USDCHF,20040325,085400,1.2778,1.2779,1.2778,1.2778
USDCHF,20040325,085500,1.2777,1.2777,1.2772,1.2772
USDCHF,20040325,085600,1.2771,1.2775,1.2771,1.2775
USDCHF,20040325,085700,1.2776,1.2778,1.2776,1.2776
USDCHF,20040325,085800,1.2777,1.2777,1.2772,1.2773
USDCHF,20040325,085900,1.2772,1.2773,1.2772,1.2773
USDCHF,20040325,090000,1.2772,1.2772,1.2767,1.2767
USDCHF,20040325,090100,1.2768,1.2768,1.2767,1.2768
USDCHF,20040325,090200,1.2767,1.2769,1.2767,1.2769
USDCHF,20040325,090300,1.2770,1.2774,1.2770,1.2774
USDCHF,20040325,090400,1.2775,1.2775,1.2768,1.2768
USDCHF,20040325,090500,1.2767,1.2767,1.2762,1.2762
USDCHF,20040325,090600,1.2763,1.2764,1.2763,1.2764
USDCHF,20040325,090700,1.2765,1.2765,1.2764,1.2765
USDCHF,20040325,090800,1.2765,1.2765,1.2760,1.2760
USDCHF,20040325,090900,1.2761,1.2762,1.2760,1.2760
USDCHF,20040325,091000,1.2759,1.2759,1.2755,1.2755
USDCHF,20040325,091100,1.2754,1.2760,1.2751,1.2760
USDCHF,20040325,091200,1.2761,1.2761,1.2756,1.2756
USDCHF,20040325,091300,1.2755,1.2757,1.2753,1.2757
USDCHF,20040325,091400,1.2756,1.2757,1.2756,1.2757
USDCHF,20040325,091500,1.2758,1.2760,1.2758,1.2760
USDCHF,20040325,091600,1.2761,1.2767,1.2761,1.2767
USDCHF,20040325,091700,1.2766,1.2766,1.2764,1.2764
USDCHF,20040325,091800,1.2763,1.2763,1.2761,1.2762
USDCHF,20040325,091900,1.2761,1.2761,1.2758,1.2758
USDCHF,20040325,092000,1.2759,1.2765,1.2759,1.2765
USDCHF,20040325,092100,1.2766,1.2767,1.2766,1.2767
USDCHF,20040325,092200,1.2768,1.2768,1.2767,1.2767
USDCHF,20040325,092300,1.2766,1.2766,1.2762,1.2762
USDCHF,20040325,092400,1.2761,1.2767,1.2761,1.2767
USDCHF,20040325,092500,1.2768,1.2768,1.2767,1.2767
USDCHF,20040325,092600,1.2766,1.2767,1.2766,1.2767
USDCHF,20040325,092700,1.2768,1.2779,1.2768,1.2779
USDCHF,20040325,092800,1.2780,1.2780,1.2774,1.2778
USDCHF,20040325,092900,1.2779,1.2783,1.2777,1.2777
USDCHF,20040325,093000,1.2776,1.2776,1.2769,1.2769
USDCHF,20040325,093100,1.2768,1.2771,1.2768,1.2771
USDCHF,20040325,093200,1.2772,1.2781,1.2772,1.2781
USDCHF,20040325,093300,1.2780,1.2780,1.2772,1.2772
USDCHF,20040325,093400,1.2771,1.2778,1.2771,1.2776
USDCHF,20040325,093500,1.2777,1.2777,1.2774,1.2774
USDCHF,20040325,093600,1.2775,1.2776,1.2774,1.2774
USDCHF,20040325,093700,1.2773,1.2774,1.2772,1.2772
USDCHF,20040325,093800,1.2771,1.2771,1.2764,1.2764
USDCHF,20040325,093900,1.2763,1.2767,1.2763,1.2767
USDCHF,20040325,094000,1.2765,1.2765,1.2763,1.2763
USDCHF,20040325,094100,1.2764,1.2764,1.2763,1.2763
USDCHF,20040325,094200,1.2764,1.2764,1.2760,1.2760
USDCHF,20040325,094300,1.2759,1.2760,1.2758,1.2759
USDCHF,20040325,094400,1.2760,1.2760,1.2757,1.2757
USDCHF,20040325,094500,1.2756,1.2758,1.2756,1.2758
USDCHF,20040325,094600,1.2759,1.2760,1.2759,1.2759
USDCHF,20040325,094700,1.2758,1.2758,1.2756,1.2756
USDCHF,20040325,094800,1.2757,1.2757,1.2756,1.2756
USDCHF,20040325,094900,1.2757,1.2758,1.2757,1.2757
USDCHF,20040325,095000,1.2756,1.2756,1.2754,1.2756
USDCHF,20040325,095100,1.2757,1.2762,1.2757,1.2762
USDCHF,20040325,095200,1.2763,1.2765,1.2762,1.2762
USDCHF,20040325,095300,1.2761,1.2763,1.2761,1.2762
USDCHF,20040325,095400,1.2761,1.2761,1.2757,1.2758
USDCHF,20040325,095500,1.2759,1.2761,1.2759,1.2761
USDCHF,20040325,095600,1.2762,1.2762,1.2761,1.2762
USDCHF,20040325,095700,1.2761,1.2762,1.2760,1.2760
USDCHF,20040325,095800,1.2761,1.2763,1.2761,1.2763
USDCHF,20040325,095900,1.2764,1.2765,1.2764,1.2765
USDCHF,20040325,100000,1.2764,1.2765,1.2762,1.2762
USDCHF,20040325,100100,1.2763,1.2763,1.2761,1.2761
USDCHF,20040325,100200,1.2760,1.2761,1.2760,1.2760
USDCHF,20040325,100300,1.2761,1.2761,1.2758,1.2758
USDCHF,20040325,100400,1.2757,1.2757,1.2756,1.2757
USDCHF,20040325,100500,1.2758,1.2760,1.2758,1.2759
USDCHF,20040325,100600,1.2758,1.2758,1.2757,1.2757
USDCHF,20040325,100700,1.2756,1.2756,1.2754,1.2755
USDCHF,20040325,100800,1.2754,1.2755,1.2747,1.2749
USDCHF,20040325,100900,1.2750,1.2750,1.2748,1.2749
USDCHF,20040325,101000,1.2748,1.2749,1.2745,1.2745
USDCHF,20040325,101100,1.2744,1.2746,1.2743,1.2746
USDCHF,20040325,101200,1.2747,1.2750,1.2747,1.2750
USDCHF,20040325,101300,1.2749,1.2753,1.2749,1.2751
USDCHF,20040325,101400,1.2752,1.2752,1.2749,1.2749
USDCHF,20040325,101500,1.2748,1.2749,1.2748,1.2749
USDCHF,20040325,101600,1.2748,1.2753,1.2748,1.2753
USDCHF,20040325,101700,1.2754,1.2757,1.2753,1.2757
USDCHF,20040325,101800,1.2756,1.2757,1.2756,1.2757
USDCHF,20040325,101900,1.2756,1.2757,1.2756,1.2757
USDCHF,20040325,102000,1.2758,1.2758,1.2758,1.2758
USDCHF,20040325,102100,1.2759,1.2760,1.2758,1.2760
USDCHF,20040325,102200,1.2761,1.2763,1.2761,1.2762
USDCHF,20040325,102300,1.2763,1.2765,1.2762,1.2765
USDCHF,20040325,102400,1.2764,1.2764,1.2764,1.2764
USDCHF,20040325,102500,1.2763,1.2763,1.2762,1.2762
USDCHF,20040325,102600,1.2761,1.2761,1.2760,1.2760
USDCHF,20040325,102700,1.2760,1.2760,1.2757,1.2757
USDCHF,20040325,102800,1.2756,1.2756,1.2753,1.2753
USDCHF,20040325,102900,1.2753,1.2754,1.2753,1.2754
USDCHF,20040325,103000,1.2755,1.2757,1.2755,1.2756
USDCHF,20040325,103100,1.2755,1.2755,1.2754,1.2754
USDCHF,20040325,103200,1.2755,1.2755,1.2754,1.2754
USDCHF,20040325,103300,1.2753,1.2753,1.2752,1.2753
USDCHF,20040325,103400,1.2752,1.2752,1.2751,1.2751
USDCHF,20040325,103500,1.2751,1.2752,1.2748,1.2752
USDCHF,20040325,103600,1.2753,1.2753,1.2750,1.2752
USDCHF,20040325,103700,1.2753,1.2753,1.2752,1.2753
USDCHF,20040325,103800,1.2754,1.2761,1.2754,1.2761
USDCHF,20040325,103900,1.2762,1.2764,1.2760,1.2764
USDCHF,20040325,104000,1.2763,1.2763,1.2760,1.2760
USDCHF,20040325,104100,1.2761,1.2764,1.2761,1.2764
USDCHF,20040325,104200,1.2765,1.2772,1.2765,1.2772
USDCHF,20040325,104300,1.2773,1.2773,1.2770,1.2770
USDCHF,20040325,104400,1.2769,1.2770,1.2767,1.2769
USDCHF,20040325,104500,1.2770,1.2773,1.2770,1.2773
USDCHF,20040325,104600,1.2772,1.2774,1.2771,1.2771
USDCHF,20040325,104700,1.2770,1.2771,1.2767,1.2767
USDCHF,20040325,104800,1.2766,1.2766,1.2762,1.2763
USDCHF,20040325,104900,1.2764,1.2767,1.2764,1.2767
USDCHF,20040325,105000,1.2768,1.2768,1.2768,1.2768
USDCHF,20040325,105100,1.2767,1.2767,1.2764,1.2766
USDCHF,20040325,105200,1.2767,1.2772,1.2767,1.2772
USDCHF,20040325,105300,1.2771,1.2771,1.2768,1.2768
USDCHF,20040325,105400,1.2769,1.2774,1.2769,1.2774
USDCHF,20040325,105500,1.2773,1.2774,1.2771,1.2771
USDCHF,20040325,105600,1.2772,1.2772,1.2770,1.2771
USDCHF,20040325,105700,1.2770,1.2771,1.2770,1.2770
USDCHF,20040325,105800,1.2769,1.2772,1.2768,1.2772
USDCHF,20040325,105900,1.2771,1.2772,1.2770,1.2772
USDCHF,20040325,110000,1.2773,1.2774,1.2773,1.2774
USDCHF,20040325,110100,1.2773,1.2773,1.2772,1.2772
USDCHF,20040325,110200,1.2773,1.2773,1.2770,1.2770
USDCHF,20040325,110300,1.2769,1.2772,1.2769,1.2772
USDCHF,20040325,110400,1.2773,1.2775,1.2773,1.2774
USDCHF,20040325,110500,1.2773,1.2773,1.2771,1.2772
USDCHF,20040325,110600,1.2771,1.2772,1.2771,1.2772
USDCHF,20040325,110700,1.2773,1.2776,1.2773,1.2776
USDCHF,20040325,110800,1.2775,1.2776,1.2775,1.2776
USDCHF,20040325,110900,1.2777,1.2779,1.2777,1.2779
USDCHF,20040325,111100,1.2780,1.2781,1.2780,1.2781
USDCHF,20040325,111200,1.2780,1.2782,1.2780,1.2782
USDCHF,20040325,111300,1.2781,1.2782,1.2780,1.2780
USDCHF,20040325,111400,1.2779,1.2780,1.2779,1.2779
USDCHF,20040325,111500,1.2778,1.2778,1.2773,1.2773
USDCHF,20040325,111600,1.2772,1.2772,1.2765,1.2766
USDCHF,20040325,111700,1.2765,1.2765,1.2762,1.2762
USDCHF,20040325,111800,1.2763,1.2767,1.2763,1.2767
USDCHF,20040325,111900,1.2768,1.2771,1.2768,1.2770
USDCHF,20040325,112000,1.2769,1.2769,1.2764,1.2764
USDCHF,20040325,112100,1.2765,1.2766,1.2765,1.2766
USDCHF,20040325,112200,1.2765,1.2767,1.2765,1.2767
USDCHF,20040325,112300,1.2766,1.2768,1.2766,1.2768
USDCHF,20040325,112400,1.2767,1.2767,1.2762,1.2762
USDCHF,20040325,112500,1.2761,1.2766,1.2760,1.2766
USDCHF,20040325,112600,1.2767,1.2768,1.2766,1.2766
USDCHF,20040325,112700,1.2765,1.2765,1.2752,1.2752
USDCHF,20040325,112800,1.2751,1.2756,1.2749,1.2756
USDCHF,20040325,112900,1.2755,1.2756,1.2755,1.2756
USDCHF,20040325,113000,1.2757,1.2760,1.2757,1.2760
USDCHF,20040325,113100,1.2759,1.2759,1.2758,1.2759
USDCHF,20040325,113200,1.2760,1.2762,1.2760,1.2762
USDCHF,20040325,113300,1.2763,1.2766,1.2763,1.2766
USDCHF,20040325,113400,1.2767,1.2767,1.2765,1.2765
USDCHF,20040325,113500,1.2764,1.2770,1.2764,1.2770
USDCHF,20040325,113600,1.2771,1.2771,1.2768,1.2768
USDCHF,20040325,113700,1.2769,1.2771,1.2769,1.2769
USDCHF,20040325,113800,1.2770,1.2772,1.2770,1.2771
USDCHF,20040325,113900,1.2772,1.2776,1.2772,1.2775
USDCHF,20040325,114000,1.2776,1.2776,1.2773,1.2773
USDCHF,20040325,114100,1.2774,1.2775,1.2773,1.2774
USDCHF,20040325,114200,1.2773,1.2774,1.2772,1.2774
USDCHF,20040325,114300,1.2773,1.2774,1.2773,1.2773
USDCHF,20040325,114400,1.2772,1.2772,1.2770,1.2770
USDCHF,20040325,114500,1.2771,1.2772,1.2771,1.2771
USDCHF,20040325,114600,1.2772,1.2772,1.2765,1.2765
USDCHF,20040325,114700,1.2764,1.2764,1.2759,1.2759
USDCHF,20040325,114800,1.2760,1.2760,1.2758,1.2758
USDCHF,20040325,114900,1.2759,1.2761,1.2759,1.2761
USDCHF,20040325,115000,1.2762,1.2762,1.2762,1.2762
USDCHF,20040325,115100,1.2761,1.2761,1.2760,1.2760
USDCHF,20040325,115200,1.2759,1.2760,1.2758,1.2758
USDCHF,20040325,115300,1.2759,1.2760,1.2759,1.2760
USDCHF,20040325,115400,1.2760,1.2760,1.2760,1.2760
USDCHF,20040325,115500,1.2761,1.2763,1.2760,1.2760
USDCHF,20040325,115600,1.2761,1.2762,1.2761,1.2762
USDCHF,20040325,115700,1.2761,1.2762,1.2761,1.2761
USDCHF,20040325,115800,1.2760,1.2760,1.2759,1.2759
USDCHF,20040325,115900,1.2758,1.2761,1.2758,1.2761
USDCHF,20040325,120000,1.2762,1.2763,1.2762,1.2763
USDCHF,20040325,120100,1.2762,1.2764,1.2762,1.2763
USDCHF,20040325,120200,1.2762,1.2763,1.2762,1.2763
USDCHF,20040325,120300,1.2764,1.2764,1.2761,1.2761
USDCHF,20040325,120400,1.2760,1.2760,1.2759,1.2760
USDCHF,20040325,120500,1.2761,1.2762,1.2761,1.2762
USDCHF,20040325,120600,1.2761,1.2761,1.2760,1.2760
USDCHF,20040325,120700,1.2761,1.2762,1.2760,1.2760
USDCHF,20040325,120800,1.2761,1.2761,1.2760,1.2760
USDCHF,20040325,120900,1.2760,1.2761,1.2760,1.2761
USDCHF,20040325,121000,1.2760,1.2763,1.2760,1.2763
USDCHF,20040325,121100,1.2764,1.2765,1.2764,1.2765
USDCHF,20040325,121200,1.2766,1.2767,1.2766,1.2766
USDCHF,20040325,121300,1.2767,1.2767,1.2763,1.2764
USDCHF,20040325,121400,1.2765,1.2769,1.2765,1.2768
USDCHF,20040325,121500,1.2769,1.2769,1.2767,1.2767
USDCHF,20040325,121600,1.2767,1.2767,1.2766,1.2766
USDCHF,20040325,121700,1.2767,1.2767,1.2764,1.2764
USDCHF,20040325,121800,1.2763,1.2763,1.2763,1.2763
USDCHF,20040325,121900,1.2763,1.2763,1.2761,1.2761
USDCHF,20040325,122000,1.2762,1.2765,1.2762,1.2765
USDCHF,20040325,122100,1.2764,1.2765,1.2761,1.2762
USDCHF,20040325,122200,1.2763,1.2765,1.2763,1.2765
USDCHF,20040325,122300,1.2765,1.2765,1.2763,1.2763
USDCHF,20040325,122400,1.2762,1.2762,1.2758,1.2760
USDCHF,20040325,122500,1.2761,1.2762,1.2760,1.2760
USDCHF,20040325,122600,1.2761,1.2766,1.2761,1.2766
USDCHF,20040325,122700,1.2765,1.2766,1.2765,1.2766
USDCHF,20040325,122800,1.2765,1.2766,1.2764,1.2766
USDCHF,20040325,122900,1.2765,1.2766,1.2764,1.2765
USDCHF,20040325,123000,1.2766,1.2767,1.2766,1.2767
USDCHF,20040325,123100,1.2766,1.2766,1.2765,1.2765
USDCHF,20040325,123200,1.2766,1.2770,1.2766,1.2770
USDCHF,20040325,123300,1.2771,1.2773,1.2771,1.2772
USDCHF,20040325,123400,1.2773,1.2774,1.2772,1.2772
USDCHF,20040325,123500,1.2771,1.2772,1.2771,1.2772
USDCHF,20040325,123600,1.2773,1.2776,1.2773,1.2775
USDCHF,20040325,123700,1.2776,1.2779,1.2776,1.2779
USDCHF,20040325,123800,1.2780,1.2783,1.2780,1.2783
USDCHF,20040325,123900,1.2782,1.2784,1.2781,1.2783
USDCHF,20040325,124000,1.2782,1.2782,1.2781,1.2781
USDCHF,20040325,124100,1.2780,1.2781,1.2780,1.2781
USDCHF,20040325,124200,1.2781,1.2785,1.2780,1.2785
USDCHF,20040325,124300,1.2786,1.2788,1.2786,1.2787
USDCHF,20040325,124400,1.2788,1.2792,1.2788,1.2792
USDCHF,20040325,124500,1.2792,1.2793,1.2792,1.2793
USDCHF,20040325,124600,1.2794,1.2794,1.2792,1.2792
USDCHF,20040325,124700,1.2791,1.2791,1.2788,1.2788
USDCHF,20040325,124800,1.2789,1.2797,1.2789,1.2797
USDCHF,20040325,124900,1.2798,1.2799,1.2798,1.2799
USDCHF,20040325,125000,1.2800,1.2800,1.2799,1.2800
USDCHF,20040325,125100,1.2799,1.2799,1.2795,1.2795
USDCHF,20040325,125200,1.2794,1.2795,1.2794,1.2795
USDCHF,20040325,125300,1.2796,1.2797,1.2796,1.2797
USDCHF,20040325,125400,1.2798,1.2798,1.2792,1.2792
USDCHF,20040325,125500,1.2793,1.2793,1.2788,1.2789
USDCHF,20040325,125600,1.2790,1.2792,1.2790,1.2791
USDCHF,20040325,125700,1.2792,1.2793,1.2792,1.2793
USDCHF,20040325,125800,1.2792,1.2792,1.2790,1.2790
USDCHF,20040325,125900,1.2789,1.2789,1.2788,1.2789
USDCHF,20040325,130000,1.2790,1.2793,1.2790,1.2793
USDCHF,20040325,130100,1.2794,1.2797,1.2794,1.2797
USDCHF,20040325,130200,1.2799,1.2799,1.2797,1.2797
USDCHF,20040325,130300,1.2798,1.2799,1.2795,1.2795
USDCHF,20040325,130400,1.2794,1.2794,1.2790,1.2791
USDCHF,20040325,130500,1.2792,1.2792,1.2787,1.2787
USDCHF,20040325,130600,1.2786,1.2787,1.2785,1.2785
USDCHF,20040325,130700,1.2786,1.2786,1.2785,1.2786
USDCHF,20040325,130800,1.2785,1.2786,1.2784,1.2786
USDCHF,20040325,130900,1.2785,1.2785,1.2785,1.2785
USDCHF,20040325,131000,1.2784,1.2784,1.2781,1.2782
USDCHF,20040325,131100,1.2781,1.2781,1.2778,1.2778
USDCHF,20040325,131200,1.2776,1.2777,1.2776,1.2776
USDCHF,20040325,131300,1.2775,1.2775,1.2771,1.2772
USDCHF,20040325,131400,1.2773,1.2774,1.2772,1.2773
USDCHF,20040325,131500,1.2774,1.2776,1.2774,1.2774
USDCHF,20040325,131600,1.2775,1.2775,1.2773,1.2773
USDCHF,20040325,131700,1.2772,1.2773,1.2770,1.2771
USDCHF,20040325,131800,1.2772,1.2774,1.2772,1.2774
USDCHF,20040325,131900,1.2775,1.2775,1.2774,1.2774
USDCHF,20040325,132000,1.2774,1.2774,1.2774,1.2774
USDCHF,20040325,132100,1.2775,1.2775,1.2772,1.2772
USDCHF,20040325,132200,1.2773,1.2773,1.2771,1.2772
USDCHF,20040325,132300,1.2772,1.2772,1.2772,1.2772
USDCHF,20040325,132400,1.2771,1.2772,1.2771,1.2772
USDCHF,20040325,132500,1.2771,1.2771,1.2768,1.2769
USDCHF,20040325,132600,1.2768,1.2770,1.2768,1.2768
USDCHF,20040325,132700,1.2769,1.2770,1.2767,1.2768
USDCHF,20040325,132800,1.2769,1.2771,1.2769,1.2771
USDCHF,20040325,132900,1.2770,1.2771,1.2769,1.2771
USDCHF,20040325,133000,1.2772,1.2774,1.2771,1.2774
USDCHF,20040325,133100,1.2775,1.2775,1.2774,1.2775
USDCHF,20040325,133200,1.2774,1.2777,1.2774,1.2777
USDCHF,20040325,133300,1.2778,1.2778,1.2775,1.2775
USDCHF,20040325,133400,1.2774,1.2774,1.2773,1.2774
USDCHF,20040325,133500,1.2775,1.2776,1.2775,1.2775
USDCHF,20040325,133600,1.2776,1.2777,1.2776,1.2776
USDCHF,20040325,133700,1.2775,1.2776,1.2775,1.2775
USDCHF,20040325,133800,1.2776,1.2779,1.2776,1.2779
USDCHF,20040325,133900,1.2780,1.2782,1.2780,1.2780
USDCHF,20040325,134000,1.2781,1.2783,1.2781,1.2783
USDCHF,20040325,134100,1.2782,1.2784,1.2782,1.2784
USDCHF,20040325,134200,1.2785,1.2786,1.2783,1.2783
USDCHF,20040325,134300,1.2783,1.2783,1.2783,1.2783
USDCHF,20040325,134400,1.2782,1.2783,1.2782,1.2783
USDCHF,20040325,134500,1.2782,1.2782,1.2781,1.2782
USDCHF,20040325,134600,1.2781,1.2781,1.2781,1.2781
USDCHF,20040325,134700,1.2782,1.2785,1.2782,1.2785
USDCHF,20040325,134800,1.2786,1.2786,1.2783,1.2783
USDCHF,20040325,134900,1.2784,1.2786,1.2784,1.2785
USDCHF,20040325,135000,1.2784,1.2785,1.2783,1.2784
USDCHF,20040325,135100,1.2785,1.2786,1.2785,1.2786
USDCHF,20040325,135200,1.2787,1.2787,1.2786,1.2787
USDCHF,20040325,135300,1.2786,1.2786,1.2786,1.2786
USDCHF,20040325,135400,1.2785,1.2785,1.2781,1.2782
USDCHF,20040325,135500,1.2781,1.2782,1.2781,1.2781
USDCHF,20040325,135600,1.2780,1.2780,1.2776,1.2776
USDCHF,20040325,135700,1.2775,1.2776,1.2774,1.2774
USDCHF,20040325,135800,1.2775,1.2776,1.2775,1.2775
USDCHF,20040325,135900,1.2776,1.2776,1.2776,1.2776
USDCHF,20040325,140000,1.2776,1.2778,1.2776,1.2777
USDCHF,20040325,140100,1.2776,1.2779,1.2776,1.2778
USDCHF,20040325,140200,1.2778,1.2778,1.2778,1.2778
USDCHF,20040325,140300,1.2779,1.2781,1.2779,1.2781
USDCHF,20040325,140400,1.2782,1.2783,1.2781,1.2783
USDCHF,20040325,140500,1.2782,1.2782,1.2779,1.2780
USDCHF,20040325,140600,1.2780,1.2780,1.2780,1.2780
USDCHF,20040325,140700,1.2779,1.2779,1.2779,1.2779
USDCHF,20040325,140800,1.2779,1.2779,1.2778,1.2779
USDCHF,20040325,140900,1.2780,1.2780,1.2780,1.2780
USDCHF,20040325,141000,1.2781,1.2783,1.2780,1.2783
USDCHF,20040325,141100,1.2782,1.2782,1.2782,1.2782
USDCHF,20040325,141200,1.2781,1.2783,1.2781,1.2781
USDCHF,20040325,141300,1.2780,1.2781,1.2780,1.2781
USDCHF,20040325,141400,1.2782,1.2782,1.2777,1.2778
USDCHF,20040325,141500,1.2779,1.2781,1.2779,1.2781
USDCHF,20040325,141600,1.2780,1.2780,1.2778,1.2778
USDCHF,20040325,141700,1.2777,1.2777,1.2774,1.2774
USDCHF,20040325,141800,1.2775,1.2776,1.2775,1.2776
USDCHF,20040325,141900,1.2777,1.2777,1.2775,1.2775
USDCHF,20040325,142000,1.2776,1.2776,1.2774,1.2775
USDCHF,20040325,142100,1.2776,1.2784,1.2776,1.2784
USDCHF,20040325,142200,1.2785,1.2785,1.2784,1.2784
USDCHF,20040325,142300,1.2783,1.2784,1.2783,1.2784
USDCHF,20040325,142400,1.2785,1.2787,1.2785,1.2787
USDCHF,20040325,142500,1.2788,1.2788,1.2787,1.2787
USDCHF,20040325,142600,1.2788,1.2790,1.2787,1.2790
USDCHF,20040325,142700,1.2791,1.2792,1.2789,1.2790
USDCHF,20040325,142800,1.2792,1.2792,1.2790,1.2790
USDCHF,20040325,142900,1.2791,1.2792,1.2790,1.2790
USDCHF,20040325,143000,1.2791,1.2796,1.2790,1.2796
USDCHF,20040325,143100,1.2795,1.2805,1.2795,1.2805
USDCHF,20040325,143200,1.2806,1.2814,1.2804,1.2804
USDCHF,20040325,143300,1.2805,1.2805,1.2801,1.2802
USDCHF,20040325,143400,1.2801,1.2801,1.2796,1.2796
USDCHF,20040325,143500,1.2795,1.2796,1.2792,1.2792
USDCHF,20040325,143600,1.2793,1.2793,1.2783,1.2783
USDCHF,20040325,143700,1.2784,1.2785,1.2781,1.2785
USDCHF,20040325,143800,1.2786,1.2793,1.2786,1.2793
USDCHF,20040325,143900,1.2794,1.2795,1.2794,1.2795
USDCHF,20040325,144000,1.2794,1.2795,1.2792,1.2795
USDCHF,20040325,144100,1.2794,1.2795,1.2792,1.2793
USDCHF,20040325,144200,1.2792,1.2792,1.2788,1.2788
USDCHF,20040325,144300,1.2787,1.2787,1.2785,1.2786
USDCHF,20040325,144400,1.2787,1.2792,1.2787,1.2792
USDCHF,20040325,144500,1.2791,1.2792,1.2791,1.2792
USDCHF,20040325,144600,1.2790,1.2790,1.2786,1.2786
USDCHF,20040325,144700,1.2785,1.2788,1.2784,1.2788
USDCHF,20040325,144800,1.2789,1.2792,1.2789,1.2791
USDCHF,20040325,144900,1.2790,1.2794,1.2789,1.2793
USDCHF,20040325,145000,1.2792,1.2792,1.2791,1.2791
USDCHF,20040325,145100,1.2790,1.2790,1.2781,1.2781
USDCHF,20040325,145200,1.2782,1.2793,1.2782,1.2792
USDCHF,20040325,145300,1.2793,1.2795,1.2792,1.2794
USDCHF,20040325,145400,1.2795,1.2796,1.2793,1.2793
USDCHF,20040325,145500,1.2792,1.2794,1.2791,1.2794
USDCHF,20040325,145600,1.2795,1.2795,1.2791,1.2792
USDCHF,20040325,145700,1.2791,1.2793,1.2790,1.2793
USDCHF,20040325,145800,1.2794,1.2797,1.2794,1.2797
USDCHF,20040325,145900,1.2798,1.2798,1.2795,1.2795
USDCHF,20040325,150000,1.2794,1.2794,1.2793,1.2793
USDCHF,20040325,150100,1.2794,1.2796,1.2794,1.2795
USDCHF,20040325,150200,1.2796,1.2797,1.2795,1.2796
USDCHF,20040325,150300,1.2795,1.2795,1.2794,1.2794
USDCHF,20040325,150400,1.2793,1.2793,1.2792,1.2792
USDCHF,20040325,150500,1.2791,1.2791,1.2780,1.2781
USDCHF,20040325,150600,1.2780,1.2780,1.2778,1.2778
USDCHF,20040325,150700,1.2777,1.2777,1.2773,1.2776
USDCHF,20040325,150800,1.2775,1.2778,1.2773,1.2778
USDCHF,20040325,150900,1.2779,1.2779,1.2779,1.2779
USDCHF,20040325,151000,1.2780,1.2781,1.2779,1.2781
USDCHF,20040325,151100,1.2780,1.2780,1.2777,1.2777
USDCHF,20040325,151200,1.2776,1.2776,1.2770,1.2771
USDCHF,20040325,151300,1.2770,1.2773,1.2770,1.2773
USDCHF,20040325,151400,1.2772,1.2772,1.2767,1.2767
USDCHF,20040325,151500,1.2768,1.2775,1.2768,1.2774
USDCHF,20040325,151600,1.2775,1.2777,1.2775,1.2776
USDCHF,20040325,151700,1.2778,1.2781,1.2778,1.2781
USDCHF,20040325,151800,1.2781,1.2781,1.2779,1.2779
USDCHF,20040325,151900,1.2780,1.2780,1.2777,1.2778
USDCHF,20040325,152000,1.2779,1.2779,1.2775,1.2775
USDCHF,20040325,152100,1.2776,1.2776,1.2775,1.2776
USDCHF,20040325,152200,1.2776,1.2776,1.2772,1.2772
USDCHF,20040325,152300,1.2773,1.2776,1.2772,1.2776
USDCHF,20040325,152400,1.2775,1.2775,1.2774,1.2774
USDCHF,20040325,152500,1.2775,1.2778,1.2775,1.2778
USDCHF,20040325,152600,1.2779,1.2780,1.2779,1.2780
USDCHF,20040325,152700,1.2779,1.2779,1.2779,1.2779
USDCHF,20040325,152800,1.2780,1.2781,1.2780,1.2781
USDCHF,20040325,152900,1.2782,1.2782,1.2781,1.2781
USDCHF,20040325,153000,1.2782,1.2783,1.2781,1.2781
USDCHF,20040325,153100,1.2782,1.2783,1.2781,1.2781
USDCHF,20040325,153200,1.2780,1.2780,1.2779,1.2779
USDCHF,20040325,153300,1.2780,1.2781,1.2780,1.2781
USDCHF,20040325,153400,1.2782,1.2784,1.2782,1.2783
USDCHF,20040325,153500,1.2783,1.2783,1.2783,1.2783
USDCHF,20040325,153600,1.2784,1.2789,1.2784,1.2789
USDCHF,20040325,153700,1.2788,1.2789,1.2787,1.2787
USDCHF,20040325,153800,1.2786,1.2786,1.2782,1.2783
USDCHF,20040325,153900,1.2784,1.2786,1.2784,1.2786
USDCHF,20040325,154000,1.2785,1.2785,1.2767,1.2768
USDCHF,20040325,154100,1.2769,1.2781,1.2769,1.2781
USDCHF,20040325,154200,1.2782,1.2785,1.2782,1.2783
USDCHF,20040325,154300,1.2782,1.2782,1.2780,1.2781
USDCHF,20040325,154400,1.2780,1.2780,1.2777,1.2777
USDCHF,20040325,154500,1.2776,1.2777,1.2770,1.2770
USDCHF,20040325,154600,1.2769,1.2771,1.2766,1.2767
USDCHF,20040325,154700,1.2766,1.2766,1.2761,1.2762
USDCHF,20040325,154800,1.2763,1.2765,1.2760,1.2764
USDCHF,20040325,154900,1.2765,1.2765,1.2765,1.2765
USDCHF,20040325,155000,1.2765,1.2770,1.2765,1.2770
USDCHF,20040325,155100,1.2769,1.2774,1.2769,1.2773
USDCHF,20040325,155200,1.2774,1.2774,1.2773,1.2774
USDCHF,20040325,155300,1.2773,1.2777,1.2773,1.2777
USDCHF,20040325,155400,1.2778,1.2779,1.2776,1.2777
USDCHF,20040325,155500,1.2776,1.2778,1.2774,1.2774
USDCHF,20040325,155600,1.2775,1.2778,1.2775,1.2777
USDCHF,20040325,155700,1.2778,1.2781,1.2778,1.2780
USDCHF,20040325,155800,1.2781,1.2785,1.2781,1.2785
USDCHF,20040325,155900,1.2784,1.2786,1.2783,1.2785
USDCHF,20040325,160000,1.2784,1.2784,1.2779,1.2779
USDCHF,20040325,160100,1.2778,1.2778,1.2771,1.2776
USDCHF,20040325,160200,1.2777,1.2778,1.2772,1.2774
USDCHF,20040325,160300,1.2773,1.2773,1.2757,1.2766
USDCHF,20040325,160400,1.2765,1.2770,1.2765,1.2769
USDCHF,20040325,160500,1.2770,1.2770,1.2765,1.2769
USDCHF,20040325,160600,1.2770,1.2772,1.2769,1.2770
USDCHF,20040325,160700,1.2771,1.2773,1.2771,1.2772
USDCHF,20040325,160800,1.2773,1.2777,1.2773,1.2774
USDCHF,20040325,160900,1.2773,1.2776,1.2772,1.2776
USDCHF,20040325,161000,1.2777,1.2778,1.2772,1.2772
USDCHF,20040325,161100,1.2773,1.2776,1.2771,1.2771
USDCHF,20040325,161200,1.2770,1.2774,1.2770,1.2774
USDCHF,20040325,161300,1.2776,1.2776,1.2776,1.2776
USDCHF,20040325,161400,1.2775,1.2775,1.2768,1.2768
USDCHF,20040325,161500,1.2767,1.2772,1.2767,1.2772
USDCHF,20040325,161600,1.2773,1.2773,1.2768,1.2768
USDCHF,20040325,161700,1.2767,1.2767,1.2762,1.2764
USDCHF,20040325,161800,1.2763,1.2763,1.2760,1.2761
USDCHF,20040325,161900,1.2762,1.2765,1.2762,1.2765
USDCHF,20040325,162000,1.2764,1.2766,1.2763,1.2763
USDCHF,20040325,162100,1.2762,1.2764,1.2762,1.2762
USDCHF,20040325,162200,1.2763,1.2764,1.2763,1.2764
USDCHF,20040325,162300,1.2764,1.2764,1.2761,1.2763
USDCHF,20040325,162400,1.2764,1.2765,1.2763,1.2764
USDCHF,20040325,162500,1.2765,1.2767,1.2765,1.2765
USDCHF,20040325,162600,1.2766,1.2767,1.2764,1.2764
USDCHF,20040325,162700,1.2763,1.2763,1.2761,1.2762
USDCHF,20040325,162800,1.2761,1.2762,1.2759,1.2759
USDCHF,20040325,162900,1.2758,1.2758,1.2755,1.2757
USDCHF,20040325,163000,1.2758,1.2758,1.2754,1.2754
USDCHF,20040325,163100,1.2755,1.2756,1.2753,1.2753
USDCHF,20040325,163200,1.2752,1.2753,1.2752,1.2752
USDCHF,20040325,163300,1.2753,1.2754,1.2751,1.2752
USDCHF,20040325,163400,1.2751,1.2753,1.2750,1.2753
USDCHF,20040325,163500,1.2752,1.2752,1.2742,1.2745
USDCHF,20040325,163600,1.2746,1.2747,1.2745,1.2745
USDCHF,20040325,163700,1.2746,1.2746,1.2743,1.2746
USDCHF,20040325,163800,1.2747,1.2750,1.2747,1.2750
USDCHF,20040325,163900,1.2749,1.2749,1.2747,1.2747
USDCHF,20040325,164000,1.2746,1.2746,1.2745,1.2745
USDCHF,20040325,164100,1.2744,1.2746,1.2742,1.2743
USDCHF,20040325,164200,1.2742,1.2742,1.2727,1.2729
USDCHF,20040325,164300,1.2728,1.2732,1.2726,1.2731
USDCHF,20040325,164400,1.2732,1.2732,1.2730,1.2731
USDCHF,20040325,164500,1.2730,1.2742,1.2730,1.2742
USDCHF,20040325,164600,1.2740,1.2742,1.2739,1.2742
USDCHF,20040325,164700,1.2741,1.2741,1.2734,1.2734
USDCHF,20040325,164800,1.2733,1.2734,1.2727,1.2734
USDCHF,20040325,164900,1.2735,1.2737,1.2735,1.2735
USDCHF,20040325,165000,1.2736,1.2737,1.2735,1.2735
USDCHF,20040325,165100,1.2736,1.2736,1.2732,1.2732
USDCHF,20040325,165200,1.2731,1.2732,1.2729,1.2732
USDCHF,20040325,165300,1.2731,1.2731,1.2725,1.2725
USDCHF,20040325,165400,1.2727,1.2732,1.2727,1.2732
USDCHF,20040325,165500,1.2733,1.2735,1.2733,1.2735
USDCHF,20040325,165600,1.2734,1.2734,1.2731,1.2732
USDCHF,20040325,165700,1.2733,1.2737,1.2733,1.2737
USDCHF,20040325,165800,1.2738,1.2739,1.2738,1.2739
USDCHF,20040325,165900,1.2738,1.2738,1.2737,1.2737
USDCHF,20040325,170000,1.2738,1.2738,1.2734,1.2734
USDCHF,20040325,170100,1.2735,1.2735,1.2734,1.2734
USDCHF,20040325,170200,1.2735,1.2736,1.2733,1.2734
USDCHF,20040325,170300,1.2735,1.2737,1.2735,1.2737
USDCHF,20040325,170400,1.2737,1.2737,1.2735,1.2735
USDCHF,20040325,170500,1.2734,1.2735,1.2727,1.2727
USDCHF,20040325,170600,1.2726,1.2729,1.2725,1.2729
USDCHF,20040325,170700,1.2730,1.2733,1.2730,1.2731
USDCHF,20040325,170800,1.2732,1.2732,1.2730,1.2731
USDCHF,20040325,170900,1.2730,1.2734,1.2729,1.2734
USDCHF,20040325,171000,1.2735,1.2736,1.2735,1.2735
USDCHF,20040325,171100,1.2736,1.2737,1.2735,1.2736
USDCHF,20040325,171200,1.2735,1.2736,1.2735,1.2735
USDCHF,20040325,171300,1.2736,1.2739,1.2736,1.2739
USDCHF,20040325,171400,1.2738,1.2738,1.2734,1.2735
USDCHF,20040325,171500,1.2735,1.2735,1.2734,1.2734
USDCHF,20040325,171600,1.2733,1.2733,1.2731,1.2733
USDCHF,20040325,171700,1.2734,1.2737,1.2734,1.2736
USDCHF,20040325,171800,1.2737,1.2737,1.2736,1.2737
USDCHF,20040325,171900,1.2738,1.2739,1.2738,1.2739
USDCHF,20040325,172000,1.2740,1.2741,1.2740,1.2741
USDCHF,20040325,172100,1.2742,1.2743,1.2741,1.2743
USDCHF,20040325,172200,1.2744,1.2744,1.2742,1.2744
USDCHF,20040325,172300,1.2745,1.2748,1.2745,1.2747
USDCHF,20040325,172400,1.2747,1.2747,1.2747,1.2747
USDCHF,20040325,172500,1.2749,1.2753,1.2749,1.2752
USDCHF,20040325,172600,1.2751,1.2753,1.2750,1.2750
USDCHF,20040325,172700,1.2751,1.2753,1.2751,1.2753
USDCHF,20040325,172800,1.2754,1.2756,1.2754,1.2756
USDCHF,20040325,172900,1.2757,1.2758,1.2754,1.2754
USDCHF,20040325,173000,1.2753,1.2753,1.2746,1.2746
USDCHF,20040325,173100,1.2745,1.2745,1.2742,1.2742
USDCHF,20040325,173200,1.2743,1.2743,1.2742,1.2743
USDCHF,20040325,173300,1.2743,1.2743,1.2742,1.2742
USDCHF,20040325,173400,1.2743,1.2743,1.2742,1.2742
USDCHF,20040325,173500,1.2741,1.2741,1.2740,1.2740
USDCHF,20040325,173600,1.2739,1.2739,1.2739,1.2739
USDCHF,20040325,173700,1.2739,1.2739,1.2739,1.2739
USDCHF,20040325,173800,1.2739,1.2739,1.2735,1.2735
USDCHF,20040325,173900,1.2734,1.2736,1.2734,1.2734
USDCHF,20040325,174000,1.2733,1.2733,1.2726,1.2726
USDCHF,20040325,174100,1.2727,1.2734,1.2726,1.2734
USDCHF,20040325,174200,1.2735,1.2735,1.2729,1.2729
USDCHF,20040325,174300,1.2728,1.2728,1.2725,1.2728
USDCHF,20040325,174400,1.2729,1.2732,1.2729,1.2732
USDCHF,20040325,174500,1.2731,1.2732,1.2730,1.2731
USDCHF,20040325,174600,1.2730,1.2731,1.2730,1.2730
USDCHF,20040325,174700,1.2730,1.2731,1.2727,1.2728
USDCHF,20040325,174800,1.2727,1.2727,1.2725,1.2725
USDCHF,20040325,174900,1.2726,1.2730,1.2726,1.2727
USDCHF,20040325,175000,1.2726,1.2732,1.2725,1.2732
USDCHF,20040325,175100,1.2733,1.2735,1.2732,1.2735
USDCHF,20040325,175200,1.2736,1.2737,1.2735,1.2735
USDCHF,20040325,175300,1.2736,1.2737,1.2736,1.2737
USDCHF,20040325,175400,1.2737,1.2737,1.2737,1.2737
USDCHF,20040325,175500,1.2738,1.2744,1.2738,1.2744
USDCHF,20040325,175600,1.2745,1.2748,1.2745,1.2748
USDCHF,20040325,175700,1.2749,1.2750,1.2746,1.2746
USDCHF,20040325,175800,1.2745,1.2750,1.2745,1.2749
USDCHF,20040325,175900,1.2750,1.2750,1.2747,1.2750
USDCHF,20040325,180000,1.2749,1.2751,1.2744,1.2744
USDCHF,20040325,180100,1.2743,1.2744,1.2742,1.2744
USDCHF,20040325,180200,1.2743,1.2743,1.2739,1.2739
USDCHF,20040325,180300,1.2740,1.2741,1.2736,1.2736
USDCHF,20040325,180400,1.2735,1.2736,1.2735,1.2736
USDCHF,20040325,180500,1.2737,1.2737,1.2736,1.2737
USDCHF,20040325,180600,1.2738,1.2738,1.2737,1.2738
USDCHF,20040325,180700,1.2737,1.2737,1.2732,1.2733
USDCHF,20040325,180800,1.2734,1.2734,1.2734,1.2734
USDCHF,20040325,180900,1.2734,1.2737,1.2734,1.2737
USDCHF,20040325,181000,1.2738,1.2738,1.2737,1.2738
USDCHF,20040325,181100,1.2738,1.2738,1.2738,1.2738
USDCHF,20040325,181200,1.2739,1.2743,1.2739,1.2743
USDCHF,20040325,181300,1.2744,1.2746,1.2742,1.2744
USDCHF,20040325,181400,1.2743,1.2743,1.2743,1.2743
USDCHF,20040325,181500,1.2742,1.2743,1.2740,1.2742
USDCHF,20040325,181600,1.2740,1.2740,1.2738,1.2739
USDCHF,20040325,181700,1.2740,1.2741,1.2740,1.2740
USDCHF,20040325,181800,1.2741,1.2744,1.2741,1.2744
USDCHF,20040325,181900,1.2743,1.2743,1.2743,1.2743
USDCHF,20040325,182000,1.2742,1.2743,1.2741,1.2743
USDCHF,20040325,182100,1.2742,1.2743,1.2742,1.2742
USDCHF,20040325,182200,1.2741,1.2741,1.2739,1.2739
USDCHF,20040325,182300,1.2740,1.2740,1.2740,1.2740
USDCHF,20040325,182400,1.2741,1.2743,1.2740,1.2742
USDCHF,20040325,182500,1.2743,1.2744,1.2743,1.2743
USDCHF,20040325,182600,1.2743,1.2743,1.2743,1.2743
USDCHF,20040325,182700,1.2744,1.2744,1.2744,1.2744
USDCHF,20040325,182800,1.2743,1.2743,1.2743,1.2743
USDCHF,20040325,182900,1.2742,1.2742,1.2740,1.2741
USDCHF,20040325,183000,1.2742,1.2745,1.2742,1.2744
USDCHF,20040325,183100,1.2743,1.2743,1.2741,1.2741
USDCHF,20040325,183200,1.2740,1.2742,1.2740,1.2742
USDCHF,20040325,183300,1.2743,1.2743,1.2742,1.2742
USDCHF,20040325,183400,1.2741,1.2741,1.2739,1.2739
USDCHF,20040325,183500,1.2738,1.2738,1.2736,1.2736
USDCHF,20040325,183600,1.2737,1.2737,1.2735,1.2735
USDCHF,20040325,183700,1.2734,1.2734,1.2732,1.2732
USDCHF,20040325,183800,1.2733,1.2734,1.2733,1.2734
USDCHF,20040325,183900,1.2735,1.2736,1.2735,1.2735
USDCHF,20040325,184000,1.2736,1.2737,1.2735,1.2736
USDCHF,20040325,184100,1.2736,1.2736,1.2736,1.2736
USDCHF,20040325,184200,1.2737,1.2737,1.2737,1.2737
USDCHF,20040325,184300,1.2738,1.2739,1.2738,1.2739
USDCHF,20040325,184400,1.2739,1.2739,1.2739,1.2739
USDCHF,20040325,184500,1.2740,1.2741,1.2740,1.2740
USDCHF,20040325,184600,1.2740,1.2741,1.2739,1.2739
USDCHF,20040325,184700,1.2738,1.2739,1.2738,1.2739
USDCHF,20040325,184800,1.2740,1.2741,1.2740,1.2741
USDCHF,20040325,184900,1.2740,1.2740,1.2739,1.2739
USDCHF,20040325,185000,1.2739,1.2739,1.2736,1.2737
USDCHF,20040325,185100,1.2736,1.2736,1.2734,1.2735
USDCHF,20040325,185200,1.2736,1.2737,1.2736,1.2737
USDCHF,20040325,185300,1.2736,1.2739,1.2736,1.2739
USDCHF,20040325,185400,1.2740,1.2740,1.2739,1.2739
USDCHF,20040325,185500,1.2740,1.2741,1.2738,1.2739
USDCHF,20040325,185600,1.2740,1.2740,1.2739,1.2739
USDCHF,20040325,185700,1.2738,1.2738,1.2734,1.2734
USDCHF,20040325,185800,1.2733,1.2735,1.2732,1.2735
USDCHF,20040325,185900,1.2734,1.2734,1.2734,1.2734
USDCHF,20040325,190000,1.2733,1.2733,1.2731,1.2731
USDCHF,20040325,190100,1.2730,1.2734,1.2730,1.2734
USDCHF,20040325,190200,1.2733,1.2733,1.2731,1.2732
USDCHF,20040325,190300,1.2733,1.2734,1.2733,1.2734
USDCHF,20040325,190400,1.2735,1.2735,1.2735,1.2735
USDCHF,20040325,190500,1.2735,1.2736,1.2735,1.2735
USDCHF,20040325,190600,1.2736,1.2738,1.2736,1.2738
USDCHF,20040325,190700,1.2739,1.2742,1.2738,1.2742
USDCHF,20040325,190800,1.2743,1.2744,1.2742,1.2743
USDCHF,20040325,190900,1.2744,1.2746,1.2744,1.2746
USDCHF,20040325,191000,1.2746,1.2747,1.2745,1.2745
USDCHF,20040325,191100,1.2744,1.2744,1.2744,1.2744
USDCHF,20040325,191200,1.2744,1.2745,1.2743,1.2745
USDCHF,20040325,191300,1.2746,1.2752,1.2746,1.2752
USDCHF,20040325,191400,1.2751,1.2752,1.2750,1.2752
USDCHF,20040325,191500,1.2753,1.2754,1.2753,1.2754
USDCHF,20040325,191600,1.2753,1.2753,1.2750,1.2750
USDCHF,20040325,191700,1.2751,1.2753,1.2751,1.2753
USDCHF,20040325,191800,1.2754,1.2757,1.2754,1.2757
USDCHF,20040325,191900,1.2758,1.2759,1.2757,1.2757
USDCHF,20040325,192000,1.2758,1.2760,1.2757,1.2757
USDCHF,20040325,192100,1.2756,1.2756,1.2755,1.2756
USDCHF,20040325,192200,1.2755,1.2758,1.2754,1.2758
USDCHF,20040325,192300,1.2757,1.2761,1.2757,1.2761
USDCHF,20040325,192400,1.2760,1.2767,1.2760,1.2767
USDCHF,20040325,192500,1.2768,1.2771,1.2768,1.2769
USDCHF,20040325,192600,1.2768,1.2768,1.2764,1.2766
USDCHF,20040325,192700,1.2765,1.2766,1.2765,1.2766
USDCHF,20040325,192800,1.2767,1.2770,1.2767,1.2769
USDCHF,20040325,192900,1.2768,1.2768,1.2764,1.2764
USDCHF,20040325,193000,1.2765,1.2765,1.2764,1.2764
USDCHF,20040325,193100,1.2764,1.2765,1.2764,1.2765
USDCHF,20040325,193200,1.2764,1.2764,1.2763,1.2763
USDCHF,20040325,193300,1.2763,1.2765,1.2763,1.2764
USDCHF,20040325,193400,1.2765,1.2771,1.2765,1.2771
USDCHF,20040325,193500,1.2772,1.2772,1.2770,1.2770
USDCHF,20040325,193600,1.2769,1.2769,1.2767,1.2767
USDCHF,20040325,193700,1.2766,1.2767,1.2766,1.2767
USDCHF,20040325,193800,1.2767,1.2767,1.2767,1.2767
USDCHF,20040325,193900,1.2767,1.2767,1.2765,1.2767
USDCHF,20040325,194000,1.2767,1.2767,1.2767,1.2767
USDCHF,20040325,194100,1.2768,1.2768,1.2767,1.2767
USDCHF,20040325,194200,1.2766,1.2766,1.2764,1.2764
USDCHF,20040325,194300,1.2764,1.2765,1.2764,1.2764
USDCHF,20040325,194400,1.2765,1.2765,1.2763,1.2764
USDCHF,20040325,194500,1.2765,1.2765,1.2764,1.2764
USDCHF,20040325,194600,1.2764,1.2764,1.2764,1.2764
USDCHF,20040325,194700,1.2763,1.2764,1.2763,1.2764
USDCHF,20040325,194800,1.2764,1.2765,1.2764,1.2764
USDCHF,20040325,194900,1.2764,1.2764,1.2762,1.2762
USDCHF,20040325,195000,1.2761,1.2762,1.2759,1.2759
USDCHF,20040325,195100,1.2760,1.2760,1.2760,1.2760
USDCHF,20040325,195200,1.2759,1.2759,1.2758,1.2759
USDCHF,20040325,195300,1.2760,1.2760,1.2758,1.2758
USDCHF,20040325,195400,1.2759,1.2759,1.2758,1.2758
USDCHF,20040325,195500,1.2759,1.2760,1.2758,1.2759
USDCHF,20040325,195600,1.2758,1.2759,1.2758,1.2759
USDCHF,20040325,195700,1.2759,1.2760,1.2759,1.2759
USDCHF,20040325,195800,1.2758,1.2758,1.2758,1.2758
USDCHF,20040325,195900,1.2757,1.2757,1.2756,1.2757
USDCHF,20040325,200000,1.2756,1.2758,1.2756,1.2758
USDCHF,20040325,200100,1.2758,1.2758,1.2758,1.2758
USDCHF,20040325,200200,1.2758,1.2758,1.2758,1.2758
USDCHF,20040325,200300,1.2757,1.2757,1.2757,1.2757
USDCHF,20040325,200400,1.2757,1.2757,1.2756,1.2756
USDCHF,20040325,200500,1.2755,1.2755,1.2753,1.2754
USDCHF,20040325,200600,1.2753,1.2756,1.2753,1.2755
USDCHF,20040325,200700,1.2754,1.2754,1.2754,1.2754
USDCHF,20040325,200800,1.2755,1.2756,1.2754,1.2756
USDCHF,20040325,200900,1.2757,1.2758,1.2757,1.2758
USDCHF,20040325,201000,1.2759,1.2761,1.2759,1.2761
USDCHF,20040325,201100,1.2760,1.2761,1.2760,1.2761
USDCHF,20040325,201200,1.2762,1.2765,1.2762,1.2765
USDCHF,20040325,201300,1.2765,1.2767,1.2765,1.2767
USDCHF,20040325,201400,1.2766,1.2766,1.2765,1.2765
USDCHF,20040325,201500,1.2764,1.2766,1.2764,1.2766
USDCHF,20040325,201600,1.2767,1.2774,1.2766,1.2774
USDCHF,20040325,201700,1.2773,1.2775,1.2773,1.2775
USDCHF,20040325,201800,1.2776,1.2778,1.2776,1.2778
USDCHF,20040325,201900,1.2778,1.2778,1.2778,1.2778
USDCHF,20040325,202000,1.2779,1.2781,1.2779,1.2780
USDCHF,20040325,202100,1.2778,1.2778,1.2778,1.2778
USDCHF,20040325,202200,1.2779,1.2781,1.2779,1.2781
USDCHF,20040325,202300,1.2782,1.2783,1.2780,1.2780
USDCHF,20040325,202400,1.2779,1.2781,1.2779,1.2780
USDCHF,20040325,202500,1.2779,1.2779,1.2777,1.2777
USDCHF,20040325,202600,1.2776,1.2776,1.2776,1.2776
USDCHF,20040325,202700,1.2777,1.2777,1.2776,1.2776
USDCHF,20040325,202800,1.2776,1.2776,1.2775,1.2776
USDCHF,20040325,202900,1.2777,1.2777,1.2776,1.2776
USDCHF,20040325,203000,1.2775,1.2776,1.2775,1.2776
USDCHF,20040325,203100,1.2777,1.2779,1.2777,1.2779
USDCHF,20040325,203200,1.2780,1.2780,1.2779,1.2780
USDCHF,20040325,203300,1.2779,1.2779,1.2779,1.2779
USDCHF,20040325,203400,1.2779,1.2780,1.2779,1.2780
USDCHF,20040325,203500,1.2779,1.2781,1.2779,1.2781
USDCHF,20040325,203600,1.2782,1.2782,1.2779,1.2779
USDCHF,20040325,203700,1.2780,1.2781,1.2780,1.2781
USDCHF,20040325,203800,1.2782,1.2783,1.2782,1.2783
USDCHF,20040325,203900,1.2782,1.2782,1.2781,1.2782
USDCHF,20040325,204000,1.2783,1.2783,1.2783,1.2783
USDCHF,20040325,204100,1.2783,1.2784,1.2783,1.2783
USDCHF,20040325,204200,1.2782,1.2782,1.2781,1.2781
USDCHF,20040325,204300,1.2781,1.2781,1.2779,1.2780
USDCHF,20040325,204400,1.2781,1.2789,1.2781,1.2789
USDCHF,20040325,204500,1.2788,1.2790,1.2788,1.2790
USDCHF,20040325,204600,1.2791,1.2791,1.2791,1.2791
USDCHF,20040325,204700,1.2790,1.2790,1.2788,1.2788
USDCHF,20040325,204800,1.2789,1.2789,1.2789,1.2789
USDCHF,20040325,204900,1.2789,1.2790,1.2789,1.2789
USDCHF,20040325,205000,1.2790,1.2790,1.2789,1.2790
USDCHF,20040325,205100,1.2789,1.2793,1.2789,1.2793
USDCHF,20040325,205200,1.2794,1.2794,1.2793,1.2794
USDCHF,20040325,205300,1.2794,1.2794,1.2793,1.2793
USDCHF,20040325,205400,1.2794,1.2794,1.2794,1.2794
USDCHF,20040325,205500,1.2794,1.2794,1.2793,1.2793
USDCHF,20040325,205600,1.2792,1.2793,1.2792,1.2792
USDCHF,20040325,205700,1.2792,1.2793,1.2792,1.2793
USDCHF,20040325,205800,1.2794,1.2794,1.2793,1.2793
USDCHF,20040325,205900,1.2794,1.2795,1.2794,1.2795
USDCHF,20040325,210000,1.2794,1.2796,1.2794,1.2796
USDCHF,20040325,210100,1.2797,1.2799,1.2797,1.2799
USDCHF,20040325,210200,1.2800,1.2804,1.2800,1.2801
USDCHF,20040325,210300,1.2802,1.2802,1.2799,1.2799
USDCHF,20040325,210400,1.2798,1.2798,1.2794,1.2794
USDCHF,20040325,210500,1.2794,1.2795,1.2794,1.2795
USDCHF,20040325,210600,1.2794,1.2795,1.2794,1.2795
USDCHF,20040325,210700,1.2795,1.2795,1.2794,1.2794
USDCHF,20040325,210800,1.2793,1.2793,1.2792,1.2792
USDCHF,20040325,210900,1.2793,1.2793,1.2793,1.2793
USDCHF,20040325,211000,1.2794,1.2794,1.2793,1.2793
USDCHF,20040325,211100,1.2794,1.2794,1.2794,1.2794
USDCHF,20040325,211200,1.2794,1.2794,1.2793,1.2793
USDCHF,20040325,211300,1.2794,1.2794,1.2794,1.2794
USDCHF,20040325,211400,1.2795,1.2795,1.2795,1.2795
USDCHF,20040325,211500,1.2796,1.2797,1.2796,1.2796
USDCHF,20040325,211600,1.2795,1.2796,1.2795,1.2796
USDCHF,20040325,211700,1.2795,1.2795,1.2795,1.2795
USDCHF,20040325,211800,1.2796,1.2798,1.2795,1.2798
USDCHF,20040325,211900,1.2799,1.2799,1.2795,1.2795
USDCHF,20040325,212000,1.2794,1.2794,1.2788,1.2788
USDCHF,20040325,212100,1.2787,1.2790,1.2787,1.2790
USDCHF,20040325,212200,1.2791,1.2793,1.2790,1.2793
USDCHF,20040325,212300,1.2794,1.2794,1.2793,1.2793
USDCHF,20040325,212400,1.2794,1.2794,1.2792,1.2792
USDCHF,20040325,212500,1.2791,1.2791,1.2791,1.2791
USDCHF,20040325,212600,1.2791,1.2791,1.2791,1.2791
USDCHF,20040325,212700,1.2791,1.2791,1.2790,1.2790
USDCHF,20040325,212800,1.2790,1.2790,1.2790,1.2790
USDCHF,20040325,212900,1.2791,1.2792,1.2791,1.2792
USDCHF,20040325,213000,1.2791,1.2791,1.2791,1.2791
USDCHF,20040325,213100,1.2791,1.2792,1.2791,1.2792
USDCHF,20040325,213200,1.2793,1.2793,1.2793,1.2793
USDCHF,20040325,213300,1.2792,1.2792,1.2791,1.2791
USDCHF,20040325,213400,1.2791,1.2791,1.2791,1.2791
USDCHF,20040325,213500,1.2791,1.2791,1.2791,1.2791
USDCHF,20040325,213600,1.2791,1.2791,1.2791,1.2791
USDCHF,20040325,213700,1.2791,1.2791,1.2791,1.2791
USDCHF,20040325,213800,1.2791,1.2791,1.2791,1.2791
USDCHF,20040325,213900,1.2791,1.2791,1.2786,1.2786
USDCHF,20040325,214000,1.2785,1.2785,1.2784,1.2785
USDCHF,20040325,214100,1.2786,1.2787,1.2786,1.2786
USDCHF,20040325,214200,1.2787,1.2788,1.2787,1.2788
USDCHF,20040325,214300,1.2788,1.2788,1.2788,1.2788
USDCHF,20040325,214400,1.2788,1.2790,1.2788,1.2790
USDCHF,20040325,214500,1.2791,1.2792,1.2791,1.2792
USDCHF,20040325,214600,1.2793,1.2793,1.2793,1.2793
USDCHF,20040325,214700,1.2793,1.2794,1.2792,1.2792
USDCHF,20040325,214800,1.2793,1.2797,1.2793,1.2797
USDCHF,20040325,214900,1.2796,1.2796,1.2795,1.2795
USDCHF,20040325,215000,1.2794,1.2794,1.2794,1.2794
USDCHF,20040325,215100,1.2794,1.2794,1.2793,1.2793
USDCHF,20040325,215200,1.2793,1.2794,1.2793,1.2794
USDCHF,20040325,215300,1.2795,1.2795,1.2794,1.2794
USDCHF,20040325,215400,1.2793,1.2793,1.2793,1.2793
USDCHF,20040325,215500,1.2793,1.2794,1.2793,1.2794
USDCHF,20040325,215600,1.2794,1.2794,1.2794,1.2794
USDCHF,20040325,215700,1.2795,1.2796,1.2795,1.2796
USDCHF,20040325,215800,1.2795,1.2795,1.2794,1.2794
USDCHF,20040325,215900,1.2795,1.2795,1.2795,1.2795
USDCHF,20040325,220000,1.2794,1.2794,1.2793,1.2793
USDCHF,20040325,220100,1.2793,1.2793,1.2793,1.2793
USDCHF,20040325,220200,1.2792,1.2792,1.2792,1.2792
USDCHF,20040325,220300,1.2791,1.2791,1.2790,1.2790
USDCHF,20040325,220400,1.2791,1.2792,1.2791,1.2791
USDCHF,20040325,220500,1.2790,1.2791,1.2790,1.2791
USDCHF,20040325,220600,1.2792,1.2793,1.2792,1.2793
USDCHF,20040325,220700,1.2793,1.2794,1.2793,1.2794
USDCHF,20040325,220800,1.2794,1.2795,1.2794,1.2795
USDCHF,20040325,220900,1.2796,1.2797,1.2796,1.2797
USDCHF,20040325,221000,1.2796,1.2799,1.2796,1.2798
USDCHF,20040325,221100,1.2797,1.2797,1.2797,1.2797
USDCHF,20040325,221200,1.2797,1.2798,1.2796,1.2797
USDCHF,20040325,221300,1.2798,1.2799,1.2798,1.2799
USDCHF,20040325,221400,1.2800,1.2800,1.2796,1.2797
USDCHF,20040325,221500,1.2796,1.2796,1.2795,1.2795
USDCHF,20040325,221600,1.2794,1.2795,1.2794,1.2795
USDCHF,20040325,221700,1.2795,1.2795,1.2795,1.2795
USDCHF,20040325,221800,1.2796,1.2797,1.2796,1.2797
USDCHF,20040325,221900,1.2798,1.2798,1.2797,1.2798
USDCHF,20040325,222000,1.2799,1.2799,1.2799,1.2799
USDCHF,20040325,222100,1.2799,1.2799,1.2799,1.2799
USDCHF,20040325,222200,1.2800,1.2800,1.2799,1.2799
USDCHF,20040325,222300,1.2799,1.2799,1.2799,1.2799
USDCHF,20040325,222400,1.2799,1.2799,1.2798,1.2798
USDCHF,20040325,222500,1.2797,1.2797,1.2796,1.2797
USDCHF,20040325,222600,1.2797,1.2797,1.2796,1.2796
USDCHF,20040325,222700,1.2795,1.2796,1.2795,1.2795
USDCHF,20040325,222800,1.2796,1.2796,1.2796,1.2796
USDCHF,20040325,222900,1.2796,1.2796,1.2796,1.2796
USDCHF,20040325,223000,1.2796,1.2796,1.2796,1.2796
USDCHF,20040325,223100,1.2796,1.2796,1.2796,1.2796
USDCHF,20040325,223200,1.2796,1.2797,1.2796,1.2797
USDCHF,20040325,223300,1.2797,1.2797,1.2797,1.2797
USDCHF,20040325,223400,1.2797,1.2797,1.2796,1.2797
USDCHF,20040325,223500,1.2797,1.2797,1.2797,1.2797
USDCHF,20040325,223600,1.2798,1.2798,1.2798,1.2798
USDCHF,20040325,223700,1.2798,1.2798,1.2798,1.2798
USDCHF,20040325,223800,1.2798,1.2798,1.2798,1.2798
USDCHF,20040325,223900,1.2798,1.2798,1.2798,1.2798
USDCHF,20040325,224000,1.2798,1.2798,1.2798,1.2798
USDCHF,20040325,224100,1.2799,1.2799,1.2799,1.2799
USDCHF,20040325,224200,1.2799,1.2801,1.2799,1.2800
USDCHF,20040325,224300,1.2801,1.2802,1.2801,1.2802
USDCHF,20040325,224400,1.2801,1.2801,1.2800,1.2800
USDCHF,20040325,224500,1.2799,1.2799,1.2797,1.2797
USDCHF,20040325,224600,1.2796,1.2797,1.2796,1.2797
USDCHF,20040325,224700,1.2797,1.2797,1.2796,1.2796
USDCHF,20040325,224800,1.2797,1.2797,1.2796,1.2796
USDCHF,20040325,224900,1.2796,1.2796,1.2796,1.2796
USDCHF,20040325,225000,1.2795,1.2795,1.2795,1.2795
USDCHF,20040325,225100,1.2795,1.2796,1.2795,1.2796
USDCHF,20040325,225200,1.2796,1.2796,1.2796,1.2796
USDCHF,20040325,225300,1.2796,1.2796,1.2796,1.2796
USDCHF,20040325,225400,1.2796,1.2796,1.2796,1.2796
USDCHF,20040325,225500,1.2796,1.2797,1.2796,1.2797
USDCHF,20040325,225600,1.2797,1.2797,1.2797,1.2797
USDCHF,20040325,225700,1.2798,1.2798,1.2798,1.2798
USDCHF,20040325,225800,1.2798,1.2798,1.2798,1.2798
USDCHF,20040325,225900,1.2798,1.2802,1.2798,1.2802
USDCHF,20040325,230000,1.2802,1.2802,1.2802,1.2802
USDCHF,20040325,230100,1.2803,1.2803,1.2802,1.2803
USDCHF,20040325,230200,1.2803,1.2803,1.2803,1.2803
USDCHF,20040325,230300,1.2802,1.2802,1.2802,1.2802
USDCHF,20040325,230400,1.2802,1.2802,1.2802,1.2802
USDCHF,20040325,230500,1.2802,1.2802,1.2802,1.2802
USDCHF,20040325,230600,1.2802,1.2802,1.2802,1.2802
USDCHF,20040325,230700,1.2802,1.2802,1.2802,1.2802
USDCHF,20040325,230800,1.2802,1.2803,1.2802,1.2803
USDCHF,20040325,230900,1.2803,1.2803,1.2802,1.2802
USDCHF,20040325,231000,1.2802,1.2802,1.2802,1.2802
USDCHF,20040325,231100,1.2802,1.2804,1.2802,1.2804
USDCHF,20040325,231200,1.2803,1.2803,1.2803,1.2803
USDCHF,20040325,231300,1.2803,1.2803,1.2803,1.2803
USDCHF,20040325,231400,1.2803,1.2803,1.2802,1.2802
USDCHF,20040325,231500,1.2801,1.2802,1.2801,1.2802
USDCHF,20040325,231600,1.2802,1.2802,1.2802,1.2802
USDCHF,20040325,231700,1.2802,1.2802,1.2802,1.2802
USDCHF,20040325,231800,1.2802,1.2802,1.2802,1.2802
USDCHF,20040325,231900,1.2802,1.2802,1.2802,1.2802
USDCHF,20040325,232000,1.2802,1.2802,1.2800,1.2800
USDCHF,20040325,232100,1.2799,1.2799,1.2799,1.2799
USDCHF,20040325,232200,1.2799,1.2799,1.2799,1.2799
USDCHF,20040325,232300,1.2798,1.2798,1.2798,1.2798
USDCHF,20040325,232400,1.2799,1.2800,1.2799,1.2800
USDCHF,20040325,232500,1.2800,1.2801,1.2800,1.2801
USDCHF,20040325,232600,1.2801,1.2801,1.2801,1.2801
USDCHF,20040325,232700,1.2800,1.2801,1.2800,1.2801
USDCHF,20040325,232800,1.2801,1.2801,1.2801,1.2801
USDCHF,20040325,232900,1.2802,1.2802,1.2801,1.2801
USDCHF,20040325,233000,1.2801,1.2802,1.2801,1.2802
USDCHF,20040325,233100,1.2802,1.2802,1.2801,1.2801
USDCHF,20040325,233200,1.2802,1.2802,1.2802,1.2802
USDCHF,20040325,233300,1.2802,1.2802,1.2802,1.2802
USDCHF,20040325,233400,1.2802,1.2803,1.2802,1.2803
USDCHF,20040325,233500,1.2804,1.2804,1.2804,1.2804
USDCHF,20040325,233600,1.2805,1.2806,1.2804,1.2806
USDCHF,20040325,233700,1.2807,1.2807,1.2806,1.2806
USDCHF,20040325,233800,1.2807,1.2807,1.2806,1.2806
USDCHF,20040325,233900,1.2806,1.2808,1.2806,1.2808
USDCHF,20040325,234000,1.2807,1.2808,1.2807,1.2808
USDCHF,20040325,234100,1.2809,1.2809,1.2808,1.2809
USDCHF,20040325,234200,1.2809,1.2809,1.2809,1.2809
USDCHF,20040325,234300,1.2808,1.2808,1.2808,1.2808
USDCHF,20040325,234400,1.2809,1.2809,1.2808,1.2808
USDCHF,20040325,234500,1.2808,1.2808,1.2808,1.2808
USDCHF,20040325,234600,1.2807,1.2808,1.2807,1.2808
USDCHF,20040325,234700,1.2808,1.2808,1.2808,1.2808
USDCHF,20040325,234800,1.2808,1.2808,1.2808,1.2808
USDCHF,20040325,234900,1.2807,1.2808,1.2807,1.2808
USDCHF,20040325,235000,1.2808,1.2809,1.2808,1.2809
USDCHF,20040325,235100,1.2810,1.2810,1.2809,1.2810
USDCHF,20040325,235200,1.2811,1.2811,1.2810,1.2810
USDCHF,20040325,235300,1.2811,1.2812,1.2811,1.2812
USDCHF,20040325,235400,1.2813,1.2814,1.2813,1.2814
USDCHF,20040325,235500,1.2815,1.2815,1.2814,1.2814
USDCHF,20040325,235600,1.2814,1.2819,1.2814,1.2819
USDCHF,20040325,235700,1.2820,1.2822,1.2820,1.2822
USDCHF,20040325,235800,1.2821,1.2821,1.2818,1.2818
USDCHF,20040325,235900,1.2817,1.2817,1.2817,1.2817
USDCHF,20040326,000000,1.2818,1.2818,1.2818,1.2818
USDJPY,20040325,000100,106.35,106.36,106.35,106.36
USDJPY,20040325,000200,106.35,106.35,106.31,106.31
USDJPY,20040325,000300,106.31,106.31,106.29,106.29
USDJPY,20040325,000400,106.28,106.29,106.28,106.29
USDJPY,20040325,000500,106.28,106.28,106.26,106.27
USDJPY,20040325,000600,106.26,106.26,106.25,106.25
USDJPY,20040325,000700,106.25,106.25,106.25,106.25
USDJPY,20040325,000800,106.26,106.26,106.26,106.26
USDJPY,20040325,000900,106.26,106.26,106.26,106.26
USDJPY,20040325,001000,106.26,106.26,106.26,106.26
USDJPY,20040325,001100,106.26,106.26,106.26,106.26
USDJPY,20040325,001200,106.26,106.26,106.26,106.26
USDJPY,20040325,001300,106.26,106.26,106.24,106.24
USDJPY,20040325,001400,106.23,106.23,106.20,106.20
USDJPY,20040325,001500,106.21,106.22,106.21,106.22
USDJPY,20040325,001600,106.23,106.25,106.23,106.23
USDJPY,20040325,001700,106.22,106.22,106.21,106.21
USDJPY,20040325,001800,106.20,106.21,106.20,106.21
USDJPY,20040325,001900,106.22,106.22,106.22,106.22
USDJPY,20040325,002000,106.23,106.25,106.23,106.25
USDJPY,20040325,002100,106.24,106.25,106.24,106.25
USDJPY,20040325,002200,106.25,106.25,106.25,106.25
USDJPY,20040325,002300,106.25,106.28,106.25,106.28
USDJPY,20040325,002400,106.28,106.28,106.28,106.28
USDJPY,20040325,002500,106.29,106.29,106.29,106.29
USDJPY,20040325,002600,106.29,106.29,106.28,106.29
USDJPY,20040325,002700,106.29,106.29,106.28,106.29
USDJPY,20040325,002800,106.29,106.29,106.29,106.29
USDJPY,20040325,002900,106.29,106.29,106.29,106.29
USDJPY,20040325,003000,106.30,106.30,106.29,106.30
USDJPY,20040325,003100,106.30,106.30,106.29,106.29
USDJPY,20040325,003200,106.30,106.33,106.30,106.33
USDJPY,20040325,003300,106.34,106.35,106.33,106.35
USDJPY,20040325,003400,106.34,106.35,106.34,106.35
USDJPY,20040325,003500,106.36,106.36,106.35,106.36
USDJPY,20040325,003600,106.37,106.38,106.36,106.38
USDJPY,20040325,003700,106.39,106.39,106.36,106.36
USDJPY,20040325,003900,106.36,106.39,106.36,106.39
USDJPY,20040325,004000,106.40,106.41,106.40,106.41
USDJPY,20040325,004100,106.40,106.42,106.40,106.42
USDJPY,20040325,004200,106.41,106.42,106.41,106.42
USDJPY,20040325,004300,106.43,106.44,106.43,106.43
USDJPY,20040325,004400,106.44,106.44,106.42,106.42
USDJPY,20040325,004500,106.42,106.42,106.42,106.42
USDJPY,20040325,004600,106.43,106.43,106.43,106.43
USDJPY,20040325,004700,106.42,106.42,106.42,106.42
USDJPY,20040325,004800,106.42,106.42,106.42,106.42
USDJPY,20040325,004900,106.42,106.42,106.42,106.42
USDJPY,20040325,005000,106.42,106.42,106.42,106.42
USDJPY,20040325,005100,106.41,106.41,106.39,106.39
USDJPY,20040325,005200,106.40,106.40,106.39,106.40
USDJPY,20040325,005300,106.40,106.40,106.38,106.38
USDJPY,20040325,005400,106.37,106.38,106.36,106.36
USDJPY,20040325,005500,106.36,106.36,106.36,106.36
USDJPY,20040325,005600,106.36,106.36,106.36,106.36
USDJPY,20040325,005700,106.35,106.38,106.35,106.38
USDJPY,20040325,005800,106.39,106.40,106.39,106.40
USDJPY,20040325,005900,106.40,106.40,106.40,106.40
USDJPY,20040325,010000,106.40,106.40,106.40,106.40
USDJPY,20040325,010100,106.41,106.41,106.41,106.41
USDJPY,20040325,010200,106.40,106.40,106.40,106.40
USDJPY,20040325,010300,106.40,106.40,106.38,106.38
USDJPY,20040325,010400,106.38,106.38,106.37,106.37
USDJPY,20040325,010500,106.38,106.38,106.37,106.38
USDJPY,20040325,010600,106.37,106.37,106.36,106.36
USDJPY,20040325,010700,106.35,106.36,106.35,106.36
USDJPY,20040325,010800,106.35,106.35,106.35,106.35
USDJPY,20040325,010900,106.35,106.35,106.35,106.35
USDJPY,20040325,011000,106.35,106.35,106.32,106.32
USDJPY,20040325,011100,106.31,106.31,106.29,106.30
USDJPY,20040325,011200,106.31,106.31,106.30,106.30
USDJPY,20040325,011300,106.31,106.31,106.30,106.30
USDJPY,20040325,011400,106.31,106.31,106.31,106.31
USDJPY,20040325,011500,106.31,106.32,106.31,106.32
USDJPY,20040325,011600,106.31,106.31,106.31,106.31
USDJPY,20040325,011700,106.31,106.31,106.31,106.31
USDJPY,20040325,011800,106.31,106.32,106.31,106.32
USDJPY,20040325,012000,106.32,106.32,106.27,106.27
USDJPY,20040325,012100,106.26,106.26,106.25,106.25
USDJPY,20040325,012200,106.26,106.26,106.25,106.25
USDJPY,20040325,012300,106.26,106.26,106.26,106.26
USDJPY,20040325,012400,106.26,106.26,106.22,106.22
USDJPY,20040325,012500,106.21,106.22,106.21,106.21
USDJPY,20040325,012600,106.20,106.22,106.20,106.22
USDJPY,20040325,012700,106.22,106.22,106.22,106.22
USDJPY,20040325,012900,106.22,106.23,106.22,106.23
USDJPY,20040325,013000,106.23,106.23,106.23,106.23
USDJPY,20040325,013100,106.23,106.23,106.21,106.21
USDJPY,20040325,013200,106.20,106.22,106.20,106.22
USDJPY,20040325,013300,106.21,106.21,106.20,106.20
USDJPY,20040325,013400,106.21,106.21,106.21,106.21
USDJPY,20040325,013500,106.20,106.21,106.20,106.21
USDJPY,20040325,013600,106.20,106.21,106.20,106.20
USDJPY,20040325,013700,106.21,106.21,106.21,106.21
USDJPY,20040325,013800,106.20,106.21,106.20,106.20
USDJPY,20040325,013900,106.20,106.20,106.19,106.19
USDJPY,20040325,014000,106.18,106.18,106.18,106.18
USDJPY,20040325,014100,106.18,106.18,106.11,106.11
USDJPY,20040325,014200,106.12,106.12,106.12,106.12
USDJPY,20040325,014300,106.12,106.12,106.08,106.08
USDJPY,20040325,014400,106.07,106.07,106.06,106.06
USDJPY,20040325,014500,106.05,106.05,106.02,106.02
USDJPY,20040325,014600,106.03,106.03,106.02,106.02
USDJPY,20040325,014700,106.01,106.02,106.00,106.02
USDJPY,20040325,014800,106.01,106.01,106.00,106.00
USDJPY,20040325,014900,106.01,106.01,106.00,106.00
USDJPY,20040325,015000,105.99,106.00,105.99,105.99
USDJPY,20040325,015100,105.98,105.98,105.93,105.95
USDJPY,20040325,015200,105.96,105.97,105.96,105.96
USDJPY,20040325,015300,105.95,105.96,105.95,105.95
USDJPY,20040325,015400,105.96,106.01,105.96,106.00
USDJPY,20040325,015500,106.01,106.01,105.93,105.93
USDJPY,20040325,015600,105.92,105.93,105.91,105.93
USDJPY,20040325,015700,105.94,106.01,105.94,106.01
USDJPY,20040325,015800,106.00,106.00,105.98,105.99
USDJPY,20040325,015900,105.98,105.99,105.98,105.99
USDJPY,20040325,020000,106.00,106.00,106.00,106.00
USDJPY,20040325,020100,106.00,106.00,105.98,105.99
USDJPY,20040325,020300,105.99,106.00,105.99,106.00
USDJPY,20040325,020400,106.01,106.01,105.97,105.97
USDJPY,20040325,020500,105.96,105.96,105.95,105.95
USDJPY,20040325,020600,105.95,105.99,105.95,105.99
USDJPY,20040325,020700,105.98,105.99,105.98,105.99
USDJPY,20040325,020800,105.99,105.99,105.99,105.99
USDJPY,20040325,020900,105.99,105.99,105.99,105.99
USDJPY,20040325,021000,106.00,106.00,106.00,106.00
USDJPY,20040325,021100,106.00,106.01,106.00,106.00
USDJPY,20040325,021200,106.00,106.04,106.00,106.04
USDJPY,20040325,021300,106.05,106.06,106.05,106.06
USDJPY,20040325,021400,106.07,106.13,106.07,106.12
USDJPY,20040325,021500,106.11,106.11,106.09,106.11
USDJPY,20040325,021600,106.10,106.10,106.09,106.09
USDJPY,20040325,021700,106.09,106.09,106.09,106.09
USDJPY,20040325,021800,106.08,106.09,106.08,106.09
USDJPY,20040325,021900,106.10,106.13,106.10,106.13
USDJPY,20040325,022000,106.14,106.16,106.14,106.14
USDJPY,20040325,022100,106.15,106.17,106.15,106.16
USDJPY,20040325,022200,106.15,106.15,106.15,106.15
USDJPY,20040325,022300,106.15,106.15,106.15,106.15
USDJPY,20040325,022400,106.16,106.18,106.16,106.18
USDJPY,20040325,022500,106.17,106.17,106.17,106.17
USDJPY,20040325,022600,106.17,106.17,106.17,106.17
USDJPY,20040325,022700,106.17,106.17,106.17,106.17
USDJPY,20040325,022800,106.17,106.17,106.17,106.17
USDJPY,20040325,022900,106.17,106.17,106.15,106.15
USDJPY,20040325,023000,106.14,106.15,106.14,106.14
USDJPY,20040325,023100,106.14,106.14,106.14,106.14
USDJPY,20040325,023200,106.14,106.14,106.14,106.14
USDJPY,20040325,023300,106.13,106.13,106.11,106.11
USDJPY,20040325,023400,106.10,106.10,106.09,106.09
USDJPY,20040325,023500,106.10,106.11,106.09,106.11
USDJPY,20040325,023600,106.10,106.11,106.10,106.11
USDJPY,20040325,023700,106.10,106.10,106.06,106.07
USDJPY,20040325,023800,106.08,106.08,106.07,106.08
USDJPY,20040325,023900,106.07,106.08,106.07,106.08
USDJPY,20040325,024000,106.09,106.09,106.09,106.09
USDJPY,20040325,024100,106.09,106.09,106.09,106.09
USDJPY,20040325,024200,106.09,106.09,106.08,106.08
USDJPY,20040325,024300,106.08,106.09,106.08,106.09
USDJPY,20040325,024400,106.08,106.09,106.07,106.07
USDJPY,20040325,024500,106.07,106.08,106.07,106.08
USDJPY,20040325,024600,106.09,106.09,106.08,106.08
USDJPY,20040325,024700,106.07,106.08,106.07,106.08
USDJPY,20040325,024800,106.07,106.07,106.07,106.07
USDJPY,20040325,024900,106.07,106.08,106.07,106.08
USDJPY,20040325,025000,106.08,106.08,106.07,106.07
USDJPY,20040325,025100,106.07,106.07,106.05,106.05
USDJPY,20040325,025200,106.04,106.04,106.04,106.04
USDJPY,20040325,025300,106.04,106.04,106.02,106.02
USDJPY,20040325,025400,106.03,106.05,106.03,106.03
USDJPY,20040325,025500,106.03,106.04,106.03,106.04
USDJPY,20040325,025600,106.04,106.04,106.04,106.04
USDJPY,20040325,025700,106.03,106.04,106.01,106.01
USDJPY,20040325,025800,106.00,106.01,105.99,106.01
USDJPY,20040325,025900,106.01,106.01,106.01,106.01
USDJPY,20040325,030000,106.01,106.01,106.00,106.00
USDJPY,20040325,030100,106.00,106.01,106.00,106.01
USDJPY,20040325,030200,106.02,106.02,106.02,106.02
USDJPY,20040325,030300,106.02,106.03,106.02,106.03
USDJPY,20040325,030400,106.03,106.03,106.03,106.03
USDJPY,20040325,030500,106.04,106.04,106.04,106.04
USDJPY,20040325,030600,106.03,106.03,106.01,106.01
USDJPY,20040325,030700,106.01,106.01,106.01,106.01
USDJPY,20040325,030800,106.01,106.01,106.01,106.01
USDJPY,20040325,030900,106.02,106.02,106.01,106.02
USDJPY,20040325,031000,106.01,106.03,106.01,106.03
USDJPY,20040325,031100,106.03,106.03,106.03,106.03
USDJPY,20040325,031200,106.03,106.03,106.00,106.00
USDJPY,20040325,031300,105.99,105.99,105.99,105.99
USDJPY,20040325,031400,105.98,105.99,105.98,105.99
USDJPY,20040325,031500,105.99,106.00,105.99,106.00
USDJPY,20040325,031600,106.00,106.00,106.00,106.00
USDJPY,20040325,031700,106.01,106.01,106.00,106.00
USDJPY,20040325,031800,106.00,106.00,105.98,105.98
USDJPY,20040325,032000,105.98,105.98,105.98,105.98
USDJPY,20040325,032100,105.99,105.99,105.98,105.99
USDJPY,20040325,032200,106.00,106.01,106.00,106.01
USDJPY,20040325,032300,106.00,106.00,106.00,106.00
USDJPY,20040325,032400,106.00,106.00,106.00,106.00
USDJPY,20040325,032500,106.00,106.00,106.00,106.00
USDJPY,20040325,032600,106.00,106.01,106.00,106.01
USDJPY,20040325,032700,106.02,106.02,106.01,106.02
USDJPY,20040325,032800,106.01,106.02,106.01,106.02
USDJPY,20040325,032900,106.03,106.04,106.03,106.04
USDJPY,20040325,033000,106.05,106.10,106.05,106.10
USDJPY,20040325,033100,106.11,106.13,106.10,106.10
USDJPY,20040325,033200,106.11,106.11,106.09,106.09
USDJPY,20040325,033300,106.10,106.10,106.08,106.08
USDJPY,20040325,033400,106.07,106.08,106.07,106.07
USDJPY,20040325,033500,106.07,106.08,106.07,106.08
USDJPY,20040325,033600,106.07,106.08,106.07,106.08
USDJPY,20040325,033700,106.07,106.07,106.07,106.07
USDJPY,20040325,033800,106.07,106.08,106.07,106.07
USDJPY,20040325,033900,106.08,106.08,106.07,106.07
USDJPY,20040325,034000,106.06,106.06,106.05,106.05
USDJPY,20040325,034100,106.04,106.05,106.04,106.05
USDJPY,20040325,034200,106.06,106.07,106.06,106.07
USDJPY,20040325,034300,106.07,106.07,106.07,106.07
USDJPY,20040325,034400,106.07,106.08,106.07,106.08
USDJPY,20040325,034500,106.09,106.09,106.09,106.09
USDJPY,20040325,034600,106.09,106.09,106.09,106.09
USDJPY,20040325,034700,106.09,106.09,106.09,106.09
USDJPY,20040325,034800,106.08,106.08,106.07,106.07
USDJPY,20040325,034900,106.07,106.07,106.07,106.07
USDJPY,20040325,035000,106.07,106.07,106.07,106.07
USDJPY,20040325,035100,106.07,106.07,106.07,106.07
USDJPY,20040325,035200,106.07,106.07,106.07,106.07
USDJPY,20040325,035300,106.07,106.07,106.06,106.06
USDJPY,20040325,035400,106.05,106.06,106.05,106.06
USDJPY,20040325,035500,106.05,106.05,106.05,106.05
USDJPY,20040325,035600,106.05,106.05,106.05,106.05
USDJPY,20040325,035700,106.05,106.05,106.05,106.05
USDJPY,20040325,035800,106.05,106.05,106.05,106.05
USDJPY,20040325,035900,106.06,106.06,106.05,106.06
USDJPY,20040325,040000,106.06,106.06,106.06,106.06
USDJPY,20040325,040100,106.06,106.06,106.06,106.06
USDJPY,20040325,040200,106.06,106.06,106.06,106.06
USDJPY,20040325,040300,106.05,106.06,106.05,106.06
USDJPY,20040325,040400,106.06,106.08,106.06,106.08
USDJPY,20040325,040500,106.09,106.11,106.09,106.10
USDJPY,20040325,040600,106.10,106.10,106.10,106.10
USDJPY,20040325,040700,106.09,106.09,106.08,106.08
USDJPY,20040325,040800,106.08,106.08,106.08,106.08
USDJPY,20040325,040900,106.07,106.07,106.07,106.07
USDJPY,20040325,041000,106.07,106.07,106.07,106.07
USDJPY,20040325,041100,106.08,106.08,106.08,106.08
USDJPY,20040325,041200,106.08,106.08,106.08,106.08
USDJPY,20040325,041300,106.08,106.08,106.08,106.08
USDJPY,20040325,041400,106.08,106.08,106.08,106.08
USDJPY,20040325,041500,106.08,106.09,106.08,106.08
USDJPY,20040325,041600,106.08,106.08,106.08,106.08
USDJPY,20040325,041700,106.08,106.08,106.08,106.08
USDJPY,20040325,041800,106.08,106.08,106.08,106.08
USDJPY,20040325,041900,106.09,106.09,106.09,106.09
USDJPY,20040325,042000,106.09,106.09,106.09,106.09
USDJPY,20040325,042100,106.09,106.09,106.09,106.09
USDJPY,20040325,042200,106.09,106.09,106.09,106.09
USDJPY,20040325,042300,106.09,106.09,106.09,106.09
USDJPY,20040325,042400,106.09,106.09,106.09,106.09
USDJPY,20040325,042500,106.09,106.10,106.09,106.10
USDJPY,20040325,042600,106.09,106.09,106.09,106.09
USDJPY,20040325,042700,106.09,106.09,106.09,106.09
USDJPY,20040325,042800,106.09,106.09,106.09,106.09
USDJPY,20040325,042900,106.09,106.09,106.08,106.08
USDJPY,20040325,043100,106.08,106.08,106.08,106.08
USDJPY,20040325,043200,106.07,106.08,106.07,106.08
USDJPY,20040325,043300,106.08,106.08,106.08,106.08
USDJPY,20040325,043400,106.08,106.08,106.08,106.08
USDJPY,20040325,043500,106.09,106.10,106.09,106.10
USDJPY,20040325,043600,106.09,106.09,106.09,106.09
USDJPY,20040325,043700,106.09,106.09,106.09,106.09
USDJPY,20040325,043800,106.08,106.08,106.07,106.08
USDJPY,20040325,043900,106.09,106.09,106.09,106.09
USDJPY,20040325,044000,106.09,106.09,106.09,106.09
USDJPY,20040325,044100,106.09,106.09,106.08,106.08
USDJPY,20040325,044200,106.08,106.08,106.07,106.07
USDJPY,20040325,044300,106.07,106.07,106.07,106.07
USDJPY,20040325,044400,106.07,106.07,106.07,106.07
USDJPY,20040325,044500,106.07,106.08,106.07,106.08
USDJPY,20040325,044600,106.07,106.07,106.06,106.06
USDJPY,20040325,044700,106.07,106.07,106.07,106.07
USDJPY,20040325,044800,106.07,106.07,106.04,106.05
USDJPY,20040325,044900,106.04,106.04,106.04,106.04
USDJPY,20040325,045000,106.03,106.03,106.03,106.03
USDJPY,20040325,045100,106.03,106.03,106.02,106.02
USDJPY,20040325,045200,106.01,106.02,106.01,106.02
USDJPY,20040325,045300,106.03,106.03,106.01,106.02
USDJPY,20040325,045400,106.03,106.03,106.02,106.02
USDJPY,20040325,045500,106.02,106.02,106.01,106.01
USDJPY,20040325,045600,106.01,106.01,106.01,106.01
USDJPY,20040325,045700,106.01,106.01,106.01,106.01
USDJPY,20040325,045800,106.01,106.01,106.01,106.01
USDJPY,20040325,045900,106.01,106.01,106.01,106.01
USDJPY,20040325,050000,106.01,106.01,106.01,106.01
USDJPY,20040325,050100,106.01,106.01,106.01,106.01
USDJPY,20040325,050200,106.01,106.01,106.01,106.01
USDJPY,20040325,050300,106.01,106.01,106.01,106.01
USDJPY,20040325,050400,106.01,106.01,106.01,106.01
USDJPY,20040325,050500,106.01,106.01,106.01,106.01
USDJPY,20040325,050600,106.01,106.01,106.00,106.01
USDJPY,20040325,050700,106.01,106.01,106.01,106.01
USDJPY,20040325,050800,106.00,106.00,106.00,106.00
USDJPY,20040325,050900,106.01,106.01,106.01,106.01
USDJPY,20040325,051000,106.00,106.00,106.00,106.00
USDJPY,20040325,051100,106.00,106.01,106.00,106.01
USDJPY,20040325,051200,106.01,106.01,106.01,106.01
USDJPY,20040325,051300,106.01,106.01,106.01,106.01
USDJPY,20040325,051400,106.01,106.01,106.01,106.01
USDJPY,20040325,051500,106.02,106.03,106.02,106.03
USDJPY,20040325,051700,106.03,106.03,106.03,106.03
USDJPY,20040325,051800,106.03,106.03,106.03,106.03
USDJPY,20040325,051900,106.03,106.03,106.03,106.03
USDJPY,20040325,052000,106.03,106.03,106.03,106.03
USDJPY,20040325,052100,106.03,106.03,106.01,106.01
USDJPY,20040325,052200,106.02,106.02,106.02,106.02
USDJPY,20040325,052300,106.02,106.02,106.02,106.02
USDJPY,20040325,052400,106.01,106.02,106.01,106.01
USDJPY,20040325,052500,106.01,106.02,106.01,106.02
USDJPY,20040325,052600,106.01,106.01,106.00,106.00
USDJPY,20040325,052700,106.00,106.00,105.99,105.99
USDJPY,20040325,052800,106.00,106.00,106.00,106.00
USDJPY,20040325,052900,106.00,106.00,106.00,106.00
USDJPY,20040325,053000,106.01,106.03,106.01,106.03
USDJPY,20040325,053100,106.03,106.04,106.03,106.04
USDJPY,20040325,053200,106.03,106.03,106.03,106.03
USDJPY,20040325,053300,106.03,106.03,106.02,106.02
USDJPY,20040325,053400,106.03,106.03,106.03,106.03
USDJPY,20040325,053500,106.03,106.03,106.03,106.03
USDJPY,20040325,053600,106.04,106.04,106.04,106.04
USDJPY,20040325,053700,106.04,106.06,106.04,106.06
USDJPY,20040325,053800,106.06,106.06,106.06,106.06
USDJPY,20040325,053900,106.06,106.06,106.05,106.05
USDJPY,20040325,054000,106.04,106.05,106.04,106.05
USDJPY,20040325,054100,106.05,106.05,106.04,106.05
USDJPY,20040325,054200,106.04,106.05,106.04,106.05
USDJPY,20040325,054300,106.04,106.04,106.04,106.04
USDJPY,20040325,054400,106.04,106.04,106.03,106.03
USDJPY,20040325,054500,106.03,106.03,106.03,106.03
USDJPY,20040325,054600,106.03,106.03,106.02,106.02
USDJPY,20040325,054700,106.03,106.03,106.02,106.02
USDJPY,20040325,054800,106.02,106.02,106.02,106.02
USDJPY,20040325,054900,106.03,106.03,106.02,106.02
USDJPY,20040325,055000,106.03,106.03,106.03,106.03
USDJPY,20040325,055100,106.03,106.03,106.03,106.03
USDJPY,20040325,055200,106.03,106.03,106.03,106.03
USDJPY,20040325,055300,106.03,106.03,106.03,106.03
USDJPY,20040325,055400,106.03,106.03,106.03,106.03
USDJPY,20040325,055500,106.04,106.04,106.04,106.04
USDJPY,20040325,055600,106.04,106.04,106.04,106.04
USDJPY,20040325,055700,106.03,106.04,106.03,106.04
USDJPY,20040325,055800,106.04,106.04,106.04,106.04
USDJPY,20040325,055900,106.05,106.05,106.04,106.05
USDJPY,20040325,060000,106.05,106.05,106.05,106.05
USDJPY,20040325,060100,106.05,106.05,106.04,106.05
USDJPY,20040325,060200,106.05,106.05,106.05,106.05
USDJPY,20040325,060300,106.04,106.04,106.03,106.03
USDJPY,20040325,060400,106.03,106.03,106.03,106.03
USDJPY,20040325,060500,106.03,106.03,106.03,106.03
USDJPY,20040325,060600,106.03,106.03,106.03,106.03
USDJPY,20040325,060700,106.03,106.03,106.03,106.03
USDJPY,20040325,060800,106.03,106.03,106.03,106.03
USDJPY,20040325,060900,106.03,106.03,106.03,106.03
USDJPY,20040325,061000,106.03,106.03,106.03,106.03
USDJPY,20040325,061100,106.03,106.03,106.03,106.03
USDJPY,20040325,061200,106.03,106.03,106.03,106.03
USDJPY,20040325,061300,106.03,106.03,106.03,106.03
USDJPY,20040325,061400,106.03,106.03,106.03,106.03
USDJPY,20040325,061500,106.03,106.03,106.03,106.03
USDJPY,20040325,061600,106.03,106.03,106.03,106.03
USDJPY,20040325,061700,106.02,106.02,106.02,106.02
USDJPY,20040325,061800,106.03,106.03,106.01,106.01
USDJPY,20040325,061900,106.01,106.01,106.01,106.01
USDJPY,20040325,062000,106.01,106.01,106.01,106.01
USDJPY,20040325,062200,106.01,106.02,106.01,106.01
USDJPY,20040325,062300,106.02,106.02,106.01,106.02
USDJPY,20040325,062400,106.03,106.03,106.03,106.03
USDJPY,20040325,062500,106.03,106.03,106.03,106.03
USDJPY,20040325,062600,106.03,106.03,106.03,106.03
USDJPY,20040325,062700,106.03,106.03,106.03,106.03
USDJPY,20040325,062800,106.04,106.04,106.04,106.04
USDJPY,20040325,062900,106.04,106.04,106.04,106.04
USDJPY,20040325,063000,106.04,106.04,106.04,106.04
USDJPY,20040325,063100,106.04,106.04,106.04,106.04
USDJPY,20040325,063200,106.04,106.04,106.04,106.04
USDJPY,20040325,063300,106.03,106.03,106.03,106.03
USDJPY,20040325,063400,106.03,106.04,106.03,106.04
USDJPY,20040325,063500,106.04,106.04,106.04,106.04
USDJPY,20040325,063600,106.04,106.04,106.04,106.04
USDJPY,20040325,063700,106.03,106.03,106.03,106.03
USDJPY,20040325,063800,106.03,106.03,106.01,106.01
USDJPY,20040325,063900,106.02,106.02,106.01,106.02
USDJPY,20040325,064000,106.03,106.03,106.02,106.02
USDJPY,20040325,064100,106.01,106.03,106.01,106.03
USDJPY,20040325,064200,106.03,106.03,106.03,106.03
USDJPY,20040325,064300,106.03,106.03,106.03,106.03
USDJPY,20040325,064400,106.03,106.03,106.03,106.03
USDJPY,20040325,064500,106.02,106.02,106.01,106.01
USDJPY,20040325,064600,106.02,106.02,106.01,106.02
USDJPY,20040325,064700,106.03,106.03,106.03,106.03
USDJPY,20040325,064800,106.02,106.02,106.02,106.02
USDJPY,20040325,064900,106.01,106.01,106.01,106.01
USDJPY,20040325,065000,106.01,106.01,106.01,106.01
USDJPY,20040325,065100,106.01,106.01,106.01,106.01
USDJPY,20040325,065200,106.02,106.02,106.00,106.00
USDJPY,20040325,065300,105.99,105.99,105.96,105.97
USDJPY,20040325,065400,105.97,105.97,105.97,105.97
USDJPY,20040325,065500,105.96,105.97,105.96,105.96
USDJPY,20040325,065600,105.95,105.95,105.95,105.95
USDJPY,20040325,065700,105.94,105.94,105.94,105.94
USDJPY,20040325,065800,105.94,105.94,105.90,105.90
USDJPY,20040325,065900,105.91,105.91,105.90,105.90
USDJPY,20040325,070000,105.91,105.91,105.90,105.90
USDJPY,20040325,070100,105.89,105.89,105.86,105.86
USDJPY,20040325,070200,105.87,105.88,105.85,105.85
USDJPY,20040325,070300,105.86,105.89,105.86,105.89
USDJPY,20040325,070400,105.88,105.89,105.85,105.85
USDJPY,20040325,070500,105.84,105.84,105.81,105.81
USDJPY,20040325,070600,105.81,105.81,105.81,105.81
USDJPY,20040325,070700,105.81,105.81,105.81,105.81
USDJPY,20040325,070800,105.81,105.81,105.81,105.81
USDJPY,20040325,070900,105.81,105.81,105.81,105.81
USDJPY,20040325,071000,105.81,105.81,105.81,105.81
USDJPY,20040325,071100,105.81,105.82,105.81,105.82
USDJPY,20040325,071200,105.83,105.85,105.81,105.81
USDJPY,20040325,071400,105.81,105.81,105.79,105.79
USDJPY,20040325,071500,105.79,105.80,105.79,105.80
USDJPY,20040325,071600,105.81,105.81,105.81,105.81
USDJPY,20040325,071700,105.80,105.82,105.80,105.82
USDJPY,20040325,071800,105.81,105.81,105.81,105.81
USDJPY,20040325,071900,105.81,105.82,105.81,105.82
USDJPY,20040325,072000,105.82,105.82,105.82,105.82
USDJPY,20040325,072100,105.81,105.81,105.79,105.79
USDJPY,20040325,072200,105.78,105.79,105.77,105.79
USDJPY,20040325,072300,105.78,105.79,105.78,105.79
USDJPY,20040325,072400,105.80,105.81,105.79,105.80
USDJPY,20040325,072500,105.81,105.83,105.81,105.82
USDJPY,20040325,072600,105.81,105.81,105.80,105.81
USDJPY,20040325,072700,105.81,105.82,105.81,105.82
USDJPY,20040325,072900,105.82,105.82,105.81,105.82
USDJPY,20040325,073000,105.83,105.83,105.83,105.83
USDJPY,20040325,073100,105.82,105.82,105.81,105.82
USDJPY,20040325,073200,105.81,105.82,105.81,105.82
USDJPY,20040325,073300,105.82,105.82,105.80,105.80
USDJPY,20040325,073400,105.81,105.81,105.75,105.75
USDJPY,20040325,073500,105.76,105.78,105.76,105.77
USDJPY,20040325,073600,105.78,105.78,105.78,105.78
USDJPY,20040325,073700,105.78,105.80,105.78,105.80
USDJPY,20040325,073800,105.81,105.82,105.80,105.82
USDJPY,20040325,073900,105.82,105.82,105.81,105.81
USDJPY,20040325,074000,105.81,105.81,105.81,105.81
USDJPY,20040325,074100,105.82,105.82,105.82,105.82
USDJPY,20040325,074200,105.82,105.86,105.82,105.86
USDJPY,20040325,074300,105.87,105.88,105.87,105.88
USDJPY,20040325,074400,105.89,105.89,105.89,105.89
USDJPY,20040325,074500,105.88,105.88,105.86,105.86
USDJPY,20040325,074600,105.86,105.86,105.85,105.86
USDJPY,20040325,074700,105.86,105.86,105.86,105.86
USDJPY,20040325,074800,105.87,105.88,105.87,105.88
USDJPY,20040325,074900,105.89,105.89,105.89,105.89
USDJPY,20040325,075000,105.89,105.93,105.89,105.92
USDJPY,20040325,075100,105.93,105.95,105.93,105.95
USDJPY,20040325,075200,105.94,105.94,105.92,105.92
USDJPY,20040325,075300,105.91,105.91,105.91,105.91
USDJPY,20040325,075400,105.91,105.91,105.91,105.91
USDJPY,20040325,075500,105.90,105.91,105.90,105.91
USDJPY,20040325,075600,105.90,105.91,105.90,105.90
USDJPY,20040325,075700,105.89,105.89,105.89,105.89
USDJPY,20040325,075800,105.89,105.89,105.88,105.88
USDJPY,20040325,075900,105.87,105.88,105.87,105.87
USDJPY,20040325,080000,105.88,105.88,105.85,105.85
USDJPY,20040325,080100,105.84,105.86,105.83,105.85
USDJPY,20040325,080200,105.84,105.87,105.84,105.87
USDJPY,20040325,080300,105.87,105.87,105.86,105.86
USDJPY,20040325,080400,105.87,105.91,105.87,105.90
USDJPY,20040325,080500,105.90,105.90,105.90,105.90
USDJPY,20040325,080600,105.91,105.92,105.90,105.92
USDJPY,20040325,080700,105.93,105.96,105.93,105.95
USDJPY,20040325,080800,105.96,105.97,105.95,105.97
USDJPY,20040325,080900,105.96,105.96,105.94,105.94
USDJPY,20040325,081000,105.93,105.93,105.91,105.93
USDJPY,20040325,081100,105.94,105.94,105.94,105.94
USDJPY,20040325,081200,105.94,105.94,105.91,105.92
USDJPY,20040325,081300,105.92,105.94,105.92,105.94
USDJPY,20040325,081400,105.95,105.95,105.95,105.95
USDJPY,20040325,081500,105.94,105.95,105.94,105.95
USDJPY,20040325,081600,105.94,105.97,105.94,105.97
USDJPY,20040325,081700,105.98,106.00,105.98,105.99
USDJPY,20040325,081800,106.00,106.00,105.99,105.99
USDJPY,20040325,081900,105.97,105.99,105.97,105.99
USDJPY,20040325,082000,105.98,106.01,105.98,106.01
USDJPY,20040325,082100,106.02,106.03,106.02,106.03
USDJPY,20040325,082200,106.04,106.05,106.01,106.01
USDJPY,20040325,082300,106.02,106.02,105.98,105.98
USDJPY,20040325,082400,105.99,105.99,105.98,105.99
USDJPY,20040325,082500,105.98,105.99,105.98,105.99
USDJPY,20040325,082600,106.00,106.01,106.00,106.01
USDJPY,20040325,082700,106.01,106.01,106.01,106.01
USDJPY,20040325,082800,106.02,106.03,106.02,106.03
USDJPY,20040325,082900,106.03,106.04,106.03,106.04
USDJPY,20040325,083000,106.03,106.03,106.03,106.03
USDJPY,20040325,083100,106.04,106.04,106.00,106.00
USDJPY,20040325,083200,105.99,105.99,105.98,105.99
USDJPY,20040325,083300,106.00,106.00,105.99,105.99
USDJPY,20040325,083400,106.00,106.00,106.00,106.00
USDJPY,20040325,083500,106.00,106.01,106.00,106.01
USDJPY,20040325,083600,106.01,106.01,106.00,106.01
USDJPY,20040325,083700,106.00,106.01,106.00,106.00
USDJPY,20040325,083800,106.00,106.00,105.98,105.98
USDJPY,20040325,083900,105.97,105.98,105.97,105.98
USDJPY,20040325,084000,105.97,105.98,105.97,105.98
USDJPY,20040325,084100,105.99,105.99,105.97,105.97
USDJPY,20040325,084200,105.96,105.96,105.93,105.93
USDJPY,20040325,084300,105.93,105.93,105.92,105.92
USDJPY,20040325,084400,105.91,105.92,105.88,105.88
USDJPY,20040325,084500,105.89,105.89,105.88,105.88
USDJPY,20040325,084600,105.87,105.87,105.86,105.86
USDJPY,20040325,084700,105.87,105.90,105.87,105.90
USDJPY,20040325,084800,105.89,105.89,105.86,105.87
USDJPY,20040325,084900,105.88,105.88,105.87,105.87
USDJPY,20040325,085000,105.88,105.89,105.88,105.89
USDJPY,20040325,085100,105.90,105.91,105.89,105.89
USDJPY,20040325,085200,105.88,105.90,105.88,105.89
USDJPY,20040325,085300,105.88,105.88,105.86,105.87
USDJPY,20040325,085400,105.86,105.87,105.86,105.87
USDJPY,20040325,085500,105.88,105.89,105.88,105.89
USDJPY,20040325,085600,105.89,105.92,105.89,105.91
USDJPY,20040325,085700,105.92,105.93,105.92,105.93
USDJPY,20040325,085800,105.92,105.94,105.92,105.94
USDJPY,20040325,085900,105.93,105.94,105.93,105.94
USDJPY,20040325,090000,105.95,105.95,105.94,105.94
USDJPY,20040325,090100,105.94,105.94,105.94,105.94
USDJPY,20040325,090200,105.95,105.96,105.95,105.95
USDJPY,20040325,090300,105.95,105.99,105.95,105.99
USDJPY,20040325,090400,106.00,106.03,106.00,106.03
USDJPY,20040325,090500,106.02,106.03,106.02,106.03
USDJPY,20040325,090600,106.04,106.06,106.04,106.06
USDJPY,20040325,090700,106.05,106.05,106.03,106.03
USDJPY,20040325,090800,106.02,106.02,106.01,106.01
USDJPY,20040325,090900,106.01,106.02,106.01,106.01
USDJPY,20040325,091000,106.02,106.02,106.00,106.00
USDJPY,20040325,091100,106.01,106.02,106.01,106.02
USDJPY,20040325,091200,106.01,106.01,106.00,106.01
USDJPY,20040325,091300,106.00,106.01,106.00,106.01
USDJPY,20040325,091400,106.01,106.01,106.01,106.01
USDJPY,20040325,091500,106.00,106.00,105.97,105.97
USDJPY,20040325,091600,105.98,106.00,105.98,106.00
USDJPY,20040325,091700,105.99,106.00,105.99,106.00
USDJPY,20040325,091800,106.00,106.00,106.00,106.00
USDJPY,20040325,091900,105.99,105.99,105.97,105.99
USDJPY,20040325,092000,106.00,106.03,106.00,106.03
USDJPY,20040325,092100,106.04,106.04,106.04,106.04
USDJPY,20040325,092200,106.04,106.04,106.02,106.02
USDJPY,20040325,092300,106.01,106.01,106.00,106.00
USDJPY,20040325,092400,106.01,106.03,106.01,106.03
USDJPY,20040325,092500,106.02,106.02,106.01,106.01
USDJPY,20040325,092600,106.02,106.03,106.01,106.03
USDJPY,20040325,092700,106.04,106.08,106.04,106.08
USDJPY,20040325,092800,106.09,106.10,106.08,106.10
USDJPY,20040325,092900,106.11,106.12,106.08,106.08
USDJPY,20040325,093000,106.07,106.07,106.06,106.07
USDJPY,20040325,093100,106.06,106.08,106.06,106.08
USDJPY,20040325,093200,106.09,106.09,106.08,106.09
USDJPY,20040325,093300,106.10,106.11,106.07,106.07
USDJPY,20040325,093400,106.08,106.11,106.08,106.09
USDJPY,20040325,093500,106.08,106.08,106.07,106.08
USDJPY,20040325,093600,106.09,106.09,106.08,106.08
USDJPY,20040325,093700,106.07,106.09,106.07,106.09
USDJPY,20040325,093800,106.08,106.08,106.07,106.08
USDJPY,20040325,093900,106.09,106.14,106.09,106.14
USDJPY,20040325,094000,106.15,106.16,106.15,106.15
USDJPY,20040325,094100,106.16,106.16,106.14,106.14
USDJPY,20040325,094200,106.15,106.15,106.14,106.14
USDJPY,20040325,094300,106.13,106.14,106.12,106.13
USDJPY,20040325,094400,106.12,106.14,106.12,106.13
USDJPY,20040325,094500,106.14,106.15,106.13,106.15
USDJPY,20040325,094600,106.16,106.17,106.16,106.16
USDJPY,20040325,094700,106.15,106.17,106.15,106.17
USDJPY,20040325,094800,106.18,106.20,106.18,106.20
USDJPY,20040325,094900,106.21,106.22,106.20,106.22
USDJPY,20040325,095000,106.21,106.22,106.19,106.19
USDJPY,20040325,095100,106.20,106.23,106.19,106.23
USDJPY,20040325,095200,106.24,106.25,106.20,106.21
USDJPY,20040325,095300,106.20,106.20,106.15,106.15
USDJPY,20040325,095400,106.16,106.16,106.15,106.16
USDJPY,20040325,095500,106.17,106.17,106.16,106.17
USDJPY,20040325,095600,106.16,106.17,106.16,106.17
USDJPY,20040325,095700,106.16,106.16,106.14,106.16
USDJPY,20040325,095800,106.15,106.16,106.15,106.16
USDJPY,20040325,095900,106.15,106.16,106.15,106.15
USDJPY,20040325,100000,106.16,106.16,106.15,106.16
USDJPY,20040325,100100,106.15,106.16,106.15,106.16
USDJPY,20040325,100200,106.15,106.15,106.15,106.15
USDJPY,20040325,100300,106.14,106.14,106.13,106.13
USDJPY,20040325,100400,106.12,106.12,106.10,106.11
USDJPY,20040325,100500,106.12,106.12,106.11,106.11
USDJPY,20040325,100600,106.11,106.11,106.10,106.11
USDJPY,20040325,100700,106.12,106.12,106.12,106.12
USDJPY,20040325,100800,106.11,106.12,106.11,106.12
USDJPY,20040325,100900,106.11,106.12,106.11,106.11
USDJPY,20040325,101000,106.10,106.10,106.05,106.05
USDJPY,20040325,101100,106.04,106.05,106.03,106.04
USDJPY,20040325,101200,106.05,106.06,106.05,106.06
USDJPY,20040325,101300,106.06,106.06,106.02,106.02
USDJPY,20040325,101400,106.01,106.03,106.00,106.00
USDJPY,20040325,101500,106.01,106.01,106.00,106.00
USDJPY,20040325,101600,105.99,106.01,105.99,106.01
USDJPY,20040325,101700,106.02,106.03,106.01,106.03
USDJPY,20040325,101800,106.02,106.03,106.02,106.03
USDJPY,20040325,101900,106.03,106.03,106.03,106.03
USDJPY,20040325,102000,106.03,106.03,106.02,106.03
USDJPY,20040325,102100,106.02,106.02,106.01,106.02
USDJPY,20040325,102200,106.03,106.06,106.03,106.06
USDJPY,20040325,102300,106.07,106.11,106.07,106.11
USDJPY,20040325,102400,106.12,106.12,106.12,106.12
USDJPY,20040325,102500,106.12,106.12,106.11,106.11
USDJPY,20040325,102600,106.10,106.10,106.08,106.08
USDJPY,20040325,102700,106.08,106.08,106.08,106.08
USDJPY,20040325,102800,106.09,106.09,106.08,106.09
USDJPY,20040325,102900,106.09,106.11,106.09,106.11
USDJPY,20040325,103000,106.10,106.11,106.09,106.09
USDJPY,20040325,103100,106.08,106.08,106.05,106.05
USDJPY,20040325,103200,106.04,106.06,106.04,106.06
USDJPY,20040325,103300,106.05,106.08,106.05,106.08
USDJPY,20040325,103400,106.07,106.08,106.07,106.08
USDJPY,20040325,103500,106.07,106.10,106.07,106.10
USDJPY,20040325,103600,106.11,106.12,106.10,106.12
USDJPY,20040325,103700,106.13,106.14,106.13,106.14
USDJPY,20040325,103800,106.17,106.18,106.16,106.18
USDJPY,20040325,103900,106.17,106.19,106.17,106.19
USDJPY,20040325,104000,106.20,106.21,106.19,106.19
USDJPY,20040325,104100,106.18,106.18,106.17,106.17
USDJPY,20040325,104200,106.16,106.17,106.14,106.17
USDJPY,20040325,104300,106.18,106.18,106.17,106.17
USDJPY,20040325,104400,106.17,106.17,106.16,106.17
USDJPY,20040325,104500,106.18,106.18,106.18,106.18
USDJPY,20040325,104600,106.19,106.20,106.19,106.20
USDJPY,20040325,104700,106.20,106.22,106.20,106.22
USDJPY,20040325,104800,106.21,106.21,106.19,106.19
USDJPY,20040325,104900,106.20,106.20,106.20,106.20
USDJPY,20040325,105000,106.20,106.21,106.20,106.21
USDJPY,20040325,105100,106.22,106.25,106.22,106.23
USDJPY,20040325,105200,106.22,106.23,106.22,106.23
USDJPY,20040325,105300,106.22,106.22,106.15,106.15
USDJPY,20040325,105400,106.14,106.17,106.14,106.17
USDJPY,20040325,105500,106.18,106.18,106.15,106.17
USDJPY,20040325,105600,106.18,106.19,106.17,106.19
USDJPY,20040325,105700,106.20,106.21,106.19,106.21
USDJPY,20040325,105800,106.22,106.22,106.19,106.19
USDJPY,20040325,105900,106.20,106.20,106.19,106.20
USDJPY,20040325,110000,106.19,106.19,106.18,106.19
USDJPY,20040325,110100,106.20,106.21,106.19,106.20
USDJPY,20040325,110200,106.19,106.21,106.19,106.21
USDJPY,20040325,110300,106.22,106.24,106.21,106.24
USDJPY,20040325,110400,106.25,106.26,106.25,106.26
USDJPY,20040325,110500,106.25,106.25,106.25,106.25
USDJPY,20040325,110600,106.24,106.26,106.23,106.26
USDJPY,20040325,110700,106.25,106.26,106.25,106.25
USDJPY,20040325,110800,106.26,106.26,106.25,106.25
USDJPY,20040325,110900,106.25,106.25,106.24,106.24
USDJPY,20040325,111100,106.25,106.25,106.25,106.25
USDJPY,20040325,111200,106.25,106.25,106.25,106.25
USDJPY,20040325,111300,106.25,106.25,106.25,106.25
USDJPY,20040325,111400,106.24,106.24,106.24,106.24
USDJPY,20040325,111500,106.25,106.25,106.23,106.23
USDJPY,20040325,111600,106.22,106.22,106.22,106.22
USDJPY,20040325,111700,106.22,106.22,106.21,106.22
USDJPY,20040325,111800,106.22,106.22,106.22,106.22
USDJPY,20040325,111900,106.23,106.26,106.23,106.26
USDJPY,20040325,112000,106.25,106.26,106.25,106.25
USDJPY,20040325,112100,106.24,106.25,106.23,106.25
USDJPY,20040325,112200,106.26,106.26,106.26,106.26
USDJPY,20040325,112300,106.26,106.26,106.25,106.25
USDJPY,20040325,112400,106.25,106.26,106.25,106.26
USDJPY,20040325,112500,106.26,106.28,106.26,106.28
USDJPY,20040325,112600,106.29,106.32,106.29,106.31
USDJPY,20040325,112700,106.30,106.30,106.28,106.28
USDJPY,20040325,112800,106.27,106.27,106.25,106.26
USDJPY,20040325,112900,106.25,106.26,106.22,106.22
USDJPY,20040325,113000,106.21,106.24,106.20,106.24
USDJPY,20040325,113100,106.25,106.25,106.22,106.22
USDJPY,20040325,113200,106.21,106.23,106.19,106.19
USDJPY,20040325,113300,106.18,106.18,106.15,106.15
USDJPY,20040325,113400,106.14,106.15,106.14,106.15
USDJPY,20040325,113500,106.14,106.16,106.14,106.15
USDJPY,20040325,113600,106.16,106.17,106.16,106.17
USDJPY,20040325,113700,106.17,106.17,106.17,106.17
USDJPY,20040325,113800,106.17,106.17,106.17,106.17
USDJPY,20040325,113900,106.16,106.18,106.16,106.18
USDJPY,20040325,114000,106.17,106.17,106.14,106.14
USDJPY,20040325,114100,106.15,106.15,106.14,106.15
USDJPY,20040325,114200,106.14,106.15,106.14,106.14
USDJPY,20040325,114300,106.15,106.15,106.15,106.15
USDJPY,20040325,114400,106.14,106.17,106.14,106.17
USDJPY,20040325,114500,106.16,106.16,106.15,106.15
USDJPY,20040325,114600,106.14,106.14,106.11,106.11
USDJPY,20040325,114700,106.10,106.13,106.10,106.12
USDJPY,20040325,114800,106.13,106.15,106.13,106.15
USDJPY,20040325,114900,106.16,106.16,106.15,106.16
USDJPY,20040325,115000,106.15,106.15,106.14,106.14
USDJPY,20040325,115100,106.13,106.14,106.12,106.14
USDJPY,20040325,115300,106.14,106.15,106.13,106.15
USDJPY,20040325,115400,106.16,106.16,106.14,106.15
USDJPY,20040325,115500,106.14,106.15,106.14,106.15
USDJPY,20040325,115600,106.14,106.16,106.14,106.16
USDJPY,20040325,115700,106.15,106.16,106.14,106.14
USDJPY,20040325,115800,106.13,106.13,106.12,106.12
USDJPY,20040325,115900,106.11,106.12,106.11,106.12
USDJPY,20040325,120000,106.11,106.12,106.09,106.12
USDJPY,20040325,120100,106.13,106.14,106.13,106.14
USDJPY,20040325,120200,106.13,106.14,106.12,106.14
USDJPY,20040325,120300,106.15,106.15,106.14,106.15
USDJPY,20040325,120400,106.14,106.14,106.13,106.14
USDJPY,20040325,120500,106.15,106.15,106.14,106.14
USDJPY,20040325,120700,106.14,106.14,106.14,106.14
USDJPY,20040325,120800,106.14,106.14,106.14,106.14
USDJPY,20040325,120900,106.14,106.14,106.13,106.14
USDJPY,20040325,121000,106.13,106.14,106.13,106.14
USDJPY,20040325,121100,106.13,106.13,106.12,106.13
USDJPY,20040325,121200,106.12,106.13,106.11,106.12
USDJPY,20040325,121300,106.13,106.14,106.12,106.12
USDJPY,20040325,121400,106.13,106.14,106.12,106.14
USDJPY,20040325,121500,106.13,106.14,106.11,106.11
USDJPY,20040325,121600,106.12,106.14,106.12,106.13
USDJPY,20040325,121700,106.12,106.12,106.11,106.11
USDJPY,20040325,121800,106.12,106.14,106.12,106.14
USDJPY,20040325,121900,106.13,106.14,106.13,106.14
USDJPY,20040325,122000,106.13,106.14,106.12,106.14
USDJPY,20040325,122100,106.13,106.13,106.11,106.11
USDJPY,20040325,122200,106.12,106.12,106.12,106.12
USDJPY,20040325,122300,106.12,106.12,106.12,106.12
USDJPY,20040325,122400,106.12,106.13,106.12,106.12
USDJPY,20040325,122500,106.13,106.13,106.10,106.10
USDJPY,20040325,122600,106.11,106.11,106.11,106.11
USDJPY,20040325,122700,106.12,106.12,106.11,106.12
USDJPY,20040325,122800,106.11,106.12,106.11,106.12
USDJPY,20040325,122900,106.11,106.12,106.11,106.11
USDJPY,20040325,123000,106.12,106.12,106.12,106.12
USDJPY,20040325,123100,106.11,106.13,106.11,106.13
USDJPY,20040325,123200,106.14,106.14,106.13,106.14
USDJPY,20040325,123300,106.14,106.15,106.14,106.15
USDJPY,20040325,123400,106.14,106.14,106.13,106.13
USDJPY,20040325,123500,106.14,106.14,106.12,106.13
USDJPY,20040325,123600,106.12,106.14,106.12,106.12
USDJPY,20040325,123700,106.13,106.14,106.13,106.13
USDJPY,20040325,123800,106.12,106.14,106.12,106.14
USDJPY,20040325,123900,106.14,106.14,106.14,106.14
USDJPY,20040325,124000,106.14,106.14,106.12,106.12
USDJPY,20040325,124100,106.11,106.12,106.11,106.12
USDJPY,20040325,124200,106.13,106.14,106.13,106.14
USDJPY,20040325,124300,106.15,106.15,106.15,106.15
USDJPY,20040325,124400,106.14,106.17,106.14,106.16
USDJPY,20040325,124500,106.17,106.17,106.15,106.16
USDJPY,20040325,124600,106.15,106.15,106.12,106.12
USDJPY,20040325,124700,106.12,106.12,106.12,106.12
USDJPY,20040325,124800,106.13,106.13,106.11,106.12
USDJPY,20040325,124900,106.11,106.12,106.11,106.12
USDJPY,20040325,125000,106.13,106.14,106.13,106.14
USDJPY,20040325,125100,106.14,106.14,106.14,106.14
USDJPY,20040325,125200,106.14,106.16,106.14,106.16
USDJPY,20040325,125300,106.17,106.17,106.15,106.16
USDJPY,20040325,125400,106.16,106.16,106.15,106.15
USDJPY,20040325,125500,106.14,106.15,106.14,106.15
USDJPY,20040325,125600,106.17,106.17,106.15,106.16
USDJPY,20040325,125700,106.17,106.19,106.17,106.19
USDJPY,20040325,125800,106.18,106.19,106.17,106.18
USDJPY,20040325,125900,106.19,106.19,106.18,106.19
USDJPY,20040325,130000,106.18,106.19,106.17,106.19
USDJPY,20040325,130100,106.20,106.22,106.20,106.21
USDJPY,20040325,130200,106.22,106.23,106.22,106.22
USDJPY,20040325,130300,106.21,106.21,106.18,106.18
USDJPY,20040325,130400,106.17,106.19,106.17,106.19
USDJPY,20040325,130500,106.18,106.20,106.17,106.20
USDJPY,20040325,130600,106.19,106.19,106.18,106.19
USDJPY,20040325,130700,106.18,106.19,106.18,106.18
USDJPY,20040325,130800,106.19,106.20,106.19,106.20
USDJPY,20040325,130900,106.20,106.20,106.19,106.19
USDJPY,20040325,131000,106.18,106.18,106.17,106.17
USDJPY,20040325,131100,106.17,106.17,106.17,106.17
USDJPY,20040325,131200,106.16,106.16,106.15,106.15
USDJPY,20040325,131300,106.16,106.16,106.15,106.15
USDJPY,20040325,131400,106.16,106.17,106.16,106.17
USDJPY,20040325,131500,106.18,106.22,106.18,106.21
USDJPY,20040325,131600,106.22,106.22,106.21,106.21
USDJPY,20040325,131700,106.20,106.20,106.19,106.20
USDJPY,20040325,131800,106.21,106.22,106.21,106.22
USDJPY,20040325,131900,106.21,106.21,106.21,106.21
USDJPY,20040325,132000,106.22,106.22,106.21,106.22
USDJPY,20040325,132100,106.21,106.21,106.20,106.20
USDJPY,20040325,132200,106.20,106.21,106.20,106.20
USDJPY,20040325,132400,106.20,106.21,106.19,106.19
USDJPY,20040325,132500,106.19,106.19,106.19,106.19
USDJPY,20040325,132600,106.18,106.19,106.18,106.19
USDJPY,20040325,132700,106.18,106.18,106.17,106.18
USDJPY,20040325,132800,106.19,106.19,106.19,106.19
USDJPY,20040325,132900,106.20,106.20,106.20,106.20
USDJPY,20040325,133000,106.20,106.20,106.18,106.18
USDJPY,20040325,133100,106.19,106.20,106.19,106.20
USDJPY,20040325,133200,106.19,106.20,106.19,106.19
USDJPY,20040325,133300,106.20,106.20,106.19,106.19
USDJPY,20040325,133400,106.18,106.19,106.18,106.18
USDJPY,20040325,133500,106.19,106.20,106.19,106.20
USDJPY,20040325,133600,106.19,106.19,106.19,106.19
USDJPY,20040325,133700,106.20,106.20,106.20,106.20
USDJPY,20040325,133800,106.20,106.20,106.19,106.20
USDJPY,20040325,133900,106.19,106.20,106.19,106.19
USDJPY,20040325,134000,106.20,106.22,106.19,106.21
USDJPY,20040325,134100,106.22,106.22,106.22,106.22
USDJPY,20040325,134200,106.22,106.22,106.22,106.22
USDJPY,20040325,134300,106.21,106.22,106.20,106.22
USDJPY,20040325,134400,106.23,106.23,106.22,106.23
USDJPY,20040325,134500,106.22,106.25,106.22,106.25
USDJPY,20040325,134600,106.24,106.24,106.20,106.20
USDJPY,20040325,134700,106.19,106.19,106.19,106.19
USDJPY,20040325,134800,106.19,106.19,106.19,106.19
USDJPY,20040325,134900,106.20,106.24,106.20,106.23
USDJPY,20040325,135000,106.24,106.24,106.23,106.23
USDJPY,20040325,135100,106.24,106.24,106.22,106.23
USDJPY,20040325,135200,106.23,106.23,106.23,106.23
USDJPY,20040325,135300,106.22,106.22,106.19,106.19
USDJPY,20040325,135400,106.18,106.18,106.14,106.15
USDJPY,20040325,135600,106.15,106.16,106.15,106.16
USDJPY,20040325,135700,106.16,106.16,106.16,106.16
USDJPY,20040325,135800,106.15,106.15,106.14,106.14
USDJPY,20040325,135900,106.14,106.15,106.14,106.15
USDJPY,20040325,140000,106.14,106.15,106.12,106.12
USDJPY,20040325,140100,106.11,106.11,106.08,106.08
USDJPY,20040325,140200,106.09,106.09,106.08,106.09
USDJPY,20040325,140300,106.10,106.12,106.09,106.12
USDJPY,20040325,140400,106.11,106.12,106.11,106.12
USDJPY,20040325,140500,106.11,106.12,106.10,106.12
USDJPY,20040325,140600,106.13,106.14,106.13,106.13
USDJPY,20040325,140700,106.14,106.15,106.14,106.14
USDJPY,20040325,140800,106.13,106.14,106.12,106.14
USDJPY,20040325,140900,106.13,106.14,106.13,106.14
USDJPY,20040325,141000,106.13,106.14,106.13,106.14
USDJPY,20040325,141100,106.13,106.13,106.10,106.11
USDJPY,20040325,141200,106.10,106.10,106.10,106.10
USDJPY,20040325,141300,106.09,106.09,106.08,106.09
USDJPY,20040325,141400,106.08,106.08,106.07,106.07
USDJPY,20040325,141500,106.08,106.09,106.08,106.09
USDJPY,20040325,141600,106.10,106.10,106.09,106.10
USDJPY,20040325,141700,106.09,106.09,106.08,106.08
USDJPY,20040325,141800,106.09,106.09,106.07,106.07
USDJPY,20040325,141900,106.08,106.08,106.05,106.06
USDJPY,20040325,142000,106.05,106.05,106.03,106.05
USDJPY,20040325,142100,106.06,106.10,106.06,106.10
USDJPY,20040325,142200,106.11,106.11,106.09,106.10
USDJPY,20040325,142300,106.11,106.11,106.09,106.10
USDJPY,20040325,142400,106.11,106.12,106.11,106.11
USDJPY,20040325,142500,106.10,106.10,106.08,106.08
USDJPY,20040325,142600,106.09,106.12,106.09,106.12
USDJPY,20040325,142700,106.11,106.11,106.07,106.07
USDJPY,20040325,142800,106.08,106.10,106.08,106.09
USDJPY,20040325,142900,106.10,106.10,106.09,106.09
USDJPY,20040325,143000,106.10,106.12,106.10,106.12
USDJPY,20040325,143100,106.13,106.16,106.13,106.16
USDJPY,20040325,143200,106.17,106.17,106.14,106.15
USDJPY,20040325,143300,106.16,106.17,106.16,106.16
USDJPY,20040325,143400,106.15,106.17,106.15,106.16
USDJPY,20040325,143500,106.15,106.17,106.15,106.17
USDJPY,20040325,143600,106.16,106.16,106.11,106.12
USDJPY,20040325,143700,106.13,106.14,106.12,106.13
USDJPY,20040325,143800,106.12,106.14,106.12,106.14
USDJPY,20040325,143900,106.14,106.14,106.13,106.14
USDJPY,20040325,144000,106.14,106.14,106.14,106.14
USDJPY,20040325,144100,106.14,106.14,106.14,106.14
USDJPY,20040325,144200,106.13,106.13,106.10,106.10
USDJPY,20040325,144300,106.09,106.09,106.09,106.09
USDJPY,20040325,144400,106.10,106.11,106.09,106.09
USDJPY,20040325,144500,106.08,106.10,106.08,106.09
USDJPY,20040325,144600,106.08,106.08,106.07,106.07
USDJPY,20040325,144700,106.07,106.07,106.07,106.07
USDJPY,20040325,144800,106.07,106.08,106.07,106.07
USDJPY,20040325,144900,106.06,106.07,106.05,106.07
USDJPY,20040325,145000,106.07,106.07,106.07,106.07
USDJPY,20040325,145100,106.06,106.07,106.06,106.07
USDJPY,20040325,145200,106.06,106.11,106.06,106.11
USDJPY,20040325,145300,106.10,106.10,106.09,106.10
USDJPY,20040325,145400,106.10,106.10,106.10,106.10
USDJPY,20040325,145500,106.09,106.10,106.09,106.10
USDJPY,20040325,145600,106.10,106.10,106.09,106.09
USDJPY,20040325,145700,106.10,106.10,106.10,106.10
USDJPY,20040325,145800,106.11,106.12,106.10,106.12
USDJPY,20040325,145900,106.13,106.13,106.13,106.13
USDJPY,20040325,150000,106.12,106.12,106.11,106.12
USDJPY,20040325,150100,106.11,106.12,106.11,106.12
USDJPY,20040325,150200,106.13,106.14,106.13,106.14
USDJPY,20040325,150300,106.14,106.16,106.13,106.16
USDJPY,20040325,150400,106.15,106.15,106.14,106.15
USDJPY,20040325,150500,106.14,106.14,106.14,106.14
USDJPY,20040325,150600,106.14,106.14,106.13,106.13
USDJPY,20040325,150700,106.12,106.14,106.12,106.14
USDJPY,20040325,150800,106.15,106.15,106.14,106.15
USDJPY,20040325,150900,106.15,106.15,106.14,106.14
USDJPY,20040325,151000,106.15,106.15,106.14,106.14
USDJPY,20040325,151100,106.14,106.14,106.14,106.14
USDJPY,20040325,151200,106.13,106.14,106.13,106.14
USDJPY,20040325,151300,106.14,106.15,106.14,106.15
USDJPY,20040325,151400,106.14,106.15,106.14,106.14
USDJPY,20040325,151500,106.13,106.16,106.13,106.16
USDJPY,20040325,151600,106.15,106.16,106.14,106.14
USDJPY,20040325,151700,106.15,106.15,106.15,106.15
USDJPY,20040325,151800,106.14,106.15,106.14,106.15
USDJPY,20040325,151900,106.14,106.14,106.14,106.14
USDJPY,20040325,152000,106.14,106.15,106.14,106.14
USDJPY,20040325,152100,106.13,106.13,106.12,106.13
USDJPY,20040325,152200,106.12,106.13,106.12,106.12
USDJPY,20040325,152300,106.13,106.13,106.12,106.12
USDJPY,20040325,152400,106.13,106.13,106.12,106.13
USDJPY,20040325,152500,106.12,106.14,106.12,106.14
USDJPY,20040325,152600,106.14,106.14,106.14,106.14
USDJPY,20040325,152700,106.15,106.15,106.14,106.14
USDJPY,20040325,152800,106.15,106.15,106.15,106.15
USDJPY,20040325,152900,106.15,106.15,106.14,106.14
USDJPY,20040325,153000,106.15,106.15,106.14,106.14
USDJPY,20040325,153100,106.14,106.14,106.14,106.14
USDJPY,20040325,153200,106.15,106.15,106.13,106.13
USDJPY,20040325,153300,106.13,106.14,106.13,106.14
USDJPY,20040325,153400,106.13,106.14,106.13,106.14
USDJPY,20040325,153500,106.14,106.14,106.14,106.14
USDJPY,20040325,153600,106.14,106.15,106.14,106.14
USDJPY,20040325,153700,106.15,106.15,106.15,106.15
USDJPY,20040325,153800,106.15,106.15,106.14,106.15
USDJPY,20040325,153900,106.15,106.15,106.14,106.14
USDJPY,20040325,154000,106.14,106.14,106.14,106.14
USDJPY,20040325,154100,106.15,106.16,106.15,106.16
USDJPY,20040325,154200,106.16,106.16,106.15,106.15
USDJPY,20040325,154300,106.16,106.16,106.16,106.16
USDJPY,20040325,154400,106.15,106.15,106.14,106.14
USDJPY,20040325,154500,106.13,106.13,106.11,106.11
USDJPY,20040325,154600,106.10,106.10,106.04,106.04
USDJPY,20040325,154700,106.03,106.03,105.98,105.98
USDJPY,20040325,154800,105.97,105.97,105.95,105.96
USDJPY,20040325,154900,105.97,105.98,105.94,105.94
USDJPY,20040325,155000,105.95,105.96,105.95,105.96
USDJPY,20040325,155100,105.97,106.01,105.97,106.01
USDJPY,20040325,155200,106.02,106.03,106.02,106.02
USDJPY,20040325,155300,106.01,106.03,106.01,106.02
USDJPY,20040325,155400,106.01,106.03,106.01,106.03
USDJPY,20040325,155500,106.02,106.02,105.97,105.97
USDJPY,20040325,155600,105.98,105.98,105.97,105.97
USDJPY,20040325,155700,105.98,106.01,105.98,106.00
USDJPY,20040325,155800,106.01,106.02,106.00,106.00
USDJPY,20040325,155900,106.01,106.04,106.01,106.04
USDJPY,20040325,160000,106.05,106.11,106.04,106.06
USDJPY,20040325,160100,106.07,106.07,106.06,106.06
USDJPY,20040325,160200,106.05,106.06,106.03,106.05
USDJPY,20040325,160300,106.04,106.04,106.03,106.03
USDJPY,20040325,160400,106.03,106.03,106.03,106.03
USDJPY,20040325,160500,106.03,106.03,106.00,106.00
USDJPY,20040325,160600,105.99,106.00,105.98,106.00
USDJPY,20040325,160700,106.01,106.01,106.00,106.00
USDJPY,20040325,160800,105.99,105.99,105.98,105.98
USDJPY,20040325,160900,105.97,106.00,105.97,106.00
USDJPY,20040325,161000,106.02,106.03,106.00,106.00
USDJPY,20040325,161100,105.99,105.99,105.98,105.98
USDJPY,20040325,161200,105.99,106.00,105.98,106.00
USDJPY,20040325,161300,106.01,106.03,106.01,106.03
USDJPY,20040325,161400,106.02,106.02,106.01,106.01
USDJPY,20040325,161500,106.02,106.07,106.02,106.07
USDJPY,20040325,161600,106.08,106.08,106.06,106.06
USDJPY,20040325,161700,106.05,106.06,106.04,106.06
USDJPY,20040325,161800,106.05,106.06,106.04,106.04
USDJPY,20040325,161900,106.03,106.05,106.03,106.05
USDJPY,20040325,162000,106.04,106.05,106.04,106.05
USDJPY,20040325,162100,106.04,106.04,106.04,106.04
USDJPY,20040325,162200,106.04,106.05,106.04,106.05
USDJPY,20040325,162300,106.04,106.04,106.02,106.02
USDJPY,20040325,162400,106.03,106.04,106.03,106.04
USDJPY,20040325,162500,106.03,106.03,106.02,106.02
USDJPY,20040325,162600,106.03,106.03,106.03,106.03
USDJPY,20040325,162700,106.02,106.03,106.01,106.01
USDJPY,20040325,162800,106.02,106.02,106.01,106.02
USDJPY,20040325,162900,106.03,106.06,106.03,106.06
USDJPY,20040325,163000,106.05,106.05,106.03,106.03
USDJPY,20040325,163100,106.04,106.04,106.03,106.03
USDJPY,20040325,163200,106.02,106.02,106.02,106.02
USDJPY,20040325,163300,106.02,106.03,106.01,106.02
USDJPY,20040325,163400,106.01,106.01,106.00,106.00
USDJPY,20040325,163500,105.99,105.99,105.97,105.98
USDJPY,20040325,163600,105.99,106.01,105.99,106.01
USDJPY,20040325,163700,106.00,106.00,105.97,105.97
USDJPY,20040325,163800,105.98,105.98,105.98,105.98
USDJPY,20040325,163900,105.98,105.99,105.98,105.98
USDJPY,20040325,164000,105.97,105.98,105.97,105.97
USDJPY,20040325,164100,105.96,105.96,105.96,105.96
USDJPY,20040325,164200,105.95,105.95,105.91,105.91
USDJPY,20040325,164300,105.90,105.93,105.89,105.92
USDJPY,20040325,164400,105.90,105.91,105.90,105.90
USDJPY,20040325,164500,105.91,105.95,105.91,105.95
USDJPY,20040325,164600,105.96,105.96,105.93,105.94
USDJPY,20040325,164700,105.93,105.93,105.90,105.90
USDJPY,20040325,164800,105.89,105.89,105.89,105.89
USDJPY,20040325,164900,105.90,105.92,105.89,105.92
USDJPY,20040325,165000,105.93,105.93,105.88,105.88
USDJPY,20040325,165100,105.87,105.87,105.86,105.86
USDJPY,20040325,165200,105.86,105.89,105.86,105.89
USDJPY,20040325,165300,105.89,105.89,105.89,105.89
USDJPY,20040325,165400,105.90,105.91,105.90,105.91
USDJPY,20040325,165500,105.92,105.92,105.92,105.92
USDJPY,20040325,165600,105.93,105.93,105.92,105.92
USDJPY,20040325,165700,105.93,105.94,105.92,105.94
USDJPY,20040325,165800,105.95,105.97,105.95,105.97
USDJPY,20040325,165900,105.98,106.05,105.98,106.04
USDJPY,20040325,170000,106.03,106.03,106.02,106.03
USDJPY,20040325,170100,106.04,106.04,106.02,106.03
USDJPY,20040325,170200,106.04,106.04,106.03,106.04
USDJPY,20040325,170300,106.04,106.05,106.04,106.05
USDJPY,20040325,170400,106.04,106.05,106.03,106.03
USDJPY,20040325,170500,106.02,106.02,106.00,106.01
USDJPY,20040325,170600,106.00,106.02,106.00,106.01
USDJPY,20040325,170700,106.02,106.03,106.02,106.02
USDJPY,20040325,170800,106.01,106.01,106.01,106.01
USDJPY,20040325,170900,106.01,106.02,106.01,106.01
USDJPY,20040325,171000,106.02,106.03,106.02,106.03
USDJPY,20040325,171100,106.04,106.04,106.03,106.03
USDJPY,20040325,171200,106.04,106.04,106.03,106.03
USDJPY,20040325,171300,106.04,106.04,106.03,106.03
USDJPY,20040325,171400,106.02,106.02,106.00,106.00
USDJPY,20040325,171500,106.01,106.02,106.00,106.01
USDJPY,20040325,171600,106.02,106.02,106.00,106.00
USDJPY,20040325,171700,106.00,106.01,105.99,105.99
USDJPY,20040325,171800,106.00,106.00,105.99,105.99
USDJPY,20040325,171900,105.98,106.00,105.98,106.00
USDJPY,20040325,172000,106.01,106.01,106.00,106.00
USDJPY,20040325,172100,106.01,106.01,106.01,106.01
USDJPY,20040325,172200,106.01,106.01,106.01,106.01
USDJPY,20040325,172300,106.01,106.04,106.01,106.04
USDJPY,20040325,172400,106.04,106.05,106.03,106.04
USDJPY,20040325,172500,106.03,106.08,106.03,106.07
USDJPY,20040325,172600,106.06,106.06,106.06,106.06
USDJPY,20040325,172700,106.07,106.07,106.06,106.07
USDJPY,20040325,172800,106.06,106.08,106.05,106.08
USDJPY,20040325,172900,106.07,106.08,106.07,106.07
USDJPY,20040325,173000,106.08,106.08,106.07,106.08
USDJPY,20040325,173100,106.07,106.08,106.07,106.08
USDJPY,20040325,173200,106.07,106.07,106.06,106.06
USDJPY,20040325,173300,106.06,106.06,106.06,106.06
USDJPY,20040325,173400,106.07,106.07,106.04,106.06
USDJPY,20040325,173500,106.06,106.06,106.06,106.06
USDJPY,20040325,173600,106.05,106.05,106.05,106.05
USDJPY,20040325,173700,106.04,106.04,106.01,106.02
USDJPY,20040325,173800,106.01,106.01,105.98,105.98
USDJPY,20040325,173900,105.97,105.99,105.96,105.99
USDJPY,20040325,174000,106.00,106.01,105.98,106.01
USDJPY,20040325,174100,106.00,106.00,105.97,105.97
USDJPY,20040325,174200,105.95,105.95,105.90,105.90
USDJPY,20040325,174300,105.89,105.89,105.85,105.89
USDJPY,20040325,174400,105.90,105.93,105.90,105.93
USDJPY,20040325,174500,105.92,105.92,105.91,105.91
USDJPY,20040325,174600,105.90,105.91,105.90,105.90
USDJPY,20040325,174700,105.89,105.89,105.88,105.88
USDJPY,20040325,174800,105.87,105.87,105.83,105.85
USDJPY,20040325,174900,105.86,105.86,105.82,105.82
USDJPY,20040325,175000,105.81,105.85,105.81,105.85
USDJPY,20040325,175100,105.84,105.86,105.84,105.86
USDJPY,20040325,175200,105.86,105.86,105.85,105.86
USDJPY,20040325,175300,105.87,105.91,105.87,105.91
USDJPY,20040325,175400,105.90,105.92,105.90,105.92
USDJPY,20040325,175500,105.93,105.95,105.93,105.94
USDJPY,20040325,175600,105.95,106.03,105.95,106.02
USDJPY,20040325,175700,106.01,106.01,105.98,105.98
USDJPY,20040325,175800,105.99,106.03,105.99,106.02
USDJPY,20040325,175900,106.01,106.02,105.99,106.02
USDJPY,20040325,180000,106.03,106.03,106.01,106.02
USDJPY,20040325,180100,106.01,106.01,106.00,106.01
USDJPY,20040325,180200,106.01,106.01,106.01,106.01
USDJPY,20040325,180300,106.00,106.00,105.95,105.95
USDJPY,20040325,180400,105.96,105.96,105.94,105.95
USDJPY,20040325,180500,105.96,105.96,105.95,105.95
USDJPY,20040325,180600,105.94,105.96,105.94,105.95
USDJPY,20040325,180700,105.95,105.95,105.93,105.93
USDJPY,20040325,180800,105.92,105.94,105.92,105.94
USDJPY,20040325,180900,105.93,105.94,105.92,105.94
USDJPY,20040325,181000,105.95,105.95,105.93,105.94
USDJPY,20040325,181100,105.95,105.95,105.95,105.95
USDJPY,20040325,181200,105.95,105.98,105.95,105.96
USDJPY,20040325,181300,105.95,105.98,105.94,105.98
USDJPY,20040325,181400,105.99,105.99,105.97,105.99
USDJPY,20040325,181500,105.98,105.98,105.97,105.97
USDJPY,20040325,181600,105.98,105.98,105.96,105.97
USDJPY,20040325,181700,105.97,105.97,105.97,105.97
USDJPY,20040325,181800,105.96,105.97,105.96,105.97
USDJPY,20040325,181900,105.97,105.97,105.97,105.97
USDJPY,20040325,182000,105.98,105.98,105.95,105.97
USDJPY,20040325,182100,105.96,105.98,105.96,105.98
USDJPY,20040325,182200,105.97,105.98,105.96,105.97
USDJPY,20040325,182300,105.98,105.98,105.96,105.96
USDJPY,20040325,182400,105.95,105.95,105.94,105.95
USDJPY,20040325,182500,105.94,105.95,105.94,105.94
USDJPY,20040325,182600,105.93,105.93,105.91,105.91
USDJPY,20040325,182700,105.91,105.91,105.91,105.91
USDJPY,20040325,182800,105.91,105.91,105.90,105.90
USDJPY,20040325,182900,105.91,105.91,105.90,105.90
USDJPY,20040325,183000,105.89,105.90,105.89,105.90
USDJPY,20040325,183100,105.89,105.89,105.87,105.87
USDJPY,20040325,183200,105.88,105.89,105.88,105.89
USDJPY,20040325,183300,105.89,105.89,105.89,105.89
USDJPY,20040325,183400,105.89,105.89,105.89,105.89
USDJPY,20040325,183500,105.89,105.89,105.89,105.89
USDJPY,20040325,183600,105.88,105.89,105.88,105.89
USDJPY,20040325,183700,105.89,105.89,105.89,105.89
USDJPY,20040325,183800,105.89,105.89,105.89,105.89
USDJPY,20040325,183900,105.89,105.90,105.89,105.90
USDJPY,20040325,184000,105.89,105.89,105.88,105.89
USDJPY,20040325,184100,105.90,105.90,105.90,105.90
USDJPY,20040325,184200,105.90,105.90,105.90,105.90
USDJPY,20040325,184300,105.90,105.90,105.89,105.89
USDJPY,20040325,184400,105.89,105.89,105.88,105.88
USDJPY,20040325,184500,105.87,105.88,105.87,105.88
USDJPY,20040325,184600,105.89,105.89,105.89,105.89
USDJPY,20040325,184700,105.89,105.89,105.89,105.89
USDJPY,20040325,184800,105.89,105.90,105.88,105.88
USDJPY,20040325,184900,105.89,105.90,105.89,105.90
USDJPY,20040325,185000,105.90,105.92,105.90,105.92
USDJPY,20040325,185100,105.91,105.91,105.90,105.90
USDJPY,20040325,185200,105.90,105.91,105.90,105.91
USDJPY,20040325,185300,105.92,105.92,105.91,105.92
USDJPY,20040325,185400,105.92,105.92,105.91,105.91
USDJPY,20040325,185500,105.92,105.92,105.88,105.89
USDJPY,20040325,185600,105.90,105.90,105.89,105.89
USDJPY,20040325,185700,105.89,105.89,105.87,105.87
USDJPY,20040325,185800,105.88,105.89,105.88,105.89
USDJPY,20040325,185900,105.88,105.89,105.88,105.88
USDJPY,20040325,190000,105.89,105.89,105.89,105.89
USDJPY,20040325,190100,105.89,105.89,105.88,105.88
USDJPY,20040325,190200,105.88,105.88,105.88,105.88
USDJPY,20040325,190300,105.88,105.89,105.88,105.88
USDJPY,20040325,190400,105.89,105.89,105.89,105.89
USDJPY,20040325,190500,105.89,105.89,105.88,105.88
USDJPY,20040325,190600,105.87,105.88,105.87,105.88
USDJPY,20040325,190700,105.89,105.89,105.88,105.88
USDJPY,20040325,190800,105.89,105.89,105.88,105.89
USDJPY,20040325,190900,105.89,105.90,105.89,105.89
USDJPY,20040325,191000,105.90,105.90,105.89,105.89
USDJPY,20040325,191100,105.89,105.90,105.89,105.90
USDJPY,20040325,191200,105.91,105.92,105.91,105.91
USDJPY,20040325,191300,105.92,105.98,105.92,105.98
USDJPY,20040325,191400,105.97,105.97,105.94,105.95
USDJPY,20040325,191500,105.96,105.97,105.94,105.94
USDJPY,20040325,191600,105.93,105.93,105.90,105.90
USDJPY,20040325,191700,105.91,105.94,105.90,105.93
USDJPY,20040325,191800,105.92,105.95,105.92,105.94
USDJPY,20040325,191900,105.95,105.97,105.95,105.96
USDJPY,20040325,192000,105.97,105.97,105.94,105.94
USDJPY,20040325,192100,105.93,105.94,105.92,105.92
USDJPY,20040325,192200,105.91,105.92,105.90,105.92
USDJPY,20040325,192300,105.93,105.94,105.93,105.94
USDJPY,20040325,192400,105.95,105.95,105.94,105.94
USDJPY,20040325,192500,105.95,105.97,105.95,105.95
USDJPY,20040325,192600,105.94,105.94,105.92,105.92
USDJPY,20040325,192700,105.92,105.93,105.92,105.93
USDJPY,20040325,192800,105.94,105.94,105.93,105.93
USDJPY,20040325,192900,105.94,105.94,105.91,105.92
USDJPY,20040325,193000,105.91,105.92,105.91,105.92
USDJPY,20040325,193100,105.91,105.91,105.91,105.91
USDJPY,20040325,193200,105.92,105.92,105.89,105.89
USDJPY,20040325,193300,105.88,105.90,105.88,105.89
USDJPY,20040325,193400,105.90,105.91,105.89,105.91
USDJPY,20040325,193500,105.90,105.91,105.90,105.91
USDJPY,20040325,193600,105.90,105.90,105.89,105.90
USDJPY,20040325,193700,105.90,105.90,105.89,105.89
USDJPY,20040325,193800,105.89,105.89,105.89,105.89
USDJPY,20040325,193900,105.90,105.90,105.89,105.89
USDJPY,20040325,194000,105.90,105.92,105.90,105.92
USDJPY,20040325,194100,105.91,105.91,105.90,105.90
USDJPY,20040325,194200,105.89,105.89,105.89,105.89
USDJPY,20040325,194300,105.89,105.89,105.88,105.88
USDJPY,20040325,194400,105.88,105.88,105.88,105.88
USDJPY,20040325,194500,105.89,105.89,105.89,105.89
USDJPY,20040325,194600,105.89,105.89,105.89,105.89
USDJPY,20040325,194700,105.89,105.89,105.89,105.89
USDJPY,20040325,194800,105.89,105.89,105.89,105.89
USDJPY,20040325,194900,105.89,105.89,105.89,105.89
USDJPY,20040325,195000,105.89,105.89,105.89,105.89
USDJPY,20040325,195100,105.89,105.89,105.88,105.88
USDJPY,20040325,195200,105.89,105.89,105.87,105.89
USDJPY,20040325,195300,105.88,105.88,105.88,105.88
USDJPY,20040325,195400,105.88,105.88,105.88,105.88
USDJPY,20040325,195500,105.88,105.88,105.88,105.88
USDJPY,20040325,195600,105.88,105.90,105.88,105.90
USDJPY,20040325,195700,105.90,105.90,105.90,105.90
USDJPY,20040325,195800,105.89,105.89,105.89,105.89
USDJPY,20040325,195900,105.90,105.90,105.90,105.90
USDJPY,20040325,200000,105.90,105.92,105.90,105.92
USDJPY,20040325,200100,105.93,105.94,105.93,105.94
USDJPY,20040325,200200,105.93,105.93,105.92,105.92
USDJPY,20040325,200300,105.92,105.92,105.92,105.92
USDJPY,20040325,200400,105.90,105.92,105.90,105.91
USDJPY,20040325,200500,105.90,105.90,105.89,105.89
USDJPY,20040325,200600,105.90,105.92,105.90,105.90
USDJPY,20040325,200700,105.91,105.92,105.91,105.92
USDJPY,20040325,200800,105.92,105.92,105.92,105.92
USDJPY,20040325,200900,105.93,105.93,105.92,105.93
USDJPY,20040325,201000,105.92,105.93,105.92,105.92
USDJPY,20040325,201100,105.92,105.92,105.91,105.92
USDJPY,20040325,201200,105.93,105.93,105.93,105.93
USDJPY,20040325,201300,105.93,105.93,105.93,105.93
USDJPY,20040325,201400,105.92,105.94,105.92,105.94
USDJPY,20040325,201500,105.93,105.94,105.93,105.94
USDJPY,20040325,201600,105.94,105.96,105.94,105.95
USDJPY,20040325,201700,105.94,105.94,105.94,105.94
USDJPY,20040325,201800,105.95,105.97,105.95,105.97
USDJPY,20040325,201900,105.97,105.98,105.97,105.98
USDJPY,20040325,202000,105.99,105.99,105.98,105.99
USDJPY,20040325,202100,106.00,106.02,106.00,106.02
USDJPY,20040325,202200,106.03,106.03,106.01,106.01
USDJPY,20040325,202300,106.01,106.02,106.01,106.01
USDJPY,20040325,202400,106.01,106.01,106.01,106.01
USDJPY,20040325,202500,106.00,106.01,106.00,106.01
USDJPY,20040325,202600,106.00,106.00,105.98,105.98
USDJPY,20040325,202700,105.97,106.00,105.97,105.99
USDJPY,20040325,202800,105.98,105.99,105.97,105.99
USDJPY,20040325,202900,105.98,105.99,105.98,105.98
USDJPY,20040325,203000,105.97,105.97,105.97,105.97
USDJPY,20040325,203100,105.97,106.00,105.97,105.99
USDJPY,20040325,203200,106.00,106.00,105.99,105.99
USDJPY,20040325,203300,106.00,106.00,105.98,105.98
USDJPY,20040325,203400,105.97,105.97,105.97,105.97
USDJPY,20040325,203500,105.98,105.98,105.97,105.97
USDJPY,20040325,203600,105.98,105.98,105.97,105.98
USDJPY,20040325,203700,105.97,105.98,105.97,105.98
USDJPY,20040325,203800,105.98,105.98,105.97,105.98
USDJPY,20040325,203900,105.99,106.00,105.99,105.99
USDJPY,20040325,204000,106.01,106.03,106.01,106.03
USDJPY,20040325,204100,106.03,106.03,106.02,106.03
USDJPY,20040325,204200,106.03,106.03,106.03,106.03
USDJPY,20040325,204300,106.03,106.03,106.03,106.03
USDJPY,20040325,204400,106.03,106.04,106.03,106.04
USDJPY,20040325,204500,106.05,106.06,106.05,106.06
USDJPY,20040325,204600,106.05,106.06,106.04,106.06
USDJPY,20040325,204700,106.06,106.06,106.05,106.05
USDJPY,20040325,204800,106.04,106.04,106.03,106.04
USDJPY,20040325,204900,106.03,106.03,106.03,106.03
USDJPY,20040325,205000,106.04,106.06,106.04,106.06
USDJPY,20040325,205100,106.05,106.06,106.04,106.06
USDJPY,20040325,205200,106.05,106.07,106.05,106.07
USDJPY,20040325,205300,106.06,106.06,106.06,106.06
USDJPY,20040325,205400,106.06,106.11,106.06,106.11
USDJPY,20040325,205500,106.12,106.12,106.10,106.10
USDJPY,20040325,205600,106.10,106.10,106.09,106.09
USDJPY,20040325,205700,106.08,106.08,106.07,106.08
USDJPY,20040325,205800,106.07,106.08,106.07,106.08
USDJPY,20040325,205900,106.07,106.07,106.06,106.06
USDJPY,20040325,210000,106.07,106.07,106.06,106.07
USDJPY,20040325,210100,106.08,106.08,106.08,106.08
USDJPY,20040325,210200,106.08,106.08,106.08,106.08
USDJPY,20040325,210300,106.08,106.08,106.07,106.07
USDJPY,20040325,210400,106.07,106.07,106.07,106.07
USDJPY,20040325,210500,106.06,106.07,106.06,106.07
USDJPY,20040325,210600,106.06,106.08,106.06,106.08
USDJPY,20040325,210700,106.09,106.09,106.07,106.09
USDJPY,20040325,210800,106.09,106.09,106.08,106.08
USDJPY,20040325,210900,106.09,106.10,106.08,106.10
USDJPY,20040325,211000,106.09,106.10,106.09,106.09
USDJPY,20040325,211100,106.10,106.11,106.10,106.10
USDJPY,20040325,211200,106.09,106.10,106.09,106.09
USDJPY,20040325,211300,106.10,106.14,106.10,106.14
USDJPY,20040325,211400,106.13,106.13,106.12,106.13
USDJPY,20040325,211500,106.12,106.14,106.12,106.13
USDJPY,20040325,211600,106.12,106.15,106.12,106.15
USDJPY,20040325,211700,106.14,106.14,106.14,106.14
USDJPY,20040325,211800,106.15,106.16,106.15,106.16
USDJPY,20040325,211900,106.17,106.17,106.17,106.17
USDJPY,20040325,212000,106.17,106.17,106.17,106.17
USDJPY,20040325,212100,106.17,106.17,106.15,106.16
USDJPY,20040325,212200,106.17,106.19,106.17,106.19
USDJPY,20040325,212300,106.20,106.20,106.19,106.20
USDJPY,20040325,212400,106.19,106.19,106.16,106.17
USDJPY,20040325,212500,106.16,106.17,106.15,106.15
USDJPY,20040325,212600,106.14,106.14,106.14,106.14
USDJPY,20040325,212700,106.14,106.14,106.14,106.14
USDJPY,20040325,212800,106.14,106.14,106.14,106.14
USDJPY,20040325,212900,106.14,106.15,106.14,106.15
USDJPY,20040325,213000,106.14,106.15,106.14,106.15
USDJPY,20040325,213100,106.14,106.16,106.14,106.15
USDJPY,20040325,213200,106.16,106.16,106.15,106.15
USDJPY,20040325,213300,106.16,106.16,106.15,106.15
USDJPY,20040325,213400,106.14,106.15,106.14,106.15
USDJPY,20040325,213500,106.15,106.15,106.15,106.15
USDJPY,20040325,213600,106.16,106.16,106.16,106.16
USDJPY,20040325,213700,106.16,106.16,106.16,106.16
USDJPY,20040325,213800,106.17,106.17,106.17,106.17
USDJPY,20040325,213900,106.17,106.18,106.17,106.18
USDJPY,20040325,214000,106.17,106.18,106.17,106.17
USDJPY,20040325,214100,106.18,106.18,106.18,106.18
USDJPY,20040325,214200,106.18,106.18,106.18,106.18
USDJPY,20040325,214300,106.18,106.18,106.17,106.17
USDJPY,20040325,214400,106.16,106.17,106.16,106.17
USDJPY,20040325,214500,106.17,106.17,106.17,106.17
USDJPY,20040325,214600,106.17,106.17,106.17,106.17
USDJPY,20040325,214700,106.17,106.17,106.17,106.17
USDJPY,20040325,214800,106.17,106.17,106.17,106.17
USDJPY,20040325,214900,106.16,106.16,106.15,106.16
USDJPY,20040325,215000,106.16,106.17,106.15,106.15
USDJPY,20040325,215100,106.16,106.16,106.15,106.15
USDJPY,20040325,215200,106.15,106.15,106.15,106.15
USDJPY,20040325,215300,106.16,106.16,106.15,106.15
USDJPY,20040325,215400,106.15,106.15,106.15,106.15
USDJPY,20040325,215500,106.15,106.15,106.15,106.15
USDJPY,20040325,215600,106.15,106.15,106.14,106.14
USDJPY,20040325,215700,106.14,106.14,106.14,106.14
USDJPY,20040325,215800,106.13,106.15,106.13,106.15
USDJPY,20040325,215900,106.14,106.15,106.14,106.15
USDJPY,20040325,220000,106.16,106.16,106.15,106.15
USDJPY,20040325,220100,106.16,106.16,106.16,106.16
USDJPY,20040325,220200,106.16,106.16,106.15,106.15
USDJPY,20040325,220300,106.15,106.15,106.15,106.15
USDJPY,20040325,220400,106.15,106.15,106.15,106.15
USDJPY,20040325,220500,106.14,106.15,106.14,106.14
USDJPY,20040325,220700,106.14,106.15,106.14,106.15
USDJPY,20040325,220800,106.14,106.14,106.14,106.14
USDJPY,20040325,220900,106.14,106.14,106.13,106.14
USDJPY,20040325,221000,106.14,106.14,106.14,106.14
USDJPY,20040325,221100,106.13,106.14,106.13,106.14
USDJPY,20040325,221200,106.14,106.14,106.14,106.14
USDJPY,20040325,221300,106.14,106.14,106.14,106.14
USDJPY,20040325,221400,106.14,106.14,106.14,106.14
USDJPY,20040325,221500,106.14,106.14,106.13,106.13
USDJPY,20040325,221600,106.13,106.14,106.13,106.14
USDJPY,20040325,221700,106.14,106.14,106.14,106.14
USDJPY,20040325,221800,106.14,106.14,106.14,106.14
USDJPY,20040325,221900,106.14,106.14,106.14,106.14
USDJPY,20040325,222000,106.15,106.15,106.15,106.15
USDJPY,20040325,222100,106.15,106.15,106.14,106.14
USDJPY,20040325,222200,106.15,106.15,106.14,106.14
USDJPY,20040325,222300,106.14,106.14,106.14,106.14
USDJPY,20040325,222400,106.14,106.14,106.14,106.14
USDJPY,20040325,222500,106.14,106.14,106.14,106.14
USDJPY,20040325,222600,106.15,106.15,106.14,106.14
USDJPY,20040325,222700,106.15,106.15,106.14,106.14
USDJPY,20040325,222800,106.14,106.14,106.14,106.14
USDJPY,20040325,222900,106.14,106.15,106.14,106.15
USDJPY,20040325,223000,106.14,106.14,106.14,106.14
USDJPY,20040325,223100,106.14,106.14,106.14,106.14
USDJPY,20040325,223200,106.13,106.13,106.12,106.12
USDJPY,20040325,223300,106.12,106.12,106.12,106.12
USDJPY,20040325,223400,106.12,106.12,106.11,106.11
USDJPY,20040325,223500,106.12,106.12,106.12,106.12
USDJPY,20040325,223600,106.11,106.11,106.11,106.11
USDJPY,20040325,223700,106.11,106.11,106.10,106.10
USDJPY,20040325,223800,106.11,106.11,106.10,106.10
USDJPY,20040325,223900,106.10,106.10,106.10,106.10
USDJPY,20040325,224000,106.10,106.10,106.09,106.09
USDJPY,20040325,224100,106.08,106.08,106.06,106.06
USDJPY,20040325,224200,106.05,106.06,106.04,106.06
USDJPY,20040325,224300,106.06,106.06,106.06,106.06
USDJPY,20040325,224400,106.06,106.06,106.06,106.06
USDJPY,20040325,224500,106.05,106.05,106.04,106.04
USDJPY,20040325,224600,106.04,106.04,106.04,106.04
USDJPY,20040325,224700,106.04,106.04,106.04,106.04
USDJPY,20040325,224800,106.04,106.04,106.04,106.04
USDJPY,20040325,224900,106.03,106.03,106.03,106.03
USDJPY,20040325,225000,106.04,106.04,106.03,106.04
USDJPY,20040325,225200,106.04,106.05,106.04,106.05
USDJPY,20040325,225300,106.05,106.06,106.05,106.06
USDJPY,20040325,225400,106.07,106.07,106.07,106.07
USDJPY,20040325,225500,106.07,106.07,106.07,106.07
USDJPY,20040325,225600,106.07,106.07,106.07,106.07
USDJPY,20040325,225700,106.08,106.08,106.08,106.08
USDJPY,20040325,225800,106.08,106.12,106.08,106.12
USDJPY,20040325,225900,106.13,106.17,106.13,106.15
USDJPY,20040325,230000,106.16,106.16,106.15,106.15
USDJPY,20040325,230100,106.15,106.15,106.15,106.15
USDJPY,20040325,230200,106.16,106.16,106.16,106.16
USDJPY,20040325,230300,106.16,106.17,106.16,106.17
USDJPY,20040325,230400,106.17,106.17,106.17,106.17
USDJPY,20040325,230500,106.17,106.17,106.17,106.17
USDJPY,20040325,230600,106.17,106.17,106.17,106.17
USDJPY,20040325,230700,106.17,106.17,106.17,106.17
USDJPY,20040325,230800,106.17,106.17,106.17,106.17
USDJPY,20040325,230900,106.17,106.17,106.15,106.15
USDJPY,20040325,231000,106.16,106.16,106.16,106.16
USDJPY,20040325,231100,106.16,106.16,106.15,106.15
USDJPY,20040325,231200,106.15,106.16,106.15,106.16
USDJPY,20040325,231300,106.15,106.16,106.15,106.16
USDJPY,20040325,231400,106.15,106.15,106.14,106.14
USDJPY,20040325,231500,106.15,106.15,106.14,106.14
USDJPY,20040325,231600,106.13,106.13,106.11,106.12
USDJPY,20040325,231700,106.13,106.14,106.13,106.13
USDJPY,20040325,231800,106.12,106.13,106.12,106.13
USDJPY,20040325,231900,106.13,106.13,106.13,106.13
USDJPY,20040325,232000,106.13,106.14,106.13,106.14
USDJPY,20040325,232100,106.14,106.14,106.14,106.14
USDJPY,20040325,232200,106.14,106.14,106.14,106.14
USDJPY,20040325,232300,106.14,106.16,106.14,106.16
USDJPY,20040325,232400,106.17,106.17,106.16,106.16
USDJPY,20040325,232500,106.15,106.16,106.15,106.16
USDJPY,20040325,232600,106.16,106.16,106.16,106.16
USDJPY,20040325,232700,106.16,106.16,106.15,106.15
USDJPY,20040325,232800,106.15,106.15,106.15,106.15
USDJPY,20040325,232900,106.15,106.15,106.15,106.15
USDJPY,20040325,233000,106.15,106.15,106.14,106.14
USDJPY,20040325,233100,106.14,106.14,106.14,106.14
USDJPY,20040325,233200,106.14,106.14,106.14,106.14
USDJPY,20040325,233300,106.14,106.14,106.14,106.14
USDJPY,20040325,233400,106.14,106.14,106.14,106.14
USDJPY,20040325,233500,106.15,106.15,106.14,106.15
USDJPY,20040325,233600,106.16,106.16,106.16,106.16
USDJPY,20040325,233700,106.15,106.15,106.15,106.15
USDJPY,20040325,233800,106.14,106.15,106.14,106.15
USDJPY,20040325,233900,106.15,106.17,106.15,106.17
USDJPY,20040325,234000,106.17,106.17,106.17,106.17
USDJPY,20040325,234100,106.17,106.17,106.17,106.17
USDJPY,20040325,234200,106.17,106.17,106.16,106.16
USDJPY,20040325,234300,106.16,106.16,106.16,106.16
USDJPY,20040325,234400,106.16,106.16,106.16,106.16
USDJPY,20040325,234500,106.16,106.17,106.16,106.17
USDJPY,20040325,234700,106.17,106.17,106.17,106.17
USDJPY,20040325,234800,106.17,106.17,106.16,106.17
USDJPY,20040325,234900,106.17,106.17,106.17,106.17
USDJPY,20040325,235000,106.16,106.16,106.16,106.16
USDJPY,20040325,235100,106.16,106.16,106.16,106.16
USDJPY,20040325,235200,106.16,106.16,106.16,106.16
USDJPY,20040325,235300,106.16,106.16,106.16,106.16
USDJPY,20040325,235400,106.16,106.17,106.16,106.16
USDJPY,20040325,235500,106.15,106.15,106.15,106.15
USDJPY,20040325,235600,106.15,106.15,106.14,106.15
USDJPY,20040325,235700,106.14,106.14,106.11,106.11
USDJPY,20040325,235800,106.10,106.10,106.09,106.10
USDJPY,20040325,235900,106.09,106.11,106.08,106.08
USDJPY,20040326,000000,106.07,106.08,106.06,106.08
EURGBP,20040325,000100,0.6642,0.6642,0.6639,0.6640
EURGBP,20040325,000200,0.6641,0.6641,0.6641,0.6641
EURGBP,20040325,000300,0.6641,0.6641,0.6641,0.6641
EURGBP,20040325,000400,0.6641,0.6642,0.6641,0.6641
EURGBP,20040325,000500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040325,000600,0.6642,0.6643,0.6642,0.6642
EURGBP,20040325,000700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040325,000800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040325,000900,0.6642,0.6642,0.6642,0.6642
EURGBP,20040325,001000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040325,001100,0.6642,0.6642,0.6642,0.6642
EURGBP,20040325,001200,0.6641,0.6642,0.6641,0.6642
EURGBP,20040325,001300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040325,001400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040325,001500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040325,001600,0.6642,0.6643,0.6642,0.6642
EURGBP,20040325,001700,0.6643,0.6644,0.6643,0.6644
EURGBP,20040325,001800,0.6643,0.6644,0.6643,0.6644
EURGBP,20040325,001900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,002000,0.6643,0.6644,0.6643,0.6644
EURGBP,20040325,002100,0.6643,0.6644,0.6642,0.6642
EURGBP,20040325,002200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040325,002300,0.6642,0.6642,0.6642,0.6642
EURGBP,20040325,002400,0.6641,0.6642,0.6641,0.6642
EURGBP,20040325,002500,0.6642,0.6642,0.6642,0.6642
EURGBP,20040325,002600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040325,002700,0.6642,0.6642,0.6642,0.6642
EURGBP,20040325,002800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040325,002900,0.6643,0.6643,0.6642,0.6642
EURGBP,20040325,003000,0.6642,0.6643,0.6642,0.6643
EURGBP,20040325,003100,0.6642,0.6643,0.6642,0.6643
EURGBP,20040325,003200,0.6644,0.6645,0.6644,0.6644
EURGBP,20040325,003300,0.6645,0.6647,0.6645,0.6645
EURGBP,20040325,003400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,003500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,003600,0.6644,0.6645,0.6644,0.6645
EURGBP,20040325,003700,0.6644,0.6645,0.6644,0.6645
EURGBP,20040325,003800,0.6645,0.6645,0.6644,0.6644
EURGBP,20040325,003900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,004000,0.6645,0.6646,0.6645,0.6646
EURGBP,20040325,004100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,004200,0.6644,0.6647,0.6644,0.6647
EURGBP,20040325,004300,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,004400,0.6646,0.6646,0.6645,0.6646
EURGBP,20040325,004500,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,004600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,004700,0.6645,0.6646,0.6645,0.6645
EURGBP,20040325,004800,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,004900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,005000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,005100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,005200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,005300,0.6646,0.6646,0.6645,0.6645
EURGBP,20040325,005400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,005500,0.6644,0.6645,0.6644,0.6645
EURGBP,20040325,005600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,005700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,005800,0.6646,0.6647,0.6646,0.6647
EURGBP,20040325,005900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,010000,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,010100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,010200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,010300,0.6646,0.6646,0.6645,0.6645
EURGBP,20040325,010500,0.6645,0.6645,0.6644,0.6644
EURGBP,20040325,010600,0.6643,0.6644,0.6643,0.6643
EURGBP,20040325,010700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,010800,0.6644,0.6644,0.6643,0.6644
EURGBP,20040325,010900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,011000,0.6644,0.6644,0.6643,0.6643
EURGBP,20040325,011200,0.6643,0.6643,0.6642,0.6642
EURGBP,20040325,011300,0.6643,0.6643,0.6642,0.6643
EURGBP,20040325,011400,0.6642,0.6642,0.6642,0.6642
EURGBP,20040325,011500,0.6643,0.6645,0.6643,0.6645
EURGBP,20040325,011600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,011700,0.6645,0.6645,0.6644,0.6644
EURGBP,20040325,011800,0.6643,0.6644,0.6643,0.6643
EURGBP,20040325,011900,0.6642,0.6643,0.6642,0.6643
EURGBP,20040325,012100,0.6643,0.6644,0.6643,0.6644
EURGBP,20040325,012200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,012300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,012400,0.6644,0.6645,0.6644,0.6645
EURGBP,20040325,012500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,012600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,012700,0.6644,0.6644,0.6643,0.6643
EURGBP,20040325,012800,0.6643,0.6643,0.6643,0.6643
EURGBP,20040325,012900,0.6644,0.6644,0.6643,0.6644
EURGBP,20040325,013000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,013100,0.6645,0.6645,0.6644,0.6645
EURGBP,20040325,013200,0.6644,0.6645,0.6644,0.6645
EURGBP,20040325,013300,0.6645,0.6645,0.6644,0.6644
EURGBP,20040325,013400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,013500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,013600,0.6645,0.6646,0.6645,0.6645
EURGBP,20040325,013700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,013800,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,013900,0.6646,0.6646,0.6645,0.6645
EURGBP,20040325,014000,0.6644,0.6645,0.6644,0.6645
EURGBP,20040325,014100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,014200,0.6644,0.6645,0.6644,0.6645
EURGBP,20040325,014300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,014400,0.6644,0.6645,0.6644,0.6645
EURGBP,20040325,014500,0.6644,0.6645,0.6644,0.6644
EURGBP,20040325,014600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,014700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,014800,0.6644,0.6645,0.6644,0.6645
EURGBP,20040325,014900,0.6644,0.6645,0.6644,0.6644
EURGBP,20040325,015000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,015100,0.6643,0.6643,0.6641,0.6641
EURGBP,20040325,015200,0.6642,0.6642,0.6642,0.6642
EURGBP,20040325,015300,0.6642,0.6643,0.6642,0.6643
EURGBP,20040325,015400,0.6642,0.6642,0.6641,0.6641
EURGBP,20040325,015500,0.6640,0.6643,0.6640,0.6642
EURGBP,20040325,015600,0.6642,0.6642,0.6642,0.6642
EURGBP,20040325,015700,0.6643,0.6643,0.6642,0.6642
EURGBP,20040325,015800,0.6643,0.6644,0.6642,0.6644
EURGBP,20040325,015900,0.6643,0.6643,0.6642,0.6642
EURGBP,20040325,020000,0.6642,0.6642,0.6642,0.6642
EURGBP,20040325,020100,0.6642,0.6643,0.6642,0.6642
EURGBP,20040325,020200,0.6643,0.6643,0.6642,0.6643
EURGBP,20040325,020300,0.6644,0.6645,0.6644,0.6645
EURGBP,20040325,020400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,020500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,020600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,020700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,020800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,020900,0.6645,0.6645,0.6644,0.6644
EURGBP,20040325,021000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,021100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,021200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,021300,0.6645,0.6646,0.6645,0.6646
EURGBP,20040325,021400,0.6647,0.6647,0.6646,0.6646
EURGBP,20040325,021500,0.6647,0.6647,0.6646,0.6646
EURGBP,20040325,021600,0.6647,0.6648,0.6647,0.6648
EURGBP,20040325,021700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,021800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,021900,0.6647,0.6647,0.6646,0.6647
EURGBP,20040325,022000,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,022100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,022200,0.6648,0.6648,0.6647,0.6647
EURGBP,20040325,022300,0.6648,0.6648,0.6647,0.6647
EURGBP,20040325,022400,0.6648,0.6650,0.6648,0.6649
EURGBP,20040325,022500,0.6648,0.6649,0.6648,0.6648
EURGBP,20040325,022600,0.6648,0.6649,0.6648,0.6649
EURGBP,20040325,022700,0.6648,0.6649,0.6648,0.6648
EURGBP,20040325,022800,0.6649,0.6649,0.6648,0.6648
EURGBP,20040325,022900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,023000,0.6648,0.6648,0.6647,0.6647
EURGBP,20040325,023100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,023200,0.6648,0.6648,0.6646,0.6646
EURGBP,20040325,023300,0.6645,0.6646,0.6645,0.6646
EURGBP,20040325,023400,0.6647,0.6648,0.6647,0.6647
EURGBP,20040325,023500,0.6648,0.6648,0.6647,0.6647
EURGBP,20040325,023600,0.6648,0.6648,0.6647,0.6648
EURGBP,20040325,023700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040325,023800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040325,023900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040325,024000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040325,024100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040325,024200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040325,024300,0.6648,0.6648,0.6648,0.6648
EURGBP,20040325,024400,0.6648,0.6648,0.6648,0.6648
EURGBP,20040325,024500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,024600,0.6647,0.6648,0.6647,0.6647
EURGBP,20040325,024700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040325,024800,0.6648,0.6649,0.6648,0.6648
EURGBP,20040325,024900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040325,025000,0.6648,0.6648,0.6648,0.6648
EURGBP,20040325,025100,0.6648,0.6648,0.6647,0.6647
EURGBP,20040325,025200,0.6648,0.6648,0.6647,0.6647
EURGBP,20040325,025300,0.6647,0.6648,0.6647,0.6648
EURGBP,20040325,025400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,025500,0.6647,0.6648,0.6647,0.6647
EURGBP,20040325,025600,0.6648,0.6648,0.6647,0.6647
EURGBP,20040325,025700,0.6647,0.6648,0.6647,0.6648
EURGBP,20040325,025800,0.6648,0.6648,0.6648,0.6648
EURGBP,20040325,025900,0.6648,0.6648,0.6647,0.6647
EURGBP,20040325,030000,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,030100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040325,030200,0.6648,0.6648,0.6647,0.6648
EURGBP,20040325,030300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,030400,0.6647,0.6647,0.6646,0.6646
EURGBP,20040325,030500,0.6645,0.6646,0.6645,0.6646
EURGBP,20040325,030600,0.6647,0.6648,0.6647,0.6648
EURGBP,20040325,030700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040325,030800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,030900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,031000,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,031100,0.6646,0.6647,0.6646,0.6646
EURGBP,20040325,031200,0.6645,0.6647,0.6645,0.6645
EURGBP,20040325,031300,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,031400,0.6645,0.6646,0.6645,0.6645
EURGBP,20040325,031500,0.6646,0.6646,0.6645,0.6645
EURGBP,20040325,031600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,031700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,031800,0.6645,0.6646,0.6645,0.6645
EURGBP,20040325,031900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,032000,0.6645,0.6646,0.6645,0.6646
EURGBP,20040325,032100,0.6645,0.6646,0.6645,0.6646
EURGBP,20040325,032200,0.6646,0.6647,0.6646,0.6647
EURGBP,20040325,032300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,032400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,032500,0.6646,0.6647,0.6646,0.6646
EURGBP,20040325,032600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,032700,0.6646,0.6646,0.6645,0.6645
EURGBP,20040325,032800,0.6644,0.6646,0.6644,0.6646
EURGBP,20040325,032900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,033000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,033100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,033200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,033300,0.6645,0.6645,0.6644,0.6644
EURGBP,20040325,033400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,033500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,033600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,033700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,033800,0.6646,0.6646,0.6645,0.6645
EURGBP,20040325,033900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,034000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,034100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,034200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,034300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,034400,0.6645,0.6645,0.6644,0.6644
EURGBP,20040325,034500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,034600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,034700,0.6645,0.6645,0.6644,0.6645
EURGBP,20040325,034800,0.6644,0.6645,0.6644,0.6645
EURGBP,20040325,034900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,035000,0.6645,0.6646,0.6645,0.6646
EURGBP,20040325,035100,0.6647,0.6647,0.6646,0.6646
EURGBP,20040325,035200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,035300,0.6646,0.6646,0.6644,0.6644
EURGBP,20040325,035400,0.6643,0.6643,0.6643,0.6643
EURGBP,20040325,035500,0.6643,0.6644,0.6643,0.6644
EURGBP,20040325,035600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,035700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,035800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,035900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,040000,0.6645,0.6645,0.6644,0.6644
EURGBP,20040325,040100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,040200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,040300,0.6644,0.6645,0.6644,0.6644
EURGBP,20040325,040400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,040500,0.6644,0.6644,0.6643,0.6643
EURGBP,20040325,040600,0.6643,0.6644,0.6643,0.6643
EURGBP,20040325,040700,0.6643,0.6643,0.6643,0.6643
EURGBP,20040325,040800,0.6644,0.6644,0.6643,0.6644
EURGBP,20040325,040900,0.6645,0.6646,0.6645,0.6646
EURGBP,20040325,041000,0.6645,0.6646,0.6645,0.6646
EURGBP,20040325,041100,0.6645,0.6646,0.6645,0.6645
EURGBP,20040325,041200,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,041300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,041400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,041500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,041600,0.6644,0.6645,0.6644,0.6645
EURGBP,20040325,041700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,041800,0.6644,0.6645,0.6644,0.6645
EURGBP,20040325,041900,0.6644,0.6645,0.6644,0.6645
EURGBP,20040325,042000,0.6645,0.6645,0.6644,0.6645
EURGBP,20040325,042200,0.6645,0.6646,0.6645,0.6646
EURGBP,20040325,042300,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,042400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,042500,0.6646,0.6647,0.6646,0.6647
EURGBP,20040325,042600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,042700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,042800,0.6647,0.6647,0.6646,0.6646
EURGBP,20040325,042900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,043000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,043100,0.6646,0.6647,0.6646,0.6647
EURGBP,20040325,043200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,043300,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,043400,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,043500,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,043600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,043700,0.6646,0.6647,0.6646,0.6647
EURGBP,20040325,043800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,043900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,044000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,044100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,044200,0.6646,0.6647,0.6646,0.6647
EURGBP,20040325,044300,0.6647,0.6647,0.6646,0.6646
EURGBP,20040325,044400,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,044500,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,044600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,044700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,044800,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,044900,0.6646,0.6646,0.6645,0.6645
EURGBP,20040325,045000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,045100,0.6646,0.6646,0.6645,0.6646
EURGBP,20040325,045200,0.6645,0.6645,0.6644,0.6644
EURGBP,20040325,045300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,045400,0.6645,0.6645,0.6644,0.6645
EURGBP,20040325,045500,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,045600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,045700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,045800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,045900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,050000,0.6645,0.6646,0.6645,0.6645
EURGBP,20040325,050100,0.6646,0.6646,0.6645,0.6645
EURGBP,20040325,050200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,050300,0.6645,0.6646,0.6645,0.6646
EURGBP,20040325,050400,0.6645,0.6646,0.6645,0.6646
EURGBP,20040325,050500,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,050600,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,050700,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,050800,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,050900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,051000,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,051100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,051200,0.6646,0.6646,0.6645,0.6645
EURGBP,20040325,051300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,051400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,051700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,051800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,051900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,052000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,052100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,052200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,052300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,052400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,052500,0.6644,0.6644,0.6643,0.6644
EURGBP,20040325,052600,0.6643,0.6644,0.6643,0.6644
EURGBP,20040325,052700,0.6644,0.6645,0.6644,0.6645
EURGBP,20040325,052800,0.6644,0.6645,0.6644,0.6644
EURGBP,20040325,052900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,053000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,053100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,053200,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,053300,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,053400,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,053500,0.6645,0.6646,0.6645,0.6646
EURGBP,20040325,053600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,053700,0.6646,0.6647,0.6646,0.6647
EURGBP,20040325,053800,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,053900,0.6646,0.6646,0.6645,0.6646
EURGBP,20040325,054000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,054100,0.6645,0.6645,0.6644,0.6644
EURGBP,20040325,054200,0.6645,0.6645,0.6644,0.6644
EURGBP,20040325,054300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,054400,0.6644,0.6645,0.6644,0.6645
EURGBP,20040325,054500,0.6644,0.6645,0.6644,0.6645
EURGBP,20040325,054600,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,054700,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,054800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,054900,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,055000,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,055100,0.6645,0.6645,0.6645,0.6645
EURGBP,20040325,055200,0.6645,0.6645,0.6644,0.6644
EURGBP,20040325,055300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,055400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,055500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,055600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,055700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,055800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,055900,0.6644,0.6645,0.6644,0.6645
EURGBP,20040325,060000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,060100,0.6644,0.6645,0.6644,0.6645
EURGBP,20040325,060200,0.6645,0.6645,0.6644,0.6644
EURGBP,20040325,060300,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,060400,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,060500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,060600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,060700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,060800,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,060900,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,061000,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,061100,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,061200,0.6643,0.6643,0.6643,0.6643
EURGBP,20040325,061300,0.6643,0.6644,0.6643,0.6644
EURGBP,20040325,061400,0.6643,0.6644,0.6643,0.6644
EURGBP,20040325,061500,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,061600,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,061700,0.6644,0.6644,0.6644,0.6644
EURGBP,20040325,061800,0.6645,0.6645,0.6644,0.6645
EURGBP,20040325,061900,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,062000,0.6645,0.6646,0.6645,0.6646
EURGBP,20040325,062100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,062200,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,062300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,062400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,062500,0.6647,0.6647,0.6646,0.6647
EURGBP,20040325,062600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,062700,0.6648,0.6648,0.6648,0.6648
EURGBP,20040325,062800,0.6648,0.6648,0.6648,0.6648
EURGBP,20040325,062900,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,063000,0.6648,0.6648,0.6647,0.6648
EURGBP,20040325,063100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040325,063200,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,063300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,063400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,063500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,063600,0.6646,0.6647,0.6646,0.6647
EURGBP,20040325,063700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,063800,0.6646,0.6647,0.6646,0.6647
EURGBP,20040325,063900,0.6646,0.6649,0.6646,0.6649
EURGBP,20040325,064000,0.6648,0.6649,0.6648,0.6648
EURGBP,20040325,064100,0.6648,0.6648,0.6648,0.6648
EURGBP,20040325,064200,0.6648,0.6648,0.6648,0.6648
EURGBP,20040325,064300,0.6648,0.6648,0.6647,0.6648
EURGBP,20040325,064400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,064500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,064600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,064700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,064800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,064900,0.6648,0.6648,0.6648,0.6648
EURGBP,20040325,065000,0.6648,0.6648,0.6647,0.6647
EURGBP,20040325,065100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,065200,0.6646,0.6646,0.6646,0.6646
EURGBP,20040325,065300,0.6646,0.6647,0.6646,0.6647
EURGBP,20040325,065400,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,065500,0.6647,0.6647,0.6647,0.6647
EURGBP,20040325,065600,0.6648,0.6648,0.6647,0.6648
EURGBP,20040325,065700,0.6649,0.6649,0.6649,0.6649
EURGBP,20040325,065800,0.6649,0.6649,0.6649,0.6649
EURGBP,20040325,065900,0.6649,0.6649,0.6649,0.6649
EURGBP,20040325,070000,0.6649,0.6649,0.6649,0.6649
EURGBP,20040325,070100,0.6649,0.6649,0.6649,0.6649
EURGBP,20040325,070200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040325,070300,0.6648,0.6649,0.6648,0.6648
EURGBP,20040325,070400,0.6647,0.6648,0.6647,0.6648
EURGBP,20040325,070500,0.6648,0.6648,0.6647,0.6647
EURGBP,20040325,070600,0.6646,0.6647,0.6646,0.6647
EURGBP,20040325,070700,0.6648,0.6648,0.6647,0.6647
EURGBP,20040325,070800,0.6648,0.6648,0.6648,0.6648
EURGBP,20040325,070900,0.6649,0.6650,0.6649,0.6650
EURGBP,20040325,071000,0.6649,0.6650,0.6649,0.6650
EURGBP,20040325,071100,0.6650,0.6650,0.6649,0.6649
EURGBP,20040325,071200,0.6649,0.6649,0.6649,0.6649
EURGBP,20040325,071300,0.6650,0.6650,0.6649,0.6649
EURGBP,20040325,071400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040325,071500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040325,071600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040325,071700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040325,071800,0.6649,0.6650,0.6649,0.6650
EURGBP,20040325,071900,0.6649,0.6650,0.6649,0.6650
EURGBP,20040325,072000,0.6650,0.6650,0.6650,0.6650
EURGBP,20040325,072100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040325,072200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040325,072300,0.6651,0.6651,0.6650,0.6650
EURGBP,20040325,072400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040325,072500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040325,072600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040325,072700,0.6651,0.6652,0.6651,0.6652
EURGBP,20040325,072800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040325,072900,0.6651,0.6652,0.6651,0.6652
EURGBP,20040325,073000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040325,073100,0.6652,0.6652,0.6651,0.6651
EURGBP,20040325,073200,0.6650,0.6651,0.6650,0.6651
EURGBP,20040325,073300,0.6650,0.6651,0.6650,0.6650
EURGBP,20040325,073400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040325,073500,0.6650,0.6651,0.6650,0.6651
EURGBP,20040325,073600,0.6650,0.6650,0.6650,0.6650
EURGBP,20040325,073700,0.6650,0.6650,0.6649,0.6649
EURGBP,20040325,073800,0.6650,0.6650,0.6648,0.6648
EURGBP,20040325,073900,0.6649,0.6649,0.6648,0.6649
EURGBP,20040325,074000,0.6650,0.6652,0.6650,0.6652
EURGBP,20040325,074100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040325,074200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040325,074300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040325,074400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040325,074500,0.6650,0.6651,0.6650,0.6651
EURGBP,20040325,074600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040325,074700,0.6651,0.6651,0.6651,0.6651
EURGBP,20040325,074800,0.6650,0.6651,0.6650,0.6651
EURGBP,20040325,074900,0.6650,0.6651,0.6650,0.6651
EURGBP,20040325,075000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040325,075100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040325,075200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040325,075300,0.6651,0.6652,0.6651,0.6651
EURGBP,20040325,075400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040325,075500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040325,075600,0.6651,0.6651,0.6649,0.6650
EURGBP,20040325,075700,0.6651,0.6651,0.6650,0.6650
EURGBP,20040325,075800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040325,075900,0.6652,0.6652,0.6651,0.6651
EURGBP,20040325,080000,0.6651,0.6652,0.6651,0.6652
EURGBP,20040325,080100,0.6651,0.6652,0.6649,0.6652
EURGBP,20040325,080200,0.6651,0.6652,0.6651,0.6652
EURGBP,20040325,080300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040325,080400,0.6653,0.6653,0.6652,0.6653
EURGBP,20040325,080500,0.6653,0.6653,0.6652,0.6652
EURGBP,20040325,080600,0.6651,0.6652,0.6651,0.6651
EURGBP,20040325,080700,0.6652,0.6652,0.6651,0.6651
EURGBP,20040325,080800,0.6652,0.6652,0.6650,0.6650
EURGBP,20040325,080900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040325,081000,0.6651,0.6652,0.6651,0.6652
EURGBP,20040325,081100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040325,081200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040325,081300,0.6653,0.6653,0.6652,0.6652
EURGBP,20040325,081400,0.6652,0.6653,0.6652,0.6653
EURGBP,20040325,081500,0.6654,0.6657,0.6654,0.6657
EURGBP,20040325,081600,0.6657,0.6659,0.6657,0.6659
EURGBP,20040325,081700,0.6660,0.6662,0.6660,0.6661
EURGBP,20040325,081800,0.6660,0.6662,0.6660,0.6662
EURGBP,20040325,081900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040325,082000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040325,082100,0.6660,0.6661,0.6659,0.6660
EURGBP,20040325,082200,0.6659,0.6662,0.6658,0.6662
EURGBP,20040325,082300,0.6663,0.6665,0.6663,0.6663
EURGBP,20040325,082400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040325,082500,0.6665,0.6665,0.6664,0.6665
EURGBP,20040325,082600,0.6666,0.6668,0.6666,0.6667
EURGBP,20040325,082700,0.6666,0.6666,0.6664,0.6664
EURGBP,20040325,082800,0.6663,0.6665,0.6663,0.6665
EURGBP,20040325,082900,0.6666,0.6667,0.6666,0.6667
EURGBP,20040325,083000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040325,083100,0.6668,0.6668,0.6666,0.6666
EURGBP,20040325,083200,0.6665,0.6665,0.6664,0.6664
EURGBP,20040325,083300,0.6665,0.6667,0.6664,0.6667
EURGBP,20040325,083400,0.6666,0.6667,0.6665,0.6667
EURGBP,20040325,083500,0.6666,0.6667,0.6666,0.6666
EURGBP,20040325,083600,0.6665,0.6666,0.6665,0.6665
EURGBP,20040325,083700,0.6666,0.6666,0.6665,0.6666
EURGBP,20040325,083800,0.6666,0.6667,0.6666,0.6667
EURGBP,20040325,083900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040325,084000,0.6667,0.6667,0.6664,0.6664
EURGBP,20040325,084100,0.6665,0.6665,0.6664,0.6664
EURGBP,20040325,084200,0.6665,0.6667,0.6665,0.6667
EURGBP,20040325,084300,0.6668,0.6668,0.6667,0.6667
EURGBP,20040325,084400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040325,084500,0.6666,0.6666,0.6663,0.6664
EURGBP,20040325,084600,0.6665,0.6666,0.6665,0.6666
EURGBP,20040325,084700,0.6667,0.6667,0.6666,0.6667
EURGBP,20040325,084800,0.6666,0.6670,0.6666,0.6670
EURGBP,20040325,084900,0.6669,0.6671,0.6669,0.6671
EURGBP,20040325,085000,0.6670,0.6670,0.6668,0.6669
EURGBP,20040325,085100,0.6668,0.6669,0.6668,0.6668
EURGBP,20040325,085200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040325,085300,0.6669,0.6670,0.6669,0.6670
EURGBP,20040325,085400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040325,085500,0.6670,0.6670,0.6669,0.6669
EURGBP,20040325,085600,0.6668,0.6668,0.6667,0.6668
EURGBP,20040325,085700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040325,085800,0.6667,0.6667,0.6666,0.6667
EURGBP,20040325,085900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040325,090000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040325,090100,0.6666,0.6667,0.6666,0.6667
EURGBP,20040325,090200,0.6666,0.6666,0.6665,0.6665
EURGBP,20040325,090300,0.6666,0.6666,0.6665,0.6665
EURGBP,20040325,090400,0.6666,0.6668,0.6666,0.6668
EURGBP,20040325,090500,0.6667,0.6669,0.6667,0.6669
EURGBP,20040325,090600,0.6668,0.6668,0.6667,0.6667
EURGBP,20040325,090700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040325,090800,0.6666,0.6667,0.6666,0.6666
EURGBP,20040325,090900,0.6667,0.6668,0.6667,0.6667
EURGBP,20040325,091000,0.6668,0.6668,0.6666,0.6667
EURGBP,20040325,091100,0.6668,0.6668,0.6667,0.6667
EURGBP,20040325,091200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040325,091300,0.6668,0.6668,0.6666,0.6667
EURGBP,20040325,091400,0.6666,0.6667,0.6666,0.6667
EURGBP,20040325,091500,0.6666,0.6667,0.6666,0.6666
EURGBP,20040325,091600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040325,091700,0.6664,0.6665,0.6664,0.6664
EURGBP,20040325,091800,0.6664,0.6665,0.6664,0.6665
EURGBP,20040325,091900,0.6664,0.6665,0.6664,0.6665
EURGBP,20040325,092000,0.6665,0.6665,0.6664,0.6665
EURGBP,20040325,092100,0.6664,0.6665,0.6664,0.6665
EURGBP,20040325,092200,0.6665,0.6665,0.6664,0.6665
EURGBP,20040325,092300,0.6664,0.6666,0.6664,0.6666
EURGBP,20040325,092400,0.6665,0.6665,0.6664,0.6664
EURGBP,20040325,092500,0.6665,0.6665,0.6664,0.6665
EURGBP,20040325,092600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040325,092700,0.6664,0.6664,0.6663,0.6663
EURGBP,20040325,092800,0.6662,0.6664,0.6662,0.6662
EURGBP,20040325,092900,0.6661,0.6662,0.6660,0.6662
EURGBP,20040325,093000,0.6663,0.6664,0.6662,0.6664
EURGBP,20040325,093100,0.6665,0.6666,0.6665,0.6665
EURGBP,20040325,093200,0.6664,0.6665,0.6664,0.6664
EURGBP,20040325,093300,0.6662,0.6663,0.6662,0.6662
EURGBP,20040325,093400,0.6663,0.6663,0.6661,0.6662
EURGBP,20040325,093500,0.6663,0.6664,0.6662,0.6662
EURGBP,20040325,093700,0.6662,0.6664,0.6662,0.6663
EURGBP,20040325,093800,0.6664,0.6666,0.6663,0.6665
EURGBP,20040325,093900,0.6666,0.6666,0.6665,0.6665
EURGBP,20040325,094000,0.6665,0.6666,0.6665,0.6666
EURGBP,20040325,094100,0.6667,0.6668,0.6667,0.6667
EURGBP,20040325,094200,0.6668,0.6668,0.6667,0.6668
EURGBP,20040325,094300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040325,094400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040325,094500,0.6667,0.6668,0.6667,0.6667
EURGBP,20040325,094600,0.6668,0.6668,0.6666,0.6667
EURGBP,20040325,094700,0.6668,0.6670,0.6668,0.6669
EURGBP,20040325,094800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040325,094900,0.6668,0.6669,0.6668,0.6669
EURGBP,20040325,095000,0.6670,0.6671,0.6670,0.6671
EURGBP,20040325,095100,0.6670,0.6676,0.6670,0.6676
EURGBP,20040325,095200,0.6678,0.6679,0.6677,0.6678
EURGBP,20040325,095300,0.6677,0.6677,0.6676,0.6676
EURGBP,20040325,095400,0.6676,0.6677,0.6676,0.6677
EURGBP,20040325,095500,0.6676,0.6677,0.6676,0.6676
EURGBP,20040325,095600,0.6675,0.6676,0.6675,0.6675
EURGBP,20040325,095700,0.6676,0.6677,0.6675,0.6676
EURGBP,20040325,095800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040325,095900,0.6678,0.6678,0.6676,0.6677
EURGBP,20040325,100000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040325,100100,0.6677,0.6678,0.6677,0.6678
EURGBP,20040325,100200,0.6677,0.6678,0.6677,0.6678
EURGBP,20040325,100300,0.6677,0.6678,0.6677,0.6678
EURGBP,20040325,100400,0.6677,0.6680,0.6677,0.6680
EURGBP,20040325,100500,0.6679,0.6679,0.6678,0.6678
EURGBP,20040325,100600,0.6679,0.6679,0.6678,0.6679
EURGBP,20040325,100700,0.6680,0.6681,0.6680,0.6681
EURGBP,20040325,100800,0.6682,0.6684,0.6682,0.6684
EURGBP,20040325,100900,0.6685,0.6686,0.6685,0.6685
EURGBP,20040325,101000,0.6686,0.6686,0.6683,0.6684
EURGBP,20040325,101100,0.6683,0.6684,0.6683,0.6683
EURGBP,20040325,101200,0.6684,0.6685,0.6684,0.6685
EURGBP,20040325,101300,0.6686,0.6688,0.6686,0.6687
EURGBP,20040325,101400,0.6686,0.6686,0.6685,0.6685
EURGBP,20040325,101500,0.6684,0.6685,0.6684,0.6685
EURGBP,20040325,101600,0.6684,0.6685,0.6684,0.6684
EURGBP,20040325,101700,0.6683,0.6683,0.6681,0.6681
EURGBP,20040325,101800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040325,101900,0.6681,0.6681,0.6679,0.6679
EURGBP,20040325,102000,0.6678,0.6679,0.6678,0.6679
EURGBP,20040325,102100,0.6680,0.6681,0.6680,0.6680
EURGBP,20040325,102200,0.6681,0.6683,0.6681,0.6683
EURGBP,20040325,102300,0.6682,0.6683,0.6681,0.6681
EURGBP,20040325,102400,0.6681,0.6682,0.6681,0.6682
EURGBP,20040325,102500,0.6683,0.6683,0.6682,0.6683
EURGBP,20040325,102600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040325,102700,0.6683,0.6685,0.6683,0.6685
EURGBP,20040325,102800,0.6684,0.6685,0.6684,0.6685
EURGBP,20040325,102900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040325,103000,0.6686,0.6688,0.6686,0.6688
EURGBP,20040325,103100,0.6687,0.6688,0.6687,0.6688
EURGBP,20040325,103200,0.6687,0.6687,0.6686,0.6686
EURGBP,20040325,103300,0.6686,0.6686,0.6685,0.6686
EURGBP,20040325,103400,0.6687,0.6687,0.6686,0.6687
EURGBP,20040325,103500,0.6686,0.6687,0.6686,0.6686
EURGBP,20040325,103600,0.6687,0.6694,0.6687,0.6694
EURGBP,20040325,103700,0.6693,0.6700,0.6693,0.6700
EURGBP,20040325,103800,0.6699,0.6699,0.6695,0.6696
EURGBP,20040325,103900,0.6695,0.6698,0.6695,0.6698
EURGBP,20040325,104000,0.6697,0.6699,0.6696,0.6699
EURGBP,20040325,104100,0.6698,0.6701,0.6698,0.6700
EURGBP,20040325,104200,0.6701,0.6702,0.6700,0.6701
EURGBP,20040325,104300,0.6699,0.6700,0.6698,0.6698
EURGBP,20040325,104400,0.6699,0.6699,0.6698,0.6698
EURGBP,20040325,104500,0.6699,0.6700,0.6699,0.6699
EURGBP,20040325,104600,0.6700,0.6702,0.6700,0.6702
EURGBP,20040325,104700,0.6703,0.6706,0.6703,0.6705
EURGBP,20040325,104800,0.6704,0.6705,0.6704,0.6705
EURGBP,20040325,104900,0.6704,0.6704,0.6703,0.6703
EURGBP,20040325,105000,0.6702,0.6703,0.6702,0.6702
EURGBP,20040325,105100,0.6703,0.6703,0.6702,0.6703
EURGBP,20040325,105200,0.6702,0.6703,0.6702,0.6703
EURGBP,20040325,105300,0.6702,0.6704,0.6702,0.6704
EURGBP,20040325,105400,0.6703,0.6706,0.6703,0.6706
EURGBP,20040325,105500,0.6707,0.6709,0.6706,0.6709
EURGBP,20040325,105600,0.6708,0.6709,0.6708,0.6709
EURGBP,20040325,105700,0.6708,0.6709,0.6708,0.6709
EURGBP,20040325,105800,0.6709,0.6709,0.6708,0.6708
EURGBP,20040325,105900,0.6707,0.6708,0.6707,0.6707
EURGBP,20040325,110000,0.6708,0.6708,0.6706,0.6707
EURGBP,20040325,110100,0.6706,0.6707,0.6706,0.6707
EURGBP,20040325,110200,0.6706,0.6708,0.6706,0.6708
EURGBP,20040325,110300,0.6709,0.6709,0.6708,0.6708
EURGBP,20040325,110400,0.6707,0.6707,0.6706,0.6706
EURGBP,20040325,110500,0.6705,0.6706,0.6705,0.6706
EURGBP,20040325,110600,0.6705,0.6707,0.6705,0.6706
EURGBP,20040325,110700,0.6707,0.6707,0.6707,0.6707
EURGBP,20040325,110800,0.6706,0.6707,0.6706,0.6706
EURGBP,20040325,110900,0.6707,0.6709,0.6707,0.6709
EURGBP,20040325,111000,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,111100,0.6708,0.6708,0.6707,0.6708
EURGBP,20040325,111200,0.6707,0.6707,0.6706,0.6707
EURGBP,20040325,111300,0.6706,0.6707,0.6706,0.6707
EURGBP,20040325,111400,0.6706,0.6707,0.6705,0.6706
EURGBP,20040325,111500,0.6705,0.6708,0.6705,0.6708
EURGBP,20040325,111600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,111700,0.6710,0.6711,0.6710,0.6711
EURGBP,20040325,111800,0.6711,0.6711,0.6709,0.6709
EURGBP,20040325,111900,0.6710,0.6710,0.6708,0.6708
EURGBP,20040325,112000,0.6709,0.6709,0.6708,0.6709
EURGBP,20040325,112100,0.6708,0.6709,0.6708,0.6708
EURGBP,20040325,112200,0.6709,0.6709,0.6707,0.6707
EURGBP,20040325,112300,0.6706,0.6707,0.6706,0.6706
EURGBP,20040325,112400,0.6707,0.6709,0.6707,0.6709
EURGBP,20040325,112500,0.6708,0.6712,0.6708,0.6712
EURGBP,20040325,112600,0.6713,0.6715,0.6713,0.6714
EURGBP,20040325,112700,0.6713,0.6716,0.6711,0.6716
EURGBP,20040325,112800,0.6717,0.6719,0.6716,0.6719
EURGBP,20040325,112900,0.6720,0.6722,0.6720,0.6722
EURGBP,20040325,113000,0.6721,0.6721,0.6719,0.6719
EURGBP,20040325,113100,0.6718,0.6720,0.6718,0.6719
EURGBP,20040325,113200,0.6720,0.6720,0.6719,0.6719
EURGBP,20040325,113300,0.6718,0.6718,0.6717,0.6717
EURGBP,20040325,113400,0.6716,0.6717,0.6715,0.6715
EURGBP,20040325,113500,0.6716,0.6716,0.6715,0.6715
EURGBP,20040325,113600,0.6714,0.6716,0.6714,0.6716
EURGBP,20040325,113700,0.6715,0.6716,0.6715,0.6716
EURGBP,20040325,113800,0.6717,0.6717,0.6716,0.6716
EURGBP,20040325,113900,0.6715,0.6716,0.6715,0.6715
EURGBP,20040325,114000,0.6716,0.6716,0.6715,0.6716
EURGBP,20040325,114100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040325,114200,0.6717,0.6717,0.6716,0.6716
EURGBP,20040325,114300,0.6716,0.6718,0.6716,0.6718
EURGBP,20040325,114400,0.6719,0.6720,0.6719,0.6720
EURGBP,20040325,114500,0.6719,0.6721,0.6719,0.6721
EURGBP,20040325,114600,0.6722,0.6722,0.6721,0.6721
EURGBP,20040325,114700,0.6722,0.6723,0.6721,0.6722
EURGBP,20040325,114800,0.6723,0.6725,0.6723,0.6725
EURGBP,20040325,114900,0.6724,0.6728,0.6724,0.6727
EURGBP,20040325,115000,0.6726,0.6726,0.6726,0.6726
EURGBP,20040325,115100,0.6726,0.6726,0.6725,0.6725
EURGBP,20040325,115200,0.6726,0.6726,0.6724,0.6724
EURGBP,20040325,115300,0.6725,0.6725,0.6725,0.6725
EURGBP,20040325,115400,0.6725,0.6725,0.6723,0.6724
EURGBP,20040325,115500,0.6723,0.6724,0.6723,0.6723
EURGBP,20040325,115600,0.6724,0.6724,0.6723,0.6724
EURGBP,20040325,115700,0.6724,0.6724,0.6724,0.6724
EURGBP,20040325,115800,0.6724,0.6724,0.6723,0.6723
EURGBP,20040325,115900,0.6724,0.6724,0.6722,0.6722
EURGBP,20040325,120000,0.6721,0.6722,0.6720,0.6722
EURGBP,20040325,120100,0.6723,0.6724,0.6722,0.6723
EURGBP,20040325,120200,0.6724,0.6725,0.6723,0.6723
EURGBP,20040325,120300,0.6722,0.6722,0.6722,0.6722
EURGBP,20040325,120400,0.6723,0.6723,0.6722,0.6722
EURGBP,20040325,120500,0.6721,0.6721,0.6721,0.6721
EURGBP,20040325,120600,0.6721,0.6721,0.6721,0.6721
EURGBP,20040325,120700,0.6721,0.6721,0.6721,0.6721
EURGBP,20040325,120800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040325,120900,0.6722,0.6722,0.6722,0.6722
EURGBP,20040325,121000,0.6722,0.6722,0.6721,0.6721
EURGBP,20040325,121100,0.6722,0.6722,0.6720,0.6720
EURGBP,20040325,121200,0.6719,0.6719,0.6718,0.6719
EURGBP,20040325,121300,0.6719,0.6720,0.6719,0.6720
EURGBP,20040325,121400,0.6721,0.6721,0.6718,0.6719
EURGBP,20040325,121500,0.6720,0.6720,0.6719,0.6719
EURGBP,20040325,121600,0.6720,0.6720,0.6719,0.6719
EURGBP,20040325,121700,0.6720,0.6720,0.6719,0.6720
EURGBP,20040325,121800,0.6721,0.6721,0.6720,0.6720
EURGBP,20040325,121900,0.6719,0.6720,0.6719,0.6719
EURGBP,20040325,122000,0.6718,0.6718,0.6717,0.6717
EURGBP,20040325,122100,0.6718,0.6719,0.6718,0.6719
EURGBP,20040325,122200,0.6720,0.6720,0.6719,0.6719
EURGBP,20040325,122300,0.6720,0.6720,0.6719,0.6720
EURGBP,20040325,122400,0.6719,0.6720,0.6719,0.6720
EURGBP,20040325,122500,0.6719,0.6720,0.6719,0.6720
EURGBP,20040325,122600,0.6719,0.6719,0.6717,0.6717
EURGBP,20040325,122700,0.6718,0.6718,0.6717,0.6718
EURGBP,20040325,122800,0.6717,0.6719,0.6717,0.6719
EURGBP,20040325,122900,0.6718,0.6719,0.6718,0.6718
EURGBP,20040325,123000,0.6718,0.6718,0.6716,0.6717
EURGBP,20040325,123100,0.6716,0.6717,0.6716,0.6716
EURGBP,20040325,123200,0.6717,0.6717,0.6715,0.6716
EURGBP,20040325,123300,0.6716,0.6717,0.6716,0.6717
EURGBP,20040325,123400,0.6716,0.6716,0.6715,0.6715
EURGBP,20040325,123500,0.6716,0.6716,0.6716,0.6716
EURGBP,20040325,123600,0.6717,0.6717,0.6715,0.6715
EURGBP,20040325,123700,0.6714,0.6714,0.6714,0.6714
EURGBP,20040325,123800,0.6715,0.6715,0.6714,0.6715
EURGBP,20040325,123900,0.6716,0.6716,0.6716,0.6716
EURGBP,20040325,124000,0.6715,0.6717,0.6715,0.6717
EURGBP,20040325,124100,0.6718,0.6718,0.6717,0.6718
EURGBP,20040325,124200,0.6717,0.6719,0.6717,0.6719
EURGBP,20040325,124300,0.6720,0.6723,0.6720,0.6722
EURGBP,20040325,124400,0.6721,0.6722,0.6721,0.6722
EURGBP,20040325,124500,0.6723,0.6726,0.6723,0.6726
EURGBP,20040325,124600,0.6727,0.6727,0.6726,0.6726
EURGBP,20040325,124700,0.6727,0.6727,0.6726,0.6726
EURGBP,20040325,124800,0.6725,0.6726,0.6725,0.6726
EURGBP,20040325,124900,0.6725,0.6728,0.6725,0.6728
EURGBP,20040325,125000,0.6729,0.6732,0.6729,0.6731
EURGBP,20040325,125100,0.6732,0.6732,0.6731,0.6731
EURGBP,20040325,125200,0.6731,0.6731,0.6731,0.6731
EURGBP,20040325,125300,0.6732,0.6735,0.6732,0.6734
EURGBP,20040325,125400,0.6735,0.6735,0.6732,0.6732
EURGBP,20040325,125500,0.6732,0.6733,0.6732,0.6732
EURGBP,20040325,125600,0.6731,0.6731,0.6730,0.6730
EURGBP,20040325,125700,0.6731,0.6731,0.6729,0.6729
EURGBP,20040325,125800,0.6728,0.6729,0.6728,0.6729
EURGBP,20040325,125900,0.6729,0.6729,0.6728,0.6729
EURGBP,20040325,130000,0.6730,0.6730,0.6729,0.6730
EURGBP,20040325,130100,0.6731,0.6733,0.6731,0.6733
EURGBP,20040325,130200,0.6732,0.6732,0.6732,0.6732
EURGBP,20040325,130300,0.6732,0.6732,0.6731,0.6732
EURGBP,20040325,130400,0.6733,0.6733,0.6732,0.6732
EURGBP,20040325,130500,0.6733,0.6733,0.6732,0.6732
EURGBP,20040325,130600,0.6731,0.6733,0.6731,0.6733
EURGBP,20040325,130700,0.6732,0.6732,0.6731,0.6731
EURGBP,20040325,130800,0.6731,0.6731,0.6731,0.6731
EURGBP,20040325,130900,0.6730,0.6731,0.6730,0.6730
EURGBP,20040325,131000,0.6731,0.6731,0.6730,0.6730
EURGBP,20040325,131100,0.6729,0.6730,0.6729,0.6730
EURGBP,20040325,131200,0.6729,0.6730,0.6729,0.6730
EURGBP,20040325,131300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040325,131400,0.6731,0.6731,0.6729,0.6731
EURGBP,20040325,131500,0.6731,0.6732,0.6731,0.6732
EURGBP,20040325,131600,0.6733,0.6733,0.6732,0.6732
EURGBP,20040325,131700,0.6731,0.6732,0.6731,0.6731
EURGBP,20040325,131800,0.6730,0.6730,0.6730,0.6730
EURGBP,20040325,131900,0.6729,0.6730,0.6729,0.6730
EURGBP,20040325,132000,0.6730,0.6730,0.6730,0.6730
EURGBP,20040325,132100,0.6730,0.6730,0.6730,0.6730
EURGBP,20040325,132200,0.6730,0.6731,0.6730,0.6730
EURGBP,20040325,132300,0.6731,0.6731,0.6731,0.6731
EURGBP,20040325,132400,0.6731,0.6732,0.6731,0.6732
EURGBP,20040325,132500,0.6731,0.6731,0.6731,0.6731
EURGBP,20040325,132600,0.6732,0.6732,0.6731,0.6732
EURGBP,20040325,132700,0.6732,0.6732,0.6732,0.6732
EURGBP,20040325,132800,0.6732,0.6732,0.6732,0.6732
EURGBP,20040325,132900,0.6732,0.6732,0.6731,0.6731
EURGBP,20040325,133000,0.6732,0.6732,0.6731,0.6731
EURGBP,20040325,133100,0.6731,0.6731,0.6731,0.6731
EURGBP,20040325,133200,0.6730,0.6730,0.6730,0.6730
EURGBP,20040325,133300,0.6730,0.6730,0.6728,0.6728
EURGBP,20040325,133400,0.6729,0.6729,0.6729,0.6729
EURGBP,20040325,133500,0.6729,0.6729,0.6728,0.6729
EURGBP,20040325,133600,0.6729,0.6729,0.6729,0.6729
EURGBP,20040325,133700,0.6729,0.6729,0.6728,0.6728
EURGBP,20040325,133800,0.6727,0.6727,0.6725,0.6725
EURGBP,20040325,133900,0.6726,0.6726,0.6726,0.6726
EURGBP,20040325,134000,0.6725,0.6726,0.6725,0.6726
EURGBP,20040325,134100,0.6727,0.6727,0.6726,0.6726
EURGBP,20040325,134200,0.6725,0.6726,0.6725,0.6726
EURGBP,20040325,134300,0.6725,0.6727,0.6725,0.6727
EURGBP,20040325,134400,0.6726,0.6727,0.6726,0.6727
EURGBP,20040325,134500,0.6727,0.6727,0.6726,0.6726
EURGBP,20040325,134600,0.6727,0.6728,0.6727,0.6727
EURGBP,20040325,134700,0.6726,0.6726,0.6726,0.6726
EURGBP,20040325,134800,0.6726,0.6726,0.6724,0.6724
EURGBP,20040325,134900,0.6725,0.6725,0.6724,0.6724
EURGBP,20040325,135000,0.6725,0.6727,0.6724,0.6727
EURGBP,20040325,135100,0.6726,0.6726,0.6725,0.6725
EURGBP,20040325,135200,0.6725,0.6725,0.6725,0.6725
EURGBP,20040325,135300,0.6726,0.6727,0.6726,0.6727
EURGBP,20040325,135400,0.6726,0.6727,0.6726,0.6727
EURGBP,20040325,135500,0.6727,0.6727,0.6726,0.6727
EURGBP,20040325,135600,0.6728,0.6728,0.6728,0.6728
EURGBP,20040325,135700,0.6728,0.6728,0.6727,0.6727
EURGBP,20040325,135800,0.6727,0.6727,0.6727,0.6727
EURGBP,20040325,135900,0.6726,0.6726,0.6726,0.6726
EURGBP,20040325,140000,0.6725,0.6726,0.6725,0.6726
EURGBP,20040325,140100,0.6725,0.6726,0.6723,0.6723
EURGBP,20040325,140200,0.6722,0.6723,0.6722,0.6723
EURGBP,20040325,140300,0.6722,0.6722,0.6722,0.6722
EURGBP,20040325,140400,0.6723,0.6723,0.6722,0.6722
EURGBP,20040325,140500,0.6723,0.6723,0.6723,0.6723
EURGBP,20040325,140600,0.6724,0.6725,0.6724,0.6725
EURGBP,20040325,140700,0.6725,0.6725,0.6724,0.6724
EURGBP,20040325,140800,0.6725,0.6725,0.6724,0.6725
EURGBP,20040325,140900,0.6724,0.6725,0.6724,0.6724
EURGBP,20040325,141000,0.6723,0.6724,0.6723,0.6723
EURGBP,20040325,141100,0.6722,0.6723,0.6722,0.6723
EURGBP,20040325,141200,0.6723,0.6723,0.6723,0.6723
EURGBP,20040325,141300,0.6723,0.6723,0.6722,0.6722
EURGBP,20040325,141400,0.6723,0.6724,0.6723,0.6724
EURGBP,20040325,141500,0.6723,0.6723,0.6723,0.6723
EURGBP,20040325,141600,0.6723,0.6724,0.6723,0.6723
EURGBP,20040325,141700,0.6724,0.6724,0.6724,0.6724
EURGBP,20040325,141800,0.6724,0.6724,0.6724,0.6724
EURGBP,20040325,141900,0.6723,0.6725,0.6723,0.6725
EURGBP,20040325,142000,0.6724,0.6725,0.6724,0.6725
EURGBP,20040325,142100,0.6724,0.6724,0.6723,0.6723
EURGBP,20040325,142200,0.6724,0.6724,0.6723,0.6724
EURGBP,20040325,142300,0.6723,0.6724,0.6723,0.6723
EURGBP,20040325,142400,0.6722,0.6723,0.6722,0.6722
EURGBP,20040325,142500,0.6723,0.6723,0.6722,0.6722
EURGBP,20040325,142600,0.6721,0.6721,0.6720,0.6720
EURGBP,20040325,142700,0.6721,0.6722,0.6721,0.6722
EURGBP,20040325,142800,0.6721,0.6722,0.6721,0.6721
EURGBP,20040325,142900,0.6721,0.6722,0.6721,0.6722
EURGBP,20040325,143000,0.6721,0.6722,0.6720,0.6720
EURGBP,20040325,143100,0.6721,0.6721,0.6718,0.6719
EURGBP,20040325,143200,0.6718,0.6720,0.6716,0.6719
EURGBP,20040325,143300,0.6720,0.6722,0.6720,0.6722
EURGBP,20040325,143400,0.6723,0.6723,0.6722,0.6723
EURGBP,20040325,143500,0.6722,0.6723,0.6722,0.6723
EURGBP,20040325,143600,0.6722,0.6723,0.6722,0.6723
EURGBP,20040325,143700,0.6724,0.6725,0.6724,0.6724
EURGBP,20040325,143800,0.6723,0.6724,0.6723,0.6723
EURGBP,20040325,143900,0.6724,0.6725,0.6724,0.6724
EURGBP,20040325,144000,0.6725,0.6725,0.6723,0.6724
EURGBP,20040325,144100,0.6725,0.6725,0.6722,0.6722
EURGBP,20040325,144200,0.6721,0.6722,0.6721,0.6722
EURGBP,20040325,144300,0.6721,0.6722,0.6721,0.6722
EURGBP,20040325,144400,0.6721,0.6721,0.6720,0.6720
EURGBP,20040325,144500,0.6720,0.6721,0.6720,0.6721
EURGBP,20040325,144600,0.6722,0.6723,0.6721,0.6722
EURGBP,20040325,144800,0.6722,0.6722,0.6720,0.6721
EURGBP,20040325,144900,0.6722,0.6722,0.6720,0.6721
EURGBP,20040325,145000,0.6720,0.6721,0.6720,0.6720
EURGBP,20040325,145100,0.6721,0.6723,0.6720,0.6723
EURGBP,20040325,145200,0.6722,0.6722,0.6719,0.6720
EURGBP,20040325,145300,0.6719,0.6719,0.6718,0.6719
EURGBP,20040325,145400,0.6718,0.6719,0.6717,0.6718
EURGBP,20040325,145500,0.6719,0.6719,0.6718,0.6718
EURGBP,20040325,145600,0.6719,0.6719,0.6718,0.6719
EURGBP,20040325,145700,0.6718,0.6718,0.6717,0.6718
EURGBP,20040325,145800,0.6718,0.6718,0.6717,0.6718
EURGBP,20040325,145900,0.6717,0.6718,0.6717,0.6718
EURGBP,20040325,150000,0.6719,0.6719,0.6717,0.6717
EURGBP,20040325,150100,0.6718,0.6718,0.6717,0.6718
EURGBP,20040325,150200,0.6717,0.6718,0.6717,0.6718
EURGBP,20040325,150300,0.6717,0.6718,0.6717,0.6717
EURGBP,20040325,150400,0.6718,0.6718,0.6717,0.6718
EURGBP,20040325,150500,0.6719,0.6722,0.6719,0.6722
EURGBP,20040325,150600,0.6721,0.6722,0.6720,0.6722
EURGBP,20040325,150700,0.6723,0.6723,0.6722,0.6722
EURGBP,20040325,150800,0.6723,0.6723,0.6721,0.6722
EURGBP,20040325,150900,0.6721,0.6721,0.6721,0.6721
EURGBP,20040325,151000,0.6721,0.6721,0.6719,0.6720
EURGBP,20040325,151100,0.6721,0.6721,0.6720,0.6720
EURGBP,20040325,151200,0.6719,0.6720,0.6718,0.6720
EURGBP,20040325,151300,0.6719,0.6719,0.6718,0.6718
EURGBP,20040325,151400,0.6719,0.6719,0.6718,0.6718
EURGBP,20040325,151500,0.6719,0.6719,0.6718,0.6719
EURGBP,20040325,151600,0.6720,0.6720,0.6719,0.6720
EURGBP,20040325,151700,0.6719,0.6720,0.6719,0.6719
EURGBP,20040325,151800,0.6720,0.6720,0.6719,0.6720
EURGBP,20040325,151900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040325,152000,0.6719,0.6720,0.6718,0.6718
EURGBP,20040325,152100,0.6719,0.6719,0.6718,0.6718
EURGBP,20040325,152200,0.6719,0.6720,0.6718,0.6720
EURGBP,20040325,152300,0.6720,0.6720,0.6719,0.6719
EURGBP,20040325,152400,0.6720,0.6720,0.6719,0.6719
EURGBP,20040325,152500,0.6719,0.6719,0.6719,0.6719
EURGBP,20040325,152600,0.6718,0.6719,0.6718,0.6719
EURGBP,20040325,152700,0.6718,0.6718,0.6718,0.6718
EURGBP,20040325,152800,0.6717,0.6718,0.6717,0.6718
EURGBP,20040325,152900,0.6718,0.6719,0.6717,0.6719
EURGBP,20040325,153000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040325,153100,0.6719,0.6719,0.6719,0.6719
EURGBP,20040325,153200,0.6720,0.6720,0.6719,0.6720
EURGBP,20040325,153300,0.6719,0.6719,0.6719,0.6719
EURGBP,20040325,153400,0.6719,0.6720,0.6719,0.6720
EURGBP,20040325,153500,0.6720,0.6720,0.6720,0.6720
EURGBP,20040325,153600,0.6721,0.6721,0.6719,0.6719
EURGBP,20040325,153700,0.6720,0.6720,0.6719,0.6720
EURGBP,20040325,153800,0.6721,0.6721,0.6720,0.6720
EURGBP,20040325,153900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040325,154000,0.6720,0.6725,0.6720,0.6724
EURGBP,20040325,154100,0.6723,0.6723,0.6721,0.6721
EURGBP,20040325,154200,0.6722,0.6722,0.6720,0.6721
EURGBP,20040325,154300,0.6722,0.6722,0.6719,0.6720
EURGBP,20040325,154400,0.6719,0.6719,0.6717,0.6718
EURGBP,20040325,154500,0.6717,0.6718,0.6716,0.6716
EURGBP,20040325,154600,0.6715,0.6716,0.6714,0.6716
EURGBP,20040325,154700,0.6717,0.6720,0.6716,0.6719
EURGBP,20040325,154800,0.6720,0.6720,0.6719,0.6720
EURGBP,20040325,154900,0.6721,0.6721,0.6719,0.6719
EURGBP,20040325,155000,0.6718,0.6718,0.6718,0.6718
EURGBP,20040325,155100,0.6717,0.6719,0.6716,0.6719
EURGBP,20040325,155200,0.6719,0.6719,0.6718,0.6719
EURGBP,20040325,155300,0.6718,0.6718,0.6716,0.6716
EURGBP,20040325,155400,0.6717,0.6717,0.6715,0.6715
EURGBP,20040325,155500,0.6714,0.6715,0.6714,0.6715
EURGBP,20040325,155600,0.6714,0.6716,0.6714,0.6715
EURGBP,20040325,155700,0.6714,0.6715,0.6714,0.6714
EURGBP,20040325,155800,0.6713,0.6714,0.6713,0.6713
EURGBP,20040325,155900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040325,160000,0.6711,0.6714,0.6711,0.6714
EURGBP,20040325,160100,0.6715,0.6716,0.6715,0.6715
EURGBP,20040325,160200,0.6716,0.6717,0.6716,0.6717
EURGBP,20040325,160300,0.6718,0.6720,0.6717,0.6717
EURGBP,20040325,160400,0.6718,0.6718,0.6716,0.6717
EURGBP,20040325,160500,0.6716,0.6718,0.6715,0.6717
EURGBP,20040325,160600,0.6716,0.6716,0.6715,0.6716
EURGBP,20040325,160700,0.6715,0.6716,0.6715,0.6715
EURGBP,20040325,160800,0.6715,0.6716,0.6715,0.6715
EURGBP,20040325,160900,0.6716,0.6716,0.6714,0.6714
EURGBP,20040325,161000,0.6715,0.6719,0.6715,0.6719
EURGBP,20040325,161100,0.6718,0.6718,0.6716,0.6717
EURGBP,20040325,161200,0.6717,0.6718,0.6717,0.6717
EURGBP,20040325,161300,0.6718,0.6718,0.6717,0.6718
EURGBP,20040325,161400,0.6719,0.6719,0.6718,0.6719
EURGBP,20040325,161500,0.6719,0.6719,0.6716,0.6716
EURGBP,20040325,161600,0.6717,0.6718,0.6716,0.6718
EURGBP,20040325,161700,0.6717,0.6717,0.6717,0.6717
EURGBP,20040325,161800,0.6717,0.6718,0.6717,0.6718
EURGBP,20040325,161900,0.6717,0.6717,0.6716,0.6717
EURGBP,20040325,162000,0.6716,0.6716,0.6715,0.6716
EURGBP,20040325,162100,0.6715,0.6716,0.6715,0.6715
EURGBP,20040325,162200,0.6716,0.6717,0.6716,0.6717
EURGBP,20040325,162300,0.6718,0.6718,0.6717,0.6717
EURGBP,20040325,162400,0.6717,0.6717,0.6717,0.6717
EURGBP,20040325,162500,0.6718,0.6718,0.6717,0.6717
EURGBP,20040325,162600,0.6716,0.6717,0.6716,0.6717
EURGBP,20040325,162700,0.6718,0.6718,0.6717,0.6717
EURGBP,20040325,162800,0.6718,0.6718,0.6718,0.6718
EURGBP,20040325,162900,0.6719,0.6719,0.6719,0.6719
EURGBP,20040325,163000,0.6719,0.6719,0.6719,0.6719
EURGBP,20040325,163100,0.6719,0.6720,0.6719,0.6719
EURGBP,20040325,163200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040325,163300,0.6719,0.6720,0.6719,0.6720
EURGBP,20040325,163400,0.6719,0.6720,0.6719,0.6720
EURGBP,20040325,163500,0.6721,0.6723,0.6721,0.6722
EURGBP,20040325,163600,0.6721,0.6722,0.6721,0.6722
EURGBP,20040325,163700,0.6723,0.6723,0.6722,0.6722
EURGBP,20040325,163800,0.6721,0.6722,0.6720,0.6721
EURGBP,20040325,163900,0.6721,0.6721,0.6721,0.6721
EURGBP,20040325,164000,0.6720,0.6720,0.6719,0.6720
EURGBP,20040325,164100,0.6719,0.6720,0.6715,0.6716
EURGBP,20040325,164200,0.6715,0.6717,0.6714,0.6717
EURGBP,20040325,164300,0.6718,0.6718,0.6716,0.6717
EURGBP,20040325,164400,0.6718,0.6719,0.6716,0.6716
EURGBP,20040325,164500,0.6717,0.6717,0.6714,0.6714
EURGBP,20040325,164600,0.6713,0.6713,0.6712,0.6712
EURGBP,20040325,164700,0.6713,0.6713,0.6711,0.6711
EURGBP,20040325,164800,0.6712,0.6713,0.6712,0.6713
EURGBP,20040325,164900,0.6714,0.6716,0.6714,0.6715
EURGBP,20040325,165000,0.6714,0.6715,0.6714,0.6715
EURGBP,20040325,165100,0.6716,0.6716,0.6716,0.6716
EURGBP,20040325,165200,0.6717,0.6717,0.6715,0.6715
EURGBP,20040325,165300,0.6716,0.6716,0.6715,0.6715
EURGBP,20040325,165400,0.6716,0.6716,0.6715,0.6715
EURGBP,20040325,165500,0.6716,0.6716,0.6714,0.6715
EURGBP,20040325,165600,0.6716,0.6717,0.6715,0.6715
EURGBP,20040325,165700,0.6714,0.6715,0.6714,0.6715
EURGBP,20040325,165800,0.6715,0.6716,0.6714,0.6716
EURGBP,20040325,165900,0.6715,0.6717,0.6715,0.6716
EURGBP,20040325,170000,0.6717,0.6718,0.6717,0.6717
EURGBP,20040325,170100,0.6718,0.6719,0.6718,0.6718
EURGBP,20040325,170200,0.6717,0.6719,0.6717,0.6718
EURGBP,20040325,170300,0.6717,0.6718,0.6717,0.6718
EURGBP,20040325,170400,0.6717,0.6718,0.6717,0.6718
EURGBP,20040325,170500,0.6719,0.6723,0.6719,0.6723
EURGBP,20040325,170600,0.6722,0.6724,0.6722,0.6724
EURGBP,20040325,170700,0.6723,0.6726,0.6723,0.6726
EURGBP,20040325,170800,0.6725,0.6725,0.6724,0.6724
EURGBP,20040325,170900,0.6724,0.6724,0.6723,0.6723
EURGBP,20040325,171000,0.6724,0.6724,0.6723,0.6723
EURGBP,20040325,171100,0.6722,0.6723,0.6720,0.6721
EURGBP,20040325,171200,0.6722,0.6722,0.6722,0.6722
EURGBP,20040325,171300,0.6721,0.6722,0.6721,0.6722
EURGBP,20040325,171400,0.6723,0.6724,0.6723,0.6724
EURGBP,20040325,171500,0.6723,0.6723,0.6723,0.6723
EURGBP,20040325,171600,0.6724,0.6725,0.6723,0.6724
EURGBP,20040325,171700,0.6723,0.6724,0.6722,0.6724
EURGBP,20040325,171800,0.6725,0.6725,0.6723,0.6723
EURGBP,20040325,171900,0.6722,0.6723,0.6722,0.6722
EURGBP,20040325,172000,0.6723,0.6724,0.6723,0.6723
EURGBP,20040325,172100,0.6724,0.6724,0.6723,0.6724
EURGBP,20040325,172200,0.6725,0.6725,0.6725,0.6725
EURGBP,20040325,172300,0.6725,0.6725,0.6725,0.6725
EURGBP,20040325,172400,0.6726,0.6726,0.6725,0.6725
EURGBP,20040325,172500,0.6726,0.6726,0.6723,0.6723
EURGBP,20040325,172600,0.6724,0.6724,0.6724,0.6724
EURGBP,20040325,172700,0.6723,0.6724,0.6723,0.6723
EURGBP,20040325,172800,0.6722,0.6722,0.6721,0.6721
EURGBP,20040325,172900,0.6720,0.6721,0.6720,0.6721
EURGBP,20040325,173000,0.6722,0.6722,0.6721,0.6721
EURGBP,20040325,173100,0.6722,0.6723,0.6722,0.6722
EURGBP,20040325,173200,0.6721,0.6721,0.6721,0.6721
EURGBP,20040325,173300,0.6722,0.6722,0.6722,0.6722
EURGBP,20040325,173400,0.6723,0.6723,0.6722,0.6722
EURGBP,20040325,173500,0.6723,0.6723,0.6722,0.6723
EURGBP,20040325,173600,0.6723,0.6723,0.6723,0.6723
EURGBP,20040325,173700,0.6723,0.6723,0.6723,0.6723
EURGBP,20040325,173800,0.6722,0.6722,0.6721,0.6721
EURGBP,20040325,173900,0.6722,0.6722,0.6721,0.6722
EURGBP,20040325,174000,0.6723,0.6725,0.6723,0.6725
EURGBP,20040325,174100,0.6724,0.6724,0.6721,0.6721
EURGBP,20040325,174200,0.6722,0.6725,0.6722,0.6725
EURGBP,20040325,174300,0.6724,0.6725,0.6722,0.6722
EURGBP,20040325,174400,0.6723,0.6723,0.6722,0.6722
EURGBP,20040325,174500,0.6723,0.6723,0.6723,0.6723
EURGBP,20040325,174600,0.6723,0.6723,0.6722,0.6723
EURGBP,20040325,174700,0.6724,0.6724,0.6723,0.6724
EURGBP,20040325,174800,0.6725,0.6726,0.6725,0.6725
EURGBP,20040325,174900,0.6726,0.6726,0.6724,0.6725
EURGBP,20040325,175000,0.6726,0.6726,0.6723,0.6724
EURGBP,20040325,175100,0.6725,0.6725,0.6724,0.6724
EURGBP,20040325,175200,0.6723,0.6725,0.6723,0.6725
EURGBP,20040325,175300,0.6724,0.6725,0.6724,0.6724
EURGBP,20040325,175400,0.6725,0.6726,0.6725,0.6725
EURGBP,20040325,175500,0.6724,0.6724,0.6723,0.6723
EURGBP,20040325,175600,0.6723,0.6723,0.6723,0.6723
EURGBP,20040325,175700,0.6722,0.6724,0.6722,0.6724
EURGBP,20040325,175800,0.6723,0.6723,0.6722,0.6722
EURGBP,20040325,175900,0.6721,0.6724,0.6721,0.6724
EURGBP,20040325,180000,0.6723,0.6725,0.6723,0.6724
EURGBP,20040325,180100,0.6725,0.6725,0.6724,0.6725
EURGBP,20040325,180200,0.6726,0.6726,0.6724,0.6725
EURGBP,20040325,180300,0.6724,0.6726,0.6724,0.6725
EURGBP,20040325,180400,0.6726,0.6726,0.6725,0.6726
EURGBP,20040325,180500,0.6725,0.6725,0.6724,0.6724
EURGBP,20040325,180600,0.6725,0.6725,0.6724,0.6724
EURGBP,20040325,180700,0.6725,0.6725,0.6723,0.6724
EURGBP,20040325,180800,0.6725,0.6725,0.6725,0.6725
EURGBP,20040325,180900,0.6725,0.6725,0.6724,0.6724
EURGBP,20040325,181000,0.6723,0.6725,0.6723,0.6725
EURGBP,20040325,181100,0.6724,0.6724,0.6724,0.6724
EURGBP,20040325,181200,0.6723,0.6724,0.6723,0.6724
EURGBP,20040325,181300,0.6723,0.6723,0.6720,0.6722
EURGBP,20040325,181400,0.6723,0.6723,0.6723,0.6723
EURGBP,20040325,181500,0.6723,0.6723,0.6721,0.6722
EURGBP,20040325,181600,0.6723,0.6723,0.6722,0.6723
EURGBP,20040325,181700,0.6722,0.6723,0.6722,0.6723
EURGBP,20040325,181800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040325,181900,0.6722,0.6722,0.6722,0.6722
EURGBP,20040325,182000,0.6722,0.6724,0.6722,0.6723
EURGBP,20040325,182100,0.6722,0.6722,0.6722,0.6722
EURGBP,20040325,182200,0.6723,0.6723,0.6723,0.6723
EURGBP,20040325,182300,0.6724,0.6724,0.6724,0.6724
EURGBP,20040325,182400,0.6724,0.6724,0.6722,0.6723
EURGBP,20040325,182500,0.6722,0.6723,0.6722,0.6723
EURGBP,20040325,182600,0.6723,0.6723,0.6723,0.6723
EURGBP,20040325,182700,0.6723,0.6724,0.6723,0.6723
EURGBP,20040325,182800,0.6724,0.6724,0.6723,0.6723
EURGBP,20040325,182900,0.6724,0.6724,0.6724,0.6724
EURGBP,20040325,183000,0.6724,0.6724,0.6723,0.6723
EURGBP,20040325,183100,0.6724,0.6725,0.6723,0.6724
EURGBP,20040325,183200,0.6725,0.6725,0.6725,0.6725
EURGBP,20040325,183300,0.6724,0.6724,0.6723,0.6724
EURGBP,20040325,183400,0.6724,0.6725,0.6724,0.6725
EURGBP,20040325,183500,0.6725,0.6725,0.6724,0.6724
EURGBP,20040325,183600,0.6725,0.6725,0.6724,0.6725
EURGBP,20040325,183700,0.6724,0.6725,0.6724,0.6725
EURGBP,20040325,183800,0.6726,0.6726,0.6725,0.6725
EURGBP,20040325,183900,0.6724,0.6724,0.6724,0.6724
EURGBP,20040325,184000,0.6724,0.6724,0.6723,0.6724
EURGBP,20040325,184100,0.6723,0.6724,0.6723,0.6724
EURGBP,20040325,184200,0.6723,0.6723,0.6723,0.6723
EURGBP,20040325,184300,0.6723,0.6724,0.6722,0.6722
EURGBP,20040325,184400,0.6723,0.6723,0.6722,0.6722
EURGBP,20040325,184500,0.6721,0.6722,0.6721,0.6722
EURGBP,20040325,184600,0.6723,0.6723,0.6723,0.6723
EURGBP,20040325,184700,0.6723,0.6724,0.6723,0.6723
EURGBP,20040325,184800,0.6722,0.6722,0.6722,0.6722
EURGBP,20040325,184900,0.6723,0.6723,0.6722,0.6722
EURGBP,20040325,185000,0.6723,0.6723,0.6723,0.6723
EURGBP,20040325,185100,0.6723,0.6723,0.6723,0.6723
EURGBP,20040325,185200,0.6723,0.6724,0.6722,0.6723
EURGBP,20040325,185300,0.6722,0.6722,0.6722,0.6722
EURGBP,20040325,185400,0.6722,0.6722,0.6722,0.6722
EURGBP,20040325,185500,0.6721,0.6723,0.6721,0.6722
EURGBP,20040325,185600,0.6723,0.6723,0.6722,0.6723
EURGBP,20040325,185700,0.6722,0.6722,0.6722,0.6722
EURGBP,20040325,185800,0.6721,0.6721,0.6719,0.6719
EURGBP,20040325,185900,0.6720,0.6721,0.6720,0.6721
EURGBP,20040325,190000,0.6721,0.6722,0.6721,0.6722
EURGBP,20040325,190100,0.6721,0.6721,0.6720,0.6720
EURGBP,20040325,190200,0.6720,0.6721,0.6720,0.6721
EURGBP,20040325,190300,0.6720,0.6720,0.6719,0.6719
EURGBP,20040325,190400,0.6720,0.6720,0.6719,0.6719
EURGBP,20040325,190500,0.6720,0.6720,0.6719,0.6719
EURGBP,20040325,190600,0.6719,0.6720,0.6719,0.6720
EURGBP,20040325,190700,0.6719,0.6719,0.6719,0.6719
EURGBP,20040325,190800,0.6718,0.6719,0.6718,0.6718
EURGBP,20040325,190900,0.6719,0.6720,0.6719,0.6719
EURGBP,20040325,191000,0.6720,0.6720,0.6720,0.6720
EURGBP,20040325,191100,0.6719,0.6720,0.6719,0.6720
EURGBP,20040325,191200,0.6719,0.6719,0.6719,0.6719
EURGBP,20040325,191300,0.6718,0.6719,0.6717,0.6717
EURGBP,20040325,191400,0.6718,0.6718,0.6718,0.6718
EURGBP,20040325,191500,0.6718,0.6718,0.6717,0.6717
EURGBP,20040325,191600,0.6718,0.6718,0.6717,0.6718
EURGBP,20040325,191700,0.6717,0.6717,0.6714,0.6715
EURGBP,20040325,191800,0.6714,0.6715,0.6713,0.6713
EURGBP,20040325,191900,0.6712,0.6714,0.6712,0.6714
EURGBP,20040325,192000,0.6713,0.6713,0.6711,0.6713
EURGBP,20040325,192100,0.6712,0.6713,0.6712,0.6712
EURGBP,20040325,192200,0.6713,0.6713,0.6711,0.6712
EURGBP,20040325,192300,0.6713,0.6713,0.6712,0.6712
EURGBP,20040325,192400,0.6713,0.6713,0.6710,0.6710
EURGBP,20040325,192500,0.6709,0.6711,0.6709,0.6711
EURGBP,20040325,192600,0.6712,0.6712,0.6711,0.6712
EURGBP,20040325,192700,0.6711,0.6711,0.6710,0.6711
EURGBP,20040325,192800,0.6710,0.6711,0.6710,0.6711
EURGBP,20040325,192900,0.6712,0.6713,0.6712,0.6712
EURGBP,20040325,193000,0.6712,0.6712,0.6711,0.6712
EURGBP,20040325,193100,0.6711,0.6711,0.6710,0.6710
EURGBP,20040325,193200,0.6711,0.6712,0.6711,0.6711
EURGBP,20040325,193300,0.6710,0.6711,0.6710,0.6710
EURGBP,20040325,193400,0.6709,0.6709,0.6708,0.6709
EURGBP,20040325,193500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,193600,0.6710,0.6711,0.6710,0.6711
EURGBP,20040325,193700,0.6710,0.6711,0.6710,0.6711
EURGBP,20040325,193800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040325,193900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040325,194000,0.6711,0.6711,0.6710,0.6710
EURGBP,20040325,194100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040325,194200,0.6712,0.6712,0.6711,0.6712
EURGBP,20040325,194300,0.6711,0.6712,0.6711,0.6711
EURGBP,20040325,194400,0.6711,0.6712,0.6711,0.6711
EURGBP,20040325,194500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,194600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,194700,0.6709,0.6710,0.6709,0.6709
EURGBP,20040325,194800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,194900,0.6710,0.6711,0.6710,0.6710
EURGBP,20040325,195000,0.6710,0.6711,0.6710,0.6711
EURGBP,20040325,195100,0.6710,0.6711,0.6710,0.6710
EURGBP,20040325,195200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040325,195300,0.6710,0.6711,0.6710,0.6711
EURGBP,20040325,195400,0.6711,0.6711,0.6710,0.6710
EURGBP,20040325,195500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,195600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,195700,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,195800,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,195900,0.6711,0.6711,0.6710,0.6711
EURGBP,20040325,200000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040325,200100,0.6710,0.6711,0.6710,0.6710
EURGBP,20040325,200200,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,200300,0.6711,0.6712,0.6710,0.6711
EURGBP,20040325,200400,0.6710,0.6711,0.6710,0.6711
EURGBP,20040325,200500,0.6710,0.6711,0.6710,0.6710
EURGBP,20040325,200600,0.6711,0.6711,0.6710,0.6710
EURGBP,20040325,200700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040325,200800,0.6711,0.6711,0.6710,0.6711
EURGBP,20040325,200900,0.6710,0.6711,0.6709,0.6711
EURGBP,20040325,201000,0.6710,0.6713,0.6710,0.6713
EURGBP,20040325,201100,0.6712,0.6713,0.6712,0.6713
EURGBP,20040325,201200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040325,201300,0.6712,0.6712,0.6710,0.6710
EURGBP,20040325,201400,0.6711,0.6713,0.6711,0.6713
EURGBP,20040325,201500,0.6714,0.6714,0.6712,0.6712
EURGBP,20040325,201600,0.6713,0.6713,0.6710,0.6710
EURGBP,20040325,201700,0.6710,0.6710,0.6709,0.6709
EURGBP,20040325,201800,0.6708,0.6709,0.6708,0.6709
EURGBP,20040325,201900,0.6708,0.6709,0.6708,0.6709
EURGBP,20040325,202000,0.6709,0.6709,0.6708,0.6709
EURGBP,20040325,202100,0.6710,0.6710,0.6708,0.6708
EURGBP,20040325,202200,0.6708,0.6708,0.6708,0.6708
EURGBP,20040325,202300,0.6709,0.6710,0.6709,0.6710
EURGBP,20040325,202400,0.6711,0.6711,0.6710,0.6710
EURGBP,20040325,202500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,202600,0.6709,0.6710,0.6709,0.6710
EURGBP,20040325,202700,0.6709,0.6710,0.6709,0.6709
EURGBP,20040325,202800,0.6710,0.6711,0.6710,0.6711
EURGBP,20040325,202900,0.6710,0.6711,0.6710,0.6711
EURGBP,20040325,203000,0.6710,0.6711,0.6710,0.6710
EURGBP,20040325,203100,0.6711,0.6711,0.6709,0.6709
EURGBP,20040325,203200,0.6710,0.6711,0.6709,0.6711
EURGBP,20040325,203300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040325,203400,0.6712,0.6712,0.6710,0.6711
EURGBP,20040325,203500,0.6710,0.6711,0.6709,0.6710
EURGBP,20040325,203600,0.6709,0.6711,0.6709,0.6711
EURGBP,20040325,203700,0.6712,0.6712,0.6711,0.6711
EURGBP,20040325,203800,0.6712,0.6712,0.6711,0.6712
EURGBP,20040325,203900,0.6713,0.6714,0.6712,0.6714
EURGBP,20040325,204000,0.6713,0.6714,0.6713,0.6714
EURGBP,20040325,204100,0.6713,0.6714,0.6713,0.6714
EURGBP,20040325,204200,0.6713,0.6713,0.6711,0.6711
EURGBP,20040325,204300,0.6712,0.6712,0.6711,0.6711
EURGBP,20040325,204400,0.6712,0.6712,0.6710,0.6710
EURGBP,20040325,204500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040325,204600,0.6712,0.6712,0.6710,0.6710
EURGBP,20040325,204700,0.6711,0.6712,0.6711,0.6712
EURGBP,20040325,204800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040325,204900,0.6711,0.6711,0.6710,0.6710
EURGBP,20040325,205000,0.6711,0.6712,0.6711,0.6712
EURGBP,20040325,205100,0.6711,0.6712,0.6711,0.6712
EURGBP,20040325,205200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040325,205300,0.6711,0.6712,0.6711,0.6712
EURGBP,20040325,205400,0.6712,0.6713,0.6712,0.6713
EURGBP,20040325,205500,0.6712,0.6713,0.6711,0.6711
EURGBP,20040325,205600,0.6710,0.6711,0.6710,0.6711
EURGBP,20040325,205700,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,205800,0.6709,0.6711,0.6709,0.6710
EURGBP,20040325,205900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,210000,0.6709,0.6710,0.6709,0.6709
EURGBP,20040325,210100,0.6708,0.6709,0.6708,0.6708
EURGBP,20040325,210300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040325,210400,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,210500,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,210600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,210700,0.6709,0.6710,0.6709,0.6710
EURGBP,20040325,210800,0.6710,0.6711,0.6710,0.6711
EURGBP,20040325,210900,0.6710,0.6710,0.6709,0.6709
EURGBP,20040325,211000,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,211100,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,211200,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,211300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,211400,0.6709,0.6710,0.6709,0.6710
EURGBP,20040325,211500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,211600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,211700,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,211800,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,211900,0.6710,0.6711,0.6710,0.6711
EURGBP,20040325,212000,0.6712,0.6713,0.6711,0.6713
EURGBP,20040325,212100,0.6712,0.6713,0.6712,0.6712
EURGBP,20040325,212200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040325,212300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040325,212400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040325,212500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040325,212600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040325,212700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040325,212800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040325,212900,0.6713,0.6714,0.6713,0.6713
EURGBP,20040325,213000,0.6713,0.6713,0.6713,0.6713
EURGBP,20040325,213100,0.6714,0.6715,0.6714,0.6715
EURGBP,20040325,213200,0.6714,0.6715,0.6714,0.6715
EURGBP,20040325,213300,0.6715,0.6715,0.6715,0.6715
EURGBP,20040325,213400,0.6716,0.6716,0.6715,0.6716
EURGBP,20040325,213500,0.6715,0.6715,0.6715,0.6715
EURGBP,20040325,213600,0.6715,0.6715,0.6715,0.6715
EURGBP,20040325,213700,0.6715,0.6715,0.6715,0.6715
EURGBP,20040325,213800,0.6714,0.6714,0.6714,0.6714
EURGBP,20040325,213900,0.6714,0.6716,0.6714,0.6716
EURGBP,20040325,214000,0.6717,0.6717,0.6716,0.6716
EURGBP,20040325,214100,0.6716,0.6718,0.6716,0.6717
EURGBP,20040325,214200,0.6717,0.6717,0.6717,0.6717
EURGBP,20040325,214300,0.6716,0.6716,0.6716,0.6716
EURGBP,20040325,214400,0.6716,0.6716,0.6716,0.6716
EURGBP,20040325,214500,0.6716,0.6716,0.6715,0.6715
EURGBP,20040325,214600,0.6716,0.6716,0.6715,0.6715
EURGBP,20040325,214700,0.6715,0.6716,0.6715,0.6716
EURGBP,20040325,214800,0.6715,0.6715,0.6714,0.6714
EURGBP,20040325,214900,0.6714,0.6714,0.6714,0.6714
EURGBP,20040325,215000,0.6713,0.6714,0.6713,0.6713
EURGBP,20040325,215100,0.6714,0.6714,0.6714,0.6714
EURGBP,20040325,215200,0.6713,0.6714,0.6713,0.6713
EURGBP,20040325,215300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040325,215400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040325,215500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040325,215600,0.6713,0.6713,0.6713,0.6713
EURGBP,20040325,215700,0.6713,0.6713,0.6712,0.6712
EURGBP,20040325,215800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040325,215900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040325,220000,0.6712,0.6713,0.6712,0.6713
EURGBP,20040325,220100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040325,220200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040325,220300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040325,220400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040325,220500,0.6711,0.6712,0.6711,0.6712
EURGBP,20040325,220600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040325,220700,0.6712,0.6712,0.6711,0.6711
EURGBP,20040325,220800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040325,220900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040325,221000,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,221100,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,221200,0.6710,0.6711,0.6710,0.6711
EURGBP,20040325,221300,0.6712,0.6712,0.6711,0.6711
EURGBP,20040325,221400,0.6712,0.6713,0.6712,0.6713
EURGBP,20040325,221500,0.6712,0.6712,0.6711,0.6711
EURGBP,20040325,221600,0.6712,0.6712,0.6711,0.6711
EURGBP,20040325,221700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040325,221800,0.6711,0.6711,0.6710,0.6710
EURGBP,20040325,221900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,222000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,222100,0.6708,0.6709,0.6708,0.6709
EURGBP,20040325,222200,0.6708,0.6709,0.6708,0.6709
EURGBP,20040325,222300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,222400,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,222500,0.6710,0.6710,0.6709,0.6709
EURGBP,20040325,222600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,222700,0.6711,0.6711,0.6710,0.6710
EURGBP,20040325,222800,0.6711,0.6711,0.6709,0.6709
EURGBP,20040325,222900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,223000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,223100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,223200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,223300,0.6710,0.6711,0.6710,0.6711
EURGBP,20040325,223400,0.6710,0.6711,0.6710,0.6711
EURGBP,20040325,223500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040325,223600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040325,223700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040325,223800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040325,223900,0.6710,0.6711,0.6710,0.6710
EURGBP,20040325,224000,0.6711,0.6711,0.6710,0.6711
EURGBP,20040325,224100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040325,224200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040325,224300,0.6710,0.6711,0.6709,0.6710
EURGBP,20040325,224500,0.6710,0.6710,0.6709,0.6710
EURGBP,20040325,224600,0.6709,0.6710,0.6709,0.6710
EURGBP,20040325,224700,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,224800,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,224900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,225000,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,225100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,225200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,225300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,225400,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,225500,0.6709,0.6710,0.6709,0.6709
EURGBP,20040325,225600,0.6710,0.6710,0.6709,0.6709
EURGBP,20040325,225700,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,225800,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,225900,0.6710,0.6710,0.6709,0.6709
EURGBP,20040325,230000,0.6709,0.6710,0.6709,0.6710
EURGBP,20040325,230100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,230200,0.6709,0.6710,0.6709,0.6710
EURGBP,20040325,230300,0.6709,0.6711,0.6709,0.6711
EURGBP,20040325,230400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040325,230500,0.6710,0.6711,0.6710,0.6710
EURGBP,20040325,230600,0.6710,0.6711,0.6710,0.6711
EURGBP,20040325,230700,0.6710,0.6711,0.6710,0.6711
EURGBP,20040325,230800,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,230900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,231000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,231100,0.6710,0.6710,0.6709,0.6709
EURGBP,20040325,231200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,231300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,231400,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,231500,0.6709,0.6710,0.6709,0.6709
EURGBP,20040325,231600,0.6709,0.6709,0.6708,0.6708
EURGBP,20040325,231700,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,231800,0.6709,0.6709,0.6708,0.6708
EURGBP,20040325,231900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,232000,0.6709,0.6710,0.6709,0.6710
EURGBP,20040325,232100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,232200,0.6709,0.6710,0.6709,0.6710
EURGBP,20040325,232300,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,232400,0.6709,0.6710,0.6709,0.6710
EURGBP,20040325,232500,0.6711,0.6711,0.6710,0.6710
EURGBP,20040325,232600,0.6710,0.6710,0.6710,0.6710
EURGBP,20040325,232700,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,232800,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,232900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,233000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,233100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,233200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,233300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,233400,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,233500,0.6710,0.6710,0.6709,0.6709
EURGBP,20040325,233600,0.6710,0.6710,0.6709,0.6709
EURGBP,20040325,233700,0.6709,0.6709,0.6708,0.6708
EURGBP,20040325,233800,0.6709,0.6709,0.6708,0.6708
EURGBP,20040325,233900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040325,234000,0.6709,0.6709,0.6708,0.6708
EURGBP,20040325,234100,0.6709,0.6709,0.6708,0.6708
EURGBP,20040325,234200,0.6708,0.6708,0.6708,0.6708
EURGBP,20040325,234300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040325,234400,0.6708,0.6709,0.6708,0.6709
EURGBP,20040325,234500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040325,234600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040325,234700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040325,234800,0.6709,0.6709,0.6708,0.6709
EURGBP,20040325,234900,0.6709,0.6709,0.6708,0.6708
EURGBP,20040325,235000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040325,235100,0.6708,0.6709,0.6708,0.6708
EURGBP,20040325,235200,0.6708,0.6709,0.6708,0.6709
EURGBP,20040325,235300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040325,235400,0.6708,0.6708,0.6707,0.6707
EURGBP,20040325,235500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040325,235600,0.6708,0.6708,0.6707,0.6707
EURGBP,20040325,235700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040325,235800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040325,235900,0.6709,0.6709,0.6708,0.6709
EURGBP,20040326,000000,0.6708,0.6709,0.6708,0.6709
EURCHF,20040325,000100,1.5487,1.5487,1.5482,1.5482
EURCHF,20040325,000200,1.5481,1.5482,1.5481,1.5481
EURCHF,20040325,000300,1.5482,1.5487,1.5482,1.5487
EURCHF,20040325,000400,1.5486,1.5487,1.5486,1.5487
EURCHF,20040325,000500,1.5486,1.5488,1.5486,1.5488
EURCHF,20040325,000600,1.5487,1.5487,1.5486,1.5487
EURCHF,20040325,000700,1.5487,1.5487,1.5487,1.5487
EURCHF,20040325,000800,1.5486,1.5487,1.5485,1.5485
EURCHF,20040325,000900,1.5486,1.5486,1.5485,1.5486
EURCHF,20040325,001000,1.5485,1.5485,1.5484,1.5484
EURCHF,20040325,001100,1.5485,1.5485,1.5485,1.5485
EURCHF,20040325,001200,1.5486,1.5486,1.5485,1.5486
EURCHF,20040325,001300,1.5485,1.5486,1.5485,1.5486
EURCHF,20040325,001400,1.5487,1.5488,1.5487,1.5487
EURCHF,20040325,001500,1.5488,1.5488,1.5487,1.5487
EURCHF,20040325,001600,1.5486,1.5489,1.5486,1.5488
EURCHF,20040325,001700,1.5487,1.5488,1.5487,1.5488
EURCHF,20040325,001800,1.5487,1.5488,1.5487,1.5488
EURCHF,20040325,001900,1.5487,1.5488,1.5487,1.5488
EURCHF,20040325,002000,1.5487,1.5488,1.5487,1.5488
EURCHF,20040325,002100,1.5489,1.5489,1.5486,1.5486
EURCHF,20040325,002200,1.5487,1.5488,1.5487,1.5487
EURCHF,20040325,002300,1.5487,1.5487,1.5487,1.5487
EURCHF,20040325,002400,1.5486,1.5487,1.5486,1.5486
EURCHF,20040325,002500,1.5487,1.5489,1.5487,1.5489
EURCHF,20040325,002600,1.5491,1.5494,1.5491,1.5494
EURCHF,20040325,002700,1.5493,1.5493,1.5492,1.5493
EURCHF,20040325,002800,1.5493,1.5493,1.5493,1.5493
EURCHF,20040325,002900,1.5492,1.5493,1.5492,1.5493
EURCHF,20040325,003000,1.5494,1.5494,1.5493,1.5493
EURCHF,20040325,003100,1.5494,1.5494,1.5493,1.5494
EURCHF,20040325,003200,1.5496,1.5496,1.5494,1.5494
EURCHF,20040325,003300,1.5496,1.5496,1.5494,1.5494
EURCHF,20040325,003400,1.5493,1.5494,1.5493,1.5493
EURCHF,20040325,003500,1.5494,1.5494,1.5493,1.5493
EURCHF,20040325,003600,1.5494,1.5494,1.5493,1.5494
EURCHF,20040325,003700,1.5493,1.5494,1.5493,1.5494
EURCHF,20040325,003800,1.5494,1.5494,1.5492,1.5492
EURCHF,20040325,003900,1.5494,1.5494,1.5493,1.5494
EURCHF,20040325,004000,1.5494,1.5495,1.5494,1.5495
EURCHF,20040325,004100,1.5496,1.5496,1.5494,1.5495
EURCHF,20040325,004200,1.5494,1.5496,1.5494,1.5496
EURCHF,20040325,004300,1.5494,1.5495,1.5493,1.5493
EURCHF,20040325,004400,1.5494,1.5494,1.5493,1.5493
EURCHF,20040325,004500,1.5494,1.5494,1.5493,1.5494
EURCHF,20040325,004600,1.5493,1.5494,1.5493,1.5494
EURCHF,20040325,004700,1.5494,1.5495,1.5494,1.5494
EURCHF,20040325,004800,1.5495,1.5495,1.5495,1.5495
EURCHF,20040325,004900,1.5494,1.5494,1.5494,1.5494
EURCHF,20040325,005000,1.5494,1.5495,1.5494,1.5495
EURCHF,20040325,005100,1.5494,1.5494,1.5494,1.5494
EURCHF,20040325,005200,1.5494,1.5494,1.5493,1.5494
EURCHF,20040325,005300,1.5493,1.5494,1.5493,1.5494
EURCHF,20040325,005400,1.5493,1.5494,1.5493,1.5494
EURCHF,20040325,005500,1.5493,1.5495,1.5493,1.5494
EURCHF,20040325,005600,1.5495,1.5497,1.5495,1.5497
EURCHF,20040325,005700,1.5496,1.5496,1.5495,1.5495
EURCHF,20040325,005800,1.5496,1.5496,1.5495,1.5495
EURCHF,20040325,005900,1.5495,1.5495,1.5495,1.5495
EURCHF,20040325,010000,1.5494,1.5495,1.5494,1.5494
EURCHF,20040325,010100,1.5494,1.5494,1.5494,1.5494
EURCHF,20040325,010200,1.5495,1.5495,1.5494,1.5494
EURCHF,20040325,010300,1.5495,1.5495,1.5494,1.5495
EURCHF,20040325,010400,1.5494,1.5495,1.5494,1.5495
EURCHF,20040325,010500,1.5494,1.5494,1.5493,1.5494
EURCHF,20040325,010600,1.5493,1.5494,1.5493,1.5493
EURCHF,20040325,010700,1.5494,1.5494,1.5494,1.5494
EURCHF,20040325,010800,1.5494,1.5496,1.5494,1.5494
EURCHF,20040325,010900,1.5493,1.5496,1.5493,1.5496
EURCHF,20040325,011000,1.5497,1.5499,1.5497,1.5498
EURCHF,20040325,011100,1.5497,1.5498,1.5497,1.5498
EURCHF,20040325,011200,1.5498,1.5498,1.5497,1.5497
EURCHF,20040325,011300,1.5496,1.5498,1.5496,1.5498
EURCHF,20040325,011400,1.5499,1.5499,1.5498,1.5498
EURCHF,20040325,011500,1.5499,1.5500,1.5498,1.5498
EURCHF,20040325,011600,1.5499,1.5499,1.5498,1.5499
EURCHF,20040325,011700,1.5498,1.5499,1.5497,1.5497
EURCHF,20040325,011800,1.5498,1.5498,1.5497,1.5498
EURCHF,20040325,011900,1.5497,1.5498,1.5497,1.5497
EURCHF,20040325,012000,1.5498,1.5498,1.5497,1.5498
EURCHF,20040325,012100,1.5497,1.5498,1.5497,1.5497
EURCHF,20040325,012200,1.5497,1.5497,1.5497,1.5497
EURCHF,20040325,012300,1.5498,1.5498,1.5498,1.5498
EURCHF,20040325,012400,1.5498,1.5498,1.5496,1.5496
EURCHF,20040325,012500,1.5497,1.5497,1.5496,1.5496
EURCHF,20040325,012600,1.5496,1.5496,1.5496,1.5496
EURCHF,20040325,012700,1.5497,1.5497,1.5496,1.5496
EURCHF,20040325,012800,1.5497,1.5498,1.5496,1.5497
EURCHF,20040325,012900,1.5496,1.5498,1.5496,1.5498
EURCHF,20040325,013000,1.5497,1.5497,1.5497,1.5497
EURCHF,20040325,013100,1.5498,1.5498,1.5496,1.5496
EURCHF,20040325,013200,1.5494,1.5496,1.5494,1.5496
EURCHF,20040325,013300,1.5495,1.5497,1.5495,1.5497
EURCHF,20040325,013400,1.5498,1.5498,1.5495,1.5495
EURCHF,20040325,013500,1.5494,1.5495,1.5494,1.5495
EURCHF,20040325,013600,1.5494,1.5495,1.5494,1.5494
EURCHF,20040325,013700,1.5495,1.5496,1.5495,1.5496
EURCHF,20040325,013800,1.5495,1.5497,1.5495,1.5497
EURCHF,20040325,013900,1.5497,1.5497,1.5497,1.5497
EURCHF,20040325,014000,1.5498,1.5498,1.5497,1.5497
EURCHF,20040325,014100,1.5496,1.5497,1.5496,1.5497
EURCHF,20040325,014200,1.5496,1.5497,1.5496,1.5497
EURCHF,20040325,014300,1.5497,1.5497,1.5497,1.5497
EURCHF,20040325,014400,1.5497,1.5497,1.5497,1.5497
EURCHF,20040325,014500,1.5498,1.5498,1.5494,1.5494
EURCHF,20040325,014600,1.5495,1.5495,1.5492,1.5493
EURCHF,20040325,014700,1.5494,1.5494,1.5494,1.5494
EURCHF,20040325,014800,1.5494,1.5494,1.5494,1.5494
EURCHF,20040325,014900,1.5495,1.5496,1.5495,1.5495
EURCHF,20040325,015000,1.5494,1.5495,1.5494,1.5495
EURCHF,20040325,015100,1.5494,1.5495,1.5494,1.5494
EURCHF,20040325,015200,1.5495,1.5496,1.5495,1.5496
EURCHF,20040325,015300,1.5496,1.5496,1.5495,1.5495
EURCHF,20040325,015400,1.5496,1.5496,1.5494,1.5494
EURCHF,20040325,015500,1.5493,1.5495,1.5493,1.5494
EURCHF,20040325,015600,1.5495,1.5495,1.5494,1.5495
EURCHF,20040325,015700,1.5496,1.5497,1.5496,1.5497
EURCHF,20040325,015800,1.5496,1.5498,1.5496,1.5497
EURCHF,20040325,015900,1.5498,1.5498,1.5497,1.5497
EURCHF,20040325,020000,1.5496,1.5496,1.5495,1.5495
EURCHF,20040325,020100,1.5496,1.5496,1.5496,1.5496
EURCHF,20040325,020200,1.5495,1.5496,1.5493,1.5496
EURCHF,20040325,020300,1.5497,1.5497,1.5492,1.5492
EURCHF,20040325,020400,1.5493,1.5493,1.5491,1.5493
EURCHF,20040325,020500,1.5494,1.5495,1.5494,1.5494
EURCHF,20040325,020600,1.5495,1.5495,1.5494,1.5495
EURCHF,20040325,020700,1.5495,1.5495,1.5495,1.5495
EURCHF,20040325,020800,1.5495,1.5495,1.5495,1.5495
EURCHF,20040325,020900,1.5494,1.5494,1.5494,1.5494
EURCHF,20040325,021000,1.5495,1.5495,1.5495,1.5495
EURCHF,20040325,021100,1.5495,1.5495,1.5494,1.5494
EURCHF,20040325,021200,1.5494,1.5494,1.5494,1.5494
EURCHF,20040325,021300,1.5495,1.5496,1.5495,1.5496
EURCHF,20040325,021400,1.5498,1.5498,1.5495,1.5495
EURCHF,20040325,021500,1.5494,1.5495,1.5494,1.5495
EURCHF,20040325,021600,1.5494,1.5495,1.5494,1.5495
EURCHF,20040325,021700,1.5494,1.5495,1.5494,1.5495
EURCHF,20040325,021800,1.5494,1.5494,1.5491,1.5491
EURCHF,20040325,021900,1.5490,1.5491,1.5488,1.5488
EURCHF,20040325,022000,1.5489,1.5490,1.5488,1.5489
EURCHF,20040325,022100,1.5488,1.5489,1.5488,1.5489
EURCHF,20040325,022200,1.5488,1.5489,1.5488,1.5489
EURCHF,20040325,022300,1.5490,1.5490,1.5489,1.5489
EURCHF,20040325,022400,1.5490,1.5490,1.5489,1.5489
EURCHF,20040325,022500,1.5490,1.5490,1.5488,1.5488
EURCHF,20040325,022600,1.5490,1.5492,1.5490,1.5492
EURCHF,20040325,022700,1.5491,1.5492,1.5489,1.5489
EURCHF,20040325,022800,1.5489,1.5489,1.5489,1.5489
EURCHF,20040325,022900,1.5490,1.5490,1.5484,1.5484
EURCHF,20040325,023000,1.5483,1.5483,1.5482,1.5482
EURCHF,20040325,023100,1.5484,1.5484,1.5483,1.5484
EURCHF,20040325,023200,1.5483,1.5484,1.5483,1.5483
EURCHF,20040325,023300,1.5482,1.5482,1.5481,1.5482
EURCHF,20040325,023400,1.5483,1.5483,1.5482,1.5482
EURCHF,20040325,023500,1.5483,1.5483,1.5482,1.5482
EURCHF,20040325,023600,1.5483,1.5483,1.5482,1.5482
EURCHF,20040325,023700,1.5483,1.5484,1.5483,1.5483
EURCHF,20040325,023800,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,023900,1.5482,1.5483,1.5482,1.5482
EURCHF,20040325,024000,1.5483,1.5483,1.5483,1.5483
EURCHF,20040325,024100,1.5483,1.5483,1.5482,1.5482
EURCHF,20040325,024200,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,024300,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,024400,1.5481,1.5482,1.5481,1.5482
EURCHF,20040325,024500,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,024600,1.5483,1.5483,1.5482,1.5482
EURCHF,20040325,024700,1.5483,1.5483,1.5483,1.5483
EURCHF,20040325,024800,1.5482,1.5483,1.5482,1.5483
EURCHF,20040325,024900,1.5483,1.5483,1.5482,1.5482
EURCHF,20040325,025100,1.5482,1.5483,1.5482,1.5482
EURCHF,20040325,025200,1.5481,1.5482,1.5481,1.5482
EURCHF,20040325,025300,1.5482,1.5482,1.5481,1.5481
EURCHF,20040325,025400,1.5480,1.5482,1.5480,1.5482
EURCHF,20040325,025500,1.5483,1.5483,1.5483,1.5483
EURCHF,20040325,025600,1.5482,1.5482,1.5480,1.5480
EURCHF,20040325,025700,1.5479,1.5480,1.5479,1.5480
EURCHF,20040325,025800,1.5480,1.5480,1.5480,1.5480
EURCHF,20040325,025900,1.5480,1.5480,1.5479,1.5479
EURCHF,20040325,030000,1.5479,1.5479,1.5479,1.5479
EURCHF,20040325,030100,1.5480,1.5481,1.5480,1.5481
EURCHF,20040325,030200,1.5480,1.5481,1.5480,1.5481
EURCHF,20040325,030300,1.5481,1.5481,1.5480,1.5480
EURCHF,20040325,030400,1.5480,1.5480,1.5478,1.5478
EURCHF,20040325,030500,1.5477,1.5479,1.5477,1.5479
EURCHF,20040325,030600,1.5480,1.5480,1.5478,1.5478
EURCHF,20040325,030700,1.5479,1.5479,1.5478,1.5478
EURCHF,20040325,030800,1.5478,1.5479,1.5478,1.5479
EURCHF,20040325,030900,1.5478,1.5479,1.5478,1.5478
EURCHF,20040325,031000,1.5478,1.5478,1.5477,1.5477
EURCHF,20040325,031100,1.5478,1.5478,1.5478,1.5478
EURCHF,20040325,031200,1.5477,1.5479,1.5477,1.5478
EURCHF,20040325,031300,1.5477,1.5478,1.5477,1.5477
EURCHF,20040325,031400,1.5478,1.5480,1.5478,1.5479
EURCHF,20040325,031500,1.5478,1.5479,1.5478,1.5479
EURCHF,20040325,031600,1.5480,1.5480,1.5480,1.5480
EURCHF,20040325,031700,1.5479,1.5479,1.5478,1.5478
EURCHF,20040325,031800,1.5479,1.5479,1.5478,1.5479
EURCHF,20040325,031900,1.5479,1.5479,1.5479,1.5479
EURCHF,20040325,032000,1.5479,1.5480,1.5479,1.5480
EURCHF,20040325,032100,1.5479,1.5479,1.5479,1.5479
EURCHF,20040325,032200,1.5480,1.5480,1.5479,1.5480
EURCHF,20040325,032300,1.5479,1.5480,1.5479,1.5480
EURCHF,20040325,032400,1.5479,1.5480,1.5479,1.5480
EURCHF,20040325,032500,1.5480,1.5480,1.5480,1.5480
EURCHF,20040325,032600,1.5481,1.5481,1.5481,1.5481
EURCHF,20040325,032700,1.5480,1.5481,1.5480,1.5481
EURCHF,20040325,032800,1.5480,1.5481,1.5480,1.5480
EURCHF,20040325,032900,1.5480,1.5480,1.5480,1.5480
EURCHF,20040325,033000,1.5481,1.5481,1.5480,1.5481
EURCHF,20040325,033100,1.5480,1.5480,1.5480,1.5480
EURCHF,20040325,033200,1.5480,1.5480,1.5480,1.5480
EURCHF,20040325,033300,1.5481,1.5482,1.5481,1.5481
EURCHF,20040325,033400,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,033500,1.5482,1.5482,1.5481,1.5481
EURCHF,20040325,033600,1.5482,1.5482,1.5480,1.5480
EURCHF,20040325,033700,1.5481,1.5481,1.5479,1.5479
EURCHF,20040325,033800,1.5480,1.5480,1.5480,1.5480
EURCHF,20040325,033900,1.5480,1.5480,1.5480,1.5480
EURCHF,20040325,034000,1.5480,1.5481,1.5480,1.5481
EURCHF,20040325,034100,1.5481,1.5481,1.5480,1.5480
EURCHF,20040325,034200,1.5481,1.5482,1.5481,1.5481
EURCHF,20040325,034300,1.5481,1.5481,1.5481,1.5481
EURCHF,20040325,034400,1.5480,1.5480,1.5480,1.5480
EURCHF,20040325,034500,1.5480,1.5481,1.5480,1.5481
EURCHF,20040325,034600,1.5480,1.5481,1.5480,1.5480
EURCHF,20040325,034700,1.5479,1.5480,1.5479,1.5480
EURCHF,20040325,034800,1.5479,1.5482,1.5479,1.5482
EURCHF,20040325,034900,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,035000,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,035100,1.5483,1.5484,1.5482,1.5484
EURCHF,20040325,035200,1.5483,1.5483,1.5483,1.5483
EURCHF,20040325,035300,1.5484,1.5484,1.5482,1.5484
EURCHF,20040325,035400,1.5482,1.5483,1.5482,1.5483
EURCHF,20040325,035500,1.5484,1.5484,1.5483,1.5483
EURCHF,20040325,035600,1.5482,1.5483,1.5482,1.5483
EURCHF,20040325,035700,1.5484,1.5484,1.5484,1.5484
EURCHF,20040325,035800,1.5483,1.5484,1.5483,1.5483
EURCHF,20040325,035900,1.5483,1.5483,1.5483,1.5483
EURCHF,20040325,040000,1.5482,1.5482,1.5481,1.5481
EURCHF,20040325,040100,1.5482,1.5482,1.5481,1.5482
EURCHF,20040325,040200,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,040300,1.5481,1.5482,1.5481,1.5482
EURCHF,20040325,040400,1.5482,1.5482,1.5481,1.5482
EURCHF,20040325,040500,1.5480,1.5482,1.5480,1.5482
EURCHF,20040325,040600,1.5482,1.5482,1.5481,1.5481
EURCHF,20040325,040700,1.5480,1.5481,1.5480,1.5480
EURCHF,20040325,040800,1.5481,1.5482,1.5481,1.5482
EURCHF,20040325,040900,1.5483,1.5483,1.5481,1.5482
EURCHF,20040325,041000,1.5481,1.5482,1.5481,1.5482
EURCHF,20040325,041100,1.5483,1.5483,1.5482,1.5482
EURCHF,20040325,041200,1.5481,1.5482,1.5480,1.5482
EURCHF,20040325,041300,1.5481,1.5482,1.5481,1.5482
EURCHF,20040325,041400,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,041500,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,041600,1.5482,1.5483,1.5482,1.5483
EURCHF,20040325,041700,1.5483,1.5483,1.5483,1.5483
EURCHF,20040325,041800,1.5482,1.5483,1.5482,1.5483
EURCHF,20040325,041900,1.5482,1.5483,1.5482,1.5482
EURCHF,20040325,042000,1.5483,1.5483,1.5482,1.5482
EURCHF,20040325,042100,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,042200,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,042300,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,042400,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,042500,1.5481,1.5482,1.5481,1.5482
EURCHF,20040325,042600,1.5482,1.5482,1.5481,1.5481
EURCHF,20040325,042700,1.5480,1.5481,1.5480,1.5480
EURCHF,20040325,042800,1.5480,1.5480,1.5480,1.5480
EURCHF,20040325,042900,1.5480,1.5480,1.5480,1.5480
EURCHF,20040325,043000,1.5480,1.5480,1.5480,1.5480
EURCHF,20040325,043100,1.5480,1.5481,1.5480,1.5481
EURCHF,20040325,043200,1.5481,1.5481,1.5481,1.5481
EURCHF,20040325,043300,1.5480,1.5480,1.5480,1.5480
EURCHF,20040325,043400,1.5480,1.5480,1.5480,1.5480
EURCHF,20040325,043500,1.5480,1.5480,1.5480,1.5480
EURCHF,20040325,043600,1.5480,1.5480,1.5480,1.5480
EURCHF,20040325,043700,1.5480,1.5481,1.5480,1.5481
EURCHF,20040325,043800,1.5481,1.5481,1.5481,1.5481
EURCHF,20040325,043900,1.5480,1.5481,1.5480,1.5480
EURCHF,20040325,044000,1.5480,1.5481,1.5480,1.5481
EURCHF,20040325,044100,1.5481,1.5481,1.5481,1.5481
EURCHF,20040325,044200,1.5480,1.5481,1.5480,1.5480
EURCHF,20040325,044300,1.5481,1.5482,1.5481,1.5482
EURCHF,20040325,044400,1.5483,1.5484,1.5482,1.5482
EURCHF,20040325,044500,1.5483,1.5483,1.5482,1.5482
EURCHF,20040325,044600,1.5482,1.5483,1.5482,1.5483
EURCHF,20040325,044700,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,044800,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,044900,1.5482,1.5482,1.5481,1.5481
EURCHF,20040325,045000,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,045100,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,045200,1.5482,1.5483,1.5482,1.5482
EURCHF,20040325,045300,1.5483,1.5483,1.5482,1.5482
EURCHF,20040325,045400,1.5481,1.5483,1.5481,1.5483
EURCHF,20040325,045500,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,045600,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,045700,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,045800,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,045900,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,050000,1.5482,1.5483,1.5482,1.5483
EURCHF,20040325,050100,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,050200,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,050300,1.5482,1.5482,1.5481,1.5481
EURCHF,20040325,050400,1.5481,1.5482,1.5481,1.5481
EURCHF,20040325,050500,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,050600,1.5482,1.5482,1.5481,1.5482
EURCHF,20040325,050700,1.5481,1.5482,1.5481,1.5482
EURCHF,20040325,050800,1.5481,1.5481,1.5481,1.5481
EURCHF,20040325,050900,1.5481,1.5482,1.5481,1.5481
EURCHF,20040325,051000,1.5481,1.5481,1.5481,1.5481
EURCHF,20040325,051100,1.5481,1.5481,1.5481,1.5481
EURCHF,20040325,051200,1.5481,1.5481,1.5481,1.5481
EURCHF,20040325,051300,1.5480,1.5480,1.5480,1.5480
EURCHF,20040325,051400,1.5480,1.5480,1.5480,1.5480
EURCHF,20040325,051500,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,051800,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,051900,1.5482,1.5483,1.5482,1.5483
EURCHF,20040325,052000,1.5482,1.5483,1.5482,1.5483
EURCHF,20040325,052100,1.5483,1.5483,1.5483,1.5483
EURCHF,20040325,052200,1.5483,1.5483,1.5483,1.5483
EURCHF,20040325,052300,1.5483,1.5483,1.5483,1.5483
EURCHF,20040325,052400,1.5482,1.5484,1.5482,1.5483
EURCHF,20040325,052500,1.5483,1.5483,1.5482,1.5482
EURCHF,20040325,052600,1.5483,1.5483,1.5482,1.5482
EURCHF,20040325,052700,1.5482,1.5484,1.5482,1.5484
EURCHF,20040325,052800,1.5483,1.5483,1.5482,1.5483
EURCHF,20040325,052900,1.5483,1.5483,1.5482,1.5482
EURCHF,20040325,053000,1.5483,1.5483,1.5482,1.5482
EURCHF,20040325,053100,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,053200,1.5483,1.5483,1.5482,1.5482
EURCHF,20040325,053300,1.5483,1.5483,1.5482,1.5482
EURCHF,20040325,053400,1.5483,1.5483,1.5482,1.5482
EURCHF,20040325,053500,1.5483,1.5483,1.5483,1.5483
EURCHF,20040325,053600,1.5482,1.5483,1.5482,1.5483
EURCHF,20040325,053700,1.5482,1.5483,1.5482,1.5483
EURCHF,20040325,053800,1.5482,1.5483,1.5481,1.5483
EURCHF,20040325,053900,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,054000,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,054100,1.5482,1.5482,1.5480,1.5480
EURCHF,20040325,054200,1.5481,1.5481,1.5480,1.5480
EURCHF,20040325,054300,1.5479,1.5480,1.5479,1.5479
EURCHF,20040325,054400,1.5478,1.5479,1.5478,1.5479
EURCHF,20040325,054500,1.5478,1.5479,1.5478,1.5479
EURCHF,20040325,054600,1.5478,1.5478,1.5478,1.5478
EURCHF,20040325,054700,1.5478,1.5478,1.5478,1.5478
EURCHF,20040325,054800,1.5478,1.5478,1.5478,1.5478
EURCHF,20040325,054900,1.5478,1.5478,1.5478,1.5478
EURCHF,20040325,055000,1.5479,1.5479,1.5479,1.5479
EURCHF,20040325,055100,1.5479,1.5480,1.5479,1.5479
EURCHF,20040325,055200,1.5478,1.5478,1.5477,1.5477
EURCHF,20040325,055300,1.5478,1.5479,1.5478,1.5479
EURCHF,20040325,055400,1.5480,1.5480,1.5479,1.5479
EURCHF,20040325,055500,1.5480,1.5480,1.5479,1.5479
EURCHF,20040325,055600,1.5480,1.5480,1.5480,1.5480
EURCHF,20040325,055700,1.5480,1.5480,1.5480,1.5480
EURCHF,20040325,055800,1.5480,1.5480,1.5480,1.5480
EURCHF,20040325,055900,1.5480,1.5480,1.5480,1.5480
EURCHF,20040325,060000,1.5479,1.5480,1.5479,1.5479
EURCHF,20040325,060100,1.5480,1.5481,1.5480,1.5481
EURCHF,20040325,060200,1.5480,1.5480,1.5480,1.5480
EURCHF,20040325,060300,1.5480,1.5480,1.5479,1.5479
EURCHF,20040325,060400,1.5479,1.5479,1.5479,1.5479
EURCHF,20040325,060500,1.5480,1.5480,1.5479,1.5479
EURCHF,20040325,060600,1.5479,1.5479,1.5479,1.5479
EURCHF,20040325,060700,1.5480,1.5480,1.5479,1.5479
EURCHF,20040325,060800,1.5479,1.5479,1.5479,1.5479
EURCHF,20040325,060900,1.5480,1.5480,1.5479,1.5480
EURCHF,20040325,061000,1.5479,1.5479,1.5479,1.5479
EURCHF,20040325,061100,1.5480,1.5481,1.5479,1.5481
EURCHF,20040325,061200,1.5480,1.5480,1.5480,1.5480
EURCHF,20040325,061300,1.5480,1.5480,1.5480,1.5480
EURCHF,20040325,061400,1.5480,1.5480,1.5479,1.5479
EURCHF,20040325,061500,1.5479,1.5479,1.5479,1.5479
EURCHF,20040325,061600,1.5480,1.5480,1.5479,1.5480
EURCHF,20040325,061700,1.5479,1.5479,1.5479,1.5479
EURCHF,20040325,061800,1.5479,1.5479,1.5479,1.5479
EURCHF,20040325,061900,1.5479,1.5479,1.5479,1.5479
EURCHF,20040325,062000,1.5479,1.5480,1.5479,1.5480
EURCHF,20040325,062100,1.5481,1.5481,1.5480,1.5481
EURCHF,20040325,062200,1.5480,1.5481,1.5480,1.5481
EURCHF,20040325,062300,1.5480,1.5481,1.5480,1.5481
EURCHF,20040325,062400,1.5481,1.5481,1.5481,1.5481
EURCHF,20040325,062500,1.5480,1.5481,1.5480,1.5481
EURCHF,20040325,062600,1.5481,1.5481,1.5481,1.5481
EURCHF,20040325,062700,1.5480,1.5481,1.5480,1.5481
EURCHF,20040325,062800,1.5482,1.5482,1.5481,1.5482
EURCHF,20040325,062900,1.5481,1.5481,1.5480,1.5480
EURCHF,20040325,063000,1.5481,1.5482,1.5481,1.5482
EURCHF,20040325,063100,1.5482,1.5482,1.5482,1.5482
EURCHF,20040325,063200,1.5481,1.5481,1.5480,1.5481
EURCHF,20040325,063300,1.5480,1.5481,1.5480,1.5481
EURCHF,20040325,063400,1.5480,1.5480,1.5480,1.5480
EURCHF,20040325,063500,1.5481,1.5481,1.5480,1.5481
EURCHF,20040325,063600,1.5480,1.5481,1.5480,1.5481
EURCHF,20040325,063700,1.5480,1.5480,1.5479,1.5479
EURCHF,20040325,063800,1.5479,1.5479,1.5479,1.5479
EURCHF,20040325,063900,1.5480,1.5480,1.5479,1.5480
EURCHF,20040325,064000,1.5479,1.5479,1.5479,1.5479
EURCHF,20040325,064100,1.5479,1.5480,1.5479,1.5480
EURCHF,20040325,064200,1.5479,1.5479,1.5478,1.5479
EURCHF,20040325,064300,1.5478,1.5478,1.5477,1.5478
EURCHF,20040325,064400,1.5478,1.5478,1.5478,1.5478
EURCHF,20040325,064500,1.5478,1.5478,1.5478,1.5478
EURCHF,20040325,064600,1.5478,1.5478,1.5478,1.5478
EURCHF,20040325,064700,1.5479,1.5479,1.5479,1.5479
EURCHF,20040325,064800,1.5478,1.5479,1.5478,1.5479
EURCHF,20040325,064900,1.5478,1.5479,1.5478,1.5479
EURCHF,20040325,065000,1.5479,1.5480,1.5479,1.5479
EURCHF,20040325,065100,1.5479,1.5479,1.5478,1.5478
EURCHF,20040325,065200,1.5479,1.5479,1.5479,1.5479
EURCHF,20040325,065300,1.5478,1.5479,1.5478,1.5479
EURCHF,20040325,065400,1.5479,1.5480,1.5479,1.5480
EURCHF,20040325,065500,1.5479,1.5479,1.5479,1.5479
EURCHF,20040325,065600,1.5480,1.5480,1.5478,1.5478
EURCHF,20040325,065700,1.5477,1.5478,1.5477,1.5478
EURCHF,20040325,065800,1.5479,1.5480,1.5478,1.5479
EURCHF,20040325,065900,1.5480,1.5480,1.5479,1.5479
EURCHF,20040325,070000,1.5480,1.5480,1.5479,1.5479
EURCHF,20040325,070100,1.5480,1.5480,1.5479,1.5479
EURCHF,20040325,070200,1.5480,1.5480,1.5479,1.5479
EURCHF,20040325,070300,1.5479,1.5479,1.5479,1.5479
EURCHF,20040325,070400,1.5479,1.5479,1.5479,1.5479
EURCHF,20040325,070500,1.5478,1.5480,1.5478,1.5480
EURCHF,20040325,070600,1.5478,1.5478,1.5476,1.5477
EURCHF,20040325,070700,1.5478,1.5479,1.5478,1.5479
EURCHF,20040325,070800,1.5478,1.5479,1.5478,1.5478
EURCHF,20040325,070900,1.5479,1.5479,1.5478,1.5479
EURCHF,20040325,071000,1.5478,1.5480,1.5478,1.5480
EURCHF,20040325,071100,1.5479,1.5480,1.5479,1.5480
EURCHF,20040325,071200,1.5480,1.5480,1.5479,1.5479
EURCHF,20040325,071300,1.5478,1.5479,1.5478,1.5478
EURCHF,20040325,071400,1.5478,1.5478,1.5478,1.5478
EURCHF,20040325,071500,1.5479,1.5479,1.5479,1.5479
EURCHF,20040325,071600,1.5479,1.5479,1.5478,1.5479
EURCHF,20040325,071700,1.5478,1.5479,1.5478,1.5478
EURCHF,20040325,071800,1.5478,1.5478,1.5478,1.5478
EURCHF,20040325,071900,1.5477,1.5479,1.5477,1.5479
EURCHF,20040325,072000,1.5478,1.5478,1.5477,1.5478
EURCHF,20040325,072100,1.5479,1.5479,1.5479,1.5479
EURCHF,20040325,072200,1.5478,1.5478,1.5477,1.5477
EURCHF,20040325,072300,1.5478,1.5478,1.5477,1.5477
EURCHF,20040325,072400,1.5478,1.5478,1.5477,1.5478
EURCHF,20040325,072500,1.5478,1.5478,1.5478,1.5478
EURCHF,20040325,072600,1.5477,1.5479,1.5477,1.5478
EURCHF,20040325,072700,1.5477,1.5478,1.5477,1.5478
EURCHF,20040325,072800,1.5478,1.5478,1.5477,1.5477
EURCHF,20040325,072900,1.5477,1.5478,1.5477,1.5478
EURCHF,20040325,073000,1.5477,1.5477,1.5477,1.5477
EURCHF,20040325,073100,1.5477,1.5480,1.5477,1.5480
EURCHF,20040325,073200,1.5478,1.5479,1.5478,1.5479
EURCHF,20040325,073300,1.5479,1.5480,1.5478,1.5478
EURCHF,20040325,073400,1.5480,1.5480,1.5478,1.5479
EURCHF,20040325,073500,1.5478,1.5480,1.5478,1.5480
EURCHF,20040325,073600,1.5481,1.5481,1.5479,1.5480
EURCHF,20040325,073700,1.5481,1.5481,1.5478,1.5478
EURCHF,20040325,073800,1.5479,1.5479,1.5478,1.5479
EURCHF,20040325,073900,1.5478,1.5479,1.5478,1.5479
EURCHF,20040325,074000,1.5480,1.5482,1.5480,1.5480
EURCHF,20040325,074100,1.5481,1.5481,1.5480,1.5480
EURCHF,20040325,074200,1.5481,1.5481,1.5480,1.5481
EURCHF,20040325,074300,1.5480,1.5482,1.5480,1.5481
EURCHF,20040325,074400,1.5480,1.5480,1.5479,1.5480
EURCHF,20040325,074500,1.5479,1.5482,1.5479,1.5481
EURCHF,20040325,074600,1.5482,1.5484,1.5482,1.5484
EURCHF,20040325,074700,1.5483,1.5484,1.5483,1.5483
EURCHF,20040325,074800,1.5482,1.5484,1.5482,1.5484
EURCHF,20040325,074900,1.5483,1.5484,1.5483,1.5484
EURCHF,20040325,075000,1.5484,1.5486,1.5484,1.5485
EURCHF,20040325,075100,1.5485,1.5485,1.5485,1.5485
EURCHF,20040325,075200,1.5486,1.5487,1.5486,1.5487
EURCHF,20040325,075300,1.5488,1.5488,1.5486,1.5487
EURCHF,20040325,075400,1.5486,1.5486,1.5485,1.5485
EURCHF,20040325,075500,1.5486,1.5486,1.5484,1.5484
EURCHF,20040325,075600,1.5485,1.5485,1.5484,1.5485
EURCHF,20040325,075700,1.5484,1.5484,1.5483,1.5484
EURCHF,20040325,075800,1.5485,1.5485,1.5484,1.5484
EURCHF,20040325,075900,1.5483,1.5484,1.5483,1.5483
EURCHF,20040325,080000,1.5482,1.5482,1.5478,1.5478
EURCHF,20040325,080100,1.5477,1.5480,1.5476,1.5480
EURCHF,20040325,080200,1.5481,1.5482,1.5481,1.5481
EURCHF,20040325,080300,1.5482,1.5482,1.5481,1.5482
EURCHF,20040325,080400,1.5481,1.5483,1.5481,1.5482
EURCHF,20040325,080500,1.5481,1.5482,1.5480,1.5480
EURCHF,20040325,080600,1.5481,1.5481,1.5479,1.5479
EURCHF,20040325,080700,1.5478,1.5478,1.5475,1.5476
EURCHF,20040325,080800,1.5477,1.5477,1.5476,1.5477
EURCHF,20040325,080900,1.5478,1.5478,1.5476,1.5478
EURCHF,20040325,081000,1.5477,1.5480,1.5476,1.5480
EURCHF,20040325,081100,1.5479,1.5480,1.5479,1.5480
EURCHF,20040325,081200,1.5479,1.5480,1.5478,1.5478
EURCHF,20040325,081300,1.5479,1.5480,1.5479,1.5480
EURCHF,20040325,081400,1.5479,1.5480,1.5479,1.5480
EURCHF,20040325,081500,1.5478,1.5480,1.5477,1.5479
EURCHF,20040325,081600,1.5478,1.5481,1.5478,1.5481
EURCHF,20040325,081700,1.5480,1.5481,1.5479,1.5481
EURCHF,20040325,081800,1.5480,1.5483,1.5480,1.5483
EURCHF,20040325,081900,1.5484,1.5485,1.5483,1.5484
EURCHF,20040325,082000,1.5485,1.5486,1.5484,1.5484
EURCHF,20040325,082100,1.5483,1.5484,1.5482,1.5484
EURCHF,20040325,082200,1.5483,1.5485,1.5483,1.5485
EURCHF,20040325,082300,1.5484,1.5485,1.5483,1.5483
EURCHF,20040325,082400,1.5484,1.5485,1.5484,1.5484
EURCHF,20040325,082500,1.5483,1.5485,1.5482,1.5485
EURCHF,20040325,082600,1.5484,1.5485,1.5484,1.5484
EURCHF,20040325,082700,1.5483,1.5485,1.5483,1.5485
EURCHF,20040325,082800,1.5484,1.5486,1.5484,1.5486
EURCHF,20040325,082900,1.5487,1.5487,1.5484,1.5484
EURCHF,20040325,083000,1.5485,1.5486,1.5484,1.5486
EURCHF,20040325,083100,1.5485,1.5485,1.5484,1.5484
EURCHF,20040325,083200,1.5485,1.5486,1.5484,1.5485
EURCHF,20040325,083300,1.5486,1.5486,1.5484,1.5486
EURCHF,20040325,083400,1.5485,1.5487,1.5485,1.5485
EURCHF,20040325,083500,1.5486,1.5488,1.5486,1.5487
EURCHF,20040325,083600,1.5488,1.5489,1.5485,1.5485
EURCHF,20040325,083700,1.5486,1.5487,1.5486,1.5486
EURCHF,20040325,083800,1.5485,1.5487,1.5485,1.5487
EURCHF,20040325,083900,1.5486,1.5486,1.5484,1.5485
EURCHF,20040325,084000,1.5486,1.5486,1.5483,1.5483
EURCHF,20040325,084100,1.5484,1.5485,1.5483,1.5485
EURCHF,20040325,084200,1.5484,1.5485,1.5483,1.5484
EURCHF,20040325,084300,1.5483,1.5484,1.5483,1.5484
EURCHF,20040325,084400,1.5483,1.5484,1.5483,1.5483
EURCHF,20040325,084500,1.5484,1.5484,1.5482,1.5483
EURCHF,20040325,084600,1.5484,1.5484,1.5482,1.5483
EURCHF,20040325,084700,1.5484,1.5484,1.5482,1.5482
EURCHF,20040325,084800,1.5483,1.5484,1.5483,1.5484
EURCHF,20040325,084900,1.5483,1.5485,1.5483,1.5484
EURCHF,20040325,085000,1.5483,1.5483,1.5482,1.5483
EURCHF,20040325,085100,1.5482,1.5483,1.5482,1.5482
EURCHF,20040325,085200,1.5483,1.5484,1.5482,1.5484
EURCHF,20040325,085300,1.5483,1.5484,1.5483,1.5484
EURCHF,20040325,085400,1.5483,1.5483,1.5483,1.5483
EURCHF,20040325,085500,1.5482,1.5482,1.5479,1.5480
EURCHF,20040325,085600,1.5479,1.5480,1.5479,1.5480
EURCHF,20040325,085700,1.5481,1.5482,1.5480,1.5480
EURCHF,20040325,085800,1.5481,1.5481,1.5478,1.5478
EURCHF,20040325,085900,1.5479,1.5479,1.5478,1.5479
EURCHF,20040325,090000,1.5478,1.5479,1.5477,1.5478
EURCHF,20040325,090100,1.5479,1.5479,1.5478,1.5479
EURCHF,20040325,090200,1.5478,1.5479,1.5478,1.5479
EURCHF,20040325,090300,1.5478,1.5479,1.5478,1.5478
EURCHF,20040325,090400,1.5479,1.5481,1.5479,1.5480
EURCHF,20040325,090500,1.5479,1.5481,1.5479,1.5481
EURCHF,20040325,090600,1.5480,1.5481,1.5480,1.5481
EURCHF,20040325,090700,1.5480,1.5482,1.5480,1.5482
EURCHF,20040325,090800,1.5481,1.5482,1.5480,1.5481
EURCHF,20040325,090900,1.5480,1.5482,1.5480,1.5480
EURCHF,20040325,091000,1.5481,1.5481,1.5477,1.5477
EURCHF,20040325,091100,1.5475,1.5478,1.5470,1.5471
EURCHF,20040325,091200,1.5472,1.5472,1.5466,1.5466
EURCHF,20040325,091300,1.5465,1.5467,1.5464,1.5467
EURCHF,20040325,091400,1.5466,1.5468,1.5466,1.5467
EURCHF,20040325,091500,1.5468,1.5470,1.5468,1.5469
EURCHF,20040325,091600,1.5468,1.5470,1.5468,1.5470
EURCHF,20040325,091700,1.5469,1.5469,1.5468,1.5468
EURCHF,20040325,091800,1.5467,1.5467,1.5465,1.5467
EURCHF,20040325,091900,1.5468,1.5468,1.5467,1.5467
EURCHF,20040325,092000,1.5466,1.5467,1.5464,1.5466
EURCHF,20040325,092100,1.5467,1.5469,1.5467,1.5468
EURCHF,20040325,092200,1.5469,1.5469,1.5468,1.5469
EURCHF,20040325,092300,1.5468,1.5469,1.5468,1.5468
EURCHF,20040325,092400,1.5469,1.5469,1.5468,1.5469
EURCHF,20040325,092500,1.5470,1.5471,1.5469,1.5471
EURCHF,20040325,092600,1.5470,1.5471,1.5470,1.5470
EURCHF,20040325,092700,1.5471,1.5472,1.5469,1.5470
EURCHF,20040325,092800,1.5469,1.5470,1.5468,1.5468
EURCHF,20040325,092900,1.5469,1.5469,1.5466,1.5467
EURCHF,20040325,093000,1.5468,1.5468,1.5466,1.5466
EURCHF,20040325,093100,1.5467,1.5468,1.5465,1.5465
EURCHF,20040325,093200,1.5466,1.5467,1.5466,1.5466
EURCHF,20040325,093300,1.5467,1.5467,1.5466,1.5467
EURCHF,20040325,093400,1.5466,1.5466,1.5465,1.5466
EURCHF,20040325,093500,1.5467,1.5468,1.5467,1.5467
EURCHF,20040325,093600,1.5466,1.5467,1.5466,1.5466
EURCHF,20040325,093700,1.5467,1.5468,1.5466,1.5468
EURCHF,20040325,093800,1.5467,1.5468,1.5466,1.5467
EURCHF,20040325,093900,1.5468,1.5468,1.5466,1.5466
EURCHF,20040325,094000,1.5467,1.5467,1.5464,1.5464
EURCHF,20040325,094100,1.5465,1.5466,1.5465,1.5465
EURCHF,20040325,094200,1.5466,1.5466,1.5465,1.5466
EURCHF,20040325,094300,1.5467,1.5467,1.5465,1.5466
EURCHF,20040325,094400,1.5464,1.5465,1.5464,1.5464
EURCHF,20040325,094500,1.5465,1.5465,1.5464,1.5465
EURCHF,20040325,094600,1.5464,1.5465,1.5464,1.5464
EURCHF,20040325,094700,1.5465,1.5468,1.5465,1.5468
EURCHF,20040325,094800,1.5467,1.5468,1.5467,1.5467
EURCHF,20040325,094900,1.5466,1.5468,1.5466,1.5468
EURCHF,20040325,095000,1.5467,1.5469,1.5467,1.5468
EURCHF,20040325,095100,1.5470,1.5471,1.5470,1.5471
EURCHF,20040325,095200,1.5470,1.5471,1.5469,1.5470
EURCHF,20040325,095300,1.5469,1.5469,1.5467,1.5469
EURCHF,20040325,095400,1.5468,1.5470,1.5468,1.5468
EURCHF,20040325,095500,1.5469,1.5470,1.5469,1.5470
EURCHF,20040325,095600,1.5469,1.5470,1.5468,1.5468
EURCHF,20040325,095700,1.5469,1.5471,1.5469,1.5471
EURCHF,20040325,095800,1.5469,1.5471,1.5468,1.5471
EURCHF,20040325,095900,1.5470,1.5473,1.5470,1.5473
EURCHF,20040325,100000,1.5474,1.5475,1.5473,1.5474
EURCHF,20040325,100100,1.5473,1.5473,1.5473,1.5473
EURCHF,20040325,100200,1.5473,1.5474,1.5472,1.5474
EURCHF,20040325,100300,1.5473,1.5476,1.5473,1.5476
EURCHF,20040325,100400,1.5475,1.5476,1.5474,1.5475
EURCHF,20040325,100500,1.5473,1.5473,1.5472,1.5472
EURCHF,20040325,100600,1.5471,1.5473,1.5471,1.5473
EURCHF,20040325,100700,1.5472,1.5473,1.5472,1.5473
EURCHF,20040325,100800,1.5475,1.5475,1.5471,1.5472
EURCHF,20040325,100900,1.5473,1.5474,1.5473,1.5473
EURCHF,20040325,101000,1.5474,1.5475,1.5473,1.5474
EURCHF,20040325,101100,1.5475,1.5476,1.5475,1.5475
EURCHF,20040325,101200,1.5476,1.5477,1.5475,1.5475
EURCHF,20040325,101300,1.5474,1.5477,1.5474,1.5476
EURCHF,20040325,101400,1.5477,1.5478,1.5476,1.5476
EURCHF,20040325,101500,1.5475,1.5477,1.5475,1.5476
EURCHF,20040325,101600,1.5475,1.5479,1.5475,1.5478
EURCHF,20040325,101700,1.5480,1.5480,1.5478,1.5479
EURCHF,20040325,101800,1.5480,1.5480,1.5478,1.5478
EURCHF,20040325,101900,1.5479,1.5479,1.5478,1.5478
EURCHF,20040325,102000,1.5479,1.5480,1.5479,1.5479
EURCHF,20040325,102100,1.5480,1.5481,1.5480,1.5480
EURCHF,20040325,102200,1.5480,1.5480,1.5480,1.5480
EURCHF,20040325,102300,1.5479,1.5479,1.5475,1.5477
EURCHF,20040325,102400,1.5476,1.5477,1.5475,1.5475
EURCHF,20040325,102500,1.5476,1.5478,1.5476,1.5477
EURCHF,20040325,102600,1.5476,1.5478,1.5476,1.5478
EURCHF,20040325,102700,1.5479,1.5479,1.5477,1.5477
EURCHF,20040325,102800,1.5476,1.5476,1.5475,1.5475
EURCHF,20040325,102900,1.5475,1.5476,1.5475,1.5476
EURCHF,20040325,103000,1.5475,1.5477,1.5475,1.5476
EURCHF,20040325,103100,1.5477,1.5477,1.5477,1.5477
EURCHF,20040325,103200,1.5476,1.5478,1.5476,1.5478
EURCHF,20040325,103300,1.5479,1.5480,1.5478,1.5479
EURCHF,20040325,103400,1.5478,1.5479,1.5477,1.5478
EURCHF,20040325,103500,1.5477,1.5478,1.5476,1.5478
EURCHF,20040325,103600,1.5479,1.5479,1.5477,1.5478
EURCHF,20040325,103700,1.5477,1.5479,1.5477,1.5477
EURCHF,20040325,103800,1.5478,1.5480,1.5475,1.5480
EURCHF,20040325,103900,1.5479,1.5480,1.5477,1.5478
EURCHF,20040325,104000,1.5477,1.5478,1.5476,1.5476
EURCHF,20040325,104100,1.5475,1.5477,1.5473,1.5473
EURCHF,20040325,104200,1.5474,1.5475,1.5473,1.5475
EURCHF,20040325,104300,1.5474,1.5475,1.5474,1.5475
EURCHF,20040325,104400,1.5474,1.5475,1.5473,1.5473
EURCHF,20040325,104500,1.5474,1.5474,1.5473,1.5473
EURCHF,20040325,104600,1.5471,1.5473,1.5471,1.5472
EURCHF,20040325,104700,1.5471,1.5475,1.5471,1.5475
EURCHF,20040325,104800,1.5474,1.5475,1.5474,1.5474
EURCHF,20040325,104900,1.5475,1.5475,1.5475,1.5475
EURCHF,20040325,105000,1.5475,1.5475,1.5474,1.5474
EURCHF,20040325,105100,1.5473,1.5475,1.5473,1.5475
EURCHF,20040325,105200,1.5474,1.5476,1.5474,1.5476
EURCHF,20040325,105300,1.5475,1.5475,1.5473,1.5475
EURCHF,20040325,105400,1.5474,1.5475,1.5473,1.5473
EURCHF,20040325,105500,1.5474,1.5475,1.5474,1.5475
EURCHF,20040325,105600,1.5476,1.5476,1.5475,1.5476
EURCHF,20040325,105700,1.5475,1.5476,1.5475,1.5475
EURCHF,20040325,105800,1.5476,1.5476,1.5475,1.5476
EURCHF,20040325,105900,1.5477,1.5477,1.5474,1.5474
EURCHF,20040325,110000,1.5475,1.5476,1.5475,1.5475
EURCHF,20040325,110100,1.5476,1.5476,1.5475,1.5475
EURCHF,20040325,110200,1.5476,1.5477,1.5475,1.5477
EURCHF,20040325,110300,1.5475,1.5476,1.5474,1.5475
EURCHF,20040325,110400,1.5476,1.5478,1.5476,1.5478
EURCHF,20040325,110500,1.5477,1.5480,1.5477,1.5479
EURCHF,20040325,110600,1.5480,1.5482,1.5480,1.5480
EURCHF,20040325,110700,1.5481,1.5487,1.5481,1.5487
EURCHF,20040325,110800,1.5488,1.5488,1.5484,1.5484
EURCHF,20040325,110900,1.5485,1.5487,1.5484,1.5487
EURCHF,20040325,111000,1.5488,1.5489,1.5488,1.5489
EURCHF,20040325,111100,1.5489,1.5491,1.5488,1.5491
EURCHF,20040325,111200,1.5489,1.5491,1.5489,1.5490
EURCHF,20040325,111300,1.5489,1.5491,1.5489,1.5490
EURCHF,20040325,111400,1.5489,1.5490,1.5489,1.5490
EURCHF,20040325,111500,1.5491,1.5491,1.5489,1.5491
EURCHF,20040325,111600,1.5489,1.5489,1.5486,1.5486
EURCHF,20040325,111700,1.5489,1.5490,1.5488,1.5490
EURCHF,20040325,111800,1.5491,1.5491,1.5489,1.5490
EURCHF,20040325,111900,1.5489,1.5491,1.5489,1.5491
EURCHF,20040325,112000,1.5490,1.5491,1.5489,1.5490
EURCHF,20040325,112100,1.5489,1.5491,1.5489,1.5490
EURCHF,20040325,112200,1.5489,1.5491,1.5489,1.5490
EURCHF,20040325,112300,1.5491,1.5494,1.5491,1.5494
EURCHF,20040325,112400,1.5495,1.5495,1.5494,1.5494
EURCHF,20040325,112500,1.5495,1.5496,1.5493,1.5493
EURCHF,20040325,112600,1.5494,1.5495,1.5493,1.5494
EURCHF,20040325,112700,1.5493,1.5494,1.5492,1.5494
EURCHF,20040325,112800,1.5496,1.5499,1.5495,1.5498
EURCHF,20040325,112900,1.5501,1.5501,1.5499,1.5500
EURCHF,20040325,113000,1.5498,1.5500,1.5498,1.5500
EURCHF,20040325,113100,1.5499,1.5499,1.5497,1.5497
EURCHF,20040325,113200,1.5496,1.5498,1.5496,1.5497
EURCHF,20040325,113300,1.5498,1.5501,1.5498,1.5501
EURCHF,20040325,113400,1.5503,1.5504,1.5502,1.5503
EURCHF,20040325,113500,1.5504,1.5505,1.5503,1.5505
EURCHF,20040325,113600,1.5504,1.5506,1.5503,1.5503
EURCHF,20040325,113700,1.5505,1.5505,1.5502,1.5504
EURCHF,20040325,113800,1.5503,1.5505,1.5503,1.5505
EURCHF,20040325,113900,1.5506,1.5506,1.5505,1.5506
EURCHF,20040325,114000,1.5508,1.5509,1.5508,1.5509
EURCHF,20040325,114100,1.5508,1.5509,1.5508,1.5508
EURCHF,20040325,114200,1.5509,1.5513,1.5509,1.5513
EURCHF,20040325,114300,1.5515,1.5515,1.5513,1.5513
EURCHF,20040325,114400,1.5514,1.5514,1.5512,1.5513
EURCHF,20040325,114500,1.5514,1.5514,1.5512,1.5513
EURCHF,20040325,114600,1.5514,1.5514,1.5512,1.5513
EURCHF,20040325,114700,1.5515,1.5515,1.5512,1.5513
EURCHF,20040325,114800,1.5515,1.5515,1.5512,1.5512
EURCHF,20040325,114900,1.5511,1.5513,1.5511,1.5513
EURCHF,20040325,115000,1.5514,1.5515,1.5514,1.5515
EURCHF,20040325,115100,1.5514,1.5515,1.5514,1.5515
EURCHF,20040325,115200,1.5514,1.5515,1.5514,1.5515
EURCHF,20040325,115300,1.5515,1.5515,1.5512,1.5512
EURCHF,20040325,115400,1.5511,1.5512,1.5511,1.5512
EURCHF,20040325,115500,1.5513,1.5514,1.5512,1.5513
EURCHF,20040325,115600,1.5514,1.5515,1.5513,1.5513
EURCHF,20040325,115700,1.5512,1.5513,1.5512,1.5512
EURCHF,20040325,115800,1.5511,1.5512,1.5511,1.5512
EURCHF,20040325,115900,1.5511,1.5512,1.5510,1.5512
EURCHF,20040325,120000,1.5513,1.5513,1.5512,1.5512
EURCHF,20040325,120100,1.5513,1.5513,1.5512,1.5513
EURCHF,20040325,120200,1.5512,1.5512,1.5512,1.5512
EURCHF,20040325,120300,1.5513,1.5513,1.5510,1.5510
EURCHF,20040325,120400,1.5511,1.5511,1.5510,1.5511
EURCHF,20040325,120500,1.5510,1.5511,1.5510,1.5510
EURCHF,20040325,120600,1.5509,1.5509,1.5509,1.5509
EURCHF,20040325,120700,1.5510,1.5510,1.5509,1.5510
EURCHF,20040325,120800,1.5511,1.5512,1.5510,1.5512
EURCHF,20040325,120900,1.5511,1.5512,1.5511,1.5511
EURCHF,20040325,121000,1.5510,1.5511,1.5510,1.5510
EURCHF,20040325,121100,1.5511,1.5511,1.5509,1.5509
EURCHF,20040325,121200,1.5510,1.5510,1.5507,1.5507
EURCHF,20040325,121300,1.5508,1.5508,1.5507,1.5508
EURCHF,20040325,121400,1.5509,1.5511,1.5509,1.5509
EURCHF,20040325,121500,1.5510,1.5511,1.5509,1.5510
EURCHF,20040325,121600,1.5509,1.5510,1.5509,1.5509
EURCHF,20040325,121700,1.5510,1.5510,1.5508,1.5508
EURCHF,20040325,121800,1.5509,1.5510,1.5508,1.5508
EURCHF,20040325,121900,1.5509,1.5510,1.5509,1.5509
EURCHF,20040325,122000,1.5508,1.5509,1.5508,1.5509
EURCHF,20040325,122100,1.5508,1.5510,1.5508,1.5509
EURCHF,20040325,122200,1.5508,1.5508,1.5507,1.5508
EURCHF,20040325,122300,1.5507,1.5508,1.5507,1.5507
EURCHF,20040325,122400,1.5506,1.5506,1.5504,1.5504
EURCHF,20040325,122500,1.5505,1.5507,1.5505,1.5506
EURCHF,20040325,122600,1.5507,1.5508,1.5507,1.5508
EURCHF,20040325,122700,1.5509,1.5509,1.5507,1.5507
EURCHF,20040325,122800,1.5508,1.5508,1.5507,1.5508
EURCHF,20040325,122900,1.5507,1.5507,1.5506,1.5507
EURCHF,20040325,123000,1.5508,1.5508,1.5507,1.5508
EURCHF,20040325,123100,1.5510,1.5510,1.5509,1.5510
EURCHF,20040325,123200,1.5508,1.5509,1.5507,1.5508
EURCHF,20040325,123300,1.5509,1.5510,1.5509,1.5510
EURCHF,20040325,123400,1.5511,1.5514,1.5511,1.5514
EURCHF,20040325,123500,1.5513,1.5513,1.5511,1.5512
EURCHF,20040325,123600,1.5511,1.5512,1.5510,1.5511
EURCHF,20040325,123700,1.5510,1.5512,1.5510,1.5512
EURCHF,20040325,123800,1.5511,1.5512,1.5510,1.5512
EURCHF,20040325,123900,1.5511,1.5511,1.5510,1.5511
EURCHF,20040325,124000,1.5510,1.5510,1.5509,1.5510
EURCHF,20040325,124100,1.5509,1.5511,1.5509,1.5509
EURCHF,20040325,124200,1.5510,1.5513,1.5510,1.5513
EURCHF,20040325,124300,1.5512,1.5512,1.5510,1.5510
EURCHF,20040325,124400,1.5511,1.5511,1.5508,1.5509
EURCHF,20040325,124500,1.5510,1.5511,1.5510,1.5511
EURCHF,20040325,124600,1.5510,1.5510,1.5510,1.5510
EURCHF,20040325,124700,1.5511,1.5511,1.5509,1.5509
EURCHF,20040325,124800,1.5508,1.5510,1.5508,1.5510
EURCHF,20040325,124900,1.5509,1.5510,1.5509,1.5509
EURCHF,20040325,125000,1.5510,1.5511,1.5509,1.5509
EURCHF,20040325,125100,1.5510,1.5510,1.5509,1.5509
EURCHF,20040325,125200,1.5510,1.5510,1.5508,1.5509
EURCHF,20040325,125300,1.5508,1.5511,1.5508,1.5510
EURCHF,20040325,125400,1.5512,1.5512,1.5509,1.5509
EURCHF,20040325,125500,1.5510,1.5511,1.5510,1.5510
EURCHF,20040325,125600,1.5511,1.5511,1.5510,1.5510
EURCHF,20040325,125700,1.5511,1.5512,1.5511,1.5511
EURCHF,20040325,125800,1.5512,1.5512,1.5510,1.5510
EURCHF,20040325,125900,1.5511,1.5512,1.5510,1.5512
EURCHF,20040325,130000,1.5511,1.5512,1.5510,1.5510
EURCHF,20040325,130100,1.5511,1.5512,1.5510,1.5510
EURCHF,20040325,130200,1.5511,1.5512,1.5511,1.5512
EURCHF,20040325,130300,1.5511,1.5512,1.5511,1.5511
EURCHF,20040325,130400,1.5512,1.5512,1.5509,1.5509
EURCHF,20040325,130500,1.5508,1.5509,1.5506,1.5507
EURCHF,20040325,130600,1.5508,1.5508,1.5506,1.5506
EURCHF,20040325,130700,1.5507,1.5508,1.5504,1.5505
EURCHF,20040325,130800,1.5504,1.5505,1.5503,1.5503
EURCHF,20040325,130900,1.5502,1.5504,1.5502,1.5503
EURCHF,20040325,131000,1.5504,1.5504,1.5501,1.5501
EURCHF,20040325,131100,1.5502,1.5502,1.5500,1.5502
EURCHF,20040325,131200,1.5501,1.5502,1.5501,1.5501
EURCHF,20040325,131300,1.5502,1.5502,1.5500,1.5501
EURCHF,20040325,131400,1.5502,1.5502,1.5499,1.5499
EURCHF,20040325,131500,1.5500,1.5501,1.5500,1.5500
EURCHF,20040325,131600,1.5501,1.5501,1.5500,1.5500
EURCHF,20040325,131700,1.5499,1.5500,1.5499,1.5499
EURCHF,20040325,131800,1.5500,1.5501,1.5500,1.5501
EURCHF,20040325,131900,1.5500,1.5500,1.5500,1.5500
EURCHF,20040325,132000,1.5500,1.5500,1.5500,1.5500
EURCHF,20040325,132100,1.5500,1.5500,1.5499,1.5499
EURCHF,20040325,132200,1.5498,1.5499,1.5497,1.5499
EURCHF,20040325,132300,1.5500,1.5500,1.5500,1.5500
EURCHF,20040325,132400,1.5499,1.5501,1.5499,1.5501
EURCHF,20040325,132500,1.5500,1.5500,1.5498,1.5498
EURCHF,20040325,132600,1.5497,1.5498,1.5496,1.5496
EURCHF,20040325,132700,1.5497,1.5498,1.5495,1.5495
EURCHF,20040325,132800,1.5496,1.5497,1.5496,1.5497
EURCHF,20040325,132900,1.5496,1.5496,1.5494,1.5496
EURCHF,20040325,133000,1.5497,1.5497,1.5496,1.5496
EURCHF,20040325,133100,1.5497,1.5498,1.5497,1.5497
EURCHF,20040325,133200,1.5496,1.5498,1.5496,1.5498
EURCHF,20040325,133300,1.5500,1.5501,1.5499,1.5501
EURCHF,20040325,133400,1.5499,1.5500,1.5499,1.5500
EURCHF,20040325,133500,1.5501,1.5501,1.5500,1.5501
EURCHF,20040325,133600,1.5502,1.5502,1.5501,1.5501
EURCHF,20040325,133700,1.5500,1.5501,1.5499,1.5499
EURCHF,20040325,133800,1.5500,1.5500,1.5497,1.5497
EURCHF,20040325,133900,1.5498,1.5500,1.5498,1.5500
EURCHF,20040325,134000,1.5498,1.5500,1.5498,1.5500
EURCHF,20040325,134100,1.5499,1.5499,1.5498,1.5499
EURCHF,20040325,134200,1.5498,1.5499,1.5497,1.5498
EURCHF,20040325,134300,1.5499,1.5499,1.5498,1.5499
EURCHF,20040325,134400,1.5500,1.5500,1.5498,1.5498
EURCHF,20040325,134500,1.5499,1.5499,1.5497,1.5497
EURCHF,20040325,134600,1.5496,1.5498,1.5496,1.5498
EURCHF,20040325,134700,1.5497,1.5499,1.5497,1.5498
EURCHF,20040325,134800,1.5499,1.5500,1.5498,1.5498
EURCHF,20040325,134900,1.5497,1.5499,1.5497,1.5499
EURCHF,20040325,135000,1.5498,1.5500,1.5498,1.5499
EURCHF,20040325,135100,1.5500,1.5500,1.5498,1.5498
EURCHF,20040325,135200,1.5499,1.5499,1.5498,1.5498
EURCHF,20040325,135300,1.5499,1.5499,1.5497,1.5498
EURCHF,20040325,135400,1.5500,1.5500,1.5498,1.5498
EURCHF,20040325,135500,1.5499,1.5499,1.5496,1.5498
EURCHF,20040325,135600,1.5497,1.5498,1.5497,1.5497
EURCHF,20040325,135700,1.5498,1.5498,1.5497,1.5498
EURCHF,20040325,135800,1.5498,1.5499,1.5498,1.5498
EURCHF,20040325,135900,1.5499,1.5500,1.5499,1.5500
EURCHF,20040325,140000,1.5501,1.5501,1.5501,1.5501
EURCHF,20040325,140100,1.5501,1.5502,1.5500,1.5502
EURCHF,20040325,140200,1.5501,1.5502,1.5501,1.5502
EURCHF,20040325,140300,1.5502,1.5505,1.5502,1.5502
EURCHF,20040325,140400,1.5503,1.5503,1.5502,1.5503
EURCHF,20040325,140500,1.5504,1.5505,1.5504,1.5504
EURCHF,20040325,140600,1.5505,1.5505,1.5504,1.5505
EURCHF,20040325,140700,1.5506,1.5506,1.5504,1.5504
EURCHF,20040325,140800,1.5505,1.5506,1.5504,1.5504
EURCHF,20040325,140900,1.5505,1.5505,1.5504,1.5504
EURCHF,20040325,141000,1.5505,1.5505,1.5503,1.5505
EURCHF,20040325,141100,1.5503,1.5503,1.5502,1.5502
EURCHF,20040325,141200,1.5503,1.5505,1.5503,1.5503
EURCHF,20040325,141300,1.5502,1.5503,1.5501,1.5501
EURCHF,20040325,141400,1.5502,1.5502,1.5501,1.5501
EURCHF,20040325,141500,1.5502,1.5503,1.5501,1.5502
EURCHF,20040325,141600,1.5503,1.5503,1.5501,1.5502
EURCHF,20040325,141700,1.5501,1.5502,1.5501,1.5501
EURCHF,20040325,141800,1.5501,1.5501,1.5501,1.5501
EURCHF,20040325,141900,1.5502,1.5502,1.5501,1.5501
EURCHF,20040325,142000,1.5500,1.5500,1.5499,1.5499
EURCHF,20040325,142100,1.5500,1.5501,1.5499,1.5501
EURCHF,20040325,142200,1.5500,1.5501,1.5500,1.5501
EURCHF,20040325,142300,1.5500,1.5500,1.5499,1.5499
EURCHF,20040325,142400,1.5498,1.5501,1.5498,1.5500
EURCHF,20040325,142500,1.5501,1.5505,1.5501,1.5504
EURCHF,20040325,142600,1.5505,1.5505,1.5504,1.5504
EURCHF,20040325,142700,1.5506,1.5507,1.5504,1.5504
EURCHF,20040325,142800,1.5505,1.5506,1.5504,1.5504
EURCHF,20040325,142900,1.5505,1.5506,1.5505,1.5506
EURCHF,20040325,143000,1.5507,1.5507,1.5506,1.5507
EURCHF,20040325,143100,1.5506,1.5506,1.5503,1.5503
EURCHF,20040325,143200,1.5504,1.5505,1.5501,1.5501
EURCHF,20040325,143300,1.5503,1.5504,1.5502,1.5503
EURCHF,20040325,143400,1.5504,1.5505,1.5501,1.5501
EURCHF,20040325,143500,1.5500,1.5502,1.5500,1.5500
EURCHF,20040325,143600,1.5501,1.5501,1.5500,1.5501
EURCHF,20040325,143700,1.5500,1.5503,1.5500,1.5503
EURCHF,20040325,143800,1.5502,1.5503,1.5501,1.5501
EURCHF,20040325,143900,1.5502,1.5502,1.5500,1.5502
EURCHF,20040325,144000,1.5503,1.5503,1.5501,1.5501
EURCHF,20040325,144100,1.5500,1.5502,1.5500,1.5500
EURCHF,20040325,144200,1.5501,1.5501,1.5500,1.5500
EURCHF,20040325,144300,1.5499,1.5502,1.5499,1.5501
EURCHF,20040325,144400,1.5500,1.5502,1.5500,1.5501
EURCHF,20040325,144500,1.5500,1.5502,1.5500,1.5502
EURCHF,20040325,144600,1.5501,1.5503,1.5501,1.5503
EURCHF,20040325,144700,1.5502,1.5503,1.5502,1.5503
EURCHF,20040325,144800,1.5502,1.5503,1.5502,1.5503
EURCHF,20040325,144900,1.5502,1.5503,1.5502,1.5502
EURCHF,20040325,145000,1.5501,1.5504,1.5501,1.5503
EURCHF,20040325,145100,1.5504,1.5506,1.5503,1.5506
EURCHF,20040325,145200,1.5505,1.5506,1.5505,1.5506
EURCHF,20040325,145300,1.5505,1.5507,1.5505,1.5507
EURCHF,20040325,145400,1.5508,1.5509,1.5507,1.5507
EURCHF,20040325,145500,1.5508,1.5509,1.5508,1.5508
EURCHF,20040325,145600,1.5509,1.5510,1.5508,1.5509
EURCHF,20040325,145700,1.5508,1.5510,1.5507,1.5510
EURCHF,20040325,145800,1.5509,1.5511,1.5509,1.5510
EURCHF,20040325,145900,1.5511,1.5512,1.5510,1.5511
EURCHF,20040325,150000,1.5512,1.5512,1.5511,1.5511
EURCHF,20040325,150100,1.5512,1.5512,1.5511,1.5512
EURCHF,20040325,150200,1.5511,1.5511,1.5510,1.5511
EURCHF,20040325,150300,1.5512,1.5512,1.5510,1.5510
EURCHF,20040325,150400,1.5512,1.5512,1.5510,1.5510
EURCHF,20040325,150500,1.5511,1.5512,1.5510,1.5510
EURCHF,20040325,150600,1.5509,1.5510,1.5509,1.5510
EURCHF,20040325,150700,1.5509,1.5510,1.5508,1.5508
EURCHF,20040325,150800,1.5509,1.5509,1.5507,1.5507
EURCHF,20040325,150900,1.5508,1.5509,1.5508,1.5508
EURCHF,20040325,151000,1.5509,1.5509,1.5507,1.5507
EURCHF,20040325,151100,1.5508,1.5509,1.5507,1.5509
EURCHF,20040325,151200,1.5508,1.5508,1.5507,1.5507
EURCHF,20040325,151300,1.5508,1.5508,1.5507,1.5508
EURCHF,20040325,151400,1.5507,1.5508,1.5507,1.5507
EURCHF,20040325,151500,1.5508,1.5511,1.5508,1.5511
EURCHF,20040325,151600,1.5510,1.5513,1.5510,1.5513
EURCHF,20040325,151700,1.5512,1.5514,1.5512,1.5512
EURCHF,20040325,151800,1.5514,1.5515,1.5513,1.5514
EURCHF,20040325,151900,1.5513,1.5514,1.5513,1.5514
EURCHF,20040325,152000,1.5513,1.5514,1.5513,1.5514
EURCHF,20040325,152100,1.5512,1.5515,1.5512,1.5513
EURCHF,20040325,152200,1.5512,1.5514,1.5512,1.5513
EURCHF,20040325,152300,1.5512,1.5514,1.5512,1.5514
EURCHF,20040325,152400,1.5513,1.5513,1.5512,1.5512
EURCHF,20040325,152500,1.5513,1.5513,1.5512,1.5512
EURCHF,20040325,152600,1.5511,1.5512,1.5510,1.5511
EURCHF,20040325,152700,1.5512,1.5512,1.5511,1.5511
EURCHF,20040325,152800,1.5510,1.5511,1.5510,1.5510
EURCHF,20040325,152900,1.5509,1.5510,1.5508,1.5509
EURCHF,20040325,153000,1.5508,1.5509,1.5508,1.5508
EURCHF,20040325,153100,1.5507,1.5509,1.5507,1.5507
EURCHF,20040325,153200,1.5508,1.5508,1.5507,1.5507
EURCHF,20040325,153300,1.5508,1.5508,1.5508,1.5508
EURCHF,20040325,153400,1.5509,1.5510,1.5509,1.5510
EURCHF,20040325,153500,1.5509,1.5510,1.5509,1.5510
EURCHF,20040325,153600,1.5509,1.5510,1.5508,1.5510
EURCHF,20040325,153700,1.5509,1.5509,1.5507,1.5507
EURCHF,20040325,153800,1.5505,1.5508,1.5503,1.5504
EURCHF,20040325,153900,1.5503,1.5505,1.5503,1.5505
EURCHF,20040325,154000,1.5504,1.5508,1.5504,1.5506
EURCHF,20040325,154100,1.5505,1.5508,1.5503,1.5508
EURCHF,20040325,154200,1.5506,1.5509,1.5506,1.5509
EURCHF,20040325,154300,1.5508,1.5511,1.5508,1.5511
EURCHF,20040325,154400,1.5510,1.5510,1.5508,1.5510
EURCHF,20040325,154500,1.5511,1.5511,1.5509,1.5509
EURCHF,20040325,154600,1.5510,1.5511,1.5508,1.5509
EURCHF,20040325,154700,1.5510,1.5511,1.5510,1.5510
EURCHF,20040325,154800,1.5511,1.5511,1.5509,1.5511
EURCHF,20040325,154900,1.5510,1.5511,1.5510,1.5510
EURCHF,20040325,155000,1.5509,1.5510,1.5509,1.5510
EURCHF,20040325,155100,1.5511,1.5511,1.5509,1.5509
EURCHF,20040325,155200,1.5510,1.5510,1.5509,1.5509
EURCHF,20040325,155300,1.5510,1.5510,1.5508,1.5509
EURCHF,20040325,155400,1.5508,1.5509,1.5508,1.5509
EURCHF,20040325,155500,1.5508,1.5511,1.5508,1.5511
EURCHF,20040325,155600,1.5512,1.5512,1.5511,1.5512
EURCHF,20040325,155700,1.5512,1.5513,1.5512,1.5512
EURCHF,20040325,155800,1.5513,1.5516,1.5512,1.5516
EURCHF,20040325,155900,1.5517,1.5517,1.5515,1.5516
EURCHF,20040325,160000,1.5515,1.5518,1.5515,1.5517
EURCHF,20040325,160100,1.5518,1.5518,1.5516,1.5516
EURCHF,20040325,160200,1.5517,1.5520,1.5516,1.5520
EURCHF,20040325,160300,1.5521,1.5525,1.5520,1.5520
EURCHF,20040325,160400,1.5521,1.5524,1.5521,1.5523
EURCHF,20040325,160500,1.5524,1.5525,1.5520,1.5520
EURCHF,20040325,160600,1.5522,1.5522,1.5519,1.5519
EURCHF,20040325,160700,1.5520,1.5521,1.5520,1.5520
EURCHF,20040325,160800,1.5519,1.5521,1.5519,1.5520
EURCHF,20040325,160900,1.5521,1.5521,1.5518,1.5518
EURCHF,20040325,161000,1.5519,1.5523,1.5519,1.5522
EURCHF,20040325,161100,1.5521,1.5524,1.5521,1.5522
EURCHF,20040325,161200,1.5523,1.5524,1.5522,1.5523
EURCHF,20040325,161300,1.5524,1.5525,1.5522,1.5522
EURCHF,20040325,161400,1.5523,1.5523,1.5517,1.5517
EURCHF,20040325,161500,1.5515,1.5515,1.5512,1.5513
EURCHF,20040325,161600,1.5512,1.5513,1.5511,1.5511
EURCHF,20040325,161700,1.5510,1.5510,1.5507,1.5507
EURCHF,20040325,161800,1.5508,1.5508,1.5505,1.5506
EURCHF,20040325,161900,1.5508,1.5510,1.5508,1.5509
EURCHF,20040325,162000,1.5508,1.5508,1.5507,1.5507
EURCHF,20040325,162100,1.5506,1.5508,1.5506,1.5508
EURCHF,20040325,162200,1.5507,1.5509,1.5507,1.5509
EURCHF,20040325,162300,1.5508,1.5509,1.5508,1.5508
EURCHF,20040325,162400,1.5507,1.5507,1.5505,1.5505
EURCHF,20040325,162500,1.5507,1.5512,1.5507,1.5511
EURCHF,20040325,162600,1.5510,1.5511,1.5509,1.5509
EURCHF,20040325,162700,1.5510,1.5511,1.5508,1.5508
EURCHF,20040325,162800,1.5509,1.5509,1.5507,1.5507
EURCHF,20040325,162900,1.5506,1.5508,1.5505,1.5507
EURCHF,20040325,163000,1.5510,1.5510,1.5508,1.5510
EURCHF,20040325,163100,1.5512,1.5512,1.5510,1.5510
EURCHF,20040325,163200,1.5509,1.5510,1.5509,1.5510
EURCHF,20040325,163300,1.5509,1.5511,1.5509,1.5510
EURCHF,20040325,163400,1.5511,1.5511,1.5510,1.5510
EURCHF,20040325,163500,1.5511,1.5511,1.5508,1.5508
EURCHF,20040325,163600,1.5509,1.5509,1.5507,1.5508
EURCHF,20040325,163700,1.5507,1.5508,1.5507,1.5507
EURCHF,20040325,163800,1.5508,1.5509,1.5507,1.5508
EURCHF,20040325,163900,1.5509,1.5509,1.5507,1.5507
EURCHF,20040325,164000,1.5506,1.5509,1.5506,1.5509
EURCHF,20040325,164100,1.5508,1.5510,1.5507,1.5510
EURCHF,20040325,164200,1.5509,1.5509,1.5505,1.5506
EURCHF,20040325,164300,1.5504,1.5505,1.5503,1.5505
EURCHF,20040325,164400,1.5506,1.5507,1.5505,1.5506
EURCHF,20040325,164500,1.5505,1.5508,1.5505,1.5508
EURCHF,20040325,164600,1.5507,1.5508,1.5507,1.5507
EURCHF,20040325,164700,1.5508,1.5509,1.5507,1.5508
EURCHF,20040325,164800,1.5507,1.5508,1.5505,1.5507
EURCHF,20040325,164900,1.5508,1.5508,1.5506,1.5506
EURCHF,20040325,165000,1.5507,1.5508,1.5506,1.5508
EURCHF,20040325,165100,1.5507,1.5508,1.5507,1.5507
EURCHF,20040325,165200,1.5508,1.5508,1.5506,1.5507
EURCHF,20040325,165300,1.5506,1.5507,1.5505,1.5505
EURCHF,20040325,165400,1.5504,1.5506,1.5504,1.5506
EURCHF,20040325,165500,1.5504,1.5504,1.5503,1.5503
EURCHF,20040325,165600,1.5504,1.5505,1.5503,1.5503
EURCHF,20040325,165700,1.5504,1.5506,1.5503,1.5505
EURCHF,20040325,165800,1.5506,1.5507,1.5504,1.5506
EURCHF,20040325,165900,1.5507,1.5508,1.5507,1.5507
EURCHF,20040325,170000,1.5508,1.5508,1.5507,1.5508
EURCHF,20040325,170100,1.5506,1.5510,1.5506,1.5508
EURCHF,20040325,170200,1.5509,1.5510,1.5509,1.5509
EURCHF,20040325,170300,1.5508,1.5509,1.5508,1.5508
EURCHF,20040325,170400,1.5509,1.5509,1.5506,1.5506
EURCHF,20040325,170500,1.5508,1.5508,1.5507,1.5507
EURCHF,20040325,170600,1.5508,1.5508,1.5507,1.5508
EURCHF,20040325,170700,1.5509,1.5510,1.5508,1.5510
EURCHF,20040325,170800,1.5509,1.5509,1.5508,1.5509
EURCHF,20040325,170900,1.5508,1.5511,1.5508,1.5511
EURCHF,20040325,171000,1.5512,1.5513,1.5511,1.5511
EURCHF,20040325,171100,1.5512,1.5514,1.5510,1.5513
EURCHF,20040325,171200,1.5515,1.5515,1.5513,1.5513
EURCHF,20040325,171300,1.5515,1.5515,1.5512,1.5513
EURCHF,20040325,171400,1.5512,1.5515,1.5512,1.5515
EURCHF,20040325,171500,1.5514,1.5514,1.5512,1.5512
EURCHF,20040325,171600,1.5513,1.5514,1.5513,1.5513
EURCHF,20040325,171700,1.5514,1.5514,1.5512,1.5513
EURCHF,20040325,171800,1.5512,1.5513,1.5512,1.5512
EURCHF,20040325,171900,1.5513,1.5513,1.5512,1.5512
EURCHF,20040325,172000,1.5513,1.5513,1.5512,1.5512
EURCHF,20040325,172100,1.5513,1.5514,1.5513,1.5514
EURCHF,20040325,172200,1.5513,1.5514,1.5513,1.5513
EURCHF,20040325,172300,1.5512,1.5515,1.5512,1.5515
EURCHF,20040325,172400,1.5514,1.5515,1.5514,1.5514
EURCHF,20040325,172500,1.5515,1.5517,1.5515,1.5515
EURCHF,20040325,172600,1.5513,1.5517,1.5513,1.5517
EURCHF,20040325,172700,1.5516,1.5518,1.5516,1.5517
EURCHF,20040325,172800,1.5516,1.5517,1.5514,1.5515
EURCHF,20040325,172900,1.5517,1.5517,1.5514,1.5514
EURCHF,20040325,173000,1.5515,1.5515,1.5511,1.5511
EURCHF,20040325,173100,1.5512,1.5512,1.5510,1.5510
EURCHF,20040325,173200,1.5511,1.5513,1.5511,1.5513
EURCHF,20040325,173300,1.5512,1.5512,1.5512,1.5512
EURCHF,20040325,173400,1.5512,1.5513,1.5512,1.5513
EURCHF,20040325,173500,1.5512,1.5512,1.5511,1.5512
EURCHF,20040325,173600,1.5514,1.5514,1.5512,1.5512
EURCHF,20040325,173700,1.5513,1.5513,1.5512,1.5513
EURCHF,20040325,173800,1.5514,1.5514,1.5512,1.5513
EURCHF,20040325,173900,1.5512,1.5514,1.5512,1.5513
EURCHF,20040325,174000,1.5514,1.5516,1.5514,1.5516
EURCHF,20040325,174100,1.5515,1.5519,1.5515,1.5517
EURCHF,20040325,174200,1.5518,1.5518,1.5515,1.5515
EURCHF,20040325,174300,1.5517,1.5517,1.5515,1.5515
EURCHF,20040325,174400,1.5516,1.5519,1.5516,1.5517
EURCHF,20040325,174500,1.5518,1.5518,1.5516,1.5516
EURCHF,20040325,174600,1.5517,1.5518,1.5517,1.5517
EURCHF,20040325,174700,1.5516,1.5518,1.5516,1.5516
EURCHF,20040325,174800,1.5517,1.5520,1.5517,1.5519
EURCHF,20040325,174900,1.5520,1.5526,1.5520,1.5524
EURCHF,20040325,175000,1.5523,1.5524,1.5522,1.5522
EURCHF,20040325,175100,1.5524,1.5524,1.5522,1.5524
EURCHF,20040325,175200,1.5522,1.5524,1.5522,1.5524
EURCHF,20040325,175300,1.5524,1.5524,1.5524,1.5524
EURCHF,20040325,175400,1.5523,1.5524,1.5523,1.5523
EURCHF,20040325,175500,1.5522,1.5524,1.5522,1.5523
EURCHF,20040325,175600,1.5524,1.5524,1.5523,1.5524
EURCHF,20040325,175700,1.5523,1.5523,1.5522,1.5522
EURCHF,20040325,175800,1.5523,1.5523,1.5521,1.5521
EURCHF,20040325,175900,1.5520,1.5521,1.5520,1.5521
EURCHF,20040325,180000,1.5519,1.5520,1.5516,1.5517
EURCHF,20040325,180100,1.5516,1.5516,1.5514,1.5515
EURCHF,20040325,180200,1.5514,1.5514,1.5510,1.5510
EURCHF,20040325,180300,1.5511,1.5512,1.5509,1.5510
EURCHF,20040325,180400,1.5509,1.5511,1.5509,1.5509
EURCHF,20040325,180500,1.5510,1.5510,1.5509,1.5510
EURCHF,20040325,180600,1.5509,1.5511,1.5509,1.5511
EURCHF,20040325,180700,1.5510,1.5512,1.5510,1.5511
EURCHF,20040325,180800,1.5510,1.5512,1.5510,1.5511
EURCHF,20040325,180900,1.5512,1.5512,1.5511,1.5512
EURCHF,20040325,181000,1.5513,1.5513,1.5512,1.5513
EURCHF,20040325,181100,1.5514,1.5514,1.5512,1.5512
EURCHF,20040325,181200,1.5513,1.5514,1.5512,1.5514
EURCHF,20040325,181300,1.5515,1.5515,1.5510,1.5511
EURCHF,20040325,181400,1.5512,1.5512,1.5510,1.5510
EURCHF,20040325,181500,1.5509,1.5510,1.5508,1.5508
EURCHF,20040325,181600,1.5510,1.5510,1.5508,1.5508
EURCHF,20040325,181700,1.5509,1.5509,1.5508,1.5508
EURCHF,20040325,181800,1.5509,1.5509,1.5508,1.5509
EURCHF,20040325,181900,1.5510,1.5510,1.5510,1.5510
EURCHF,20040325,182000,1.5509,1.5510,1.5509,1.5510
EURCHF,20040325,182100,1.5509,1.5509,1.5508,1.5508
EURCHF,20040325,182200,1.5509,1.5510,1.5508,1.5508
EURCHF,20040325,182300,1.5509,1.5509,1.5508,1.5508
EURCHF,20040325,182400,1.5509,1.5510,1.5508,1.5509
EURCHF,20040325,182500,1.5511,1.5511,1.5510,1.5510
EURCHF,20040325,182600,1.5509,1.5509,1.5508,1.5509
EURCHF,20040325,182700,1.5508,1.5510,1.5508,1.5510
EURCHF,20040325,182800,1.5511,1.5511,1.5509,1.5509
EURCHF,20040325,182900,1.5510,1.5510,1.5509,1.5510
EURCHF,20040325,183000,1.5509,1.5510,1.5509,1.5510
EURCHF,20040325,183100,1.5511,1.5511,1.5508,1.5509
EURCHF,20040325,183200,1.5508,1.5510,1.5508,1.5510
EURCHF,20040325,183300,1.5509,1.5511,1.5508,1.5511
EURCHF,20040325,183400,1.5510,1.5510,1.5509,1.5509
EURCHF,20040325,183500,1.5510,1.5511,1.5509,1.5509
EURCHF,20040325,183600,1.5508,1.5510,1.5508,1.5510
EURCHF,20040325,183700,1.5509,1.5509,1.5508,1.5508
EURCHF,20040325,183800,1.5507,1.5509,1.5507,1.5508
EURCHF,20040325,183900,1.5509,1.5509,1.5508,1.5508
EURCHF,20040325,184000,1.5509,1.5509,1.5508,1.5508
EURCHF,20040325,184100,1.5509,1.5509,1.5508,1.5509
EURCHF,20040325,184200,1.5508,1.5509,1.5508,1.5508
EURCHF,20040325,184300,1.5507,1.5509,1.5507,1.5508
EURCHF,20040325,184400,1.5509,1.5509,1.5507,1.5507
EURCHF,20040325,184500,1.5508,1.5509,1.5508,1.5508
EURCHF,20040325,184600,1.5509,1.5510,1.5508,1.5508
EURCHF,20040325,184700,1.5509,1.5509,1.5507,1.5508
EURCHF,20040325,184800,1.5509,1.5509,1.5507,1.5508
EURCHF,20040325,184900,1.5510,1.5510,1.5508,1.5508
EURCHF,20040325,185000,1.5509,1.5509,1.5508,1.5508
EURCHF,20040325,185100,1.5507,1.5508,1.5507,1.5508
EURCHF,20040325,185200,1.5509,1.5510,1.5508,1.5509
EURCHF,20040325,185300,1.5510,1.5511,1.5510,1.5511
EURCHF,20040325,185400,1.5512,1.5512,1.5511,1.5511
EURCHF,20040325,185500,1.5512,1.5513,1.5512,1.5512
EURCHF,20040325,185600,1.5513,1.5517,1.5513,1.5517
EURCHF,20040325,185700,1.5516,1.5516,1.5512,1.5512
EURCHF,20040325,185800,1.5511,1.5513,1.5511,1.5513
EURCHF,20040325,185900,1.5512,1.5513,1.5512,1.5512
EURCHF,20040325,190000,1.5513,1.5513,1.5512,1.5513
EURCHF,20040325,190100,1.5514,1.5514,1.5512,1.5512
EURCHF,20040325,190200,1.5513,1.5513,1.5511,1.5511
EURCHF,20040325,190300,1.5512,1.5512,1.5511,1.5511
EURCHF,20040325,190400,1.5512,1.5513,1.5512,1.5512
EURCHF,20040325,190500,1.5512,1.5512,1.5511,1.5511
EURCHF,20040325,190600,1.5510,1.5512,1.5510,1.5512
EURCHF,20040325,190700,1.5511,1.5511,1.5510,1.5510
EURCHF,20040325,190800,1.5511,1.5513,1.5511,1.5511
EURCHF,20040325,190900,1.5510,1.5512,1.5510,1.5512
EURCHF,20040325,191000,1.5513,1.5514,1.5512,1.5512
EURCHF,20040325,191100,1.5513,1.5513,1.5512,1.5512
EURCHF,20040325,191200,1.5512,1.5513,1.5512,1.5512
EURCHF,20040325,191300,1.5513,1.5513,1.5510,1.5510
EURCHF,20040325,191400,1.5511,1.5512,1.5511,1.5512
EURCHF,20040325,191500,1.5513,1.5513,1.5512,1.5512
EURCHF,20040325,191600,1.5511,1.5512,1.5511,1.5511
EURCHF,20040325,191700,1.5512,1.5512,1.5511,1.5512
EURCHF,20040325,191800,1.5511,1.5513,1.5510,1.5512
EURCHF,20040325,191900,1.5511,1.5513,1.5511,1.5512
EURCHF,20040325,192000,1.5511,1.5512,1.5510,1.5512
EURCHF,20040325,192100,1.5513,1.5513,1.5511,1.5512
EURCHF,20040325,192200,1.5511,1.5512,1.5510,1.5510
EURCHF,20040325,192300,1.5511,1.5513,1.5510,1.5513
EURCHF,20040325,192400,1.5512,1.5513,1.5510,1.5510
EURCHF,20040325,192500,1.5512,1.5513,1.5511,1.5513
EURCHF,20040325,192600,1.5512,1.5513,1.5512,1.5512
EURCHF,20040325,192700,1.5513,1.5513,1.5511,1.5511
EURCHF,20040325,192800,1.5512,1.5512,1.5510,1.5511
EURCHF,20040325,192900,1.5512,1.5514,1.5511,1.5513
EURCHF,20040325,193000,1.5512,1.5514,1.5512,1.5514
EURCHF,20040325,193100,1.5513,1.5514,1.5512,1.5512
EURCHF,20040325,193200,1.5513,1.5514,1.5512,1.5514
EURCHF,20040325,193300,1.5513,1.5513,1.5512,1.5513
EURCHF,20040325,193400,1.5512,1.5515,1.5512,1.5515
EURCHF,20040325,193500,1.5514,1.5518,1.5514,1.5517
EURCHF,20040325,193600,1.5518,1.5518,1.5517,1.5518
EURCHF,20040325,193700,1.5517,1.5517,1.5516,1.5517
EURCHF,20040325,193800,1.5516,1.5517,1.5516,1.5517
EURCHF,20040325,193900,1.5516,1.5516,1.5515,1.5516
EURCHF,20040325,194000,1.5517,1.5517,1.5515,1.5515
EURCHF,20040325,194100,1.5516,1.5517,1.5516,1.5517
EURCHF,20040325,194200,1.5516,1.5516,1.5515,1.5516
EURCHF,20040325,194300,1.5515,1.5516,1.5515,1.5515
EURCHF,20040325,194400,1.5516,1.5517,1.5515,1.5515
EURCHF,20040325,194500,1.5514,1.5514,1.5513,1.5513
EURCHF,20040325,194600,1.5512,1.5513,1.5512,1.5512
EURCHF,20040325,194700,1.5511,1.5512,1.5511,1.5512
EURCHF,20040325,194800,1.5512,1.5512,1.5512,1.5512
EURCHF,20040325,194900,1.5513,1.5513,1.5512,1.5512
EURCHF,20040325,195000,1.5511,1.5512,1.5510,1.5512
EURCHF,20040325,195100,1.5510,1.5512,1.5510,1.5512
EURCHF,20040325,195200,1.5511,1.5512,1.5510,1.5511
EURCHF,20040325,195300,1.5512,1.5512,1.5510,1.5510
EURCHF,20040325,195500,1.5510,1.5512,1.5510,1.5511
EURCHF,20040325,195600,1.5510,1.5511,1.5510,1.5510
EURCHF,20040325,195700,1.5511,1.5511,1.5510,1.5510
EURCHF,20040325,195800,1.5509,1.5510,1.5509,1.5510
EURCHF,20040325,195900,1.5511,1.5512,1.5510,1.5512
EURCHF,20040325,200000,1.5511,1.5511,1.5509,1.5510
EURCHF,20040325,200100,1.5511,1.5511,1.5510,1.5510
EURCHF,20040325,200200,1.5510,1.5510,1.5510,1.5510
EURCHF,20040325,200300,1.5511,1.5512,1.5510,1.5510
EURCHF,20040325,200400,1.5511,1.5512,1.5510,1.5512
EURCHF,20040325,200500,1.5513,1.5513,1.5512,1.5512
EURCHF,20040325,200600,1.5511,1.5512,1.5510,1.5512
EURCHF,20040325,200700,1.5511,1.5512,1.5511,1.5512
EURCHF,20040325,200800,1.5512,1.5512,1.5510,1.5511
EURCHF,20040325,200900,1.5510,1.5510,1.5508,1.5510
EURCHF,20040325,201000,1.5511,1.5512,1.5510,1.5511
EURCHF,20040325,201100,1.5512,1.5512,1.5510,1.5510
EURCHF,20040325,201200,1.5511,1.5512,1.5511,1.5511
EURCHF,20040325,201300,1.5510,1.5510,1.5509,1.5510
EURCHF,20040325,201400,1.5511,1.5511,1.5510,1.5510
EURCHF,20040325,201500,1.5511,1.5512,1.5511,1.5512
EURCHF,20040325,201600,1.5510,1.5512,1.5510,1.5511
EURCHF,20040325,201700,1.5510,1.5512,1.5510,1.5512
EURCHF,20040325,201800,1.5511,1.5512,1.5511,1.5511
EURCHF,20040325,201900,1.5513,1.5513,1.5512,1.5512
EURCHF,20040325,202000,1.5513,1.5514,1.5512,1.5512
EURCHF,20040325,202100,1.5514,1.5514,1.5512,1.5512
EURCHF,20040325,202200,1.5510,1.5514,1.5510,1.5513
EURCHF,20040325,202300,1.5512,1.5515,1.5512,1.5513
EURCHF,20040325,202400,1.5512,1.5515,1.5512,1.5514
EURCHF,20040325,202500,1.5513,1.5514,1.5513,1.5513
EURCHF,20040325,202600,1.5514,1.5515,1.5513,1.5515
EURCHF,20040325,202700,1.5514,1.5514,1.5512,1.5513
EURCHF,20040325,202800,1.5512,1.5514,1.5512,1.5513
EURCHF,20040325,202900,1.5512,1.5515,1.5512,1.5515
EURCHF,20040325,203000,1.5514,1.5515,1.5513,1.5513
EURCHF,20040325,203100,1.5514,1.5514,1.5513,1.5513
EURCHF,20040325,203200,1.5514,1.5515,1.5512,1.5513
EURCHF,20040325,203300,1.5514,1.5514,1.5514,1.5514
EURCHF,20040325,203400,1.5514,1.5516,1.5513,1.5515
EURCHF,20040325,203500,1.5513,1.5514,1.5513,1.5514
EURCHF,20040325,203600,1.5513,1.5515,1.5513,1.5513
EURCHF,20040325,203700,1.5514,1.5515,1.5514,1.5515
EURCHF,20040325,203800,1.5514,1.5515,1.5514,1.5515
EURCHF,20040325,203900,1.5514,1.5516,1.5514,1.5516
EURCHF,20040325,204000,1.5515,1.5517,1.5515,1.5517
EURCHF,20040325,204100,1.5516,1.5516,1.5514,1.5516
EURCHF,20040325,204200,1.5515,1.5516,1.5515,1.5516
EURCHF,20040325,204300,1.5515,1.5515,1.5514,1.5514
EURCHF,20040325,204400,1.5515,1.5522,1.5515,1.5521
EURCHF,20040325,204500,1.5523,1.5523,1.5520,1.5523
EURCHF,20040325,204600,1.5522,1.5523,1.5522,1.5522
EURCHF,20040325,204700,1.5523,1.5523,1.5522,1.5522
EURCHF,20040325,204800,1.5523,1.5523,1.5522,1.5522
EURCHF,20040325,204900,1.5523,1.5523,1.5522,1.5522
EURCHF,20040325,205000,1.5522,1.5522,1.5521,1.5521
EURCHF,20040325,205100,1.5522,1.5523,1.5522,1.5523
EURCHF,20040325,205200,1.5524,1.5524,1.5522,1.5524
EURCHF,20040325,205300,1.5525,1.5525,1.5523,1.5524
EURCHF,20040325,205400,1.5523,1.5524,1.5523,1.5524
EURCHF,20040325,205500,1.5523,1.5524,1.5523,1.5524
EURCHF,20040325,205600,1.5524,1.5525,1.5524,1.5525
EURCHF,20040325,205700,1.5526,1.5526,1.5525,1.5525
EURCHF,20040325,205800,1.5526,1.5526,1.5524,1.5525
EURCHF,20040325,205900,1.5526,1.5526,1.5525,1.5526
EURCHF,20040325,210000,1.5525,1.5526,1.5525,1.5525
EURCHF,20040325,210100,1.5524,1.5526,1.5524,1.5526
EURCHF,20040325,210200,1.5527,1.5530,1.5527,1.5528
EURCHF,20040325,210300,1.5527,1.5527,1.5526,1.5526
EURCHF,20040325,210400,1.5528,1.5528,1.5525,1.5526
EURCHF,20040325,210500,1.5525,1.5526,1.5525,1.5526
EURCHF,20040325,210600,1.5527,1.5527,1.5526,1.5526
EURCHF,20040325,210700,1.5527,1.5528,1.5527,1.5528
EURCHF,20040325,210800,1.5529,1.5529,1.5528,1.5528
EURCHF,20040325,210900,1.5527,1.5528,1.5527,1.5528
EURCHF,20040325,211000,1.5527,1.5528,1.5527,1.5528
EURCHF,20040325,211100,1.5529,1.5529,1.5529,1.5529
EURCHF,20040325,211200,1.5528,1.5529,1.5528,1.5528
EURCHF,20040325,211300,1.5529,1.5529,1.5528,1.5528
EURCHF,20040325,211400,1.5529,1.5529,1.5528,1.5529
EURCHF,20040325,211500,1.5530,1.5532,1.5530,1.5531
EURCHF,20040325,211600,1.5532,1.5532,1.5530,1.5531
EURCHF,20040325,211700,1.5530,1.5531,1.5530,1.5530
EURCHF,20040325,211800,1.5531,1.5533,1.5531,1.5533
EURCHF,20040325,211900,1.5534,1.5534,1.5533,1.5533
EURCHF,20040325,212000,1.5532,1.5533,1.5531,1.5531
EURCHF,20040325,212100,1.5530,1.5531,1.5529,1.5531
EURCHF,20040325,212200,1.5530,1.5531,1.5530,1.5531
EURCHF,20040325,212300,1.5530,1.5531,1.5530,1.5531
EURCHF,20040325,212400,1.5531,1.5531,1.5531,1.5531
EURCHF,20040325,212500,1.5530,1.5530,1.5530,1.5530
EURCHF,20040325,212600,1.5531,1.5531,1.5531,1.5531
EURCHF,20040325,212700,1.5532,1.5532,1.5531,1.5531
EURCHF,20040325,212800,1.5531,1.5531,1.5531,1.5531
EURCHF,20040325,212900,1.5532,1.5532,1.5531,1.5531
EURCHF,20040325,213000,1.5532,1.5532,1.5531,1.5531
EURCHF,20040325,213100,1.5531,1.5532,1.5531,1.5532
EURCHF,20040325,213200,1.5531,1.5532,1.5531,1.5532
EURCHF,20040325,213300,1.5533,1.5533,1.5531,1.5531
EURCHF,20040325,213400,1.5532,1.5533,1.5532,1.5533
EURCHF,20040325,213500,1.5533,1.5533,1.5533,1.5533
EURCHF,20040325,213600,1.5532,1.5532,1.5532,1.5532
EURCHF,20040325,213700,1.5533,1.5533,1.5532,1.5532
EURCHF,20040325,213800,1.5531,1.5532,1.5531,1.5532
EURCHF,20040325,213900,1.5533,1.5533,1.5532,1.5533
EURCHF,20040325,214000,1.5531,1.5532,1.5530,1.5530
EURCHF,20040325,214100,1.5529,1.5531,1.5529,1.5530
EURCHF,20040325,214200,1.5529,1.5531,1.5529,1.5531
EURCHF,20040325,214300,1.5531,1.5531,1.5530,1.5530
EURCHF,20040325,214400,1.5529,1.5531,1.5529,1.5531
EURCHF,20040325,214500,1.5530,1.5532,1.5530,1.5532
EURCHF,20040325,214600,1.5533,1.5533,1.5532,1.5532
EURCHF,20040325,214700,1.5533,1.5534,1.5533,1.5534
EURCHF,20040325,214800,1.5535,1.5536,1.5535,1.5535
EURCHF,20040325,214900,1.5537,1.5538,1.5536,1.5536
EURCHF,20040325,215000,1.5535,1.5535,1.5534,1.5534
EURCHF,20040325,215100,1.5533,1.5535,1.5533,1.5535
EURCHF,20040325,215200,1.5534,1.5534,1.5534,1.5534
EURCHF,20040325,215300,1.5535,1.5535,1.5534,1.5534
EURCHF,20040325,215400,1.5534,1.5534,1.5534,1.5534
EURCHF,20040325,215500,1.5533,1.5534,1.5533,1.5534
EURCHF,20040325,215600,1.5533,1.5534,1.5533,1.5533
EURCHF,20040325,215700,1.5531,1.5532,1.5531,1.5531
EURCHF,20040325,215800,1.5532,1.5532,1.5530,1.5530
EURCHF,20040325,215900,1.5529,1.5530,1.5529,1.5530
EURCHF,20040325,220000,1.5529,1.5529,1.5528,1.5529
EURCHF,20040325,220100,1.5528,1.5528,1.5527,1.5527
EURCHF,20040325,220200,1.5527,1.5527,1.5527,1.5527
EURCHF,20040325,220300,1.5526,1.5526,1.5524,1.5524
EURCHF,20040325,220400,1.5525,1.5526,1.5525,1.5525
EURCHF,20040325,220500,1.5524,1.5526,1.5524,1.5526
EURCHF,20040325,220600,1.5525,1.5525,1.5525,1.5525
EURCHF,20040325,220700,1.5526,1.5527,1.5526,1.5526
EURCHF,20040325,220800,1.5525,1.5526,1.5525,1.5526
EURCHF,20040325,220900,1.5526,1.5526,1.5526,1.5526
EURCHF,20040325,221000,1.5528,1.5528,1.5527,1.5527
EURCHF,20040325,221100,1.5528,1.5528,1.5527,1.5527
EURCHF,20040325,221200,1.5526,1.5526,1.5525,1.5526
EURCHF,20040325,221300,1.5527,1.5528,1.5526,1.5526
EURCHF,20040325,221400,1.5525,1.5526,1.5524,1.5524
EURCHF,20040325,221500,1.5525,1.5525,1.5523,1.5523
EURCHF,20040325,221600,1.5522,1.5522,1.5521,1.5521
EURCHF,20040325,221700,1.5522,1.5522,1.5522,1.5522
EURCHF,20040325,221800,1.5523,1.5524,1.5523,1.5523
EURCHF,20040325,221900,1.5524,1.5525,1.5523,1.5525
EURCHF,20040325,222000,1.5524,1.5526,1.5524,1.5525
EURCHF,20040325,222100,1.5524,1.5524,1.5524,1.5524
EURCHF,20040325,222200,1.5524,1.5525,1.5524,1.5524
EURCHF,20040325,222300,1.5525,1.5525,1.5524,1.5524
EURCHF,20040325,222400,1.5524,1.5524,1.5524,1.5524
EURCHF,20040325,222500,1.5524,1.5524,1.5523,1.5524
EURCHF,20040325,222600,1.5524,1.5524,1.5524,1.5524
EURCHF,20040325,222700,1.5523,1.5524,1.5523,1.5524
EURCHF,20040325,222800,1.5523,1.5524,1.5523,1.5524
EURCHF,20040325,222900,1.5524,1.5524,1.5524,1.5524
EURCHF,20040325,223000,1.5524,1.5524,1.5524,1.5524
EURCHF,20040325,223100,1.5524,1.5524,1.5524,1.5524
EURCHF,20040325,223200,1.5525,1.5526,1.5525,1.5526
EURCHF,20040325,223300,1.5526,1.5526,1.5526,1.5526
EURCHF,20040325,223400,1.5526,1.5526,1.5525,1.5525
EURCHF,20040325,223500,1.5526,1.5526,1.5526,1.5526
EURCHF,20040325,223600,1.5526,1.5527,1.5526,1.5527
EURCHF,20040325,223700,1.5527,1.5527,1.5527,1.5527
EURCHF,20040325,223800,1.5526,1.5526,1.5525,1.5525
EURCHF,20040325,223900,1.5524,1.5525,1.5524,1.5525
EURCHF,20040325,224000,1.5525,1.5525,1.5525,1.5525
EURCHF,20040325,224100,1.5526,1.5526,1.5525,1.5526
EURCHF,20040325,224200,1.5527,1.5528,1.5527,1.5528
EURCHF,20040325,224300,1.5527,1.5528,1.5526,1.5527
EURCHF,20040325,224400,1.5526,1.5527,1.5526,1.5526
EURCHF,20040325,224500,1.5525,1.5525,1.5524,1.5524
EURCHF,20040325,224600,1.5523,1.5526,1.5523,1.5526
EURCHF,20040325,224800,1.5526,1.5526,1.5526,1.5526
EURCHF,20040325,224900,1.5526,1.5526,1.5525,1.5526
EURCHF,20040325,225000,1.5526,1.5526,1.5526,1.5526
EURCHF,20040325,225100,1.5526,1.5526,1.5526,1.5526
EURCHF,20040325,225200,1.5526,1.5526,1.5526,1.5526
EURCHF,20040325,225400,1.5526,1.5526,1.5526,1.5526
EURCHF,20040325,225500,1.5527,1.5528,1.5527,1.5528
EURCHF,20040325,225600,1.5527,1.5528,1.5527,1.5527
EURCHF,20040325,225700,1.5528,1.5528,1.5527,1.5527
EURCHF,20040325,225800,1.5527,1.5527,1.5527,1.5527
EURCHF,20040325,225900,1.5526,1.5527,1.5526,1.5526
EURCHF,20040325,230000,1.5526,1.5527,1.5526,1.5526
EURCHF,20040325,230100,1.5527,1.5527,1.5526,1.5526
EURCHF,20040325,230200,1.5526,1.5526,1.5526,1.5526
EURCHF,20040325,230300,1.5527,1.5527,1.5526,1.5526
EURCHF,20040325,230400,1.5526,1.5526,1.5526,1.5526
EURCHF,20040325,230500,1.5526,1.5527,1.5526,1.5526
EURCHF,20040325,230600,1.5526,1.5527,1.5526,1.5527
EURCHF,20040325,230700,1.5526,1.5527,1.5526,1.5527
EURCHF,20040325,230800,1.5526,1.5526,1.5525,1.5525
EURCHF,20040325,230900,1.5526,1.5526,1.5525,1.5525
EURCHF,20040325,231100,1.5525,1.5525,1.5524,1.5524
EURCHF,20040325,231200,1.5525,1.5525,1.5524,1.5525
EURCHF,20040325,231300,1.5526,1.5526,1.5525,1.5525
EURCHF,20040325,231400,1.5526,1.5526,1.5525,1.5525
EURCHF,20040325,231500,1.5524,1.5525,1.5524,1.5524
EURCHF,20040325,231600,1.5523,1.5524,1.5523,1.5523
EURCHF,20040325,231700,1.5524,1.5524,1.5524,1.5524
EURCHF,20040325,231800,1.5524,1.5524,1.5524,1.5524
EURCHF,20040325,231900,1.5524,1.5526,1.5524,1.5526
EURCHF,20040325,232000,1.5525,1.5526,1.5525,1.5526
EURCHF,20040325,232100,1.5525,1.5526,1.5525,1.5525
EURCHF,20040325,232200,1.5526,1.5526,1.5526,1.5526
EURCHF,20040325,232300,1.5525,1.5526,1.5525,1.5526
EURCHF,20040325,232400,1.5525,1.5527,1.5525,1.5527
EURCHF,20040325,232500,1.5526,1.5526,1.5526,1.5526
EURCHF,20040325,232600,1.5525,1.5525,1.5525,1.5525
EURCHF,20040325,232700,1.5525,1.5527,1.5525,1.5527
EURCHF,20040325,232800,1.5527,1.5527,1.5527,1.5527
EURCHF,20040325,232900,1.5528,1.5528,1.5527,1.5527
EURCHF,20040325,233000,1.5527,1.5527,1.5527,1.5527
EURCHF,20040325,233100,1.5526,1.5526,1.5526,1.5526
EURCHF,20040325,233200,1.5526,1.5526,1.5526,1.5526
EURCHF,20040325,233300,1.5527,1.5527,1.5527,1.5527
EURCHF,20040325,233400,1.5526,1.5526,1.5525,1.5525
EURCHF,20040325,233500,1.5524,1.5524,1.5523,1.5524
EURCHF,20040325,233600,1.5522,1.5525,1.5522,1.5524
EURCHF,20040325,233700,1.5525,1.5526,1.5524,1.5524
EURCHF,20040325,233800,1.5524,1.5524,1.5524,1.5524
EURCHF,20040325,233900,1.5525,1.5526,1.5525,1.5526
EURCHF,20040325,234000,1.5525,1.5526,1.5525,1.5526
EURCHF,20040325,234100,1.5525,1.5525,1.5524,1.5524
EURCHF,20040325,234200,1.5525,1.5525,1.5524,1.5524
EURCHF,20040325,234300,1.5524,1.5525,1.5524,1.5525
EURCHF,20040325,234400,1.5526,1.5526,1.5525,1.5526
EURCHF,20040325,234500,1.5525,1.5525,1.5525,1.5525
EURCHF,20040325,234600,1.5525,1.5525,1.5524,1.5525
EURCHF,20040325,234700,1.5525,1.5525,1.5525,1.5525
EURCHF,20040325,234800,1.5524,1.5525,1.5524,1.5525
EURCHF,20040325,234900,1.5524,1.5524,1.5524,1.5524
EURCHF,20040325,235000,1.5525,1.5526,1.5525,1.5526
EURCHF,20040325,235100,1.5527,1.5527,1.5526,1.5527
EURCHF,20040325,235200,1.5528,1.5529,1.5527,1.5527
EURCHF,20040325,235300,1.5528,1.5529,1.5527,1.5529
EURCHF,20040325,235400,1.5530,1.5530,1.5529,1.5529
EURCHF,20040325,235500,1.5530,1.5531,1.5530,1.5530
EURCHF,20040325,235600,1.5529,1.5533,1.5529,1.5533
EURCHF,20040325,235700,1.5534,1.5537,1.5534,1.5537
EURCHF,20040325,235800,1.5536,1.5536,1.5533,1.5533
EURCHF,20040325,235900,1.5532,1.5534,1.5532,1.5533
EURCHF,20040326,000000,1.5531,1.5536,1.5531,1.5536
EURJPY,20040325,000100,128.87,128.87,128.77,128.77
EURJPY,20040325,000200,128.78,128.80,128.73,128.73
EURJPY,20040325,000300,128.74,128.74,128.71,128.71
EURJPY,20040325,000400,128.71,128.71,128.71,128.71
EURJPY,20040325,000500,128.72,128.73,128.71,128.72
EURJPY,20040325,000600,128.72,128.73,128.72,128.72
EURJPY,20040325,000700,128.71,128.72,128.71,128.72
EURJPY,20040325,000800,128.71,128.73,128.71,128.73
EURJPY,20040325,000900,128.73,128.73,128.73,128.73
EURJPY,20040325,001000,128.73,128.73,128.73,128.73
EURJPY,20040325,001100,128.73,128.73,128.73,128.73
EURJPY,20040325,001200,128.74,128.74,128.73,128.74
EURJPY,20040325,001300,128.75,128.75,128.75,128.75
EURJPY,20040325,001400,128.74,128.74,128.71,128.71
EURJPY,20040325,001500,128.72,128.75,128.72,128.74
EURJPY,20040325,001600,128.75,128.78,128.75,128.77
EURJPY,20040325,001700,128.76,128.77,128.75,128.77
EURJPY,20040325,001800,128.76,128.78,128.75,128.78
EURJPY,20040325,001900,128.79,128.80,128.78,128.80
EURJPY,20040325,002000,128.81,128.83,128.81,128.82
EURJPY,20040325,002100,128.81,128.81,128.78,128.78
EURJPY,20040325,002200,128.77,128.78,128.76,128.78
EURJPY,20040325,002300,128.77,128.80,128.77,128.80
EURJPY,20040325,002400,128.81,128.82,128.81,128.82
EURJPY,20040325,002500,128.83,128.83,128.82,128.82
EURJPY,20040325,002600,128.83,128.83,128.83,128.83
EURJPY,20040325,002700,128.83,128.83,128.83,128.83
EURJPY,20040325,002800,128.84,128.84,128.84,128.84
EURJPY,20040325,002900,128.84,128.85,128.84,128.85
EURJPY,20040325,003000,128.85,128.86,128.85,128.86
EURJPY,20040325,003100,128.86,128.87,128.86,128.87
EURJPY,20040325,003200,128.88,128.97,128.88,128.97
EURJPY,20040325,003300,128.98,129.06,128.98,129.06
EURJPY,20040325,003400,129.05,129.06,129.04,129.06
EURJPY,20040325,003500,129.05,129.06,129.05,129.06
EURJPY,20040325,003600,129.07,129.12,129.07,129.12
EURJPY,20040325,003700,129.11,129.12,129.09,129.09
EURJPY,20040325,003800,129.08,129.08,129.06,129.06
EURJPY,20040325,003900,129.07,129.09,129.07,129.08
EURJPY,20040325,004000,129.09,129.12,129.09,129.12
EURJPY,20040325,004100,129.11,129.14,129.11,129.14
EURJPY,20040325,004200,129.13,129.16,129.12,129.16
EURJPY,20040325,004300,129.18,129.22,129.18,129.21
EURJPY,20040325,004400,129.22,129.23,129.17,129.17
EURJPY,20040325,004500,129.18,129.18,129.15,129.15
EURJPY,20040325,004600,129.16,129.16,129.16,129.16
EURJPY,20040325,004700,129.17,129.17,129.17,129.17
EURJPY,20040325,004800,129.17,129.17,129.16,129.16
EURJPY,20040325,004900,129.17,129.17,129.17,129.17
EURJPY,20040325,005000,129.17,129.17,129.17,129.17
EURJPY,20040325,005100,129.16,129.16,129.12,129.13
EURJPY,20040325,005200,129.14,129.15,129.14,129.15
EURJPY,20040325,005300,129.14,129.14,129.11,129.11
EURJPY,20040325,005400,129.10,129.10,129.09,129.09
EURJPY,20040325,005500,129.08,129.08,129.06,129.06
EURJPY,20040325,005600,129.07,129.08,129.07,129.08
EURJPY,20040325,005700,129.09,129.10,129.09,129.10
EURJPY,20040325,005800,129.11,129.15,129.11,129.14
EURJPY,20040325,005900,129.14,129.14,129.14,129.14
EURJPY,20040325,010000,129.15,129.16,129.15,129.15
EURJPY,20040325,010100,129.16,129.16,129.16,129.16
EURJPY,20040325,010200,129.16,129.17,129.16,129.16
EURJPY,20040325,010300,129.15,129.15,129.12,129.12
EURJPY,20040325,010400,129.12,129.12,129.11,129.11
EURJPY,20040325,010500,129.12,129.12,129.09,129.09
EURJPY,20040325,010600,129.08,129.08,129.03,129.03
EURJPY,20040325,010700,129.04,129.04,129.04,129.04
EURJPY,20040325,010800,129.05,129.05,129.03,129.04
EURJPY,20040325,010900,129.04,129.04,129.03,129.03
EURJPY,20040325,011000,129.04,129.04,129.00,129.00
EURJPY,20040325,011100,128.99,128.99,128.96,128.97
EURJPY,20040325,011200,128.96,128.97,128.96,128.97
EURJPY,20040325,011300,128.96,128.96,128.96,128.96
EURJPY,20040325,011400,128.95,128.95,128.95,128.95
EURJPY,20040325,011500,128.96,129.01,128.96,129.01
EURJPY,20040325,011600,129.01,129.01,129.01,129.01
EURJPY,20040325,011700,129.00,129.01,128.99,128.99
EURJPY,20040325,011800,128.98,128.98,128.96,128.96
EURJPY,20040325,011900,128.97,128.97,128.94,128.95
EURJPY,20040325,012000,128.96,128.96,128.91,128.91
EURJPY,20040325,012100,128.90,128.91,128.89,128.90
EURJPY,20040325,012200,128.91,128.91,128.90,128.91
EURJPY,20040325,012300,128.91,128.91,128.91,128.91
EURJPY,20040325,012400,128.90,128.90,128.88,128.88
EURJPY,20040325,012500,128.87,128.88,128.87,128.87
EURJPY,20040325,012600,128.86,128.86,128.84,128.85
EURJPY,20040325,012700,128.86,128.86,128.85,128.85
EURJPY,20040325,012800,128.84,128.84,128.82,128.82
EURJPY,20040325,012900,128.83,128.84,128.83,128.83
EURJPY,20040325,013000,128.84,128.84,128.84,128.84
EURJPY,20040325,013100,128.84,128.84,128.81,128.81
EURJPY,20040325,013200,128.80,128.80,128.78,128.79
EURJPY,20040325,013300,128.78,128.79,128.78,128.78
EURJPY,20040325,013400,128.79,128.80,128.78,128.80
EURJPY,20040325,013500,128.79,128.80,128.79,128.80
EURJPY,20040325,013600,128.79,128.80,128.79,128.79
EURJPY,20040325,013700,128.80,128.82,128.80,128.82
EURJPY,20040325,013800,128.83,128.84,128.83,128.84
EURJPY,20040325,013900,128.84,128.84,128.83,128.83
EURJPY,20040325,014000,128.82,128.84,128.82,128.84
EURJPY,20040325,014100,128.83,128.83,128.74,128.74
EURJPY,20040325,014200,128.73,128.74,128.72,128.73
EURJPY,20040325,014300,128.72,128.72,128.69,128.70
EURJPY,20040325,014400,128.69,128.69,128.67,128.67
EURJPY,20040325,014500,128.66,128.66,128.58,128.58
EURJPY,20040325,014600,128.59,128.59,128.58,128.58
EURJPY,20040325,014700,128.57,128.58,128.56,128.58
EURJPY,20040325,014800,128.57,128.57,128.56,128.56
EURJPY,20040325,014900,128.57,128.58,128.56,128.57
EURJPY,20040325,015000,128.56,128.56,128.55,128.55
EURJPY,20040325,015100,128.54,128.54,128.42,128.45
EURJPY,20040325,015200,128.46,128.48,128.44,128.44
EURJPY,20040325,015300,128.45,128.47,128.45,128.45
EURJPY,20040325,015400,128.46,128.50,128.45,128.48
EURJPY,20040325,015500,128.49,128.49,128.38,128.38
EURJPY,20040325,015600,128.39,128.39,128.35,128.38
EURJPY,20040325,015700,128.39,128.51,128.39,128.51
EURJPY,20040325,015800,128.50,128.53,128.48,128.53
EURJPY,20040325,015900,128.54,128.54,128.51,128.51
EURJPY,20040325,020000,128.50,128.53,128.50,128.52
EURJPY,20040325,020100,128.51,128.52,128.51,128.52
EURJPY,20040325,020200,128.51,128.54,128.51,128.54
EURJPY,20040325,020300,128.55,128.59,128.55,128.58
EURJPY,20040325,020400,128.57,128.57,128.55,128.55
EURJPY,20040325,020500,128.54,128.55,128.53,128.53
EURJPY,20040325,020600,128.52,128.55,128.52,128.55
EURJPY,20040325,020700,128.56,128.56,128.55,128.56
EURJPY,20040325,020800,128.56,128.56,128.56,128.56
EURJPY,20040325,020900,128.56,128.56,128.55,128.55
EURJPY,20040325,021000,128.56,128.56,128.56,128.56
EURJPY,20040325,021100,128.56,128.56,128.56,128.56
EURJPY,20040325,021200,128.57,128.59,128.57,128.59
EURJPY,20040325,021300,128.60,128.65,128.60,128.65
EURJPY,20040325,021400,128.66,128.77,128.66,128.76
EURJPY,20040325,021500,128.75,128.75,128.71,128.73
EURJPY,20040325,021600,128.74,128.74,128.72,128.73
EURJPY,20040325,021700,128.72,128.73,128.72,128.73
EURJPY,20040325,021800,128.74,128.74,128.72,128.72
EURJPY,20040325,021900,128.73,128.75,128.72,128.75
EURJPY,20040325,022000,128.76,128.81,128.76,128.79
EURJPY,20040325,022100,128.80,128.82,128.80,128.82
EURJPY,20040325,022200,128.83,128.85,128.83,128.83
EURJPY,20040325,022300,128.84,128.87,128.84,128.85
EURJPY,20040325,022400,128.84,128.91,128.84,128.91
EURJPY,20040325,022500,128.90,128.91,128.90,128.90
EURJPY,20040325,022600,128.90,128.91,128.90,128.91
EURJPY,20040325,022700,128.90,128.91,128.89,128.89
EURJPY,20040325,022800,128.88,128.88,128.87,128.87
EURJPY,20040325,022900,128.87,128.87,128.83,128.83
EURJPY,20040325,023000,128.82,128.82,128.79,128.79
EURJPY,20040325,023100,128.78,128.78,128.77,128.77
EURJPY,20040325,023200,128.78,128.79,128.77,128.77
EURJPY,20040325,023300,128.76,128.76,128.74,128.74
EURJPY,20040325,023400,128.73,128.73,128.71,128.71
EURJPY,20040325,023500,128.72,128.72,128.71,128.72
EURJPY,20040325,023600,128.71,128.72,128.71,128.71
EURJPY,20040325,023700,128.70,128.70,128.68,128.69
EURJPY,20040325,023800,128.70,128.70,128.70,128.70
EURJPY,20040325,023900,128.70,128.70,128.68,128.69
EURJPY,20040325,024000,128.70,128.70,128.70,128.70
EURJPY,20040325,024100,128.70,128.70,128.70,128.70
EURJPY,20040325,024200,128.70,128.71,128.68,128.68
EURJPY,20040325,024300,128.69,128.71,128.69,128.71
EURJPY,20040325,024400,128.70,128.70,128.69,128.69
EURJPY,20040325,024500,128.69,128.70,128.69,128.70
EURJPY,20040325,024600,128.71,128.72,128.71,128.71
EURJPY,20040325,024700,128.70,128.71,128.70,128.71
EURJPY,20040325,024800,128.72,128.72,128.71,128.72
EURJPY,20040325,024900,128.72,128.72,128.72,128.72
EURJPY,20040325,025000,128.72,128.72,128.72,128.72
EURJPY,20040325,025100,128.71,128.71,128.68,128.68
EURJPY,20040325,025200,128.67,128.67,128.65,128.66
EURJPY,20040325,025300,128.65,128.65,128.64,128.65
EURJPY,20040325,025400,128.66,128.67,128.64,128.65
EURJPY,20040325,025500,128.64,128.65,128.64,128.64
EURJPY,20040325,025600,128.65,128.65,128.64,128.64
EURJPY,20040325,025700,128.63,128.64,128.62,128.62
EURJPY,20040325,025800,128.61,128.62,128.60,128.62
EURJPY,20040325,025900,128.61,128.61,128.60,128.60
EURJPY,20040325,030000,128.61,128.61,128.60,128.60
EURJPY,20040325,030100,128.61,128.62,128.60,128.62
EURJPY,20040325,030200,128.63,128.63,128.63,128.63
EURJPY,20040325,030300,128.63,128.63,128.63,128.63
EURJPY,20040325,030400,128.63,128.64,128.62,128.62
EURJPY,20040325,030500,128.61,128.62,128.61,128.61
EURJPY,20040325,030600,128.62,128.62,128.62,128.62
EURJPY,20040325,030700,128.62,128.62,128.62,128.62
EURJPY,20040325,030800,128.61,128.62,128.61,128.62
EURJPY,20040325,030900,128.61,128.62,128.61,128.61
EURJPY,20040325,031000,128.60,128.62,128.60,128.62
EURJPY,20040325,031100,128.61,128.62,128.60,128.60
EURJPY,20040325,031200,128.59,128.60,128.53,128.53
EURJPY,20040325,031300,128.52,128.55,128.52,128.53
EURJPY,20040325,031400,128.52,128.52,128.51,128.52
EURJPY,20040325,031500,128.51,128.52,128.51,128.52
EURJPY,20040325,031600,128.53,128.55,128.53,128.55
EURJPY,20040325,031700,128.54,128.56,128.53,128.53
EURJPY,20040325,031800,128.54,128.54,128.52,128.52
EURJPY,20040325,031900,128.51,128.52,128.51,128.52
EURJPY,20040325,032000,128.51,128.52,128.51,128.52
EURJPY,20040325,032100,128.51,128.53,128.51,128.53
EURJPY,20040325,032200,128.52,128.56,128.52,128.56
EURJPY,20040325,032300,128.55,128.55,128.55,128.55
EURJPY,20040325,032400,128.55,128.56,128.55,128.56
EURJPY,20040325,032500,128.57,128.58,128.57,128.58
EURJPY,20040325,032600,128.59,128.60,128.58,128.60
EURJPY,20040325,032700,128.61,128.62,128.60,128.62
EURJPY,20040325,032800,128.63,128.65,128.62,128.65
EURJPY,20040325,032900,128.66,128.67,128.66,128.66
EURJPY,20040325,033000,128.67,128.73,128.67,128.73
EURJPY,20040325,033100,128.74,128.78,128.74,128.74
EURJPY,20040325,033200,128.73,128.73,128.73,128.73
EURJPY,20040325,033300,128.74,128.74,128.72,128.72
EURJPY,20040325,033400,128.71,128.71,128.71,128.71
EURJPY,20040325,033500,128.70,128.72,128.70,128.72
EURJPY,20040325,033600,128.72,128.72,128.72,128.72
EURJPY,20040325,033700,128.73,128.73,128.72,128.72
EURJPY,20040325,033800,128.73,128.73,128.72,128.72
EURJPY,20040325,033900,128.72,128.72,128.72,128.72
EURJPY,20040325,034000,128.71,128.71,128.69,128.69
EURJPY,20040325,034100,128.69,128.69,128.68,128.68
EURJPY,20040325,034200,128.69,128.70,128.69,128.70
EURJPY,20040325,034300,128.69,128.69,128.69,128.69
EURJPY,20040325,034400,128.69,128.71,128.69,128.71
EURJPY,20040325,034500,128.70,128.71,128.70,128.71
EURJPY,20040325,034600,128.71,128.71,128.71,128.71
EURJPY,20040325,034700,128.70,128.70,128.69,128.70
EURJPY,20040325,034800,128.69,128.69,128.67,128.68
EURJPY,20040325,034900,128.68,128.69,128.68,128.69
EURJPY,20040325,035000,128.69,128.69,128.69,128.69
EURJPY,20040325,035100,128.70,128.70,128.69,128.69
EURJPY,20040325,035200,128.70,128.70,128.70,128.70
EURJPY,20040325,035300,128.69,128.69,128.64,128.64
EURJPY,20040325,035400,128.63,128.63,128.56,128.56
EURJPY,20040325,035500,128.57,128.57,128.57,128.57
EURJPY,20040325,035600,128.57,128.59,128.57,128.59
EURJPY,20040325,035800,128.59,128.60,128.59,128.59
EURJPY,20040325,035900,128.60,128.60,128.59,128.60
EURJPY,20040325,040000,128.61,128.61,128.60,128.60
EURJPY,20040325,040100,128.60,128.61,128.60,128.61
EURJPY,20040325,040200,128.61,128.61,128.61,128.61
EURJPY,20040325,040300,128.60,128.62,128.59,128.62
EURJPY,20040325,040400,128.63,128.65,128.63,128.65
EURJPY,20040325,040500,128.64,128.66,128.64,128.65
EURJPY,20040325,040600,128.66,128.66,128.66,128.66
EURJPY,20040325,040700,128.66,128.66,128.63,128.63
EURJPY,20040325,040800,128.64,128.65,128.64,128.65
EURJPY,20040325,040900,128.66,128.67,128.66,128.67
EURJPY,20040325,041000,128.68,128.68,128.68,128.68
EURJPY,20040325,041100,128.68,128.68,128.67,128.67
EURJPY,20040325,041200,128.66,128.66,128.64,128.65
EURJPY,20040325,041300,128.65,128.65,128.65,128.65
EURJPY,20040325,041400,128.66,128.66,128.66,128.66
EURJPY,20040325,041500,128.67,128.67,128.66,128.66
EURJPY,20040325,041600,128.67,128.67,128.66,128.66
EURJPY,20040325,041700,128.67,128.67,128.67,128.67
EURJPY,20040325,041800,128.67,128.67,128.67,128.67
EURJPY,20040325,041900,128.68,128.68,128.68,128.68
EURJPY,20040325,042000,128.68,128.69,128.68,128.69
EURJPY,20040325,042100,128.68,128.69,128.68,128.69
EURJPY,20040325,042200,128.69,128.69,128.69,128.69
EURJPY,20040325,042300,128.70,128.70,128.70,128.70
EURJPY,20040325,042400,128.71,128.71,128.71,128.71
EURJPY,20040325,042500,128.72,128.73,128.72,128.73
EURJPY,20040325,042600,128.73,128.74,128.73,128.74
EURJPY,20040325,042700,128.75,128.75,128.74,128.75
EURJPY,20040325,042800,128.75,128.75,128.74,128.74
EURJPY,20040325,042900,128.73,128.74,128.73,128.73
EURJPY,20040325,043000,128.72,128.72,128.72,128.72
EURJPY,20040325,043100,128.72,128.73,128.72,128.73
EURJPY,20040325,043200,128.72,128.73,128.72,128.72
EURJPY,20040325,043300,128.72,128.72,128.72,128.72
EURJPY,20040325,043400,128.73,128.73,128.73,128.73
EURJPY,20040325,043500,128.73,128.75,128.73,128.75
EURJPY,20040325,043600,128.74,128.75,128.73,128.73
EURJPY,20040325,043700,128.74,128.74,128.74,128.74
EURJPY,20040325,043800,128.73,128.73,128.72,128.73
EURJPY,20040325,043900,128.72,128.73,128.72,128.73
EURJPY,20040325,044000,128.73,128.73,128.73,128.73
EURJPY,20040325,044100,128.73,128.73,128.72,128.72
EURJPY,20040325,044200,128.73,128.73,128.72,128.72
EURJPY,20040325,044300,128.73,128.73,128.72,128.72
EURJPY,20040325,044400,128.72,128.72,128.72,128.72
EURJPY,20040325,044500,128.72,128.72,128.72,128.72
EURJPY,20040325,044600,128.71,128.72,128.70,128.72
EURJPY,20040325,044700,128.72,128.72,128.72,128.72
EURJPY,20040325,044800,128.71,128.71,128.68,128.69
EURJPY,20040325,044900,128.68,128.68,128.67,128.67
EURJPY,20040325,045000,128.68,128.68,128.66,128.66
EURJPY,20040325,045100,128.66,128.66,128.64,128.64
EURJPY,20040325,045200,128.63,128.64,128.60,128.61
EURJPY,20040325,045300,128.62,128.63,128.62,128.62
EURJPY,20040325,045400,128.61,128.62,128.61,128.62
EURJPY,20040325,045500,128.61,128.61,128.61,128.61
EURJPY,20040325,045600,128.60,128.60,128.60,128.60
EURJPY,20040325,045700,128.60,128.60,128.60,128.60
EURJPY,20040325,045800,128.60,128.60,128.60,128.60
EURJPY,20040325,045900,128.60,128.61,128.60,128.61
EURJPY,20040325,050000,128.60,128.62,128.60,128.61
EURJPY,20040325,050100,128.62,128.62,128.62,128.62
EURJPY,20040325,050200,128.62,128.62,128.61,128.62
EURJPY,20040325,050300,128.62,128.62,128.62,128.62
EURJPY,20040325,050400,128.62,128.63,128.62,128.63
EURJPY,20040325,050500,128.64,128.64,128.63,128.64
EURJPY,20040325,050600,128.63,128.64,128.63,128.64
EURJPY,20040325,050800,128.64,128.64,128.63,128.63
EURJPY,20040325,050900,128.64,128.64,128.63,128.63
EURJPY,20040325,051000,128.62,128.62,128.62,128.62
EURJPY,20040325,051100,128.62,128.62,128.62,128.62
EURJPY,20040325,051200,128.62,128.62,128.62,128.62
EURJPY,20040325,051300,128.62,128.62,128.62,128.62
EURJPY,20040325,051400,128.62,128.62,128.62,128.62
EURJPY,20040325,051500,128.62,128.63,128.62,128.63
EURJPY,20040325,051700,128.64,128.64,128.64,128.64
EURJPY,20040325,051800,128.65,128.65,128.64,128.64
EURJPY,20040325,051900,128.64,128.64,128.64,128.64
EURJPY,20040325,052000,128.64,128.64,128.64,128.64
EURJPY,20040325,052100,128.64,128.64,128.62,128.62
EURJPY,20040325,052200,128.63,128.63,128.63,128.63
EURJPY,20040325,052300,128.63,128.63,128.62,128.62
EURJPY,20040325,052400,128.61,128.61,128.61,128.61
EURJPY,20040325,052500,128.61,128.61,128.60,128.60
EURJPY,20040325,052600,128.60,128.60,128.58,128.58
EURJPY,20040325,052700,128.59,128.59,128.58,128.58
EURJPY,20040325,052800,128.59,128.60,128.59,128.60
EURJPY,20040325,052900,128.60,128.61,128.60,128.61
EURJPY,20040325,053000,128.62,128.64,128.62,128.64
EURJPY,20040325,053100,128.64,128.65,128.64,128.65
EURJPY,20040325,053200,128.64,128.64,128.63,128.63
EURJPY,20040325,053300,128.64,128.64,128.63,128.63
EURJPY,20040325,053400,128.64,128.64,128.64,128.64
EURJPY,20040325,053500,128.64,128.64,128.64,128.64
EURJPY,20040325,053600,128.65,128.68,128.65,128.67
EURJPY,20040325,053700,128.66,128.71,128.66,128.71
EURJPY,20040325,053800,128.70,128.70,128.69,128.69
EURJPY,20040325,053900,128.69,128.69,128.68,128.68
EURJPY,20040325,054000,128.67,128.67,128.67,128.67
EURJPY,20040325,054100,128.67,128.67,128.65,128.65
EURJPY,20040325,054200,128.66,128.66,128.64,128.65
EURJPY,20040325,054300,128.64,128.64,128.63,128.63
EURJPY,20040325,054400,128.62,128.63,128.62,128.62
EURJPY,20040325,054500,128.61,128.63,128.61,128.63
EURJPY,20040325,054600,128.62,128.62,128.61,128.61
EURJPY,20040325,054700,128.62,128.62,128.61,128.61
EURJPY,20040325,054800,128.62,128.62,128.62,128.62
EURJPY,20040325,054900,128.62,128.62,128.62,128.62
EURJPY,20040325,055000,128.61,128.62,128.61,128.62
EURJPY,20040325,055100,128.63,128.64,128.63,128.63
EURJPY,20040325,055200,128.62,128.62,128.62,128.62
EURJPY,20040325,055300,128.61,128.61,128.61,128.61
EURJPY,20040325,055400,128.61,128.61,128.61,128.61
EURJPY,20040325,055500,128.61,128.62,128.61,128.62
EURJPY,20040325,055600,128.61,128.62,128.61,128.62
EURJPY,20040325,055700,128.61,128.62,128.61,128.62
EURJPY,20040325,055800,128.62,128.62,128.62,128.62
EURJPY,20040325,055900,128.62,128.62,128.62,128.62
EURJPY,20040325,060000,128.61,128.62,128.61,128.62
EURJPY,20040325,060100,128.63,128.65,128.63,128.65
EURJPY,20040325,060200,128.64,128.65,128.64,128.64
EURJPY,20040325,060300,128.63,128.63,128.61,128.61
EURJPY,20040325,060400,128.61,128.61,128.61,128.61
EURJPY,20040325,060500,128.60,128.61,128.60,128.61
EURJPY,20040325,060600,128.62,128.62,128.61,128.62
EURJPY,20040325,060700,128.61,128.61,128.61,128.61
EURJPY,20040325,060800,128.62,128.62,128.61,128.62
EURJPY,20040325,060900,128.63,128.63,128.62,128.62
EURJPY,20040325,061000,128.61,128.61,128.61,128.61
EURJPY,20040325,061100,128.61,128.61,128.60,128.60
EURJPY,20040325,061200,128.60,128.60,128.60,128.60
EURJPY,20040325,061300,128.60,128.60,128.60,128.60
EURJPY,20040325,061400,128.60,128.60,128.60,128.60
EURJPY,20040325,061500,128.60,128.61,128.60,128.60
EURJPY,20040325,061600,128.60,128.60,128.60,128.60
EURJPY,20040325,061700,128.60,128.60,128.59,128.59
EURJPY,20040325,061800,128.60,128.60,128.59,128.59
EURJPY,20040325,061900,128.59,128.59,128.59,128.59
EURJPY,20040325,062000,128.60,128.60,128.60,128.60
EURJPY,20040325,062100,128.60,128.61,128.60,128.61
EURJPY,20040325,062200,128.62,128.62,128.61,128.61
EURJPY,20040325,062300,128.62,128.62,128.61,128.62
EURJPY,20040325,062400,128.62,128.62,128.62,128.62
EURJPY,20040325,062500,128.62,128.62,128.62,128.62
EURJPY,20040325,062600,128.63,128.63,128.63,128.63
EURJPY,20040325,062700,128.64,128.65,128.64,128.65
EURJPY,20040325,062800,128.66,128.67,128.66,128.67
EURJPY,20040325,062900,128.66,128.67,128.66,128.67
EURJPY,20040325,063000,128.68,128.68,128.67,128.68
EURJPY,20040325,063100,128.69,128.69,128.67,128.67
EURJPY,20040325,063200,128.66,128.67,128.66,128.67
EURJPY,20040325,063300,128.66,128.66,128.65,128.66
EURJPY,20040325,063400,128.66,128.67,128.66,128.67
EURJPY,20040325,063500,128.68,128.68,128.67,128.67
EURJPY,20040325,063600,128.67,128.67,128.67,128.67
EURJPY,20040325,063700,128.67,128.67,128.66,128.66
EURJPY,20040325,063800,128.65,128.65,128.63,128.63
EURJPY,20040325,063900,128.64,128.65,128.64,128.65
EURJPY,20040325,064000,128.66,128.67,128.66,128.66
EURJPY,20040325,064100,128.65,128.67,128.65,128.67
EURJPY,20040325,064200,128.67,128.68,128.67,128.68
EURJPY,20040325,064300,128.67,128.67,128.66,128.66
EURJPY,20040325,064400,128.67,128.67,128.66,128.66
EURJPY,20040325,064500,128.65,128.65,128.64,128.65
EURJPY,20040325,064700,128.65,128.66,128.65,128.66
EURJPY,20040325,064800,128.65,128.65,128.65,128.65
EURJPY,20040325,064900,128.66,128.66,128.65,128.65
EURJPY,20040325,065000,128.65,128.65,128.64,128.64
EURJPY,20040325,065100,128.63,128.64,128.63,128.63
EURJPY,20040325,065200,128.64,128.64,128.61,128.61
EURJPY,20040325,065300,128.60,128.60,128.57,128.58
EURJPY,20040325,065400,128.58,128.58,128.58,128.58
EURJPY,20040325,065500,128.59,128.59,128.58,128.58
EURJPY,20040325,065600,128.59,128.59,128.58,128.59
EURJPY,20040325,065700,128.58,128.59,128.58,128.59
EURJPY,20040325,065800,128.60,128.60,128.56,128.56
EURJPY,20040325,065900,128.57,128.57,128.56,128.57
EURJPY,20040325,070000,128.56,128.58,128.56,128.56
EURJPY,20040325,070100,128.55,128.55,128.50,128.50
EURJPY,20040325,070200,128.49,128.52,128.49,128.49
EURJPY,20040325,070300,128.50,128.53,128.50,128.53
EURJPY,20040325,070400,128.52,128.52,128.49,128.49
EURJPY,20040325,070500,128.48,128.48,128.42,128.42
EURJPY,20040325,070600,128.41,128.41,128.37,128.37
EURJPY,20040325,070700,128.36,128.37,128.36,128.36
EURJPY,20040325,070800,128.37,128.37,128.36,128.36
EURJPY,20040325,070900,128.37,128.37,128.36,128.37
EURJPY,20040325,071000,128.37,128.38,128.37,128.38
EURJPY,20040325,071100,128.38,128.39,128.38,128.39
EURJPY,20040325,071200,128.40,128.42,128.39,128.39
EURJPY,20040325,071300,128.38,128.39,128.38,128.38
EURJPY,20040325,071400,128.37,128.37,128.36,128.36
EURJPY,20040325,071500,128.37,128.37,128.36,128.36
EURJPY,20040325,071600,128.37,128.39,128.37,128.38
EURJPY,20040325,071700,128.39,128.39,128.39,128.39
EURJPY,20040325,071800,128.39,128.39,128.38,128.38
EURJPY,20040325,071900,128.37,128.40,128.37,128.40
EURJPY,20040325,072000,128.39,128.40,128.38,128.40
EURJPY,20040325,072100,128.39,128.39,128.38,128.38
EURJPY,20040325,072200,128.37,128.38,128.36,128.37
EURJPY,20040325,072300,128.38,128.38,128.37,128.37
EURJPY,20040325,072400,128.38,128.40,128.38,128.39
EURJPY,20040325,072500,128.40,128.43,128.40,128.43
EURJPY,20040325,072600,128.42,128.43,128.39,128.43
EURJPY,20040325,072700,128.43,128.43,128.43,128.43
EURJPY,20040325,072800,128.44,128.45,128.44,128.44
EURJPY,20040325,072900,128.45,128.45,128.45,128.45
EURJPY,20040325,073000,128.46,128.46,128.46,128.46
EURJPY,20040325,073100,128.46,128.47,128.46,128.47
EURJPY,20040325,073200,128.46,128.46,128.45,128.45
EURJPY,20040325,073300,128.45,128.46,128.45,128.45
EURJPY,20040325,073400,128.46,128.47,128.43,128.43
EURJPY,20040325,073500,128.42,128.47,128.42,128.46
EURJPY,20040325,073600,128.45,128.46,128.45,128.46
EURJPY,20040325,073700,128.46,128.47,128.46,128.46
EURJPY,20040325,073800,128.47,128.49,128.47,128.49
EURJPY,20040325,073900,128.50,128.50,128.49,128.49
EURJPY,20040325,074000,128.50,128.56,128.50,128.55
EURJPY,20040325,074100,128.56,128.56,128.55,128.56
EURJPY,20040325,074200,128.56,128.58,128.56,128.58
EURJPY,20040325,074300,128.57,128.60,128.57,128.60
EURJPY,20040325,074400,128.61,128.62,128.60,128.62
EURJPY,20040325,074500,128.61,128.61,128.56,128.57
EURJPY,20040325,074600,128.56,128.58,128.56,128.58
EURJPY,20040325,074700,128.57,128.58,128.57,128.57
EURJPY,20040325,074800,128.58,128.60,128.58,128.60
EURJPY,20040325,074900,128.59,128.62,128.59,128.62
EURJPY,20040325,075000,128.63,128.67,128.63,128.66
EURJPY,20040325,075100,128.67,128.71,128.66,128.70
EURJPY,20040325,075200,128.69,128.69,128.68,128.68
EURJPY,20040325,075300,128.67,128.67,128.65,128.65
EURJPY,20040325,075400,128.64,128.65,128.64,128.65
EURJPY,20040325,075500,128.64,128.65,128.64,128.64
EURJPY,20040325,075600,128.65,128.65,128.60,128.60
EURJPY,20040325,075700,128.59,128.59,128.53,128.53
EURJPY,20040325,075800,128.52,128.53,128.52,128.52
EURJPY,20040325,075900,128.53,128.54,128.52,128.53
EURJPY,20040325,080000,128.54,128.54,128.48,128.48
EURJPY,20040325,080100,128.47,128.48,128.40,128.44
EURJPY,20040325,080200,128.43,128.47,128.43,128.47
EURJPY,20040325,080300,128.48,128.48,128.46,128.47
EURJPY,20040325,080400,128.46,128.54,128.46,128.52
EURJPY,20040325,080500,128.53,128.57,128.53,128.57
EURJPY,20040325,080600,128.58,128.59,128.57,128.57
EURJPY,20040325,080700,128.58,128.58,128.56,128.57
EURJPY,20040325,080800,128.58,128.58,128.56,128.57
EURJPY,20040325,080900,128.56,128.57,128.56,128.56
EURJPY,20040325,081000,128.55,128.55,128.52,128.55
EURJPY,20040325,081100,128.55,128.56,128.55,128.56
EURJPY,20040325,081200,128.55,128.56,128.50,128.50
EURJPY,20040325,081300,128.51,128.54,128.50,128.54
EURJPY,20040325,081400,128.55,128.55,128.54,128.54
EURJPY,20040325,081500,128.53,128.54,128.49,128.51
EURJPY,20040325,081600,128.52,128.52,128.48,128.51
EURJPY,20040325,081700,128.52,128.54,128.50,128.52
EURJPY,20040325,081800,128.53,128.54,128.52,128.52
EURJPY,20040325,081900,128.51,128.51,128.47,128.48
EURJPY,20040325,082000,128.47,128.50,128.46,128.50
EURJPY,20040325,082100,128.49,128.50,128.45,128.47
EURJPY,20040325,082200,128.46,128.46,128.40,128.41
EURJPY,20040325,082300,128.40,128.42,128.39,128.39
EURJPY,20040325,082400,128.40,128.41,128.40,128.41
EURJPY,20040325,082500,128.42,128.47,128.42,128.47
EURJPY,20040325,082600,128.48,128.53,128.48,128.53
EURJPY,20040325,082700,128.54,128.54,128.49,128.49
EURJPY,20040325,082800,128.50,128.50,128.48,128.48
EURJPY,20040325,082900,128.49,128.49,128.47,128.49
EURJPY,20040325,083000,128.50,128.52,128.50,128.51
EURJPY,20040325,083100,128.50,128.50,128.46,128.46
EURJPY,20040325,083200,128.47,128.48,128.45,128.48
EURJPY,20040325,083300,128.49,128.55,128.49,128.54
EURJPY,20040325,083400,128.53,128.53,128.47,128.47
EURJPY,20040325,083500,128.46,128.48,128.46,128.47
EURJPY,20040325,083600,128.46,128.46,128.43,128.43
EURJPY,20040325,083700,128.44,128.47,128.44,128.47
EURJPY,20040325,083800,128.48,128.51,128.48,128.50
EURJPY,20040325,083900,128.49,128.49,128.48,128.49
EURJPY,20040325,084000,128.48,128.48,128.45,128.45
EURJPY,20040325,084100,128.46,128.47,128.45,128.45
EURJPY,20040325,084200,128.44,128.45,128.42,128.42
EURJPY,20040325,084300,128.43,128.45,128.42,128.42
EURJPY,20040325,084400,128.41,128.41,128.33,128.33
EURJPY,20040325,084500,128.35,128.35,128.26,128.26
EURJPY,20040325,084600,128.25,128.25,128.23,128.25
EURJPY,20040325,084700,128.26,128.29,128.26,128.29
EURJPY,20040325,084800,128.28,128.29,128.25,128.28
EURJPY,20040325,084900,128.29,128.34,128.29,128.34
EURJPY,20040325,085000,128.33,128.33,128.30,128.31
EURJPY,20040325,085100,128.30,128.30,128.25,128.25
EURJPY,20040325,085200,128.26,128.29,128.25,128.28
EURJPY,20040325,085300,128.27,128.30,128.27,128.30
EURJPY,20040325,085400,128.29,128.29,128.28,128.29
EURJPY,20040325,085500,128.30,128.35,128.30,128.34
EURJPY,20040325,085600,128.35,128.36,128.35,128.35
EURJPY,20040325,085700,128.34,128.36,128.33,128.36
EURJPY,20040325,085800,128.37,128.38,128.35,128.38
EURJPY,20040325,085900,128.39,128.39,128.39,128.39
EURJPY,20040325,090000,128.40,128.45,128.40,128.45
EURJPY,20040325,090100,128.44,128.45,128.44,128.45
EURJPY,20040325,090200,128.46,128.47,128.45,128.45
EURJPY,20040325,090300,128.44,128.44,128.43,128.44
EURJPY,20040325,090400,128.45,128.56,128.45,128.56
EURJPY,20040325,090500,128.55,128.63,128.55,128.62
EURJPY,20040325,090600,128.63,128.66,128.63,128.64
EURJPY,20040325,090700,128.65,128.65,128.60,128.60
EURJPY,20040325,090800,128.59,128.62,128.58,128.61
EURJPY,20040325,090900,128.63,128.63,128.61,128.63
EURJPY,20040325,091000,128.64,128.65,128.63,128.63
EURJPY,20040325,091100,128.62,128.63,128.56,128.57
EURJPY,20040325,091200,128.56,128.56,128.54,128.55
EURJPY,20040325,091300,128.54,128.56,128.54,128.55
EURJPY,20040325,091400,128.56,128.56,128.55,128.55
EURJPY,20040325,091500,128.54,128.54,128.48,128.48
EURJPY,20040325,091600,128.47,128.47,128.43,128.45
EURJPY,20040325,091700,128.46,128.47,128.45,128.47
EURJPY,20040325,091800,128.48,128.48,128.47,128.48
EURJPY,20040325,091900,128.47,128.50,128.46,128.50
EURJPY,20040325,092000,128.49,128.50,128.48,128.48
EURJPY,20040325,092100,128.49,128.49,128.48,128.48
EURJPY,20040325,092200,128.47,128.47,128.45,128.46
EURJPY,20040325,092300,128.47,128.50,128.47,128.50
EURJPY,20040325,092400,128.51,128.51,128.48,128.48
EURJPY,20040325,092500,128.47,128.49,128.46,128.48
EURJPY,20040325,092600,128.49,128.49,128.49,128.49
EURJPY,20040325,092700,128.50,128.51,128.42,128.43
EURJPY,20040325,092800,128.42,128.48,128.42,128.44
EURJPY,20040325,092900,128.45,128.45,128.40,128.42
EURJPY,20040325,093000,128.43,128.48,128.43,128.48
EURJPY,20040325,093100,128.49,128.50,128.47,128.47
EURJPY,20040325,093200,128.48,128.48,128.40,128.40
EURJPY,20040325,093300,128.42,128.47,128.41,128.47
EURJPY,20040325,093400,128.48,128.48,128.43,128.43
EURJPY,20040325,093500,128.42,128.47,128.41,128.44
EURJPY,20040325,093600,128.45,128.46,128.44,128.46
EURJPY,20040325,093700,128.45,128.50,128.44,128.50
EURJPY,20040325,093800,128.51,128.57,128.50,128.57
EURJPY,20040325,093900,128.56,128.60,128.53,128.59
EURJPY,20040325,094000,128.60,128.64,128.60,128.63
EURJPY,20040325,094100,128.64,128.64,128.62,128.62
EURJPY,20040325,094200,128.63,128.66,128.62,128.66
EURJPY,20040325,094300,128.67,128.67,128.64,128.64
EURJPY,20040325,094400,128.63,128.67,128.63,128.66
EURJPY,20040325,094500,128.67,128.69,128.67,128.68
EURJPY,20040325,094600,128.67,128.68,128.67,128.68
EURJPY,20040325,094700,128.69,128.75,128.69,128.75
EURJPY,20040325,094800,128.74,128.78,128.73,128.78
EURJPY,20040325,094900,128.77,128.79,128.77,128.79
EURJPY,20040325,095000,128.80,128.82,128.79,128.80
EURJPY,20040325,095100,128.79,128.79,128.76,128.79
EURJPY,20040325,095200,128.78,128.78,128.76,128.76
EURJPY,20040325,095300,128.75,128.75,128.67,128.68
EURJPY,20040325,095400,128.69,128.73,128.69,128.73
EURJPY,20040325,095500,128.72,128.73,128.71,128.71
EURJPY,20040325,095600,128.70,128.70,128.69,128.70
EURJPY,20040325,095700,128.69,128.72,128.68,128.71
EURJPY,20040325,095800,128.70,128.70,128.68,128.69
EURJPY,20040325,095900,128.68,128.69,128.67,128.69
EURJPY,20040325,100000,128.70,128.74,128.70,128.74
EURJPY,20040325,100100,128.73,128.73,128.72,128.73
EURJPY,20040325,100200,128.72,128.74,128.72,128.73
EURJPY,20040325,100300,128.72,128.75,128.72,128.74
EURJPY,20040325,100400,128.73,128.75,128.72,128.72
EURJPY,20040325,100500,128.71,128.71,128.68,128.69
EURJPY,20040325,100600,128.70,128.71,128.69,128.71
EURJPY,20040325,100700,128.72,128.75,128.71,128.75
EURJPY,20040325,100800,128.76,128.81,128.76,128.81
EURJPY,20040325,100900,128.80,128.81,128.79,128.79
EURJPY,20040325,101000,128.78,128.79,128.76,128.76
EURJPY,20040325,101100,128.77,128.78,128.76,128.77
EURJPY,20040325,101200,128.76,128.76,128.74,128.74
EURJPY,20040325,101300,128.73,128.73,128.69,128.69
EURJPY,20040325,101400,128.68,128.68,128.67,128.68
EURJPY,20040325,101500,128.69,128.70,128.68,128.68
EURJPY,20040325,101600,128.67,128.68,128.66,128.68
EURJPY,20040325,101700,128.67,128.69,128.67,128.67
EURJPY,20040325,101800,128.66,128.67,128.66,128.66
EURJPY,20040325,101900,128.67,128.68,128.66,128.66
EURJPY,20040325,102000,128.65,128.65,128.65,128.65
EURJPY,20040325,102100,128.66,128.66,128.62,128.62
EURJPY,20040325,102200,128.63,128.66,128.63,128.65
EURJPY,20040325,102300,128.66,128.67,128.65,128.67
EURJPY,20040325,102400,128.66,128.67,128.66,128.67
EURJPY,20040325,102500,128.68,128.70,128.68,128.70
EURJPY,20040325,102600,128.69,128.71,128.69,128.69
EURJPY,20040325,102700,128.68,128.72,128.68,128.72
EURJPY,20040325,102800,128.73,128.74,128.72,128.74
EURJPY,20040325,102900,128.75,128.75,128.74,128.75
EURJPY,20040325,103000,128.74,128.74,128.74,128.74
EURJPY,20040325,103100,128.73,128.73,128.70,128.70
EURJPY,20040325,103200,128.69,128.72,128.68,128.72
EURJPY,20040325,103300,128.73,128.77,128.73,128.77
EURJPY,20040325,103400,128.76,128.78,128.76,128.78
EURJPY,20040325,103500,128.79,128.80,128.78,128.79
EURJPY,20040325,103600,128.80,128.82,128.80,128.81
EURJPY,20040325,103700,128.82,128.84,128.82,128.83
EURJPY,20040325,103800,128.82,128.84,128.81,128.81
EURJPY,20040325,103900,128.80,128.81,128.79,128.79
EURJPY,20040325,104000,128.80,128.82,128.80,128.81
EURJPY,20040325,104100,128.80,128.81,128.72,128.72
EURJPY,20040325,104200,128.71,128.71,128.65,128.66
EURJPY,20040325,104300,128.65,128.67,128.64,128.66
EURJPY,20040325,104400,128.67,128.68,128.66,128.67
EURJPY,20040325,104500,128.66,128.66,128.63,128.63
EURJPY,20040325,104600,128.62,128.68,128.62,128.68
EURJPY,20040325,104700,128.67,128.75,128.67,128.74
EURJPY,20040325,104800,128.75,128.78,128.75,128.76
EURJPY,20040325,104900,128.75,128.77,128.75,128.75
EURJPY,20040325,105000,128.74,128.74,128.72,128.73
EURJPY,20040325,105100,128.74,128.82,128.74,128.78
EURJPY,20040325,105200,128.77,128.77,128.72,128.72
EURJPY,20040325,105300,128.71,128.72,128.67,128.67
EURJPY,20040325,105400,128.66,128.66,128.62,128.62
EURJPY,20040325,105500,128.63,128.66,128.63,128.65
EURJPY,20040325,105600,128.66,128.70,128.66,128.70
EURJPY,20040325,105700,128.71,128.71,128.69,128.71
EURJPY,20040325,105800,128.73,128.74,128.70,128.70
EURJPY,20040325,105900,128.69,128.70,128.68,128.68
EURJPY,20040325,110000,128.67,128.67,128.65,128.67
EURJPY,20040325,110100,128.68,128.70,128.67,128.68
EURJPY,20040325,110200,128.67,128.72,128.67,128.71
EURJPY,20040325,110300,128.72,128.76,128.72,128.75
EURJPY,20040325,110400,128.74,128.77,128.74,128.75
EURJPY,20040325,110500,128.74,128.79,128.74,128.79
EURJPY,20040325,110600,128.78,128.81,128.77,128.80
EURJPY,20040325,110700,128.81,128.82,128.81,128.81
EURJPY,20040325,110800,128.82,128.82,128.78,128.78
EURJPY,20040325,110900,128.77,128.77,128.77,128.77
EURJPY,20040325,111000,128.77,128.77,128.77,128.77
EURJPY,20040325,111100,128.76,128.79,128.76,128.79
EURJPY,20040325,111200,128.78,128.79,128.77,128.77
EURJPY,20040325,111300,128.78,128.79,128.77,128.78
EURJPY,20040325,111400,128.79,128.79,128.78,128.78
EURJPY,20040325,111500,128.79,128.84,128.79,128.84
EURJPY,20040325,111600,128.83,128.88,128.83,128.87
EURJPY,20040325,111700,128.88,128.93,128.88,128.92
EURJPY,20040325,111800,128.93,128.93,128.88,128.88
EURJPY,20040325,111900,128.89,128.90,128.87,128.90
EURJPY,20040325,112000,128.91,128.95,128.91,128.95
EURJPY,20040325,112100,128.94,128.95,128.93,128.94
EURJPY,20040325,112200,128.94,128.94,128.93,128.93
EURJPY,20040325,112300,128.94,128.95,128.93,128.94
EURJPY,20040325,112400,128.95,129.02,128.95,129.02
EURJPY,20040325,112500,129.03,129.05,128.99,128.99
EURJPY,20040325,112600,129.00,129.04,129.00,129.04
EURJPY,20040325,112700,129.03,129.13,129.02,129.13
EURJPY,20040325,112800,129.17,129.17,129.13,129.14
EURJPY,20040325,112900,129.13,129.13,129.08,129.08
EURJPY,20040325,113000,129.07,129.07,129.04,129.06
EURJPY,20040325,113100,129.07,129.07,129.03,129.03
EURJPY,20040325,113200,129.02,129.02,128.98,128.98
EURJPY,20040325,113300,128.97,128.97,128.91,128.91
EURJPY,20040325,113400,128.92,128.93,128.92,128.93
EURJPY,20040325,113500,128.92,128.92,128.90,128.90
EURJPY,20040325,113600,128.89,128.93,128.89,128.92
EURJPY,20040325,113700,128.91,128.92,128.90,128.91
EURJPY,20040325,113800,128.92,128.92,128.90,128.91
EURJPY,20040325,113900,128.90,128.90,128.87,128.89
EURJPY,20040325,114000,128.90,128.90,128.89,128.89
EURJPY,20040325,114100,128.88,128.89,128.87,128.89
EURJPY,20040325,114200,128.90,128.93,128.90,128.92
EURJPY,20040325,114300,128.93,128.94,128.93,128.93
EURJPY,20040325,114400,128.94,128.97,128.93,128.97
EURJPY,20040325,114500,128.98,128.98,128.95,128.96
EURJPY,20040325,114600,128.95,128.98,128.95,128.95
EURJPY,20040325,114700,128.96,129.05,128.96,129.05
EURJPY,20040325,114800,129.06,129.08,129.05,129.08
EURJPY,20040325,114900,129.09,129.09,129.06,129.06
EURJPY,20040325,115000,129.06,129.06,129.05,129.05
EURJPY,20040325,115100,129.04,129.06,129.04,129.04
EURJPY,20040325,115200,129.05,129.08,129.05,129.07
EURJPY,20040325,115300,129.08,129.08,129.04,129.04
EURJPY,20040325,115400,129.05,129.06,129.05,129.05
EURJPY,20040325,115500,129.06,129.06,129.04,129.05
EURJPY,20040325,115600,129.06,129.07,129.06,129.06
EURJPY,20040325,115700,129.05,129.05,129.03,129.04
EURJPY,20040325,115800,129.03,129.03,129.02,129.02
EURJPY,20040325,115900,129.01,129.01,129.00,129.01
EURJPY,20040325,120000,129.00,129.00,128.99,129.00
EURJPY,20040325,120100,129.01,129.01,129.00,129.01
EURJPY,20040325,120200,129.00,129.01,129.00,129.01
EURJPY,20040325,120300,129.02,129.03,129.01,129.03
EURJPY,20040325,120400,129.02,129.03,129.01,129.02
EURJPY,20040325,120500,129.03,129.03,129.01,129.02
EURJPY,20040325,120600,129.01,129.02,129.01,129.02
EURJPY,20040325,120700,129.01,129.02,129.01,129.02
EURJPY,20040325,120800,129.01,129.03,129.01,129.03
EURJPY,20040325,120900,129.03,129.03,129.02,129.02
EURJPY,20040325,121000,129.01,129.01,129.00,129.00
EURJPY,20040325,121100,128.99,128.99,128.95,128.95
EURJPY,20040325,121200,128.94,128.94,128.91,128.91
EURJPY,20040325,121300,128.92,128.96,128.92,128.96
EURJPY,20040325,121400,128.97,128.98,128.92,128.93
EURJPY,20040325,121500,128.92,128.93,128.92,128.93
EURJPY,20040325,121600,128.94,128.95,128.94,128.94
EURJPY,20040325,121700,128.95,128.95,128.92,128.93
EURJPY,20040325,121800,128.94,128.99,128.94,128.98
EURJPY,20040325,121900,128.99,129.00,128.99,129.00
EURJPY,20040325,122000,128.99,128.99,128.96,128.96
EURJPY,20040325,122100,128.97,128.98,128.96,128.96
EURJPY,20040325,122200,128.95,128.95,128.93,128.93
EURJPY,20040325,122300,128.94,128.95,128.94,128.95
EURJPY,20040325,122400,128.96,128.98,128.95,128.95
EURJPY,20040325,122500,128.96,128.96,128.95,128.95
EURJPY,20040325,122600,128.94,128.94,128.91,128.91
EURJPY,20040325,122700,128.92,128.93,128.92,128.93
EURJPY,20040325,122800,128.92,128.93,128.91,128.92
EURJPY,20040325,122900,128.93,128.93,128.92,128.92
EURJPY,20040325,123000,128.91,128.92,128.91,128.92
EURJPY,20040325,123100,128.93,128.95,128.92,128.95
EURJPY,20040325,123200,128.94,128.95,128.91,128.91
EURJPY,20040325,123300,128.92,128.92,128.91,128.92
EURJPY,20040325,123400,128.91,128.93,128.91,128.92
EURJPY,20040325,123500,128.91,128.92,128.90,128.90
EURJPY,20040325,123600,128.89,128.89,128.86,128.87
EURJPY,20040325,123700,128.86,128.86,128.83,128.84
EURJPY,20040325,123800,128.83,128.83,128.81,128.81
EURJPY,20040325,123900,128.80,128.81,128.79,128.79
EURJPY,20040325,124000,128.80,128.81,128.79,128.80
EURJPY,20040325,124100,128.79,128.80,128.78,128.78
EURJPY,20040325,124200,128.79,128.80,128.79,128.80
EURJPY,20040325,124300,128.79,128.79,128.77,128.77
EURJPY,20040325,124400,128.76,128.76,128.72,128.72
EURJPY,20040325,124500,128.73,128.73,128.72,128.72
EURJPY,20040325,124600,128.71,128.71,128.68,128.68
EURJPY,20040325,124700,128.69,128.72,128.69,128.70
EURJPY,20040325,124800,128.69,128.69,128.63,128.63
EURJPY,20040325,124900,128.62,128.63,128.61,128.61
EURJPY,20040325,125000,128.62,128.63,128.62,128.62
EURJPY,20040325,125100,128.63,128.66,128.63,128.65
EURJPY,20040325,125200,128.66,128.70,128.66,128.70
EURJPY,20040325,125300,128.69,128.70,128.68,128.68
EURJPY,20040325,125400,128.69,128.72,128.68,128.71
EURJPY,20040325,125500,128.70,128.75,128.70,128.74
EURJPY,20040325,125600,128.75,128.75,128.73,128.73
EURJPY,20040325,125700,128.74,128.77,128.73,128.77
EURJPY,20040325,125800,128.78,128.78,128.76,128.77
EURJPY,20040325,125900,128.78,128.81,128.78,128.79
EURJPY,20040325,130000,128.78,128.78,128.76,128.77
EURJPY,20040325,130100,128.76,128.77,128.74,128.74
EURJPY,20040325,130200,128.75,128.76,128.74,128.74
EURJPY,20040325,130300,128.73,128.74,128.73,128.74
EURJPY,20040325,130400,128.75,128.77,128.75,128.76
EURJPY,20040325,130500,128.75,128.80,128.74,128.80
EURJPY,20040325,130600,128.79,128.81,128.79,128.81
EURJPY,20040325,130700,128.80,128.80,128.77,128.77
EURJPY,20040325,130800,128.78,128.78,128.77,128.78
EURJPY,20040325,130900,128.79,128.79,128.78,128.78
EURJPY,20040325,131000,128.79,128.79,128.76,128.76
EURJPY,20040325,131100,128.77,128.82,128.77,128.82
EURJPY,20040325,131200,128.81,128.81,128.80,128.81
EURJPY,20040325,131300,128.82,128.86,128.82,128.85
EURJPY,20040325,131400,128.86,128.86,128.84,128.84
EURJPY,20040325,131500,128.83,128.88,128.83,128.88
EURJPY,20040325,131600,128.89,128.91,128.89,128.89
EURJPY,20040325,131700,128.90,128.92,128.90,128.91
EURJPY,20040325,131800,128.90,128.91,128.90,128.90
EURJPY,20040325,131900,128.89,128.89,128.88,128.89
EURJPY,20040325,132000,128.88,128.90,128.88,128.89
EURJPY,20040325,132100,128.88,128.89,128.87,128.88
EURJPY,20040325,132200,128.87,128.90,128.87,128.90
EURJPY,20040325,132300,128.89,128.90,128.89,128.90
EURJPY,20040325,132400,128.91,128.91,128.89,128.89
EURJPY,20040325,132500,128.90,128.90,128.89,128.90
EURJPY,20040325,132600,128.89,128.89,128.88,128.89
EURJPY,20040325,132700,128.88,128.88,128.87,128.88
EURJPY,20040325,132800,128.89,128.89,128.87,128.87
EURJPY,20040325,132900,128.88,128.88,128.87,128.87
EURJPY,20040325,133000,128.86,128.86,128.83,128.83
EURJPY,20040325,133100,128.82,128.85,128.81,128.84
EURJPY,20040325,133200,128.83,128.83,128.82,128.83
EURJPY,20040325,133300,128.84,128.85,128.83,128.85
EURJPY,20040325,133400,128.86,128.87,128.85,128.86
EURJPY,20040325,133500,128.85,128.87,128.85,128.87
EURJPY,20040325,133600,128.86,128.86,128.84,128.84
EURJPY,20040325,133700,128.85,128.86,128.85,128.86
EURJPY,20040325,133800,128.85,128.85,128.80,128.80
EURJPY,20040325,133900,128.79,128.79,128.78,128.79
EURJPY,20040325,134000,128.80,128.80,128.78,128.79
EURJPY,20040325,134100,128.78,128.79,128.78,128.79
EURJPY,20040325,134200,128.78,128.79,128.77,128.79
EURJPY,20040325,134300,128.78,128.80,128.77,128.80
EURJPY,20040325,134400,128.81,128.82,128.81,128.81
EURJPY,20040325,134500,128.82,128.83,128.81,128.83
EURJPY,20040325,134600,128.82,128.82,128.78,128.78
EURJPY,20040325,134700,128.77,128.77,128.74,128.74
EURJPY,20040325,134800,128.75,128.75,128.74,128.75
EURJPY,20040325,134900,128.74,128.80,128.74,128.79
EURJPY,20040325,135000,128.80,128.82,128.79,128.81
EURJPY,20040325,135100,128.80,128.80,128.77,128.77
EURJPY,20040325,135200,128.77,128.77,128.77,128.77
EURJPY,20040325,135300,128.78,128.78,128.73,128.75
EURJPY,20040325,135400,128.76,128.76,128.72,128.72
EURJPY,20040325,135500,128.71,128.74,128.71,128.74
EURJPY,20040325,135600,128.75,128.78,128.75,128.78
EURJPY,20040325,135700,128.79,128.80,128.79,128.80
EURJPY,20040325,135800,128.79,128.79,128.78,128.78
EURJPY,20040325,135900,128.78,128.79,128.78,128.79
EURJPY,20040325,140000,128.78,128.79,128.75,128.75
EURJPY,20040325,140100,128.76,128.76,128.70,128.70
EURJPY,20040325,140200,128.71,128.72,128.71,128.71
EURJPY,20040325,140300,128.72,128.74,128.72,128.73
EURJPY,20040325,140400,128.72,128.73,128.71,128.72
EURJPY,20040325,140500,128.71,128.75,128.71,128.74
EURJPY,20040325,140600,128.77,128.78,128.77,128.77
EURJPY,20040325,140700,128.78,128.80,128.78,128.79
EURJPY,20040325,140800,128.80,128.80,128.78,128.78
EURJPY,20040325,140900,128.77,128.77,128.76,128.77
EURJPY,20040325,141000,128.76,128.76,128.74,128.74
EURJPY,20040325,141100,128.73,128.73,128.69,128.69
EURJPY,20040325,141200,128.70,128.72,128.70,128.71
EURJPY,20040325,141300,128.70,128.70,128.68,128.68
EURJPY,20040325,141400,128.69,128.71,128.69,128.70
EURJPY,20040325,141500,128.69,128.70,128.69,128.70
EURJPY,20040325,141600,128.71,128.73,128.71,128.73
EURJPY,20040325,141700,128.74,128.74,128.73,128.74
EURJPY,20040325,141800,128.73,128.74,128.71,128.71
EURJPY,20040325,141900,128.70,128.71,128.69,128.71
EURJPY,20040325,142000,128.70,128.70,128.65,128.66
EURJPY,20040325,142100,128.67,128.68,128.63,128.66
EURJPY,20040325,142200,128.65,128.66,128.65,128.65
EURJPY,20040325,142300,128.66,128.66,128.64,128.64
EURJPY,20040325,142400,128.63,128.65,128.63,128.64
EURJPY,20040325,142500,128.63,128.65,128.63,128.64
EURJPY,20040325,142600,128.65,128.66,128.63,128.65
EURJPY,20040325,142700,128.66,128.66,128.60,128.60
EURJPY,20040325,142800,128.61,128.62,128.59,128.61
EURJPY,20040325,142900,128.62,128.63,128.62,128.63
EURJPY,20040325,143000,128.64,128.65,128.61,128.61
EURJPY,20040325,143100,128.60,128.60,128.54,128.54
EURJPY,20040325,143200,128.53,128.54,128.46,128.54
EURJPY,20040325,143300,128.53,128.58,128.53,128.58
EURJPY,20040325,143400,128.59,128.62,128.59,128.62
EURJPY,20040325,143500,128.61,128.64,128.61,128.64
EURJPY,20040325,143600,128.65,128.70,128.64,128.69
EURJPY,20040325,143700,128.70,128.73,128.70,128.70
EURJPY,20040325,143800,128.69,128.69,128.63,128.64
EURJPY,20040325,143900,128.63,128.63,128.59,128.60
EURJPY,20040325,144000,128.61,128.64,128.59,128.60
EURJPY,20040325,144100,128.61,128.62,128.60,128.61
EURJPY,20040325,144200,128.60,128.61,128.60,128.61
EURJPY,20040325,144300,128.62,128.64,128.62,128.63
EURJPY,20040325,144400,128.62,128.62,128.57,128.57
EURJPY,20040325,144500,128.56,128.59,128.56,128.58
EURJPY,20040325,144600,128.59,128.61,128.59,128.61
EURJPY,20040325,144700,128.62,128.64,128.61,128.61
EURJPY,20040325,144800,128.60,128.60,128.57,128.57
EURJPY,20040325,144900,128.58,128.58,128.53,128.54
EURJPY,20040325,145000,128.55,128.57,128.55,128.57
EURJPY,20040325,145100,128.58,128.68,128.58,128.67
EURJPY,20040325,145200,128.68,128.68,128.62,128.63
EURJPY,20040325,145300,128.62,128.62,128.59,128.61
EURJPY,20040325,145400,128.60,128.62,128.60,128.62
EURJPY,20040325,145500,128.63,128.64,128.62,128.62
EURJPY,20040325,145600,128.61,128.64,128.61,128.64
EURJPY,20040325,145700,128.65,128.65,128.63,128.65
EURJPY,20040325,145800,128.64,128.64,128.62,128.63
EURJPY,20040325,145900,128.64,128.68,128.64,128.68
EURJPY,20040325,150000,128.69,128.69,128.67,128.68
EURJPY,20040325,150100,128.67,128.67,128.65,128.66
EURJPY,20040325,150200,128.67,128.68,128.65,128.67
EURJPY,20040325,150300,128.68,128.71,128.68,128.71
EURJPY,20040325,150400,128.72,128.72,128.71,128.72
EURJPY,20040325,150500,128.73,128.81,128.72,128.81
EURJPY,20040325,150600,128.83,128.84,128.82,128.83
EURJPY,20040325,150700,128.84,128.87,128.84,128.85
EURJPY,20040325,150800,128.86,128.88,128.84,128.84
EURJPY,20040325,150900,128.85,128.85,128.82,128.82
EURJPY,20040325,151000,128.83,128.83,128.79,128.79
EURJPY,20040325,151100,128.80,128.84,128.79,128.84
EURJPY,20040325,151200,128.83,128.90,128.83,128.90
EURJPY,20040325,151300,128.89,128.89,128.88,128.89
EURJPY,20040325,151400,128.90,128.92,128.89,128.92
EURJPY,20040325,151500,128.91,128.92,128.90,128.90
EURJPY,20040325,151600,128.89,128.90,128.88,128.89
EURJPY,20040325,151700,128.88,128.88,128.86,128.86
EURJPY,20040325,151800,128.85,128.87,128.85,128.87
EURJPY,20040325,151900,128.88,128.89,128.86,128.86
EURJPY,20040325,152000,128.87,128.90,128.87,128.89
EURJPY,20040325,152100,128.88,128.89,128.88,128.88
EURJPY,20040325,152200,128.87,128.90,128.87,128.90
EURJPY,20040325,152300,128.91,128.92,128.88,128.88
EURJPY,20040325,152400,128.89,128.89,128.87,128.87
EURJPY,20040325,152500,128.88,128.88,128.86,128.86
EURJPY,20040325,152600,128.85,128.85,128.84,128.84
EURJPY,20040325,152700,128.85,128.85,128.84,128.85
EURJPY,20040325,152800,128.84,128.84,128.82,128.82
EURJPY,20040325,152900,128.81,128.81,128.80,128.80
EURJPY,20040325,153000,128.79,128.79,128.78,128.79
EURJPY,20040325,153100,128.78,128.80,128.77,128.80
EURJPY,20040325,153200,128.81,128.81,128.80,128.80
EURJPY,20040325,153300,128.79,128.79,128.79,128.79
EURJPY,20040325,153400,128.79,128.79,128.78,128.79
EURJPY,20040325,153500,128.79,128.79,128.78,128.78
EURJPY,20040325,153600,128.77,128.77,128.74,128.74
EURJPY,20040325,153700,128.75,128.75,128.74,128.75
EURJPY,20040325,153800,128.74,128.76,128.74,128.75
EURJPY,20040325,153900,128.74,128.74,128.73,128.73
EURJPY,20040325,154000,128.72,128.90,128.72,128.90
EURJPY,20040325,154100,128.89,128.89,128.81,128.82
EURJPY,20040325,154200,128.81,128.81,128.78,128.80
EURJPY,20040325,154300,128.81,128.85,128.81,128.85
EURJPY,20040325,154400,128.84,128.86,128.83,128.86
EURJPY,20040325,154500,128.87,128.89,128.85,128.89
EURJPY,20040325,154600,128.90,128.90,128.83,128.83
EURJPY,20040325,154700,128.84,128.88,128.81,128.81
EURJPY,20040325,154800,128.80,128.81,128.78,128.78
EURJPY,20040325,154900,128.77,128.78,128.74,128.74
EURJPY,20040325,155000,128.73,128.73,128.71,128.71
EURJPY,20040325,155100,128.72,128.74,128.71,128.74
EURJPY,20040325,155200,128.73,128.75,128.73,128.75
EURJPY,20040325,155300,128.74,128.74,128.69,128.69
EURJPY,20040325,155400,128.70,128.70,128.68,128.69
EURJPY,20040325,155500,128.70,128.71,128.67,128.68
EURJPY,20040325,155600,128.67,128.67,128.67,128.67
EURJPY,20040325,155700,128.67,128.68,128.66,128.67
EURJPY,20040325,155800,128.66,128.67,128.65,128.66
EURJPY,20040325,155900,128.67,128.69,128.67,128.69
EURJPY,20040325,160000,128.70,128.85,128.70,128.82
EURJPY,20040325,160100,128.80,128.88,128.80,128.84
EURJPY,20040325,160200,128.81,128.87,128.79,128.87
EURJPY,20040325,160300,128.88,129.02,128.88,128.93
EURJPY,20040325,160400,128.92,128.93,128.91,128.91
EURJPY,20040325,160500,128.90,128.93,128.87,128.87
EURJPY,20040325,160600,128.85,128.85,128.81,128.84
EURJPY,20040325,160700,128.83,128.84,128.81,128.81
EURJPY,20040325,160800,128.80,128.81,128.76,128.77
EURJPY,20040325,160900,128.78,128.78,128.75,128.76
EURJPY,20040325,161000,128.77,128.84,128.77,128.83
EURJPY,20040325,161100,128.84,128.84,128.81,128.82
EURJPY,20040325,161200,128.83,128.84,128.82,128.82
EURJPY,20040325,161300,128.83,128.83,128.82,128.83
EURJPY,20040325,161400,128.84,128.86,128.83,128.84
EURJPY,20040325,161500,128.83,128.85,128.83,128.84
EURJPY,20040325,161600,128.85,128.87,128.84,128.86
EURJPY,20040325,161700,128.85,128.87,128.85,128.87
EURJPY,20040325,161800,128.88,128.89,128.87,128.89
EURJPY,20040325,161900,128.88,128.88,128.86,128.86
EURJPY,20040325,162000,128.85,128.86,128.84,128.86
EURJPY,20040325,162100,128.85,128.87,128.85,128.87
EURJPY,20040325,162200,128.86,128.86,128.85,128.86
EURJPY,20040325,162300,128.87,128.87,128.83,128.83
EURJPY,20040325,162400,128.84,128.84,128.83,128.83
EURJPY,20040325,162500,128.84,128.85,128.83,128.84
EURJPY,20040325,162600,128.83,128.85,128.83,128.85
EURJPY,20040325,162700,128.84,128.86,128.83,128.83
EURJPY,20040325,162800,128.84,128.86,128.84,128.86
EURJPY,20040325,162900,128.87,128.94,128.87,128.94
EURJPY,20040325,163000,128.96,128.96,128.94,128.94
EURJPY,20040325,163100,128.95,128.97,128.95,128.97
EURJPY,20040325,163200,128.96,128.96,128.94,128.96
EURJPY,20040325,163300,128.95,128.97,128.94,128.97
EURJPY,20040325,163400,128.98,128.98,128.94,128.94
EURJPY,20040325,163500,128.93,129.01,128.92,128.98
EURJPY,20040325,163600,128.99,129.00,128.95,129.00
EURJPY,20040325,163700,128.99,129.00,128.95,128.95
EURJPY,20040325,163800,128.94,128.95,128.93,128.93
EURJPY,20040325,163900,128.94,128.95,128.93,128.93
EURJPY,20040325,164000,128.94,128.96,128.92,128.96
EURJPY,20040325,164100,128.97,128.98,128.94,128.97
EURJPY,20040325,164200,128.98,129.02,128.96,129.02
EURJPY,20040325,164300,129.01,129.03,128.99,129.02
EURJPY,20040325,164400,129.01,129.02,128.99,129.00
EURJPY,20040325,164500,129.01,129.02,128.96,128.97
EURJPY,20040325,164600,128.96,128.98,128.95,128.95
EURJPY,20040325,164700,128.96,128.99,128.96,128.99
EURJPY,20040325,164800,129.00,129.02,128.97,128.97
EURJPY,20040325,164900,128.96,128.98,128.95,128.98
EURJPY,20040325,165000,128.97,128.97,128.94,128.94
EURJPY,20040325,165100,128.95,128.95,128.90,128.94
EURJPY,20040325,165200,128.95,128.99,128.95,128.98
EURJPY,20040325,165300,128.97,129.04,128.97,129.02
EURJPY,20040325,165400,129.01,129.01,128.98,128.99
EURJPY,20040325,165500,128.98,128.99,128.95,128.95
EURJPY,20040325,165600,128.96,129.01,128.96,128.99
EURJPY,20040325,165700,128.98,128.98,128.96,128.98
EURJPY,20040325,165800,128.99,129.02,128.99,129.01
EURJPY,20040325,165900,129.02,129.12,129.02,129.12
EURJPY,20040325,170000,129.11,129.12,129.09,129.12
EURJPY,20040325,170100,129.13,129.15,129.12,129.15
EURJPY,20040325,170200,129.14,129.17,129.14,129.17
EURJPY,20040325,170300,129.16,129.16,129.13,129.14
EURJPY,20040325,170400,129.13,129.13,129.12,129.12
EURJPY,20040325,170500,129.13,129.18,129.13,129.18
EURJPY,20040325,170600,129.19,129.21,129.17,129.17
EURJPY,20040325,170700,129.16,129.18,129.14,129.17
EURJPY,20040325,170800,129.16,129.16,129.14,129.15
EURJPY,20040325,170900,129.16,129.17,129.15,129.15
EURJPY,20040325,171000,129.14,129.17,129.14,129.15
EURJPY,20040325,171100,129.16,129.18,129.15,129.18
EURJPY,20040325,171200,129.19,129.19,129.18,129.18
EURJPY,20040325,171300,129.17,129.17,129.12,129.13
EURJPY,20040325,171400,129.14,129.17,129.14,129.15
EURJPY,20040325,171500,129.14,129.16,129.14,129.16
EURJPY,20040325,171600,129.15,129.18,129.15,129.16
EURJPY,20040325,171700,129.15,129.15,129.10,129.10
EURJPY,20040325,171800,129.09,129.11,129.09,129.10
EURJPY,20040325,171900,129.09,129.09,129.07,129.08
EURJPY,20040325,172000,129.09,129.10,129.07,129.07
EURJPY,20040325,172100,129.08,129.09,129.08,129.08
EURJPY,20040325,172200,129.07,129.08,129.07,129.07
EURJPY,20040325,172300,129.06,129.07,129.06,129.07
EURJPY,20040325,172400,129.08,129.09,129.07,129.08
EURJPY,20040325,172500,129.07,129.07,129.04,129.06
EURJPY,20040325,172600,129.05,129.08,129.05,129.08
EURJPY,20040325,172700,129.07,129.09,129.07,129.08
EURJPY,20040325,172800,129.07,129.07,129.01,129.03
EURJPY,20040325,172900,129.02,129.04,129.02,129.04
EURJPY,20040325,173000,129.05,129.11,129.05,129.11
EURJPY,20040325,173100,129.10,129.14,129.10,129.13
EURJPY,20040325,173200,129.12,129.14,129.12,129.13
EURJPY,20040325,173300,129.12,129.13,129.12,129.13
EURJPY,20040325,173400,129.14,129.14,129.11,129.12
EURJPY,20040325,173500,129.13,129.15,129.13,129.15
EURJPY,20040325,173600,129.16,129.17,129.15,129.15
EURJPY,20040325,173700,129.14,129.14,129.11,129.12
EURJPY,20040325,173800,129.11,129.11,129.09,129.10
EURJPY,20040325,173900,129.09,129.13,129.08,129.13
EURJPY,20040325,174000,129.14,129.24,129.14,129.22
EURJPY,20040325,174100,129.26,129.26,129.15,129.15
EURJPY,20040325,174200,129.14,129.14,129.09,129.09
EURJPY,20040325,174300,129.10,129.11,129.08,129.10
EURJPY,20040325,174400,129.11,129.14,129.10,129.11
EURJPY,20040325,174500,129.10,129.11,129.09,129.10
EURJPY,20040325,174600,129.09,129.11,129.09,129.10
EURJPY,20040325,174700,129.09,129.11,129.08,129.09
EURJPY,20040325,174800,129.10,129.12,129.09,129.09
EURJPY,20040325,174900,129.10,129.11,129.08,129.08
EURJPY,20040325,175000,129.09,129.09,129.06,129.07
EURJPY,20040325,175100,129.06,129.07,129.04,129.04
EURJPY,20040325,175200,129.03,129.05,129.02,129.05
EURJPY,20040325,175300,129.06,129.10,129.06,129.09
EURJPY,20040325,175400,129.08,129.10,129.08,129.10
EURJPY,20040325,175500,129.11,129.11,129.05,129.06
EURJPY,20040325,175600,129.07,129.12,129.07,129.11
EURJPY,20040325,175700,129.10,129.10,129.05,129.09
EURJPY,20040325,175800,129.08,129.09,129.06,129.09
EURJPY,20040325,175900,129.08,129.08,129.04,129.07
EURJPY,20040325,180000,129.06,129.10,129.06,129.10
EURJPY,20040325,180100,129.09,129.09,129.07,129.07
EURJPY,20040325,180200,129.06,129.08,129.06,129.07
EURJPY,20040325,180300,129.08,129.08,129.01,129.04
EURJPY,20040325,180400,129.05,129.05,129.03,129.04
EURJPY,20040325,180500,129.03,129.04,129.03,129.03
EURJPY,20040325,180600,129.02,129.03,129.01,129.02
EURJPY,20040325,180700,129.03,129.07,129.03,129.05
EURJPY,20040325,180800,129.04,129.07,129.04,129.07
EURJPY,20040325,180900,129.06,129.06,129.03,129.04
EURJPY,20040325,181000,129.05,129.05,129.01,129.04
EURJPY,20040325,181100,129.05,129.05,129.04,129.04
EURJPY,20040325,181200,129.03,129.04,129.02,129.02
EURJPY,20040325,181300,129.01,129.01,128.95,128.99
EURJPY,20040325,181400,129.01,129.02,128.99,129.01
EURJPY,20040325,181500,129.00,129.01,128.99,129.01
EURJPY,20040325,181600,129.02,129.03,129.02,129.02
EURJPY,20040325,181700,129.01,129.01,129.00,129.00
EURJPY,20040325,181800,128.99,128.99,128.96,128.99
EURJPY,20040325,181900,128.98,128.99,128.98,128.99
EURJPY,20040325,182000,129.00,129.00,128.98,128.99
EURJPY,20040325,182100,128.98,128.99,128.98,128.99
EURJPY,20040325,182200,129.00,129.03,129.00,129.03
EURJPY,20040325,182300,129.02,129.02,128.99,128.99
EURJPY,20040325,182400,128.98,128.98,128.95,128.97
EURJPY,20040325,182500,128.96,128.97,128.95,128.95
EURJPY,20040325,182600,128.94,128.94,128.91,128.91
EURJPY,20040325,182700,128.90,128.91,128.90,128.91
EURJPY,20040325,182800,128.90,128.90,128.90,128.90
EURJPY,20040325,182900,128.91,128.93,128.91,128.92
EURJPY,20040325,183000,128.91,128.91,128.88,128.89
EURJPY,20040325,183100,128.88,128.90,128.88,128.89
EURJPY,20040325,183200,128.88,128.90,128.88,128.90
EURJPY,20040325,183300,128.89,128.91,128.89,128.91
EURJPY,20040325,183400,128.92,128.93,128.92,128.93
EURJPY,20040325,183500,128.94,128.96,128.94,128.95
EURJPY,20040325,183600,128.96,128.97,128.95,128.97
EURJPY,20040325,183700,128.96,128.99,128.96,128.98
EURJPY,20040325,183800,128.97,128.98,128.97,128.98
EURJPY,20040325,183900,128.97,128.97,128.96,128.96
EURJPY,20040325,184000,128.97,128.97,128.93,128.94
EURJPY,20040325,184100,128.95,128.97,128.94,128.97
EURJPY,20040325,184200,128.96,128.96,128.95,128.95
EURJPY,20040325,184300,128.94,128.94,128.93,128.93
EURJPY,20040325,184400,128.92,128.92,128.90,128.90
EURJPY,20040325,184500,128.89,128.89,128.88,128.89
EURJPY,20040325,184600,128.90,128.92,128.90,128.92
EURJPY,20040325,184700,128.93,128.93,128.91,128.92
EURJPY,20040325,184800,128.91,128.92,128.89,128.90
EURJPY,20040325,184900,128.89,128.95,128.89,128.93
EURJPY,20040325,185000,128.94,128.97,128.94,128.97
EURJPY,20040325,185100,128.98,128.99,128.98,128.98
EURJPY,20040325,185200,128.97,128.98,128.97,128.98
EURJPY,20040325,185300,128.97,128.98,128.97,128.98
EURJPY,20040325,185400,128.99,128.99,128.97,128.97
EURJPY,20040325,185500,128.96,128.97,128.95,128.96
EURJPY,20040325,185600,128.95,129.00,128.94,129.00
EURJPY,20040325,185700,128.99,128.99,128.97,128.98
EURJPY,20040325,185800,128.99,129.01,128.98,128.99
EURJPY,20040325,185900,128.98,128.99,128.98,128.99
EURJPY,20040325,190000,128.99,129.04,128.99,129.04
EURJPY,20040325,190100,129.03,129.03,128.99,128.99
EURJPY,20040325,190200,129.00,129.01,129.00,129.01
EURJPY,20040325,190300,129.00,129.01,128.99,128.99
EURJPY,20040325,190400,128.98,129.00,128.98,128.99
EURJPY,20040325,190500,129.00,129.00,128.97,128.97
EURJPY,20040325,190600,128.97,128.97,128.94,128.95
EURJPY,20040325,190700,128.94,128.95,128.90,128.90
EURJPY,20040325,190800,128.89,128.91,128.89,128.90
EURJPY,20040325,190900,128.89,128.90,128.87,128.90
EURJPY,20040325,191000,128.89,128.90,128.89,128.90
EURJPY,20040325,191100,128.89,128.90,128.89,128.90
EURJPY,20040325,191200,128.91,128.94,128.91,128.93
EURJPY,20040325,191300,128.92,128.93,128.90,128.92
EURJPY,20040325,191400,128.91,128.91,128.88,128.90
EURJPY,20040325,191500,128.89,128.90,128.86,128.86
EURJPY,20040325,191600,128.87,128.87,128.86,128.86
EURJPY,20040325,191700,128.85,128.86,128.85,128.85
EURJPY,20040325,191800,128.84,128.85,128.83,128.85
EURJPY,20040325,191900,128.84,128.85,128.83,128.85
EURJPY,20040325,192000,128.84,128.84,128.81,128.83
EURJPY,20040325,192100,128.84,128.85,128.82,128.82
EURJPY,20040325,192200,128.81,128.83,128.77,128.78
EURJPY,20040325,192300,128.79,128.81,128.78,128.81
EURJPY,20040325,192400,128.82,128.82,128.74,128.74
EURJPY,20040325,192500,128.72,128.76,128.71,128.74
EURJPY,20040325,192600,128.73,128.75,128.73,128.73
EURJPY,20040325,192700,128.72,128.74,128.71,128.71
EURJPY,20040325,192800,128.70,128.71,128.68,128.70
EURJPY,20040325,192900,128.69,128.73,128.69,128.73
EURJPY,20040325,193000,128.74,128.75,128.72,128.75
EURJPY,20040325,193100,128.74,128.75,128.72,128.72
EURJPY,20040325,193200,128.73,128.73,128.72,128.73
EURJPY,20040325,193300,128.72,128.72,128.70,128.71
EURJPY,20040325,193400,128.70,128.71,128.67,128.67
EURJPY,20040325,193500,128.68,128.71,128.68,128.71
EURJPY,20040325,193600,128.70,128.72,128.69,128.72
EURJPY,20040325,193700,128.71,128.71,128.71,128.71
EURJPY,20040325,193800,128.70,128.71,128.70,128.71
EURJPY,20040325,193900,128.72,128.72,128.71,128.71
EURJPY,20040325,194000,128.72,128.73,128.72,128.72
EURJPY,20040325,194100,128.71,128.72,128.71,128.71
EURJPY,20040325,194200,128.72,128.74,128.72,128.74
EURJPY,20040325,194300,128.73,128.73,128.71,128.72
EURJPY,20040325,194500,128.72,128.72,128.70,128.70
EURJPY,20040325,194600,128.70,128.70,128.70,128.70
EURJPY,20040325,194700,128.69,128.69,128.68,128.69
EURJPY,20040325,194800,128.70,128.70,128.69,128.70
EURJPY,20040325,194900,128.71,128.72,128.71,128.72
EURJPY,20040325,195000,128.71,128.72,128.70,128.72
EURJPY,20040325,195100,128.73,128.73,128.71,128.72
EURJPY,20040325,195200,128.71,128.75,128.71,128.74
EURJPY,20040325,195300,128.73,128.73,128.72,128.73
EURJPY,20040325,195400,128.72,128.73,128.72,128.73
EURJPY,20040325,195500,128.72,128.73,128.72,128.73
EURJPY,20040325,195600,128.72,128.75,128.72,128.74
EURJPY,20040325,195700,128.75,128.75,128.75,128.75
EURJPY,20040325,195800,128.75,128.75,128.74,128.74
EURJPY,20040325,195900,128.75,128.78,128.75,128.78
EURJPY,20040325,200000,128.77,128.79,128.76,128.79
EURJPY,20040325,200100,128.80,128.80,128.80,128.80
EURJPY,20040325,200200,128.80,128.80,128.78,128.78
EURJPY,20040325,200300,128.79,128.81,128.79,128.80
EURJPY,20040325,200400,128.79,128.80,128.79,128.80
EURJPY,20040325,200500,128.81,128.82,128.81,128.81
EURJPY,20040325,200600,128.80,128.82,128.80,128.81
EURJPY,20040325,200700,128.80,128.83,128.80,128.83
EURJPY,20040325,200800,128.82,128.83,128.80,128.80
EURJPY,20040325,200900,128.79,128.79,128.78,128.79
EURJPY,20040325,201000,128.80,128.80,128.76,128.76
EURJPY,20040325,201100,128.75,128.75,128.74,128.74
EURJPY,20040325,201200,128.73,128.74,128.72,128.72
EURJPY,20040325,201300,128.71,128.72,128.70,128.70
EURJPY,20040325,201400,128.71,128.73,128.69,128.73
EURJPY,20040325,201500,128.74,128.75,128.73,128.73
EURJPY,20040325,201600,128.72,128.72,128.65,128.66
EURJPY,20040325,201700,128.65,128.65,128.64,128.64
EURJPY,20040325,201800,128.65,128.66,128.64,128.65
EURJPY,20040325,201900,128.66,128.66,128.65,128.66
EURJPY,20040325,202000,128.67,128.67,128.64,128.67
EURJPY,20040325,202100,128.68,128.71,128.68,128.69
EURJPY,20040325,202200,128.68,128.70,128.68,128.68
EURJPY,20040325,202300,128.67,128.70,128.67,128.68
EURJPY,20040325,202400,128.69,128.71,128.69,128.70
EURJPY,20040325,202500,128.71,128.72,128.70,128.72
EURJPY,20040325,202600,128.71,128.71,128.69,128.70
EURJPY,20040325,202700,128.69,128.70,128.68,128.69
EURJPY,20040325,202800,128.70,128.71,128.68,128.71
EURJPY,20040325,202900,128.70,128.71,128.69,128.71
EURJPY,20040325,203000,128.70,128.71,128.68,128.70
EURJPY,20040325,203100,128.69,128.70,128.68,128.68
EURJPY,20040325,203200,128.67,128.68,128.67,128.67
EURJPY,20040325,203300,128.68,128.68,128.67,128.68
EURJPY,20040325,203400,128.67,128.67,128.65,128.65
EURJPY,20040325,203500,128.66,128.67,128.64,128.64
EURJPY,20040325,203600,128.63,128.66,128.63,128.66
EURJPY,20040325,203700,128.67,128.67,128.65,128.65
EURJPY,20040325,203800,128.64,128.64,128.62,128.63
EURJPY,20040325,203900,128.64,128.68,128.64,128.68
EURJPY,20040325,204000,128.70,128.71,128.70,128.70
EURJPY,20040325,204100,128.68,128.71,128.68,128.71
EURJPY,20040325,204200,128.72,128.72,128.71,128.72
EURJPY,20040325,204300,128.72,128.73,128.72,128.73
EURJPY,20040325,204400,128.72,128.74,128.71,128.72
EURJPY,20040325,204500,128.73,128.74,128.72,128.73
EURJPY,20040325,204600,128.72,128.72,128.71,128.72
EURJPY,20040325,204700,128.73,128.74,128.73,128.74
EURJPY,20040325,204800,128.73,128.73,128.71,128.71
EURJPY,20040325,204900,128.72,128.72,128.70,128.70
EURJPY,20040325,205000,128.71,128.72,128.70,128.72
EURJPY,20040325,205100,128.73,128.73,128.70,128.72
EURJPY,20040325,205200,128.71,128.71,128.68,128.71
EURJPY,20040325,205300,128.70,128.70,128.70,128.70
EURJPY,20040325,205400,128.71,128.77,128.70,128.77
EURJPY,20040325,205500,128.76,128.78,128.75,128.75
EURJPY,20040325,205600,128.76,128.78,128.76,128.78
EURJPY,20040325,205700,128.77,128.77,128.75,128.75
EURJPY,20040325,205800,128.74,128.74,128.73,128.74
EURJPY,20040325,205900,128.75,128.75,128.70,128.71
EURJPY,20040325,210000,128.70,128.70,128.70,128.70
EURJPY,20040325,210100,128.69,128.70,128.68,128.70
EURJPY,20040325,210200,128.69,128.69,128.67,128.68
EURJPY,20040325,210300,128.67,128.68,128.67,128.68
EURJPY,20040325,210400,128.69,128.73,128.69,128.73
EURJPY,20040325,210500,128.72,128.72,128.72,128.72
EURJPY,20040325,210600,128.73,128.74,128.71,128.74
EURJPY,20040325,210700,128.75,128.77,128.74,128.77
EURJPY,20040325,210800,128.78,128.79,128.78,128.78
EURJPY,20040325,210900,128.77,128.78,128.77,128.78
EURJPY,20040325,211000,128.79,128.79,128.78,128.78
EURJPY,20040325,211100,128.79,128.80,128.79,128.79
EURJPY,20040325,211200,128.78,128.79,128.78,128.79
EURJPY,20040325,211300,128.78,128.84,128.78,128.83
EURJPY,20040325,211400,128.82,128.83,128.81,128.82
EURJPY,20040325,211500,128.81,128.83,128.81,128.82
EURJPY,20040325,211600,128.83,128.85,128.83,128.85
EURJPY,20040325,211700,128.84,128.85,128.84,128.84
EURJPY,20040325,211800,128.85,128.86,128.85,128.86
EURJPY,20040325,211900,128.87,128.88,128.87,128.88
EURJPY,20040325,212000,128.89,128.93,128.89,128.93
EURJPY,20040325,212100,128.94,128.95,128.92,128.92
EURJPY,20040325,212200,128.92,128.92,128.91,128.92
EURJPY,20040325,212300,128.93,128.94,128.92,128.93
EURJPY,20040325,212400,128.92,128.92,128.89,128.91
EURJPY,20040325,212500,128.90,128.90,128.90,128.90
EURJPY,20040325,212600,128.89,128.89,128.88,128.89
EURJPY,20040325,212700,128.90,128.90,128.90,128.90
EURJPY,20040325,212800,128.89,128.89,128.89,128.89
EURJPY,20040325,212900,128.90,128.90,128.89,128.90
EURJPY,20040325,213000,128.89,128.90,128.89,128.89
EURJPY,20040325,213100,128.90,128.91,128.90,128.90
EURJPY,20040325,213200,128.89,128.90,128.89,128.90
EURJPY,20040325,213300,128.89,128.89,128.89,128.89
EURJPY,20040325,213400,128.90,128.91,128.90,128.91
EURJPY,20040325,213500,128.92,128.92,128.91,128.92
EURJPY,20040325,213600,128.93,128.93,128.92,128.92
EURJPY,20040325,213700,128.93,128.93,128.93,128.93
EURJPY,20040325,213800,128.93,128.93,128.92,128.93
EURJPY,20040325,213900,128.94,128.98,128.94,128.98
EURJPY,20040325,214000,128.99,129.00,128.99,128.99
EURJPY,20040325,214100,128.98,128.99,128.97,128.97
EURJPY,20040325,214200,128.96,128.97,128.96,128.97
EURJPY,20040325,214300,128.96,128.96,128.94,128.94
EURJPY,20040325,214400,128.93,128.94,128.92,128.92
EURJPY,20040325,214500,128.91,128.91,128.91,128.91
EURJPY,20040325,214600,128.92,128.92,128.91,128.91
EURJPY,20040325,214700,128.92,128.93,128.92,128.93
EURJPY,20040325,214800,128.92,128.92,128.92,128.92
EURJPY,20040325,214900,128.91,128.91,128.90,128.90
EURJPY,20040325,215000,128.91,128.92,128.90,128.91
EURJPY,20040325,215100,128.90,128.92,128.90,128.91
EURJPY,20040325,215300,128.91,128.91,128.90,128.90
EURJPY,20040325,215400,128.90,128.90,128.89,128.89
EURJPY,20040325,215600,128.89,128.89,128.88,128.88
EURJPY,20040325,215700,128.87,128.87,128.85,128.85
EURJPY,20040325,215800,128.84,128.85,128.84,128.85
EURJPY,20040325,215900,128.86,128.86,128.85,128.86
EURJPY,20040325,220100,128.86,128.87,128.86,128.86
EURJPY,20040325,220200,128.86,128.86,128.85,128.85
EURJPY,20040325,220300,128.86,128.86,128.86,128.86
EURJPY,20040325,220400,128.85,128.86,128.85,128.86
EURJPY,20040325,220500,128.85,128.86,128.85,128.85
EURJPY,20040325,220600,128.84,128.84,128.82,128.83
EURJPY,20040325,220700,128.84,128.84,128.83,128.83
EURJPY,20040325,220800,128.82,128.82,128.80,128.80
EURJPY,20040325,220900,128.81,128.81,128.80,128.80
EURJPY,20040325,221000,128.79,128.79,128.78,128.78
EURJPY,20040325,221100,128.79,128.79,128.79,128.79
EURJPY,20040325,221200,128.79,128.79,128.79,128.79
EURJPY,20040325,221300,128.78,128.78,128.76,128.77
EURJPY,20040325,221400,128.76,128.77,128.76,128.77
EURJPY,20040325,221500,128.78,128.78,128.77,128.77
EURJPY,20040325,221600,128.77,128.77,128.76,128.76
EURJPY,20040325,221700,128.76,128.76,128.76,128.76
EURJPY,20040325,221800,128.77,128.77,128.76,128.76
EURJPY,20040325,221900,128.77,128.77,128.76,128.77
EURJPY,20040325,222000,128.76,128.77,128.76,128.77
EURJPY,20040325,222100,128.76,128.76,128.75,128.76
EURJPY,20040325,222200,128.75,128.77,128.75,128.76
EURJPY,20040325,222300,128.76,128.76,128.76,128.76
EURJPY,20040325,222400,128.76,128.76,128.76,128.76
EURJPY,20040325,222500,128.77,128.77,128.77,128.77
EURJPY,20040325,222600,128.78,128.78,128.77,128.78
EURJPY,20040325,222700,128.79,128.79,128.78,128.78
EURJPY,20040325,222800,128.79,128.79,128.77,128.78
EURJPY,20040325,222900,128.79,128.79,128.79,128.79
EURJPY,20040325,223000,128.78,128.78,128.78,128.78
EURJPY,20040325,223100,128.77,128.78,128.77,128.78
EURJPY,20040325,223200,128.77,128.77,128.76,128.76
EURJPY,20040325,223300,128.76,128.76,128.76,128.76
EURJPY,20040325,223400,128.76,128.76,128.75,128.75
EURJPY,20040325,223500,128.75,128.75,128.75,128.75
EURJPY,20040325,223600,128.76,128.76,128.74,128.74
EURJPY,20040325,223700,128.74,128.74,128.73,128.73
EURJPY,20040325,223800,128.73,128.73,128.72,128.72
EURJPY,20040325,223900,128.71,128.72,128.71,128.72
EURJPY,20040325,224000,128.72,128.72,128.70,128.70
EURJPY,20040325,224100,128.69,128.69,128.67,128.67
EURJPY,20040325,224200,128.66,128.66,128.65,128.66
EURJPY,20040325,224300,128.65,128.65,128.65,128.65
EURJPY,20040325,224400,128.65,128.65,128.64,128.65
EURJPY,20040325,224500,128.66,128.66,128.65,128.65
EURJPY,20040325,224600,128.66,128.67,128.65,128.67
EURJPY,20040325,224700,128.68,128.68,128.67,128.68
EURJPY,20040325,224800,128.67,128.67,128.67,128.67
EURJPY,20040325,224900,128.67,128.67,128.67,128.67
EURJPY,20040325,225000,128.67,128.68,128.67,128.68
EURJPY,20040325,225100,128.67,128.67,128.67,128.67
EURJPY,20040325,225200,128.67,128.69,128.67,128.69
EURJPY,20040325,225300,128.69,128.69,128.69,128.69
EURJPY,20040325,225400,128.70,128.71,128.70,128.71
EURJPY,20040325,225500,128.71,128.72,128.71,128.71
EURJPY,20040325,225600,128.72,128.72,128.71,128.71
EURJPY,20040325,225700,128.72,128.72,128.70,128.71
EURJPY,20040325,225800,128.72,128.74,128.72,128.74
EURJPY,20040325,225900,128.75,128.79,128.75,128.76
EURJPY,20040325,230000,128.76,128.76,128.76,128.76
EURJPY,20040325,230100,128.75,128.75,128.74,128.74
EURJPY,20040325,230200,128.75,128.76,128.75,128.76
EURJPY,20040325,230300,128.77,128.77,128.76,128.76
EURJPY,20040325,230400,128.77,128.77,128.77,128.77
EURJPY,20040325,230500,128.77,128.77,128.76,128.76
EURJPY,20040325,230600,128.76,128.76,128.76,128.76
EURJPY,20040325,230700,128.76,128.77,128.76,128.77
EURJPY,20040325,230800,128.76,128.76,128.76,128.76
EURJPY,20040325,230900,128.77,128.77,128.74,128.74
EURJPY,20040325,231000,128.75,128.75,128.75,128.75
EURJPY,20040325,231100,128.75,128.75,128.73,128.73
EURJPY,20040325,231200,128.74,128.74,128.74,128.74
EURJPY,20040325,231300,128.75,128.75,128.74,128.74
EURJPY,20040325,231400,128.73,128.73,128.72,128.73
EURJPY,20040325,231500,128.72,128.74,128.72,128.73
EURJPY,20040325,231600,128.72,128.72,128.68,128.69
EURJPY,20040325,231700,128.70,128.71,128.70,128.71
EURJPY,20040325,231800,128.70,128.70,128.70,128.70
EURJPY,20040325,231900,128.71,128.72,128.71,128.72
EURJPY,20040325,232000,128.73,128.75,128.73,128.75
EURJPY,20040325,232100,128.76,128.76,128.76,128.76
EURJPY,20040325,232200,128.76,128.77,128.76,128.77
EURJPY,20040325,232300,128.76,128.80,128.76,128.80
EURJPY,20040325,232400,128.79,128.79,128.78,128.79
EURJPY,20040325,232500,128.78,128.79,128.77,128.77
EURJPY,20040325,232600,128.77,128.77,128.77,128.77
EURJPY,20040325,232700,128.76,128.77,128.76,128.77
EURJPY,20040325,232800,128.77,128.77,128.77,128.77
EURJPY,20040325,232900,128.76,128.76,128.76,128.76
EURJPY,20040325,233000,128.76,128.76,128.75,128.75
EURJPY,20040325,233100,128.74,128.74,128.74,128.74
EURJPY,20040325,233200,128.74,128.74,128.74,128.74
EURJPY,20040325,233300,128.73,128.73,128.73,128.73
EURJPY,20040325,233400,128.73,128.74,128.72,128.72
EURJPY,20040325,233500,128.71,128.71,128.70,128.70
EURJPY,20040325,233600,128.71,128.71,128.70,128.70
EURJPY,20040325,233700,128.71,128.71,128.68,128.68
EURJPY,20040325,233800,128.69,128.69,128.69,128.69
EURJPY,20040325,233900,128.69,128.71,128.69,128.71
EURJPY,20040325,234000,128.71,128.72,128.70,128.70
EURJPY,20040325,234100,128.69,128.69,128.69,128.69
EURJPY,20040325,234200,128.68,128.68,128.68,128.68
EURJPY,20040325,234300,128.68,128.69,128.68,128.68
EURJPY,20040325,234400,128.69,128.70,128.69,128.70
EURJPY,20040325,234500,128.70,128.70,128.70,128.70
EURJPY,20040325,234600,128.71,128.71,128.71,128.71
EURJPY,20040325,234700,128.70,128.70,128.70,128.70
EURJPY,20040325,234800,128.71,128.71,128.70,128.70
EURJPY,20040325,234900,128.70,128.71,128.70,128.70
EURJPY,20040325,235000,128.70,128.70,128.69,128.69
EURJPY,20040325,235100,128.68,128.69,128.68,128.68
EURJPY,20040325,235200,128.69,128.69,128.68,128.69
EURJPY,20040325,235300,128.68,128.68,128.68,128.68
EURJPY,20040325,235400,128.68,128.69,128.67,128.67
EURJPY,20040325,235500,128.66,128.67,128.66,128.66
EURJPY,20040325,235600,128.65,128.65,128.64,128.64
EURJPY,20040325,235700,128.63,128.64,128.59,128.59
EURJPY,20040325,235800,128.58,128.59,128.56,128.57
EURJPY,20040325,235900,128.58,128.59,128.57,128.57
EURJPY,20040326,000000,128.56,128.58,128.55,128.58
GBPCHF,20040325,000100,2.3305,2.3308,2.3304,2.3307
GBPCHF,20040325,000200,2.3305,2.3305,2.3303,2.3304
GBPCHF,20040325,000300,2.3305,2.3311,2.3305,2.3311
GBPCHF,20040325,000400,2.3310,2.3311,2.3310,2.3311
GBPCHF,20040325,000500,2.3310,2.3311,2.3308,2.3310
GBPCHF,20040325,000600,2.3311,2.3311,2.3306,2.3307
GBPCHF,20040325,000700,2.3308,2.3308,2.3307,2.3308
GBPCHF,20040325,000800,2.3307,2.3308,2.3305,2.3306
GBPCHF,20040325,000900,2.3307,2.3308,2.3307,2.3308
GBPCHF,20040325,001000,2.3307,2.3307,2.3304,2.3304
GBPCHF,20040325,001100,2.3305,2.3307,2.3305,2.3307
GBPCHF,20040325,001200,2.3308,2.3308,2.3307,2.3307
GBPCHF,20040325,001300,2.3307,2.3308,2.3307,2.3308
GBPCHF,20040325,001400,2.3307,2.3307,2.3307,2.3307
GBPCHF,20040325,001500,2.3308,2.3310,2.3308,2.3309
GBPCHF,20040325,001600,2.3308,2.3309,2.3308,2.3309
GBPCHF,20040325,001700,2.3308,2.3308,2.3305,2.3305
GBPCHF,20040325,001800,2.3304,2.3305,2.3302,2.3302
GBPCHF,20040325,001900,2.3302,2.3302,2.3302,2.3302
GBPCHF,20040325,002000,2.3303,2.3304,2.3303,2.3304
GBPCHF,20040325,002100,2.3305,2.3308,2.3304,2.3308
GBPCHF,20040325,002200,2.3309,2.3310,2.3309,2.3310
GBPCHF,20040325,002300,2.3309,2.3309,2.3308,2.3308
GBPCHF,20040325,002400,2.3307,2.3310,2.3307,2.3307
GBPCHF,20040325,002500,2.3308,2.3311,2.3308,2.3311
GBPCHF,20040325,002600,2.3312,2.3318,2.3312,2.3317
GBPCHF,20040325,002700,2.3315,2.3317,2.3314,2.3316
GBPCHF,20040325,002800,2.3317,2.3317,2.3316,2.3317
GBPCHF,20040325,002900,2.3316,2.3317,2.3314,2.3317
GBPCHF,20040325,003000,2.3318,2.3318,2.3316,2.3316
GBPCHF,20040325,003100,2.3317,2.3318,2.3316,2.3317
GBPCHF,20040325,003200,2.3316,2.3316,2.3309,2.3311
GBPCHF,20040325,003300,2.3310,2.3310,2.3302,2.3308
GBPCHF,20040325,003400,2.3307,2.3307,2.3306,2.3306
GBPCHF,20040325,003500,2.3305,2.3308,2.3305,2.3307
GBPCHF,20040325,003600,2.3308,2.3311,2.3307,2.3308
GBPCHF,20040325,003700,2.3309,2.3311,2.3309,2.3309
GBPCHF,20040325,003800,2.3308,2.3310,2.3308,2.3310
GBPCHF,20040325,003900,2.3309,2.3309,2.3308,2.3308
GBPCHF,20040325,004000,2.3307,2.3308,2.3305,2.3308
GBPCHF,20040325,004100,2.3307,2.3310,2.3307,2.3310
GBPCHF,20040325,004200,2.3311,2.3313,2.3305,2.3305
GBPCHF,20040325,004300,2.3303,2.3305,2.3301,2.3303
GBPCHF,20040325,004400,2.3304,2.3307,2.3303,2.3306
GBPCHF,20040325,004500,2.3305,2.3307,2.3304,2.3307
GBPCHF,20040325,004600,2.3307,2.3307,2.3307,2.3307
GBPCHF,20040325,004700,2.3306,2.3307,2.3306,2.3307
GBPCHF,20040325,004800,2.3307,2.3307,2.3307,2.3307
GBPCHF,20040325,004900,2.3306,2.3306,2.3305,2.3305
GBPCHF,20040325,005000,2.3304,2.3304,2.3304,2.3304
GBPCHF,20040325,005100,2.3304,2.3305,2.3304,2.3304
GBPCHF,20040325,005200,2.3305,2.3305,2.3304,2.3305
GBPCHF,20040325,005300,2.3304,2.3308,2.3304,2.3308
GBPCHF,20040325,005400,2.3307,2.3308,2.3307,2.3308
GBPCHF,20040325,005500,2.3309,2.3312,2.3309,2.3311
GBPCHF,20040325,005600,2.3310,2.3310,2.3308,2.3308
GBPCHF,20040325,005700,2.3309,2.3309,2.3306,2.3306
GBPCHF,20040325,005800,2.3305,2.3305,2.3303,2.3303
GBPCHF,20040325,005900,2.3303,2.3303,2.3303,2.3303
GBPCHF,20040325,010000,2.3302,2.3304,2.3301,2.3301
GBPCHF,20040325,010100,2.3300,2.3301,2.3300,2.3301
GBPCHF,20040325,010200,2.3302,2.3305,2.3302,2.3304
GBPCHF,20040325,010300,2.3305,2.3308,2.3305,2.3308
GBPCHF,20040325,010400,2.3307,2.3310,2.3307,2.3308
GBPCHF,20040325,010500,2.3309,2.3310,2.3308,2.3310
GBPCHF,20040325,010600,2.3311,2.3315,2.3311,2.3314
GBPCHF,20040325,010700,2.3313,2.3314,2.3311,2.3314
GBPCHF,20040325,010800,2.3313,2.3314,2.3312,2.3312
GBPCHF,20040325,010900,2.3311,2.3315,2.3311,2.3315
GBPCHF,20040325,011000,2.3316,2.3320,2.3316,2.3320
GBPCHF,20040325,011100,2.3321,2.3321,2.3321,2.3321
GBPCHF,20040325,011200,2.3322,2.3322,2.3321,2.3321
GBPCHF,20040325,011300,2.3322,2.3323,2.3322,2.3322
GBPCHF,20040325,011400,2.3323,2.3326,2.3323,2.3325
GBPCHF,20040325,011500,2.3324,2.3324,2.3315,2.3315
GBPCHF,20040325,011600,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040325,011700,2.3314,2.3315,2.3314,2.3315
GBPCHF,20040325,011800,2.3316,2.3320,2.3316,2.3320
GBPCHF,20040325,011900,2.3321,2.3324,2.3321,2.3322
GBPCHF,20040325,012000,2.3321,2.3321,2.3319,2.3320
GBPCHF,20040325,012100,2.3319,2.3319,2.3317,2.3317
GBPCHF,20040325,012200,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040325,012300,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040325,012400,2.3316,2.3316,2.3314,2.3314
GBPCHF,20040325,012500,2.3313,2.3313,2.3311,2.3312
GBPCHF,20040325,012600,2.3313,2.3314,2.3313,2.3314
GBPCHF,20040325,012700,2.3315,2.3318,2.3315,2.3318
GBPCHF,20040325,012800,2.3319,2.3321,2.3319,2.3319
GBPCHF,20040325,012900,2.3318,2.3319,2.3317,2.3317
GBPCHF,20040325,013000,2.3316,2.3316,2.3315,2.3315
GBPCHF,20040325,013100,2.3316,2.3316,2.3312,2.3312
GBPCHF,20040325,013200,2.3311,2.3312,2.3311,2.3311
GBPCHF,20040325,013300,2.3310,2.3315,2.3310,2.3315
GBPCHF,20040325,013400,2.3314,2.3314,2.3308,2.3308
GBPCHF,20040325,013500,2.3307,2.3310,2.3307,2.3308
GBPCHF,20040325,013600,2.3307,2.3308,2.3307,2.3307
GBPCHF,20040325,013700,2.3308,2.3311,2.3307,2.3309
GBPCHF,20040325,013800,2.3310,2.3311,2.3308,2.3311
GBPCHF,20040325,013900,2.3312,2.3313,2.3312,2.3313
GBPCHF,20040325,014000,2.3314,2.3317,2.3314,2.3314
GBPCHF,20040325,014100,2.3315,2.3316,2.3315,2.3315
GBPCHF,20040325,014200,2.3316,2.3317,2.3313,2.3314
GBPCHF,20040325,014300,2.3314,2.3314,2.3313,2.3313
GBPCHF,20040325,014400,2.3314,2.3316,2.3314,2.3314
GBPCHF,20040325,014500,2.3313,2.3313,2.3311,2.3311
GBPCHF,20040325,014600,2.3312,2.3312,2.3309,2.3309
GBPCHF,20040325,014700,2.3308,2.3311,2.3308,2.3311
GBPCHF,20040325,014800,2.3311,2.3311,2.3310,2.3310
GBPCHF,20040325,014900,2.3311,2.3313,2.3311,2.3313
GBPCHF,20040325,015000,2.3314,2.3314,2.3313,2.3314
GBPCHF,20040325,015100,2.3315,2.3321,2.3315,2.3321
GBPCHF,20040325,015200,2.3322,2.3324,2.3321,2.3322
GBPCHF,20040325,015300,2.3321,2.3321,2.3317,2.3317
GBPCHF,20040325,015400,2.3318,2.3322,2.3318,2.3322
GBPCHF,20040325,015500,2.3321,2.3321,2.3318,2.3319
GBPCHF,20040325,015600,2.3318,2.3321,2.3318,2.3319
GBPCHF,20040325,015700,2.3320,2.3323,2.3320,2.3322
GBPCHF,20040325,015800,2.3321,2.3321,2.3315,2.3316
GBPCHF,20040325,015900,2.3318,2.3325,2.3318,2.3325
GBPCHF,20040325,020000,2.3324,2.3324,2.3320,2.3320
GBPCHF,20040325,020100,2.3319,2.3319,2.3318,2.3318
GBPCHF,20040325,020200,2.3317,2.3318,2.3317,2.3318
GBPCHF,20040325,020300,2.3317,2.3317,2.3305,2.3306
GBPCHF,20040325,020400,2.3307,2.3307,2.3305,2.3307
GBPCHF,20040325,020500,2.3308,2.3310,2.3308,2.3310
GBPCHF,20040325,020600,2.3309,2.3311,2.3308,2.3310
GBPCHF,20040325,020700,2.3311,2.3311,2.3310,2.3311
GBPCHF,20040325,020800,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040325,020900,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040325,021000,2.3312,2.3312,2.3311,2.3312
GBPCHF,20040325,021100,2.3312,2.3312,2.3311,2.3311
GBPCHF,20040325,021200,2.3311,2.3312,2.3311,2.3312
GBPCHF,20040325,021300,2.3311,2.3311,2.3309,2.3310
GBPCHF,20040325,021400,2.3309,2.3309,2.3304,2.3304
GBPCHF,20040325,021500,2.3304,2.3305,2.3304,2.3305
GBPCHF,20040325,021600,2.3304,2.3304,2.3300,2.3300
GBPCHF,20040325,021700,2.3301,2.3302,2.3301,2.3302
GBPCHF,20040325,021800,2.3301,2.3301,2.3298,2.3298
GBPCHF,20040325,021900,2.3297,2.3300,2.3294,2.3294
GBPCHF,20040325,022000,2.3295,2.3295,2.3293,2.3293
GBPCHF,20040325,022100,2.3294,2.3295,2.3293,2.3293
GBPCHF,20040325,022200,2.3292,2.3293,2.3290,2.3293
GBPCHF,20040325,022300,2.3292,2.3294,2.3290,2.3294
GBPCHF,20040325,022400,2.3293,2.3293,2.3285,2.3287
GBPCHF,20040325,022500,2.3288,2.3291,2.3288,2.3291
GBPCHF,20040325,022600,2.3293,2.3293,2.3290,2.3291
GBPCHF,20040325,022700,2.3292,2.3292,2.3289,2.3290
GBPCHF,20040325,022800,2.3289,2.3290,2.3286,2.3290
GBPCHF,20040325,022900,2.3289,2.3289,2.3284,2.3286
GBPCHF,20040325,023000,2.3287,2.3287,2.3282,2.3284
GBPCHF,20040325,023100,2.3285,2.3288,2.3284,2.3284
GBPCHF,20040325,023200,2.3283,2.3287,2.3283,2.3287
GBPCHF,20040325,023300,2.3286,2.3287,2.3286,2.3286
GBPCHF,20040325,023400,2.3285,2.3285,2.3282,2.3283
GBPCHF,20040325,023500,2.3282,2.3282,2.3281,2.3282
GBPCHF,20040325,023600,2.3281,2.3283,2.3281,2.3281
GBPCHF,20040325,023700,2.3282,2.3282,2.3277,2.3277
GBPCHF,20040325,023800,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040325,023900,2.3279,2.3281,2.3279,2.3281
GBPCHF,20040325,024000,2.3280,2.3281,2.3280,2.3280
GBPCHF,20040325,024100,2.3281,2.3281,2.3280,2.3281
GBPCHF,20040325,024200,2.3280,2.3280,2.3279,2.3279
GBPCHF,20040325,024300,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040325,024400,2.3278,2.3278,2.3278,2.3278
GBPCHF,20040325,024500,2.3279,2.3283,2.3279,2.3282
GBPCHF,20040325,024600,2.3283,2.3283,2.3281,2.3281
GBPCHF,20040325,024700,2.3280,2.3281,2.3279,2.3280
GBPCHF,20040325,024800,2.3279,2.3279,2.3277,2.3279
GBPCHF,20040325,024900,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040325,025000,2.3279,2.3280,2.3279,2.3280
GBPCHF,20040325,025100,2.3281,2.3282,2.3281,2.3282
GBPCHF,20040325,025200,2.3281,2.3282,2.3280,2.3282
GBPCHF,20040325,025300,2.3282,2.3282,2.3279,2.3279
GBPCHF,20040325,025400,2.3278,2.3283,2.3278,2.3283
GBPCHF,20040325,025500,2.3284,2.3284,2.3281,2.3281
GBPCHF,20040325,025600,2.3282,2.3282,2.3279,2.3279
GBPCHF,20040325,025700,2.3278,2.3279,2.3277,2.3277
GBPCHF,20040325,025800,2.3276,2.3276,2.3276,2.3276
GBPCHF,20040325,025900,2.3276,2.3277,2.3276,2.3277
GBPCHF,20040325,030000,2.3278,2.3278,2.3277,2.3278
GBPCHF,20040325,030100,2.3278,2.3278,2.3277,2.3278
GBPCHF,20040325,030200,2.3277,2.3280,2.3277,2.3279
GBPCHF,20040325,030300,2.3279,2.3280,2.3279,2.3280
GBPCHF,20040325,030400,2.3279,2.3280,2.3279,2.3280
GBPCHF,20040325,030500,2.3281,2.3285,2.3281,2.3283
GBPCHF,20040325,030600,2.3282,2.3282,2.3276,2.3276
GBPCHF,20040325,030700,2.3276,2.3276,2.3276,2.3276
GBPCHF,20040325,030800,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040325,030900,2.3278,2.3278,2.3277,2.3277
GBPCHF,20040325,031000,2.3277,2.3278,2.3277,2.3278
GBPCHF,20040325,031100,2.3278,2.3280,2.3278,2.3280
GBPCHF,20040325,031200,2.3281,2.3284,2.3280,2.3284
GBPCHF,20040325,031300,2.3283,2.3283,2.3280,2.3281
GBPCHF,20040325,031400,2.3282,2.3286,2.3282,2.3285
GBPCHF,20040325,031500,2.3286,2.3286,2.3284,2.3285
GBPCHF,20040325,031600,2.3286,2.3286,2.3282,2.3282
GBPCHF,20040325,031700,2.3283,2.3283,2.3282,2.3283
GBPCHF,20040325,031800,2.3284,2.3285,2.3284,2.3285
GBPCHF,20040325,031900,2.3284,2.3284,2.3284,2.3284
GBPCHF,20040325,032000,2.3284,2.3285,2.3284,2.3285
GBPCHF,20040325,032100,2.3284,2.3285,2.3282,2.3282
GBPCHF,20040325,032200,2.3283,2.3283,2.3280,2.3280
GBPCHF,20040325,032300,2.3279,2.3279,2.3278,2.3278
GBPCHF,20040325,032400,2.3279,2.3280,2.3279,2.3280
GBPCHF,20040325,032500,2.3281,2.3284,2.3279,2.3284
GBPCHF,20040325,032600,2.3285,2.3286,2.3284,2.3284
GBPCHF,20040325,032700,2.3285,2.3287,2.3284,2.3287
GBPCHF,20040325,032800,2.3288,2.3290,2.3284,2.3285
GBPCHF,20040325,032900,2.3284,2.3285,2.3284,2.3284
GBPCHF,20040325,033000,2.3285,2.3286,2.3285,2.3286
GBPCHF,20040325,033100,2.3287,2.3288,2.3287,2.3288
GBPCHF,20040325,033200,2.3289,2.3289,2.3288,2.3289
GBPCHF,20040325,033300,2.3290,2.3292,2.3290,2.3292
GBPCHF,20040325,033400,2.3293,2.3293,2.3293,2.3293
GBPCHF,20040325,033500,2.3292,2.3292,2.3291,2.3291
GBPCHF,20040325,033600,2.3290,2.3290,2.3287,2.3287
GBPCHF,20040325,033700,2.3286,2.3286,2.3284,2.3284
GBPCHF,20040325,033800,2.3285,2.3286,2.3285,2.3286
GBPCHF,20040325,033900,2.3286,2.3286,2.3286,2.3286
GBPCHF,20040325,034000,2.3286,2.3287,2.3286,2.3287
GBPCHF,20040325,034100,2.3287,2.3288,2.3287,2.3288
GBPCHF,20040325,034200,2.3289,2.3291,2.3289,2.3290
GBPCHF,20040325,034300,2.3289,2.3289,2.3289,2.3289
GBPCHF,20040325,034400,2.3289,2.3290,2.3289,2.3290
GBPCHF,20040325,034500,2.3289,2.3289,2.3287,2.3289
GBPCHF,20040325,034600,2.3288,2.3288,2.3287,2.3287
GBPCHF,20040325,034700,2.3287,2.3288,2.3287,2.3288
GBPCHF,20040325,034800,2.3289,2.3289,2.3288,2.3289
GBPCHF,20040325,034900,2.3289,2.3289,2.3289,2.3289
GBPCHF,20040325,035000,2.3288,2.3288,2.3287,2.3287
GBPCHF,20040325,035100,2.3286,2.3288,2.3285,2.3288
GBPCHF,20040325,035200,2.3289,2.3289,2.3288,2.3288
GBPCHF,20040325,035300,2.3289,2.3294,2.3289,2.3294
GBPCHF,20040325,035400,2.3295,2.3300,2.3295,2.3299
GBPCHF,20040325,035500,2.3298,2.3298,2.3295,2.3295
GBPCHF,20040325,035600,2.3294,2.3296,2.3294,2.3294
GBPCHF,20040325,035700,2.3295,2.3296,2.3294,2.3296
GBPCHF,20040325,035800,2.3295,2.3297,2.3295,2.3295
GBPCHF,20040325,035900,2.3295,2.3295,2.3295,2.3295
GBPCHF,20040325,040000,2.3294,2.3294,2.3291,2.3293
GBPCHF,20040325,040100,2.3292,2.3293,2.3291,2.3293
GBPCHF,20040325,040200,2.3293,2.3294,2.3293,2.3294
GBPCHF,20040325,040300,2.3295,2.3295,2.3292,2.3293
GBPCHF,20040325,040400,2.3294,2.3294,2.3290,2.3290
GBPCHF,20040325,040500,2.3291,2.3298,2.3291,2.3297
GBPCHF,20040325,040600,2.3296,2.3296,2.3295,2.3295
GBPCHF,20040325,040700,2.3294,2.3295,2.3293,2.3294
GBPCHF,20040325,040800,2.3295,2.3295,2.3293,2.3293
GBPCHF,20040325,040900,2.3292,2.3292,2.3289,2.3289
GBPCHF,20040325,041000,2.3288,2.3289,2.3287,2.3289
GBPCHF,20040325,041100,2.3290,2.3290,2.3289,2.3290
GBPCHF,20040325,041200,2.3291,2.3296,2.3291,2.3293
GBPCHF,20040325,041300,2.3293,2.3293,2.3293,2.3293
GBPCHF,20040325,041400,2.3293,2.3293,2.3293,2.3293
GBPCHF,20040325,041500,2.3292,2.3293,2.3292,2.3292
GBPCHF,20040325,041600,2.3292,2.3292,2.3292,2.3292
GBPCHF,20040325,041700,2.3293,2.3293,2.3293,2.3293
GBPCHF,20040325,041800,2.3293,2.3293,2.3293,2.3293
GBPCHF,20040325,041900,2.3292,2.3292,2.3291,2.3292
GBPCHF,20040325,042000,2.3292,2.3292,2.3292,2.3292
GBPCHF,20040325,042100,2.3291,2.3292,2.3290,2.3290
GBPCHF,20040325,042200,2.3289,2.3289,2.3287,2.3287
GBPCHF,20040325,042300,2.3286,2.3286,2.3285,2.3286
GBPCHF,20040325,042400,2.3285,2.3285,2.3284,2.3284
GBPCHF,20040325,042500,2.3285,2.3285,2.3284,2.3284
GBPCHF,20040325,042600,2.3285,2.3285,2.3282,2.3282
GBPCHF,20040325,042700,2.3281,2.3282,2.3279,2.3279
GBPCHF,20040325,042800,2.3280,2.3282,2.3280,2.3282
GBPCHF,20040325,042900,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040325,043000,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040325,043100,2.3283,2.3284,2.3283,2.3283
GBPCHF,20040325,043200,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040325,043300,2.3284,2.3284,2.3283,2.3283
GBPCHF,20040325,043400,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040325,043500,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040325,043600,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040325,043700,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040325,043800,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040325,043900,2.3283,2.3284,2.3283,2.3283
GBPCHF,20040325,044000,2.3283,2.3284,2.3283,2.3284
GBPCHF,20040325,044100,2.3284,2.3284,2.3284,2.3284
GBPCHF,20040325,044200,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040325,044300,2.3282,2.3286,2.3282,2.3286
GBPCHF,20040325,044400,2.3287,2.3290,2.3287,2.3289
GBPCHF,20040325,044500,2.3288,2.3288,2.3288,2.3288
GBPCHF,20040325,044600,2.3287,2.3291,2.3287,2.3291
GBPCHF,20040325,044700,2.3290,2.3290,2.3290,2.3290
GBPCHF,20040325,044800,2.3290,2.3290,2.3288,2.3288
GBPCHF,20040325,044900,2.3288,2.3289,2.3288,2.3289
GBPCHF,20040325,045000,2.3290,2.3290,2.3288,2.3288
GBPCHF,20040325,045100,2.3287,2.3289,2.3287,2.3288
GBPCHF,20040325,045200,2.3289,2.3293,2.3289,2.3293
GBPCHF,20040325,045300,2.3292,2.3292,2.3290,2.3291
GBPCHF,20040325,045400,2.3292,2.3292,2.3290,2.3291
GBPCHF,20040325,045500,2.3290,2.3291,2.3289,2.3291
GBPCHF,20040325,045600,2.3290,2.3291,2.3290,2.3291
GBPCHF,20040325,045700,2.3291,2.3291,2.3290,2.3290
GBPCHF,20040325,045800,2.3290,2.3290,2.3290,2.3290
GBPCHF,20040325,045900,2.3290,2.3291,2.3290,2.3291
GBPCHF,20040325,050000,2.3290,2.3290,2.3289,2.3289
GBPCHF,20040325,050100,2.3288,2.3289,2.3288,2.3289
GBPCHF,20040325,050200,2.3289,2.3290,2.3289,2.3290
GBPCHF,20040325,050300,2.3289,2.3289,2.3287,2.3287
GBPCHF,20040325,050400,2.3286,2.3286,2.3286,2.3286
GBPCHF,20040325,050500,2.3285,2.3285,2.3285,2.3285
GBPCHF,20040325,050600,2.3284,2.3285,2.3284,2.3285
GBPCHF,20040325,050700,2.3285,2.3285,2.3285,2.3285
GBPCHF,20040325,050800,2.3285,2.3285,2.3285,2.3285
GBPCHF,20040325,050900,2.3285,2.3285,2.3285,2.3285
GBPCHF,20040325,051000,2.3285,2.3285,2.3284,2.3284
GBPCHF,20040325,051100,2.3285,2.3286,2.3285,2.3286
GBPCHF,20040325,051200,2.3286,2.3287,2.3286,2.3287
GBPCHF,20040325,051300,2.3288,2.3288,2.3288,2.3288
GBPCHF,20040325,051400,2.3288,2.3289,2.3288,2.3289
GBPCHF,20040325,051500,2.3290,2.3291,2.3290,2.3291
GBPCHF,20040325,051700,2.3292,2.3292,2.3292,2.3292
GBPCHF,20040325,051800,2.3292,2.3292,2.3292,2.3292
GBPCHF,20040325,051900,2.3292,2.3292,2.3292,2.3292
GBPCHF,20040325,052000,2.3292,2.3293,2.3292,2.3293
GBPCHF,20040325,052100,2.3293,2.3293,2.3293,2.3293
GBPCHF,20040325,052200,2.3292,2.3292,2.3292,2.3292
GBPCHF,20040325,052300,2.3291,2.3291,2.3291,2.3291
GBPCHF,20040325,052400,2.3292,2.3296,2.3291,2.3296
GBPCHF,20040325,052500,2.3296,2.3296,2.3296,2.3296
GBPCHF,20040325,052600,2.3296,2.3296,2.3295,2.3295
GBPCHF,20040325,052700,2.3294,2.3294,2.3293,2.3293
GBPCHF,20040325,052800,2.3292,2.3294,2.3292,2.3293
GBPCHF,20040325,052900,2.3293,2.3293,2.3290,2.3291
GBPCHF,20040325,053000,2.3292,2.3292,2.3290,2.3290
GBPCHF,20040325,053100,2.3291,2.3291,2.3291,2.3291
GBPCHF,20040325,053200,2.3291,2.3291,2.3290,2.3290
GBPCHF,20040325,053400,2.3290,2.3291,2.3290,2.3290
GBPCHF,20040325,053500,2.3290,2.3290,2.3290,2.3290
GBPCHF,20040325,053600,2.3289,2.3289,2.3286,2.3286
GBPCHF,20040325,053700,2.3285,2.3287,2.3284,2.3286
GBPCHF,20040325,053800,2.3287,2.3289,2.3287,2.3289
GBPCHF,20040325,053900,2.3289,2.3289,2.3289,2.3289
GBPCHF,20040325,054000,2.3290,2.3291,2.3290,2.3291
GBPCHF,20040325,054100,2.3290,2.3291,2.3290,2.3290
GBPCHF,20040325,054200,2.3291,2.3291,2.3289,2.3289
GBPCHF,20040325,054300,2.3290,2.3290,2.3289,2.3290
GBPCHF,20040325,054400,2.3291,2.3291,2.3288,2.3288
GBPCHF,20040325,054500,2.3287,2.3287,2.3285,2.3286
GBPCHF,20040325,054600,2.3285,2.3286,2.3284,2.3285
GBPCHF,20040325,054700,2.3285,2.3285,2.3285,2.3285
GBPCHF,20040325,054800,2.3285,2.3285,2.3285,2.3285
GBPCHF,20040325,054900,2.3286,2.3286,2.3286,2.3286
GBPCHF,20040325,055000,2.3285,2.3287,2.3285,2.3287
GBPCHF,20040325,055100,2.3286,2.3287,2.3286,2.3287
GBPCHF,20040325,055200,2.3286,2.3286,2.3286,2.3286
GBPCHF,20040325,055300,2.3287,2.3290,2.3287,2.3290
GBPCHF,20040325,055400,2.3291,2.3291,2.3291,2.3291
GBPCHF,20040325,055500,2.3291,2.3291,2.3290,2.3290
GBPCHF,20040325,055600,2.3291,2.3291,2.3290,2.3290
GBPCHF,20040325,055700,2.3291,2.3291,2.3291,2.3291
GBPCHF,20040325,055800,2.3291,2.3291,2.3291,2.3291
GBPCHF,20040325,055900,2.3291,2.3291,2.3289,2.3289
GBPCHF,20040325,060000,2.3288,2.3291,2.3288,2.3290
GBPCHF,20040325,060100,2.3289,2.3289,2.3286,2.3288
GBPCHF,20040325,060200,2.3289,2.3289,2.3289,2.3289
GBPCHF,20040325,060300,2.3289,2.3289,2.3289,2.3289
GBPCHF,20040325,060400,2.3289,2.3289,2.3289,2.3289
GBPCHF,20040325,060500,2.3290,2.3290,2.3290,2.3290
GBPCHF,20040325,060600,2.3290,2.3290,2.3290,2.3290
GBPCHF,20040325,060700,2.3290,2.3290,2.3290,2.3290
GBPCHF,20040325,060800,2.3290,2.3290,2.3290,2.3290
GBPCHF,20040325,060900,2.3290,2.3290,2.3290,2.3290
GBPCHF,20040325,061000,2.3290,2.3290,2.3290,2.3290
GBPCHF,20040325,061100,2.3290,2.3293,2.3290,2.3293
GBPCHF,20040325,061200,2.3292,2.3292,2.3292,2.3292
GBPCHF,20040325,061300,2.3292,2.3293,2.3292,2.3292
GBPCHF,20040325,061400,2.3291,2.3291,2.3290,2.3290
GBPCHF,20040325,061500,2.3290,2.3290,2.3289,2.3289
GBPCHF,20040325,061600,2.3290,2.3290,2.3290,2.3290
GBPCHF,20040325,061700,2.3289,2.3289,2.3288,2.3288
GBPCHF,20040325,061800,2.3289,2.3290,2.3289,2.3289
GBPCHF,20040325,061900,2.3288,2.3288,2.3284,2.3284
GBPCHF,20040325,062000,2.3285,2.3286,2.3285,2.3286
GBPCHF,20040325,062100,2.3285,2.3285,2.3283,2.3283
GBPCHF,20040325,062200,2.3284,2.3284,2.3283,2.3283
GBPCHF,20040325,062300,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040325,062400,2.3283,2.3283,2.3282,2.3282
GBPCHF,20040325,062500,2.3282,2.3284,2.3282,2.3283
GBPCHF,20040325,062600,2.3282,2.3283,2.3282,2.3282
GBPCHF,20040325,062700,2.3281,2.3281,2.3280,2.3280
GBPCHF,20040325,062800,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040325,062900,2.3279,2.3279,2.3279,2.3279
GBPCHF,20040325,063000,2.3279,2.3281,2.3279,2.3281
GBPCHF,20040325,063100,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040325,063200,2.3280,2.3282,2.3280,2.3282
GBPCHF,20040325,063300,2.3282,2.3282,2.3281,2.3281
GBPCHF,20040325,063400,2.3282,2.3282,2.3281,2.3282
GBPCHF,20040325,063500,2.3281,2.3283,2.3281,2.3283
GBPCHF,20040325,063600,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040325,063700,2.3282,2.3282,2.3281,2.3281
GBPCHF,20040325,063800,2.3280,2.3280,2.3279,2.3280
GBPCHF,20040325,063900,2.3279,2.3279,2.3273,2.3273
GBPCHF,20040325,064000,2.3275,2.3275,2.3274,2.3274
GBPCHF,20040325,064100,2.3273,2.3274,2.3273,2.3274
GBPCHF,20040325,064200,2.3275,2.3276,2.3274,2.3275
GBPCHF,20040325,064300,2.3274,2.3276,2.3274,2.3275
GBPCHF,20040325,064400,2.3276,2.3276,2.3276,2.3276
GBPCHF,20040325,064500,2.3277,2.3277,2.3276,2.3277
GBPCHF,20040325,064600,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040325,064700,2.3277,2.3277,2.3277,2.3277
GBPCHF,20040325,064800,2.3277,2.3277,2.3276,2.3276
GBPCHF,20040325,064900,2.3275,2.3277,2.3275,2.3277
GBPCHF,20040325,065000,2.3277,2.3279,2.3277,2.3279
GBPCHF,20040325,065100,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040325,065200,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040325,065300,2.3280,2.3280,2.3280,2.3280
GBPCHF,20040325,065400,2.3281,2.3281,2.3281,2.3281
GBPCHF,20040325,065500,2.3281,2.3281,2.3280,2.3280
GBPCHF,20040325,065600,2.3279,2.3280,2.3273,2.3273
GBPCHF,20040325,065700,2.3274,2.3274,2.3272,2.3272
GBPCHF,20040325,065800,2.3271,2.3275,2.3271,2.3273
GBPCHF,20040325,065900,2.3272,2.3272,2.3271,2.3271
GBPCHF,20040325,070000,2.3272,2.3273,2.3272,2.3273
GBPCHF,20040325,070100,2.3274,2.3274,2.3272,2.3272
GBPCHF,20040325,070200,2.3273,2.3275,2.3273,2.3273
GBPCHF,20040325,070300,2.3274,2.3275,2.3273,2.3274
GBPCHF,20040325,070400,2.3275,2.3278,2.3273,2.3273
GBPCHF,20040325,070500,2.3274,2.3279,2.3274,2.3279
GBPCHF,20040325,070600,2.3278,2.3280,2.3275,2.3279
GBPCHF,20040325,070700,2.3277,2.3279,2.3273,2.3279
GBPCHF,20040325,070800,2.3278,2.3278,2.3273,2.3273
GBPCHF,20040325,070900,2.3272,2.3272,2.3268,2.3269
GBPCHF,20040325,071000,2.3270,2.3270,2.3269,2.3269
GBPCHF,20040325,071100,2.3270,2.3273,2.3270,2.3272
GBPCHF,20040325,071200,2.3272,2.3272,2.3270,2.3270
GBPCHF,20040325,071300,2.3269,2.3270,2.3269,2.3270
GBPCHF,20040325,071400,2.3270,2.3270,2.3270,2.3270
GBPCHF,20040325,071500,2.3271,2.3272,2.3271,2.3272
GBPCHF,20040325,071600,2.3272,2.3272,2.3270,2.3270
GBPCHF,20040325,071700,2.3269,2.3269,2.3268,2.3269
GBPCHF,20040325,071800,2.3269,2.3269,2.3269,2.3269
GBPCHF,20040325,071900,2.3270,2.3270,2.3267,2.3267
GBPCHF,20040325,072000,2.3266,2.3266,2.3265,2.3266
GBPCHF,20040325,072100,2.3265,2.3266,2.3265,2.3266
GBPCHF,20040325,072200,2.3265,2.3265,2.3263,2.3263
GBPCHF,20040325,072300,2.3262,2.3263,2.3262,2.3263
GBPCHF,20040325,072400,2.3263,2.3263,2.3262,2.3262
GBPCHF,20040325,072500,2.3262,2.3262,2.3262,2.3262
GBPCHF,20040325,072600,2.3263,2.3264,2.3262,2.3262
GBPCHF,20040325,072700,2.3261,2.3261,2.3261,2.3261
GBPCHF,20040325,072800,2.3261,2.3261,2.3260,2.3260
GBPCHF,20040325,072900,2.3259,2.3262,2.3259,2.3262
GBPCHF,20040325,073000,2.3261,2.3261,2.3260,2.3261
GBPCHF,20040325,073100,2.3262,2.3266,2.3262,2.3266
GBPCHF,20040325,073200,2.3265,2.3268,2.3265,2.3267
GBPCHF,20040325,073300,2.3266,2.3270,2.3265,2.3270
GBPCHF,20040325,073400,2.3269,2.3270,2.3263,2.3263
GBPCHF,20040325,073500,2.3264,2.3269,2.3264,2.3268
GBPCHF,20040325,073600,2.3267,2.3271,2.3267,2.3269
GBPCHF,20040325,073700,2.3270,2.3272,2.3270,2.3270
GBPCHF,20040325,073800,2.3269,2.3274,2.3269,2.3274
GBPCHF,20040325,073900,2.3273,2.3273,2.3271,2.3273
GBPCHF,20040325,074000,2.3272,2.3272,2.3265,2.3265
GBPCHF,20040325,074100,2.3264,2.3264,2.3263,2.3264
GBPCHF,20040325,074200,2.3265,2.3267,2.3264,2.3267
GBPCHF,20040325,074300,2.3268,2.3270,2.3267,2.3269
GBPCHF,20040325,074400,2.3268,2.3268,2.3265,2.3265
GBPCHF,20040325,074500,2.3266,2.3271,2.3266,2.3270
GBPCHF,20040325,074600,2.3271,2.3271,2.3270,2.3271
GBPCHF,20040325,074700,2.3270,2.3271,2.3270,2.3271
GBPCHF,20040325,074800,2.3272,2.3273,2.3272,2.3273
GBPCHF,20040325,074900,2.3274,2.3274,2.3273,2.3273
GBPCHF,20040325,075000,2.3274,2.3274,2.3273,2.3273
GBPCHF,20040325,075100,2.3274,2.3276,2.3274,2.3274
GBPCHF,20040325,075200,2.3275,2.3276,2.3275,2.3276
GBPCHF,20040325,075300,2.3277,2.3277,2.3276,2.3276
GBPCHF,20040325,075400,2.3276,2.3276,2.3275,2.3276
GBPCHF,20040325,075500,2.3275,2.3275,2.3273,2.3273
GBPCHF,20040325,075600,2.3274,2.3279,2.3273,2.3278
GBPCHF,20040325,075700,2.3276,2.3276,2.3274,2.3276
GBPCHF,20040325,075800,2.3277,2.3277,2.3271,2.3271
GBPCHF,20040325,075900,2.3270,2.3273,2.3268,2.3272
GBPCHF,20040325,080000,2.3271,2.3271,2.3260,2.3260
GBPCHF,20040325,080100,2.3261,2.3267,2.3260,2.3265
GBPCHF,20040325,080200,2.3264,2.3268,2.3264,2.3266
GBPCHF,20040325,080300,2.3265,2.3265,2.3261,2.3261
GBPCHF,20040325,080400,2.3262,2.3267,2.3262,2.3263
GBPCHF,20040325,080500,2.3262,2.3264,2.3259,2.3264
GBPCHF,20040325,080600,2.3266,2.3266,2.3264,2.3265
GBPCHF,20040325,080700,2.3264,2.3264,2.3259,2.3262
GBPCHF,20040325,080800,2.3261,2.3265,2.3259,2.3265
GBPCHF,20040325,080900,2.3266,2.3266,2.3262,2.3262
GBPCHF,20040325,081000,2.3261,2.3263,2.3259,2.3262
GBPCHF,20040325,081100,2.3261,2.3262,2.3261,2.3262
GBPCHF,20040325,081200,2.3261,2.3262,2.3259,2.3260
GBPCHF,20040325,081300,2.3259,2.3262,2.3259,2.3262
GBPCHF,20040325,081400,2.3261,2.3262,2.3258,2.3258
GBPCHF,20040325,081500,2.3256,2.3256,2.3241,2.3243
GBPCHF,20040325,081600,2.3242,2.3245,2.3240,2.3240
GBPCHF,20040325,081700,2.3238,2.3238,2.3226,2.3234
GBPCHF,20040325,081800,2.3233,2.3235,2.3232,2.3234
GBPCHF,20040325,081900,2.3235,2.3238,2.3233,2.3233
GBPCHF,20040325,082000,2.3234,2.3240,2.3233,2.3237
GBPCHF,20040325,082100,2.3238,2.3243,2.3236,2.3242
GBPCHF,20040325,082200,2.3245,2.3247,2.3234,2.3234
GBPCHF,20040325,082300,2.3235,2.3235,2.3224,2.3228
GBPCHF,20040325,082400,2.3229,2.3231,2.3227,2.3227
GBPCHF,20040325,082500,2.3226,2.3226,2.3221,2.3223
GBPCHF,20040325,082600,2.3222,2.3222,2.3216,2.3216
GBPCHF,20040325,082700,2.3217,2.3229,2.3217,2.3228
GBPCHF,20040325,082800,2.3229,2.3230,2.3227,2.3227
GBPCHF,20040325,082900,2.3226,2.3226,2.3217,2.3217
GBPCHF,20040325,083000,2.3216,2.3217,2.3215,2.3216
GBPCHF,20040325,083100,2.3215,2.3220,2.3214,2.3220
GBPCHF,20040325,083200,2.3221,2.3228,2.3221,2.3227
GBPCHF,20040325,083300,2.3228,2.3228,2.3220,2.3220
GBPCHF,20040325,083400,2.3221,2.3224,2.3219,2.3219
GBPCHF,20040325,083500,2.3218,2.3226,2.3218,2.3226
GBPCHF,20040325,083600,2.3225,2.3230,2.3224,2.3225
GBPCHF,20040325,083700,2.3226,2.3227,2.3225,2.3226
GBPCHF,20040325,083800,2.3225,2.3225,2.3221,2.3221
GBPCHF,20040325,083900,2.3222,2.3223,2.3221,2.3221
GBPCHF,20040325,084000,2.3220,2.3224,2.3219,2.3224
GBPCHF,20040325,084100,2.3225,2.3228,2.3224,2.3227
GBPCHF,20040325,084200,2.3226,2.3226,2.3217,2.3217
GBPCHF,20040325,084300,2.3216,2.3217,2.3214,2.3217
GBPCHF,20040325,084400,2.3216,2.3218,2.3216,2.3217
GBPCHF,20040325,084500,2.3216,2.3226,2.3216,2.3226
GBPCHF,20040325,084600,2.3225,2.3225,2.3217,2.3217
GBPCHF,20040325,084700,2.3218,2.3218,2.3214,2.3216
GBPCHF,20040325,084800,2.3215,2.3216,2.3207,2.3207
GBPCHF,20040325,084900,2.3206,2.3207,2.3203,2.3203
GBPCHF,20040325,085000,2.3204,2.3209,2.3204,2.3209
GBPCHF,20040325,085100,2.3208,2.3211,2.3205,2.3211
GBPCHF,20040325,085200,2.3210,2.3210,2.3206,2.3207
GBPCHF,20040325,085300,2.3206,2.3206,2.3205,2.3205
GBPCHF,20040325,085400,2.3206,2.3207,2.3204,2.3204
GBPCHF,20040325,085500,2.3203,2.3203,2.3199,2.3203
GBPCHF,20040325,085600,2.3202,2.3210,2.3202,2.3209
GBPCHF,20040325,085700,2.3210,2.3213,2.3210,2.3210
GBPCHF,20040325,085800,2.3211,2.3212,2.3209,2.3209
GBPCHF,20040325,085900,2.3208,2.3213,2.3208,2.3213
GBPCHF,20040325,090000,2.3212,2.3212,2.3210,2.3211
GBPCHF,20040325,090100,2.3212,2.3212,2.3208,2.3210
GBPCHF,20040325,090200,2.3211,2.3216,2.3211,2.3216
GBPCHF,20040325,090300,2.3215,2.3216,2.3213,2.3214
GBPCHF,20040325,090400,2.3213,2.3214,2.3207,2.3209
GBPCHF,20040325,090500,2.3208,2.3208,2.3203,2.3205
GBPCHF,20040325,090600,2.3206,2.3212,2.3206,2.3211
GBPCHF,20040325,090700,2.3210,2.3213,2.3210,2.3213
GBPCHF,20040325,090800,2.3214,2.3217,2.3213,2.3216
GBPCHF,20040325,090900,2.3215,2.3217,2.3210,2.3210
GBPCHF,20040325,091000,2.3212,2.3212,2.3204,2.3204
GBPCHF,20040325,091100,2.3202,2.3203,2.3194,2.3197
GBPCHF,20040325,091200,2.3198,2.3199,2.3189,2.3189
GBPCHF,20040325,091300,2.3190,2.3192,2.3185,2.3192
GBPCHF,20040325,091400,2.3191,2.3194,2.3190,2.3194
GBPCHF,20040325,091500,2.3195,2.3196,2.3194,2.3196
GBPCHF,20040325,091600,2.3197,2.3203,2.3197,2.3202
GBPCHF,20040325,091700,2.3201,2.3203,2.3199,2.3202
GBPCHF,20040325,091800,2.3201,2.3202,2.3198,2.3202
GBPCHF,20040325,091900,2.3201,2.3201,2.3198,2.3198
GBPCHF,20040325,092000,2.3197,2.3199,2.3196,2.3199
GBPCHF,20040325,092100,2.3200,2.3202,2.3198,2.3201
GBPCHF,20040325,092200,2.3202,2.3203,2.3202,2.3202
GBPCHF,20040325,092300,2.3203,2.3203,2.3198,2.3199
GBPCHF,20040325,092400,2.3200,2.3203,2.3199,2.3203
GBPCHF,20040325,092500,2.3202,2.3203,2.3201,2.3203
GBPCHF,20040325,092600,2.3202,2.3205,2.3202,2.3203
GBPCHF,20040325,092700,2.3204,2.3209,2.3204,2.3209
GBPCHF,20040325,092800,2.3208,2.3211,2.3207,2.3211
GBPCHF,20040325,092900,2.3210,2.3215,2.3210,2.3210
GBPCHF,20040325,093000,2.3209,2.3211,2.3199,2.3199
GBPCHF,20040325,093100,2.3200,2.3200,2.3195,2.3197
GBPCHF,20040325,093200,2.3198,2.3204,2.3196,2.3204
GBPCHF,20040325,093300,2.3205,2.3207,2.3205,2.3206
GBPCHF,20040325,093400,2.3207,2.3209,2.3203,2.3209
GBPCHF,20040325,093500,2.3206,2.3206,2.3201,2.3205
GBPCHF,20040325,093600,2.3206,2.3208,2.3205,2.3205
GBPCHF,20040325,093700,2.3204,2.3204,2.3201,2.3204
GBPCHF,20040325,093800,2.3205,2.3206,2.3197,2.3198
GBPCHF,20040325,093900,2.3197,2.3198,2.3195,2.3197
GBPCHF,20040325,094000,2.3196,2.3197,2.3191,2.3191
GBPCHF,20040325,094100,2.3190,2.3190,2.3186,2.3186
GBPCHF,20040325,094200,2.3185,2.3189,2.3185,2.3188
GBPCHF,20040325,094300,2.3189,2.3191,2.3188,2.3189
GBPCHF,20040325,094400,2.3188,2.3188,2.3187,2.3188
GBPCHF,20040325,094500,2.3187,2.3187,2.3185,2.3187
GBPCHF,20040325,094600,2.3186,2.3188,2.3186,2.3186
GBPCHF,20040325,094700,2.3185,2.3185,2.3182,2.3184
GBPCHF,20040325,094800,2.3185,2.3185,2.3184,2.3185
GBPCHF,20040325,094900,2.3187,2.3188,2.3185,2.3185
GBPCHF,20040325,095000,2.3184,2.3184,2.3179,2.3179
GBPCHF,20040325,095100,2.3181,2.3184,2.3165,2.3165
GBPCHF,20040325,095200,2.3161,2.3161,2.3156,2.3158
GBPCHF,20040325,095300,2.3159,2.3162,2.3159,2.3162
GBPCHF,20040325,095400,2.3163,2.3163,2.3157,2.3159
GBPCHF,20040325,095500,2.3160,2.3164,2.3159,2.3164
GBPCHF,20040325,095600,2.3166,2.3166,2.3164,2.3164
GBPCHF,20040325,095700,2.3163,2.3165,2.3163,2.3165
GBPCHF,20040325,095800,2.3164,2.3164,2.3159,2.3161
GBPCHF,20040325,095900,2.3160,2.3163,2.3157,2.3163
GBPCHF,20040325,100000,2.3162,2.3164,2.3160,2.3160
GBPCHF,20040325,100100,2.3159,2.3160,2.3159,2.3159
GBPCHF,20040325,100200,2.3160,2.3160,2.3159,2.3160
GBPCHF,20040325,100300,2.3161,2.3163,2.3161,2.3163
GBPCHF,20040325,100400,2.3162,2.3163,2.3153,2.3154
GBPCHF,20040325,100500,2.3153,2.3158,2.3153,2.3156
GBPCHF,20040325,100600,2.3155,2.3155,2.3153,2.3153
GBPCHF,20040325,100700,2.3152,2.3152,2.3149,2.3149
GBPCHF,20040325,100800,2.3147,2.3147,2.3138,2.3138
GBPCHF,20040325,100900,2.3136,2.3136,2.3131,2.3133
GBPCHF,20040325,101000,2.3132,2.3142,2.3132,2.3138
GBPCHF,20040325,101100,2.3139,2.3144,2.3139,2.3143
GBPCHF,20040325,101200,2.3144,2.3147,2.3136,2.3136
GBPCHF,20040325,101300,2.3137,2.3137,2.3128,2.3132
GBPCHF,20040325,101400,2.3133,2.3140,2.3133,2.3136
GBPCHF,20040325,101500,2.3137,2.3141,2.3136,2.3139
GBPCHF,20040325,101600,2.3140,2.3146,2.3140,2.3146
GBPCHF,20040325,101700,2.3147,2.3159,2.3147,2.3159
GBPCHF,20040325,101800,2.3158,2.3159,2.3158,2.3159
GBPCHF,20040325,101900,2.3160,2.3162,2.3157,2.3162
GBPCHF,20040325,102000,2.3163,2.3168,2.3163,2.3165
GBPCHF,20040325,102100,2.3164,2.3164,2.3160,2.3160
GBPCHF,20040325,102200,2.3159,2.3159,2.3150,2.3150
GBPCHF,20040325,102300,2.3152,2.3154,2.3149,2.3154
GBPCHF,20040325,102400,2.3153,2.3154,2.3148,2.3148
GBPCHF,20040325,102500,2.3147,2.3150,2.3147,2.3148
GBPCHF,20040325,102600,2.3147,2.3147,2.3145,2.3146
GBPCHF,20040325,102700,2.3147,2.3147,2.3142,2.3142
GBPCHF,20040325,102800,2.3141,2.3142,2.3137,2.3138
GBPCHF,20040325,102900,2.3139,2.3139,2.3137,2.3138
GBPCHF,20040325,103000,2.3137,2.3138,2.3128,2.3128
GBPCHF,20040325,103100,2.3127,2.3132,2.3127,2.3131
GBPCHF,20040325,103200,2.3132,2.3140,2.3132,2.3139
GBPCHF,20040325,103300,2.3140,2.3140,2.3139,2.3140
GBPCHF,20040325,103400,2.3139,2.3139,2.3135,2.3136
GBPCHF,20040325,103500,2.3137,2.3137,2.3133,2.3137
GBPCHF,20040325,103600,2.3138,2.3138,2.3116,2.3122
GBPCHF,20040325,103700,2.3110,2.3115,2.3091,2.3092
GBPCHF,20040325,103800,2.3093,2.3110,2.3091,2.3107
GBPCHF,20040325,103900,2.3108,2.3108,2.3097,2.3097
GBPCHF,20040325,104000,2.3098,2.3103,2.3092,2.3092
GBPCHF,20040325,104100,2.3093,2.3093,2.3077,2.3077
GBPCHF,20040325,104200,2.3079,2.3086,2.3077,2.3079
GBPCHF,20040325,104300,2.3087,2.3091,2.3086,2.3090
GBPCHF,20040325,104400,2.3089,2.3090,2.3087,2.3088
GBPCHF,20040325,104500,2.3089,2.3090,2.3081,2.3081
GBPCHF,20040325,104600,2.3082,2.3083,2.3076,2.3076
GBPCHF,20040325,104700,2.3072,2.3074,2.3064,2.3066
GBPCHF,20040325,104800,2.3068,2.3072,2.3066,2.3069
GBPCHF,20040325,104900,2.3068,2.3075,2.3068,2.3075
GBPCHF,20040325,105000,2.3076,2.3076,2.3075,2.3075
GBPCHF,20040325,105100,2.3076,2.3076,2.3073,2.3075
GBPCHF,20040325,105200,2.3074,2.3076,2.3074,2.3075
GBPCHF,20040325,105300,2.3076,2.3077,2.3071,2.3072
GBPCHF,20040325,105400,2.3073,2.3074,2.3063,2.3063
GBPCHF,20040325,105500,2.3064,2.3064,2.3058,2.3058
GBPCHF,20040325,105600,2.3059,2.3061,2.3059,2.3061
GBPCHF,20040325,105700,2.3060,2.3060,2.3057,2.3057
GBPCHF,20040325,105800,2.3058,2.3062,2.3058,2.3062
GBPCHF,20040325,105900,2.3063,2.3063,2.3060,2.3061
GBPCHF,20040325,110000,2.3062,2.3070,2.3062,2.3068
GBPCHF,20040325,110100,2.3067,2.3068,2.3066,2.3066
GBPCHF,20040325,110200,2.3065,2.3068,2.3062,2.3062
GBPCHF,20040325,110300,2.3061,2.3063,2.3059,2.3063
GBPCHF,20040325,110400,2.3065,2.3073,2.3065,2.3073
GBPCHF,20040325,110500,2.3074,2.3077,2.3074,2.3075
GBPCHF,20040325,110600,2.3076,2.3077,2.3074,2.3075
GBPCHF,20040325,110700,2.3077,2.3083,2.3077,2.3083
GBPCHF,20040325,110800,2.3085,2.3085,2.3078,2.3079
GBPCHF,20040325,110900,2.3080,2.3080,2.3075,2.3075
GBPCHF,20040325,111000,2.3076,2.3076,2.3076,2.3076
GBPCHF,20040325,111100,2.3079,2.3084,2.3079,2.3084
GBPCHF,20040325,111200,2.3085,2.3090,2.3084,2.3089
GBPCHF,20040325,111300,2.3088,2.3089,2.3085,2.3085
GBPCHF,20040325,111400,2.3086,2.3092,2.3086,2.3091
GBPCHF,20040325,111500,2.3090,2.3094,2.3086,2.3086
GBPCHF,20040325,111600,2.3083,2.3084,2.3076,2.3076
GBPCHF,20040325,111700,2.3077,2.3077,2.3070,2.3072
GBPCHF,20040325,111800,2.3073,2.3079,2.3073,2.3079
GBPCHF,20040325,111900,2.3080,2.3083,2.3079,2.3083
GBPCHF,20040325,112000,2.3082,2.3083,2.3080,2.3080
GBPCHF,20040325,112100,2.3079,2.3082,2.3079,2.3081
GBPCHF,20040325,112200,2.3082,2.3089,2.3080,2.3087
GBPCHF,20040325,112300,2.3088,2.3095,2.3088,2.3094
GBPCHF,20040325,112400,2.3096,2.3096,2.3089,2.3089
GBPCHF,20040325,112500,2.3088,2.3089,2.3073,2.3073
GBPCHF,20040325,112600,2.3072,2.3073,2.3065,2.3067
GBPCHF,20040325,112700,2.3068,2.3075,2.3068,2.3069
GBPCHF,20040325,112800,2.3066,2.3066,2.3056,2.3061
GBPCHF,20040325,112900,2.3062,2.3062,2.3051,2.3051
GBPCHF,20040325,113000,2.3052,2.3061,2.3052,2.3061
GBPCHF,20040325,113100,2.3060,2.3060,2.3054,2.3054
GBPCHF,20040325,113200,2.3055,2.3055,2.3052,2.3055
GBPCHF,20040325,113300,2.3056,2.3068,2.3056,2.3068
GBPCHF,20040325,113400,2.3071,2.3080,2.3070,2.3080
GBPCHF,20040325,113500,2.3078,2.3081,2.3078,2.3081
GBPCHF,20040325,113600,2.3082,2.3084,2.3078,2.3078
GBPCHF,20040325,113700,2.3077,2.3079,2.3075,2.3075
GBPCHF,20040325,113800,2.3074,2.3080,2.3074,2.3077
GBPCHF,20040325,113900,2.3078,2.3084,2.3078,2.3084
GBPCHF,20040325,114000,2.3081,2.3086,2.3081,2.3083
GBPCHF,20040325,114100,2.3082,2.3085,2.3082,2.3083
GBPCHF,20040325,114200,2.3082,2.3092,2.3082,2.3092
GBPCHF,20040325,114300,2.3091,2.3092,2.3086,2.3086
GBPCHF,20040325,114400,2.3085,2.3085,2.3078,2.3078
GBPCHF,20040325,114500,2.3077,2.3079,2.3073,2.3073
GBPCHF,20040325,114600,2.3074,2.3075,2.3071,2.3071
GBPCHF,20040325,114700,2.3072,2.3073,2.3069,2.3069
GBPCHF,20040325,114800,2.3068,2.3069,2.3061,2.3061
GBPCHF,20040325,114900,2.3062,2.3062,2.3050,2.3052
GBPCHF,20040325,115000,2.3051,2.3059,2.3051,2.3059
GBPCHF,20040325,115100,2.3058,2.3060,2.3057,2.3060
GBPCHF,20040325,115200,2.3061,2.3065,2.3059,2.3065
GBPCHF,20040325,115300,2.3062,2.3064,2.3058,2.3058
GBPCHF,20040325,115400,2.3059,2.3063,2.3058,2.3063
GBPCHF,20040325,115500,2.3064,2.3067,2.3062,2.3065
GBPCHF,20040325,115600,2.3067,2.3067,2.3062,2.3062
GBPCHF,20040325,115700,2.3061,2.3062,2.3060,2.3061
GBPCHF,20040325,115800,2.3060,2.3063,2.3060,2.3063
GBPCHF,20040325,115900,2.3062,2.3069,2.3061,2.3069
GBPCHF,20040325,120000,2.3072,2.3078,2.3069,2.3069
GBPCHF,20040325,120100,2.3070,2.3070,2.3064,2.3064
GBPCHF,20040325,120200,2.3063,2.3065,2.3061,2.3064
GBPCHF,20040325,120300,2.3066,2.3067,2.3065,2.3065
GBPCHF,20040325,120400,2.3064,2.3064,2.3062,2.3064
GBPCHF,20040325,120500,2.3065,2.3069,2.3065,2.3069
GBPCHF,20040325,120600,2.3068,2.3068,2.3068,2.3068
GBPCHF,20040325,120700,2.3068,2.3069,2.3067,2.3068
GBPCHF,20040325,120800,2.3067,2.3069,2.3067,2.3068
GBPCHF,20040325,120900,2.3067,2.3068,2.3066,2.3068
GBPCHF,20040325,121000,2.3067,2.3069,2.3066,2.3069
GBPCHF,20040325,121100,2.3068,2.3072,2.3068,2.3070
GBPCHF,20040325,121200,2.3071,2.3075,2.3071,2.3073
GBPCHF,20040325,121300,2.3072,2.3073,2.3068,2.3069
GBPCHF,20040325,121400,2.3070,2.3076,2.3070,2.3076
GBPCHF,20040325,121500,2.3075,2.3076,2.3073,2.3074
GBPCHF,20040325,121600,2.3075,2.3075,2.3072,2.3073
GBPCHF,20040325,121700,2.3072,2.3073,2.3069,2.3069
GBPCHF,20040325,121800,2.3070,2.3071,2.3068,2.3068
GBPCHF,20040325,121900,2.3069,2.3075,2.3069,2.3075
GBPCHF,20040325,122000,2.3074,2.3082,2.3074,2.3080
GBPCHF,20040325,122100,2.3081,2.3083,2.3073,2.3073
GBPCHF,20040325,122200,2.3072,2.3072,2.3070,2.3070
GBPCHF,20040325,122300,2.3069,2.3070,2.3068,2.3068
GBPCHF,20040325,122400,2.3069,2.3069,2.3063,2.3065
GBPCHF,20040325,122500,2.3066,2.3068,2.3065,2.3066
GBPCHF,20040325,122600,2.3067,2.3078,2.3067,2.3078
GBPCHF,20040325,122700,2.3077,2.3080,2.3077,2.3078
GBPCHF,20040325,122800,2.3077,2.3077,2.3073,2.3073
GBPCHF,20040325,122900,2.3072,2.3074,2.3070,2.3074
GBPCHF,20040325,123000,2.3075,2.3082,2.3075,2.3082
GBPCHF,20040325,123100,2.3083,2.3084,2.3081,2.3081
GBPCHF,20040325,123200,2.3082,2.3084,2.3081,2.3083
GBPCHF,20040325,123300,2.3082,2.3087,2.3082,2.3085
GBPCHF,20040325,123400,2.3086,2.3094,2.3086,2.3093
GBPCHF,20040325,123500,2.3092,2.3092,2.3088,2.3088
GBPCHF,20040325,123600,2.3087,2.3092,2.3086,2.3091
GBPCHF,20040325,123700,2.3090,2.3094,2.3090,2.3094
GBPCHF,20040325,123800,2.3095,2.3095,2.3091,2.3093
GBPCHF,20040325,123900,2.3092,2.3092,2.3086,2.3087
GBPCHF,20040325,124000,2.3086,2.3086,2.3082,2.3082
GBPCHF,20040325,124100,2.3081,2.3081,2.3079,2.3080
GBPCHF,20040325,124200,2.3079,2.3084,2.3079,2.3082
GBPCHF,20040325,124300,2.3080,2.3080,2.3066,2.3067
GBPCHF,20040325,124400,2.3066,2.3067,2.3062,2.3062
GBPCHF,20040325,124500,2.3063,2.3063,2.3053,2.3055
GBPCHF,20040325,124600,2.3054,2.3054,2.3049,2.3050
GBPCHF,20040325,124700,2.3049,2.3052,2.3049,2.3049
GBPCHF,20040325,124800,2.3050,2.3054,2.3050,2.3051
GBPCHF,20040325,124900,2.3050,2.3052,2.3040,2.3040
GBPCHF,20040325,125000,2.3042,2.3042,2.3029,2.3029
GBPCHF,20040325,125100,2.3031,2.3036,2.3031,2.3034
GBPCHF,20040325,125200,2.3035,2.3035,2.3032,2.3034
GBPCHF,20040325,125300,2.3033,2.3033,2.3023,2.3023
GBPCHF,20040325,125400,2.3024,2.3031,2.3024,2.3030
GBPCHF,20040325,125500,2.3031,2.3031,2.3029,2.3031
GBPCHF,20040325,125600,2.3032,2.3040,2.3032,2.3036
GBPCHF,20040325,125700,2.3037,2.3045,2.3037,2.3045
GBPCHF,20040325,125800,2.3046,2.3046,2.3040,2.3040
GBPCHF,20040325,125900,2.3041,2.3045,2.3040,2.3044
GBPCHF,20040325,130000,2.3043,2.3044,2.3040,2.3040
GBPCHF,20040325,130100,2.3039,2.3039,2.3030,2.3030
GBPCHF,20040325,130200,2.3031,2.3034,2.3031,2.3031
GBPCHF,20040325,130300,2.3032,2.3036,2.3032,2.3035
GBPCHF,20040325,130400,2.3033,2.3034,2.3027,2.3029
GBPCHF,20040325,130500,2.3028,2.3028,2.3024,2.3025
GBPCHF,20040325,130600,2.3026,2.3029,2.3025,2.3025
GBPCHF,20040325,130700,2.3026,2.3028,2.3026,2.3026
GBPCHF,20040325,130800,2.3025,2.3025,2.3023,2.3024
GBPCHF,20040325,130900,2.3025,2.3028,2.3025,2.3027
GBPCHF,20040325,131000,2.3026,2.3026,2.3024,2.3026
GBPCHF,20040325,131100,2.3025,2.3027,2.3023,2.3027
GBPCHF,20040325,131200,2.3026,2.3027,2.3025,2.3026
GBPCHF,20040325,131300,2.3025,2.3025,2.3021,2.3023
GBPCHF,20040325,131400,2.3024,2.3027,2.3017,2.3018
GBPCHF,20040325,131500,2.3019,2.3020,2.3018,2.3018
GBPCHF,20040325,131600,2.3017,2.3017,2.3013,2.3015
GBPCHF,20040325,131700,2.3016,2.3019,2.3016,2.3019
GBPCHF,20040325,131800,2.3020,2.3026,2.3020,2.3026
GBPCHF,20040325,131900,2.3027,2.3027,2.3024,2.3024
GBPCHF,20040325,132000,2.3023,2.3023,2.3022,2.3023
GBPCHF,20040325,132100,2.3024,2.3024,2.3020,2.3020
GBPCHF,20040325,132200,2.3021,2.3021,2.3018,2.3020
GBPCHF,20040325,132300,2.3019,2.3019,2.3018,2.3019
GBPCHF,20040325,132400,2.3017,2.3018,2.3017,2.3017
GBPCHF,20040325,132500,2.3018,2.3018,2.3014,2.3015
GBPCHF,20040325,132600,2.3014,2.3015,2.3011,2.3011
GBPCHF,20040325,132700,2.3012,2.3012,2.3009,2.3010
GBPCHF,20040325,132800,2.3011,2.3012,2.3010,2.3011
GBPCHF,20040325,132900,2.3010,2.3015,2.3008,2.3015
GBPCHF,20040325,133000,2.3016,2.3016,2.3012,2.3015
GBPCHF,20040325,133100,2.3014,2.3017,2.3014,2.3015
GBPCHF,20040325,133200,2.3016,2.3022,2.3016,2.3022
GBPCHF,20040325,133300,2.3023,2.3029,2.3023,2.3026
GBPCHF,20040325,133400,2.3027,2.3027,2.3026,2.3026
GBPCHF,20040325,133500,2.3027,2.3031,2.3027,2.3030
GBPCHF,20040325,133600,2.3029,2.3031,2.3027,2.3027
GBPCHF,20040325,133700,2.3028,2.3029,2.3027,2.3029
GBPCHF,20040325,133800,2.3030,2.3036,2.3030,2.3036
GBPCHF,20040325,133900,2.3037,2.3038,2.3035,2.3035
GBPCHF,20040325,134000,2.3036,2.3041,2.3036,2.3036
GBPCHF,20040325,134100,2.3035,2.3035,2.3033,2.3035
GBPCHF,20040325,134200,2.3036,2.3038,2.3035,2.3035
GBPCHF,20040325,134300,2.3036,2.3036,2.3032,2.3033
GBPCHF,20040325,134400,2.3032,2.3033,2.3031,2.3031
GBPCHF,20040325,134500,2.3032,2.3032,2.3030,2.3031
GBPCHF,20040325,134600,2.3030,2.3030,2.3026,2.3028
GBPCHF,20040325,134700,2.3029,2.3037,2.3029,2.3037
GBPCHF,20040325,134800,2.3038,2.3041,2.3038,2.3041
GBPCHF,20040325,134900,2.3040,2.3042,2.3039,2.3041
GBPCHF,20040325,135000,2.3040,2.3040,2.3034,2.3034
GBPCHF,20040325,135100,2.3035,2.3036,2.3034,2.3036
GBPCHF,20040325,135200,2.3037,2.3039,2.3037,2.3039
GBPCHF,20040325,135300,2.3038,2.3038,2.3033,2.3033
GBPCHF,20040325,135400,2.3034,2.3034,2.3030,2.3030
GBPCHF,20040325,135500,2.3031,2.3033,2.3030,2.3030
GBPCHF,20040325,135600,2.3031,2.3031,2.3025,2.3028
GBPCHF,20040325,135700,2.3027,2.3030,2.3026,2.3030
GBPCHF,20040325,135800,2.3031,2.3031,2.3030,2.3031
GBPCHF,20040325,135900,2.3030,2.3036,2.3030,2.3036
GBPCHF,20040325,140000,2.3037,2.3041,2.3036,2.3040
GBPCHF,20040325,140100,2.3039,2.3049,2.3039,2.3049
GBPCHF,20040325,140200,2.3048,2.3054,2.3048,2.3050
GBPCHF,20040325,140300,2.3049,2.3054,2.3048,2.3054
GBPCHF,20040325,140400,2.3053,2.3055,2.3052,2.3053
GBPCHF,20040325,140500,2.3054,2.3054,2.3052,2.3052
GBPCHF,20040325,140600,2.3053,2.3053,2.3047,2.3048
GBPCHF,20040325,140700,2.3047,2.3049,2.3047,2.3049
GBPCHF,20040325,140800,2.3050,2.3051,2.3048,2.3048
GBPCHF,20040325,140900,2.3049,2.3049,2.3047,2.3048
GBPCHF,20040325,141000,2.3049,2.3052,2.3049,2.3052
GBPCHF,20040325,141100,2.3051,2.3052,2.3050,2.3050
GBPCHF,20040325,141200,2.3051,2.3054,2.3051,2.3052
GBPCHF,20040325,141300,2.3051,2.3052,2.3049,2.3052
GBPCHF,20040325,141400,2.3051,2.3052,2.3045,2.3046
GBPCHF,20040325,141500,2.3047,2.3051,2.3047,2.3051
GBPCHF,20040325,141600,2.3052,2.3052,2.3047,2.3048
GBPCHF,20040325,141700,2.3049,2.3049,2.3044,2.3044
GBPCHF,20040325,141800,2.3045,2.3047,2.3045,2.3047
GBPCHF,20040325,141900,2.3046,2.3047,2.3043,2.3043
GBPCHF,20040325,142000,2.3042,2.3044,2.3038,2.3039
GBPCHF,20040325,142100,2.3038,2.3047,2.3038,2.3047
GBPCHF,20040325,142200,2.3046,2.3047,2.3043,2.3045
GBPCHF,20040325,142300,2.3044,2.3045,2.3044,2.3045
GBPCHF,20040325,142400,2.3047,2.3052,2.3047,2.3051
GBPCHF,20040325,142500,2.3052,2.3058,2.3052,2.3058
GBPCHF,20040325,142600,2.3059,2.3064,2.3058,2.3064
GBPCHF,20040325,142700,2.3065,2.3066,2.3058,2.3058
GBPCHF,20040325,142800,2.3059,2.3062,2.3058,2.3058
GBPCHF,20040325,142900,2.3059,2.3061,2.3059,2.3061
GBPCHF,20040325,143000,2.3062,2.3066,2.3061,2.3063
GBPCHF,20040325,143100,2.3066,2.3068,2.3065,2.3066
GBPCHF,20040325,143200,2.3068,2.3075,2.3060,2.3060
GBPCHF,20040325,143300,2.3062,2.3062,2.3056,2.3056
GBPCHF,20040325,143400,2.3055,2.3055,2.3051,2.3051
GBPCHF,20040325,143500,2.3050,2.3052,2.3048,2.3049
GBPCHF,20040325,143600,2.3047,2.3052,2.3047,2.3047
GBPCHF,20040325,143700,2.3048,2.3049,2.3043,2.3048
GBPCHF,20040325,143800,2.3047,2.3051,2.3046,2.3049
GBPCHF,20040325,143900,2.3048,2.3048,2.3043,2.3045
GBPCHF,20040325,144000,2.3046,2.3049,2.3044,2.3047
GBPCHF,20040325,144100,2.3045,2.3051,2.3043,2.3051
GBPCHF,20040325,144200,2.3052,2.3054,2.3051,2.3051
GBPCHF,20040325,144300,2.3052,2.3054,2.3051,2.3051
GBPCHF,20040325,144400,2.3050,2.3058,2.3050,2.3058
GBPCHF,20040325,144500,2.3057,2.3058,2.3056,2.3056
GBPCHF,20040325,144600,2.3055,2.3056,2.3052,2.3055
GBPCHF,20040325,144700,2.3054,2.3055,2.3052,2.3054
GBPCHF,20040325,144800,2.3055,2.3060,2.3055,2.3057
GBPCHF,20040325,144900,2.3058,2.3062,2.3055,2.3058
GBPCHF,20040325,145000,2.3057,2.3059,2.3057,2.3059
GBPCHF,20040325,145100,2.3060,2.3061,2.3054,2.3055
GBPCHF,20040325,145200,2.3056,2.3068,2.3056,2.3067
GBPCHF,20040325,145300,2.3068,2.3072,2.3068,2.3070
GBPCHF,20040325,145400,2.3071,2.3076,2.3071,2.3073
GBPCHF,20040325,145500,2.3074,2.3075,2.3072,2.3075
GBPCHF,20040325,145600,2.3076,2.3077,2.3072,2.3072
GBPCHF,20040325,145700,2.3073,2.3079,2.3073,2.3079
GBPCHF,20040325,145800,2.3080,2.3082,2.3079,2.3080
GBPCHF,20040325,145900,2.3081,2.3082,2.3080,2.3080
GBPCHF,20040325,150000,2.3081,2.3087,2.3081,2.3087
GBPCHF,20040325,150100,2.3086,2.3086,2.3080,2.3082
GBPCHF,20040325,150200,2.3083,2.3084,2.3082,2.3082
GBPCHF,20040325,150300,2.3083,2.3083,2.3081,2.3082
GBPCHF,20040325,150400,2.3083,2.3084,2.3079,2.3080
GBPCHF,20040325,150500,2.3079,2.3079,2.3066,2.3068
GBPCHF,20040325,150600,2.3069,2.3070,2.3065,2.3065
GBPCHF,20040325,150700,2.3064,2.3064,2.3060,2.3062
GBPCHF,20040325,150800,2.3063,2.3064,2.3059,2.3064
GBPCHF,20040325,150900,2.3065,2.3066,2.3065,2.3066
GBPCHF,20040325,151000,2.3067,2.3070,2.3066,2.3070
GBPCHF,20040325,151100,2.3069,2.3070,2.3067,2.3069
GBPCHF,20040325,151200,2.3070,2.3074,2.3068,2.3069
GBPCHF,20040325,151300,2.3070,2.3075,2.3070,2.3075
GBPCHF,20040325,151400,2.3076,2.3076,2.3070,2.3072
GBPCHF,20040325,151500,2.3073,2.3078,2.3072,2.3077
GBPCHF,20040325,151600,2.3075,2.3077,2.3073,2.3076
GBPCHF,20040325,151700,2.3077,2.3080,2.3077,2.3078
GBPCHF,20040325,151800,2.3079,2.3081,2.3079,2.3079
GBPCHF,20040325,151900,2.3080,2.3081,2.3079,2.3080
GBPCHF,20040325,152000,2.3081,2.3082,2.3080,2.3081
GBPCHF,20040325,152100,2.3082,2.3086,2.3082,2.3083
GBPCHF,20040325,152200,2.3082,2.3083,2.3077,2.3078
GBPCHF,20040325,152300,2.3077,2.3079,2.3076,2.3079
GBPCHF,20040325,152400,2.3078,2.3080,2.3077,2.3077
GBPCHF,20040325,152500,2.3078,2.3081,2.3078,2.3080
GBPCHF,20040325,152600,2.3079,2.3080,2.3079,2.3080
GBPCHF,20040325,152700,2.3079,2.3082,2.3079,2.3082
GBPCHF,20040325,152800,2.3081,2.3081,2.3078,2.3078
GBPCHF,20040325,152900,2.3077,2.3077,2.3073,2.3073
GBPCHF,20040325,153000,2.3072,2.3072,2.3067,2.3068
GBPCHF,20040325,153100,2.3069,2.3073,2.3069,2.3069
GBPCHF,20040325,153200,2.3070,2.3070,2.3068,2.3069
GBPCHF,20040325,153300,2.3070,2.3073,2.3070,2.3073
GBPCHF,20040325,153400,2.3074,2.3074,2.3072,2.3073
GBPCHF,20040325,153500,2.3072,2.3072,2.3069,2.3069
GBPCHF,20040325,153600,2.3068,2.3073,2.3068,2.3073
GBPCHF,20040325,153700,2.3074,2.3074,2.3068,2.3068
GBPCHF,20040325,153800,2.3066,2.3066,2.3059,2.3061
GBPCHF,20040325,153900,2.3062,2.3068,2.3062,2.3067
GBPCHF,20040325,154000,2.3068,2.3068,2.3048,2.3048
GBPCHF,20040325,154100,2.3051,2.3064,2.3050,2.3064
GBPCHF,20040325,154200,2.3065,2.3066,2.3065,2.3066
GBPCHF,20040325,154300,2.3065,2.3076,2.3064,2.3076
GBPCHF,20040325,154400,2.3075,2.3082,2.3075,2.3082
GBPCHF,20040325,154500,2.3081,2.3087,2.3081,2.3087
GBPCHF,20040325,154600,2.3086,2.3089,2.3086,2.3086
GBPCHF,20040325,154700,2.3084,2.3084,2.3074,2.3075
GBPCHF,20040325,154800,2.3076,2.3077,2.3072,2.3072
GBPCHF,20040325,154900,2.3073,2.3076,2.3070,2.3076
GBPCHF,20040325,155000,2.3075,2.3080,2.3075,2.3080
GBPCHF,20040325,155100,2.3079,2.3084,2.3074,2.3074
GBPCHF,20040325,155200,2.3076,2.3077,2.3074,2.3076
GBPCHF,20040325,155300,2.3077,2.3082,2.3077,2.3082
GBPCHF,20040325,155400,2.3081,2.3088,2.3081,2.3088
GBPCHF,20040325,155500,2.3087,2.3092,2.3086,2.3090
GBPCHF,20040325,155600,2.3091,2.3094,2.3090,2.3093
GBPCHF,20040325,155700,2.3094,2.3097,2.3093,2.3094
GBPCHF,20040325,155800,2.3095,2.3104,2.3095,2.3104
GBPCHF,20040325,155900,2.3106,2.3110,2.3105,2.3107
GBPCHF,20040325,160000,2.3108,2.3108,2.3105,2.3105
GBPCHF,20040325,160100,2.3104,2.3105,2.3096,2.3097
GBPCHF,20040325,160200,2.3098,2.3100,2.3095,2.3100
GBPCHF,20040325,160300,2.3099,2.3099,2.3088,2.3097
GBPCHF,20040325,160400,2.3096,2.3105,2.3096,2.3104
GBPCHF,20040325,160500,2.3103,2.3107,2.3098,2.3107
GBPCHF,20040325,160600,2.3106,2.3106,2.3101,2.3102
GBPCHF,20040325,160700,2.3103,2.3105,2.3103,2.3104
GBPCHF,20040325,160800,2.3105,2.3105,2.3103,2.3104
GBPCHF,20040325,160900,2.3103,2.3105,2.3103,2.3105
GBPCHF,20040325,161000,2.3104,2.3104,2.3094,2.3096
GBPCHF,20040325,161100,2.3095,2.3104,2.3095,2.3101
GBPCHF,20040325,161200,2.3100,2.3104,2.3100,2.3101
GBPCHF,20040325,161300,2.3100,2.3103,2.3098,2.3098
GBPCHF,20040325,161400,2.3099,2.3099,2.3085,2.3085
GBPCHF,20040325,161500,2.3084,2.3088,2.3082,2.3088
GBPCHF,20040325,161600,2.3089,2.3089,2.3081,2.3081
GBPCHF,20040325,161700,2.3082,2.3082,2.3077,2.3079
GBPCHF,20040325,161800,2.3078,2.3078,2.3074,2.3077
GBPCHF,20040325,161900,2.3078,2.3083,2.3078,2.3082
GBPCHF,20040325,162000,2.3081,2.3084,2.3081,2.3081
GBPCHF,20040325,162100,2.3082,2.3086,2.3082,2.3083
GBPCHF,20040325,162200,2.3082,2.3084,2.3080,2.3080
GBPCHF,20040325,162300,2.3081,2.3081,2.3078,2.3079
GBPCHF,20040325,162400,2.3080,2.3080,2.3075,2.3075
GBPCHF,20040325,162500,2.3076,2.3084,2.3076,2.3083
GBPCHF,20040325,162600,2.3084,2.3087,2.3083,2.3084
GBPCHF,20040325,162700,2.3083,2.3084,2.3079,2.3079
GBPCHF,20040325,162800,2.3080,2.3080,2.3073,2.3073
GBPCHF,20040325,162900,2.3072,2.3072,2.3068,2.3071
GBPCHF,20040325,163000,2.3073,2.3077,2.3073,2.3075
GBPCHF,20040325,163100,2.3076,2.3076,2.3073,2.3075
GBPCHF,20040325,163200,2.3076,2.3076,2.3073,2.3074
GBPCHF,20040325,163300,2.3075,2.3076,2.3073,2.3073
GBPCHF,20040325,163400,2.3074,2.3075,2.3071,2.3073
GBPCHF,20040325,163500,2.3074,2.3074,2.3061,2.3063
GBPCHF,20040325,163600,2.3065,2.3066,2.3063,2.3064
GBPCHF,20040325,163700,2.3062,2.3062,2.3059,2.3061
GBPCHF,20040325,163800,2.3062,2.3068,2.3062,2.3067
GBPCHF,20040325,163900,2.3068,2.3068,2.3063,2.3063
GBPCHF,20040325,164000,2.3065,2.3069,2.3065,2.3069
GBPCHF,20040325,164100,2.3071,2.3085,2.3071,2.3084
GBPCHF,20040325,164200,2.3087,2.3090,2.3073,2.3074
GBPCHF,20040325,164300,2.3073,2.3077,2.3070,2.3076
GBPCHF,20040325,164400,2.3075,2.3080,2.3073,2.3079
GBPCHF,20040325,164500,2.3077,2.3086,2.3076,2.3086
GBPCHF,20040325,164600,2.3089,2.3094,2.3089,2.3094
GBPCHF,20040325,164700,2.3095,2.3101,2.3093,2.3100
GBPCHF,20040325,164800,2.3098,2.3098,2.3090,2.3092
GBPCHF,20040325,164900,2.3093,2.3093,2.3083,2.3083
GBPCHF,20040325,165000,2.3084,2.3088,2.3083,2.3087
GBPCHF,20040325,165100,2.3086,2.3086,2.3082,2.3083
GBPCHF,20040325,165200,2.3082,2.3085,2.3080,2.3084
GBPCHF,20040325,165300,2.3083,2.3084,2.3080,2.3082
GBPCHF,20040325,165400,2.3080,2.3082,2.3079,2.3082
GBPCHF,20040325,165500,2.3081,2.3081,2.3077,2.3080
GBPCHF,20040325,165600,2.3081,2.3081,2.3076,2.3080
GBPCHF,20040325,165700,2.3081,2.3083,2.3080,2.3082
GBPCHF,20040325,165800,2.3083,2.3083,2.3080,2.3082
GBPCHF,20040325,165900,2.3083,2.3084,2.3079,2.3079
GBPCHF,20040325,170000,2.3080,2.3080,2.3076,2.3078
GBPCHF,20040325,170100,2.3077,2.3077,2.3075,2.3077
GBPCHF,20040325,170200,2.3078,2.3079,2.3075,2.3076
GBPCHF,20040325,170300,2.3075,2.3078,2.3075,2.3078
GBPCHF,20040325,170400,2.3077,2.3080,2.3074,2.3074
GBPCHF,20040325,170500,2.3075,2.3075,2.3060,2.3060
GBPCHF,20040325,170600,2.3059,2.3060,2.3055,2.3055
GBPCHF,20040325,170700,2.3057,2.3060,2.3051,2.3051
GBPCHF,20040325,170800,2.3052,2.3056,2.3050,2.3056
GBPCHF,20040325,170900,2.3055,2.3061,2.3054,2.3061
GBPCHF,20040325,171000,2.3062,2.3065,2.3061,2.3064
GBPCHF,20040325,171100,2.3066,2.3076,2.3065,2.3076
GBPCHF,20040325,171200,2.3075,2.3075,2.3071,2.3073
GBPCHF,20040325,171300,2.3072,2.3073,2.3070,2.3071
GBPCHF,20040325,171400,2.3072,2.3072,2.3063,2.3066
GBPCHF,20040325,171500,2.3066,2.3066,2.3066,2.3066
GBPCHF,20040325,171600,2.3065,2.3066,2.3062,2.3063
GBPCHF,20040325,171700,2.3064,2.3068,2.3062,2.3062
GBPCHF,20040325,171800,2.3061,2.3066,2.3061,2.3064
GBPCHF,20040325,171900,2.3065,2.3067,2.3065,2.3066
GBPCHF,20040325,172000,2.3067,2.3067,2.3064,2.3065
GBPCHF,20040325,172100,2.3066,2.3066,2.3064,2.3066
GBPCHF,20040325,172200,2.3065,2.3065,2.3059,2.3062
GBPCHF,20040325,172300,2.3061,2.3063,2.3059,2.3061
GBPCHF,20040325,172400,2.3060,2.3060,2.3059,2.3059
GBPCHF,20040325,172500,2.3060,2.3067,2.3060,2.3067
GBPCHF,20040325,172600,2.3066,2.3071,2.3066,2.3069
GBPCHF,20040325,172700,2.3068,2.3073,2.3068,2.3073
GBPCHF,20040325,172800,2.3074,2.3076,2.3073,2.3076
GBPCHF,20040325,172900,2.3077,2.3080,2.3075,2.3075
GBPCHF,20040325,173000,2.3076,2.3077,2.3070,2.3073
GBPCHF,20040325,173100,2.3072,2.3072,2.3064,2.3065
GBPCHF,20040325,173200,2.3066,2.3073,2.3065,2.3073
GBPCHF,20040325,173300,2.3072,2.3072,2.3068,2.3068
GBPCHF,20040325,173400,2.3067,2.3069,2.3066,2.3068
GBPCHF,20040325,173500,2.3067,2.3068,2.3066,2.3068
GBPCHF,20040325,173600,2.3067,2.3068,2.3065,2.3065
GBPCHF,20040325,173700,2.3064,2.3066,2.3064,2.3066
GBPCHF,20040325,173800,2.3067,2.3073,2.3067,2.3072
GBPCHF,20040325,173900,2.3071,2.3072,2.3069,2.3070
GBPCHF,20040325,174000,2.3071,2.3071,2.3066,2.3068
GBPCHF,20040325,174100,2.3069,2.3079,2.3069,2.3079
GBPCHF,20040325,174200,2.3080,2.3080,2.3065,2.3065
GBPCHF,20040325,174300,2.3066,2.3073,2.3064,2.3073
GBPCHF,20040325,174400,2.3072,2.3075,2.3071,2.3075
GBPCHF,20040325,174500,2.3074,2.3074,2.3072,2.3073
GBPCHF,20040325,174600,2.3072,2.3074,2.3072,2.3073
GBPCHF,20040325,174700,2.3072,2.3072,2.3068,2.3068
GBPCHF,20040325,174800,2.3069,2.3069,2.3066,2.3068
GBPCHF,20040325,174900,2.3069,2.3080,2.3069,2.3075
GBPCHF,20040325,175000,2.3076,2.3079,2.3073,2.3079
GBPCHF,20040325,175100,2.3080,2.3080,2.3075,2.3079
GBPCHF,20040325,175200,2.3078,2.3081,2.3075,2.3075
GBPCHF,20040325,175300,2.3076,2.3079,2.3076,2.3078
GBPCHF,20040325,175400,2.3077,2.3077,2.3073,2.3077
GBPCHF,20040325,175500,2.3076,2.3081,2.3076,2.3080
GBPCHF,20040325,175600,2.3081,2.3082,2.3081,2.3082
GBPCHF,20040325,175700,2.3083,2.3084,2.3077,2.3079
GBPCHF,20040325,175800,2.3078,2.3083,2.3076,2.3082
GBPCHF,20040325,175900,2.3083,2.3084,2.3075,2.3075
GBPCHF,20040325,180000,2.3074,2.3074,2.3066,2.3067
GBPCHF,20040325,180100,2.3068,2.3068,2.3061,2.3061
GBPCHF,20040325,180200,2.3060,2.3060,2.3055,2.3057
GBPCHF,20040325,180300,2.3056,2.3059,2.3052,2.3052
GBPCHF,20040325,180400,2.3053,2.3053,2.3051,2.3052
GBPCHF,20040325,180500,2.3051,2.3056,2.3051,2.3056
GBPCHF,20040325,180600,2.3055,2.3059,2.3055,2.3059
GBPCHF,20040325,180700,2.3058,2.3062,2.3056,2.3061
GBPCHF,20040325,180800,2.3059,2.3061,2.3056,2.3056
GBPCHF,20040325,180900,2.3057,2.3062,2.3057,2.3061
GBPCHF,20040325,181000,2.3062,2.3064,2.3061,2.3062
GBPCHF,20040325,181100,2.3061,2.3062,2.3061,2.3062
GBPCHF,20040325,181200,2.3063,2.3066,2.3063,2.3065
GBPCHF,20040325,181300,2.3063,2.3068,2.3063,2.3066
GBPCHF,20040325,181400,2.3065,2.3065,2.3060,2.3060
GBPCHF,20040325,181500,2.3061,2.3068,2.3061,2.3067
GBPCHF,20040325,181600,2.3066,2.3066,2.3060,2.3061
GBPCHF,20040325,181700,2.3062,2.3062,2.3059,2.3059
GBPCHF,20040325,181800,2.3060,2.3065,2.3060,2.3065
GBPCHF,20040325,181900,2.3064,2.3066,2.3064,2.3065
GBPCHF,20040325,182000,2.3064,2.3064,2.3060,2.3060
GBPCHF,20040325,182100,2.3059,2.3063,2.3059,2.3063
GBPCHF,20040325,182200,2.3062,2.3062,2.3058,2.3058
GBPCHF,20040325,182300,2.3057,2.3057,2.3055,2.3056
GBPCHF,20040325,182400,2.3057,2.3061,2.3057,2.3060
GBPCHF,20040325,182500,2.3061,2.3065,2.3061,2.3061
GBPCHF,20040325,182600,2.3060,2.3060,2.3059,2.3060
GBPCHF,20040325,182700,2.3061,2.3061,2.3059,2.3061
GBPCHF,20040325,182800,2.3060,2.3063,2.3060,2.3060
GBPCHF,20040325,182900,2.3059,2.3059,2.3056,2.3057
GBPCHF,20040325,183000,2.3056,2.3061,2.3056,2.3060
GBPCHF,20040325,183100,2.3059,2.3061,2.3054,2.3054
GBPCHF,20040325,183200,2.3055,2.3056,2.3054,2.3055
GBPCHF,20040325,183300,2.3056,2.3059,2.3056,2.3059
GBPCHF,20040325,183400,2.3058,2.3058,2.3055,2.3055
GBPCHF,20040325,183500,2.3056,2.3058,2.3055,2.3056
GBPCHF,20040325,183600,2.3055,2.3058,2.3054,2.3054
GBPCHF,20040325,183700,2.3055,2.3055,2.3051,2.3051
GBPCHF,20040325,183800,2.3050,2.3055,2.3049,2.3055
GBPCHF,20040325,183900,2.3054,2.3057,2.3054,2.3056
GBPCHF,20040325,184000,2.3055,2.3059,2.3055,2.3058
GBPCHF,20040325,184100,2.3057,2.3059,2.3057,2.3059
GBPCHF,20040325,184200,2.3059,2.3061,2.3059,2.3060
GBPCHF,20040325,184300,2.3059,2.3062,2.3058,2.3061
GBPCHF,20040325,184400,2.3062,2.3063,2.3061,2.3063
GBPCHF,20040325,184500,2.3062,2.3065,2.3061,2.3061
GBPCHF,20040325,184600,2.3062,2.3063,2.3060,2.3061
GBPCHF,20040325,184700,2.3060,2.3060,2.3056,2.3059
GBPCHF,20040325,184800,2.3060,2.3063,2.3060,2.3063
GBPCHF,20040325,184900,2.3062,2.3063,2.3061,2.3061
GBPCHF,20040325,185000,2.3062,2.3062,2.3059,2.3060
GBPCHF,20040325,185100,2.3061,2.3061,2.3056,2.3059
GBPCHF,20040325,185200,2.3060,2.3064,2.3060,2.3063
GBPCHF,20040325,185300,2.3062,2.3067,2.3062,2.3067
GBPCHF,20040325,185400,2.3068,2.3068,2.3067,2.3067
GBPCHF,20040325,185500,2.3068,2.3070,2.3067,2.3068
GBPCHF,20040325,185600,2.3069,2.3075,2.3069,2.3073
GBPCHF,20040325,185700,2.3072,2.3072,2.3069,2.3070
GBPCHF,20040325,185800,2.3068,2.3079,2.3068,2.3077
GBPCHF,20040325,185900,2.3078,2.3078,2.3072,2.3072
GBPCHF,20040325,190000,2.3073,2.3074,2.3071,2.3071
GBPCHF,20040325,190100,2.3070,2.3075,2.3070,2.3075
GBPCHF,20040325,190200,2.3074,2.3075,2.3072,2.3072
GBPCHF,20040325,190300,2.3073,2.3078,2.3073,2.3078
GBPCHF,20040325,190400,2.3079,2.3079,2.3078,2.3079
GBPCHF,20040325,190500,2.3077,2.3079,2.3076,2.3077
GBPCHF,20040325,190600,2.3076,2.3079,2.3075,2.3077
GBPCHF,20040325,190700,2.3075,2.3077,2.3073,2.3077
GBPCHF,20040325,190800,2.3078,2.3080,2.3078,2.3078
GBPCHF,20040325,190900,2.3077,2.3079,2.3075,2.3076
GBPCHF,20040325,191000,2.3079,2.3080,2.3076,2.3076
GBPCHF,20040325,191100,2.3077,2.3078,2.3075,2.3075
GBPCHF,20040325,191200,2.3076,2.3079,2.3076,2.3079
GBPCHF,20040325,191300,2.3078,2.3082,2.3077,2.3082
GBPCHF,20040325,191400,2.3081,2.3083,2.3079,2.3083
GBPCHF,20040325,191500,2.3082,2.3086,2.3082,2.3084
GBPCHF,20040325,191600,2.3086,2.3086,2.3082,2.3084
GBPCHF,20040325,191700,2.3085,2.3093,2.3085,2.3092
GBPCHF,20040325,191800,2.3093,2.3097,2.3092,2.3097
GBPCHF,20040325,191900,2.3099,2.3103,2.3096,2.3098
GBPCHF,20040325,192000,2.3096,2.3104,2.3096,2.3100
GBPCHF,20040325,192100,2.3099,2.3101,2.3098,2.3101
GBPCHF,20040325,192200,2.3100,2.3103,2.3097,2.3103
GBPCHF,20040325,192300,2.3101,2.3104,2.3099,2.3104
GBPCHF,20040325,192400,2.3103,2.3109,2.3101,2.3108
GBPCHF,20040325,192500,2.3112,2.3114,2.3108,2.3108
GBPCHF,20040325,192600,2.3107,2.3107,2.3103,2.3105
GBPCHF,20040325,192700,2.3106,2.3107,2.3105,2.3106
GBPCHF,20040325,192800,2.3107,2.3110,2.3105,2.3105
GBPCHF,20040325,192900,2.3106,2.3106,2.3103,2.3103
GBPCHF,20040325,193000,2.3104,2.3107,2.3104,2.3107
GBPCHF,20040325,193100,2.3108,2.3109,2.3107,2.3108
GBPCHF,20040325,193200,2.3110,2.3110,2.3107,2.3110
GBPCHF,20040325,193300,2.3111,2.3111,2.3109,2.3111
GBPCHF,20040325,193400,2.3112,2.3118,2.3112,2.3117
GBPCHF,20040325,193500,2.3118,2.3120,2.3117,2.3117
GBPCHF,20040325,193600,2.3118,2.3118,2.3115,2.3115
GBPCHF,20040325,193700,2.3114,2.3114,2.3111,2.3113
GBPCHF,20040325,193800,2.3114,2.3115,2.3114,2.3115
GBPCHF,20040325,193900,2.3114,2.3114,2.3111,2.3113
GBPCHF,20040325,194000,2.3114,2.3114,2.3114,2.3114
GBPCHF,20040325,194100,2.3114,2.3115,2.3114,2.3114
GBPCHF,20040325,194200,2.3113,2.3113,2.3109,2.3110
GBPCHF,20040325,194300,2.3111,2.3111,2.3110,2.3111
GBPCHF,20040325,194400,2.3110,2.3111,2.3110,2.3111
GBPCHF,20040325,194500,2.3112,2.3114,2.3110,2.3110
GBPCHF,20040325,194600,2.3111,2.3111,2.3111,2.3111
GBPCHF,20040325,194700,2.3112,2.3112,2.3111,2.3111
GBPCHF,20040325,194800,2.3112,2.3112,2.3111,2.3111
GBPCHF,20040325,194900,2.3112,2.3112,2.3107,2.3107
GBPCHF,20040325,195000,2.3108,2.3108,2.3105,2.3105
GBPCHF,20040325,195100,2.3104,2.3108,2.3104,2.3108
GBPCHF,20040325,195200,2.3107,2.3107,2.3103,2.3107
GBPCHF,20040325,195300,2.3105,2.3107,2.3104,2.3104
GBPCHF,20040325,195400,2.3105,2.3106,2.3104,2.3106
GBPCHF,20040325,195500,2.3105,2.3108,2.3104,2.3107
GBPCHF,20040325,195600,2.3106,2.3107,2.3106,2.3107
GBPCHF,20040325,195700,2.3107,2.3108,2.3107,2.3107
GBPCHF,20040325,195800,2.3106,2.3106,2.3105,2.3105
GBPCHF,20040325,195900,2.3104,2.3104,2.3104,2.3104
GBPCHF,20040325,200000,2.3103,2.3106,2.3103,2.3106
GBPCHF,20040325,200100,2.3107,2.3107,2.3105,2.3106
GBPCHF,20040325,200200,2.3106,2.3106,2.3106,2.3106
GBPCHF,20040325,200300,2.3107,2.3107,2.3105,2.3106
GBPCHF,20040325,200400,2.3107,2.3107,2.3105,2.3107
GBPCHF,20040325,200500,2.3108,2.3110,2.3106,2.3108
GBPCHF,20040325,200600,2.3106,2.3108,2.3105,2.3108
GBPCHF,20040325,200700,2.3107,2.3107,2.3105,2.3105
GBPCHF,20040325,200800,2.3106,2.3108,2.3106,2.3107
GBPCHF,20040325,200900,2.3106,2.3107,2.3103,2.3104
GBPCHF,20040325,201000,2.3105,2.3105,2.3099,2.3099
GBPCHF,20040325,201100,2.3100,2.3101,2.3097,2.3097
GBPCHF,20040325,201200,2.3098,2.3102,2.3098,2.3101
GBPCHF,20040325,201300,2.3100,2.3104,2.3100,2.3104
GBPCHF,20040325,201400,2.3103,2.3103,2.3096,2.3096
GBPCHF,20040325,201500,2.3095,2.3098,2.3095,2.3098
GBPCHF,20040325,201600,2.3099,2.3108,2.3098,2.3106
GBPCHF,20040325,201700,2.3107,2.3112,2.3106,2.3112
GBPCHF,20040325,201800,2.3113,2.3115,2.3112,2.3112
GBPCHF,20040325,201900,2.3113,2.3116,2.3113,2.3113
GBPCHF,20040325,202000,2.3114,2.3117,2.3114,2.3115
GBPCHF,20040325,202100,2.3116,2.3116,2.3112,2.3112
GBPCHF,20040325,202200,2.3113,2.3119,2.3113,2.3118
GBPCHF,20040325,202300,2.3117,2.3118,2.3111,2.3111
GBPCHF,20040325,202400,2.3110,2.3114,2.3110,2.3113
GBPCHF,20040325,202500,2.3112,2.3112,2.3111,2.3111
GBPCHF,20040325,202600,2.3112,2.3114,2.3112,2.3113
GBPCHF,20040325,202700,2.3112,2.3113,2.3111,2.3113
GBPCHF,20040325,202800,2.3112,2.3112,2.3110,2.3111
GBPCHF,20040325,202900,2.3110,2.3114,2.3110,2.3114
GBPCHF,20040325,203000,2.3113,2.3113,2.3109,2.3111
GBPCHF,20040325,203100,2.3112,2.3115,2.3112,2.3114
GBPCHF,20040325,203200,2.3115,2.3115,2.3110,2.3110
GBPCHF,20040325,203300,2.3109,2.3110,2.3108,2.3109
GBPCHF,20040325,203400,2.3108,2.3110,2.3108,2.3110
GBPCHF,20040325,203500,2.3109,2.3115,2.3108,2.3114
GBPCHF,20040325,203600,2.3113,2.3113,2.3108,2.3110
GBPCHF,20040325,203700,2.3109,2.3110,2.3108,2.3109
GBPCHF,20040325,203800,2.3108,2.3110,2.3106,2.3106
GBPCHF,20040325,203900,2.3105,2.3105,2.3102,2.3103
GBPCHF,20040325,204000,2.3104,2.3104,2.3101,2.3102
GBPCHF,20040325,204100,2.3103,2.3103,2.3101,2.3102
GBPCHF,20040325,204200,2.3101,2.3110,2.3101,2.3110
GBPCHF,20040325,204300,2.3109,2.3110,2.3107,2.3108
GBPCHF,20040325,204400,2.3109,2.3125,2.3109,2.3125
GBPCHF,20040325,204500,2.3124,2.3124,2.3122,2.3124
GBPCHF,20040325,204600,2.3122,2.3125,2.3120,2.3125
GBPCHF,20040325,204700,2.3124,2.3124,2.3118,2.3118
GBPCHF,20040325,204800,2.3119,2.3122,2.3119,2.3122
GBPCHF,20040325,204900,2.3121,2.3124,2.3121,2.3124
GBPCHF,20040325,205000,2.3123,2.3124,2.3119,2.3119
GBPCHF,20040325,205100,2.3118,2.3120,2.3116,2.3118
GBPCHF,20040325,205200,2.3119,2.3121,2.3118,2.3121
GBPCHF,20040325,205300,2.3122,2.3122,2.3121,2.3121
GBPCHF,20040325,205400,2.3120,2.3121,2.3118,2.3118
GBPCHF,20040325,205500,2.3117,2.3124,2.3117,2.3124
GBPCHF,20040325,205600,2.3125,2.3128,2.3125,2.3126
GBPCHF,20040325,205700,2.3125,2.3129,2.3125,2.3129
GBPCHF,20040325,205800,2.3131,2.3131,2.3126,2.3128
GBPCHF,20040325,205900,2.3129,2.3132,2.3129,2.3132
GBPCHF,20040325,210000,2.3133,2.3133,2.3131,2.3132
GBPCHF,20040325,210100,2.3131,2.3135,2.3131,2.3135
GBPCHF,20040325,210200,2.3140,2.3144,2.3138,2.3140
GBPCHF,20040325,210300,2.3141,2.3141,2.3136,2.3136
GBPCHF,20040325,210400,2.3135,2.3136,2.3132,2.3133
GBPCHF,20040325,210500,2.3132,2.3134,2.3132,2.3134
GBPCHF,20040325,210600,2.3135,2.3135,2.3133,2.3134
GBPCHF,20040325,210700,2.3133,2.3133,2.3132,2.3132
GBPCHF,20040325,210800,2.3133,2.3134,2.3130,2.3131
GBPCHF,20040325,210900,2.3132,2.3134,2.3132,2.3134
GBPCHF,20040325,211000,2.3135,2.3135,2.3133,2.3134
GBPCHF,20040325,211100,2.3135,2.3135,2.3134,2.3134
GBPCHF,20040325,211200,2.3135,2.3135,2.3133,2.3133
GBPCHF,20040325,211300,2.3134,2.3136,2.3134,2.3135
GBPCHF,20040325,211400,2.3136,2.3137,2.3136,2.3136
GBPCHF,20040325,211500,2.3138,2.3140,2.3138,2.3139
GBPCHF,20040325,211600,2.3138,2.3139,2.3137,2.3137
GBPCHF,20040325,211700,2.3137,2.3137,2.3136,2.3137
GBPCHF,20040325,211800,2.3138,2.3140,2.3137,2.3140
GBPCHF,20040325,211900,2.3141,2.3143,2.3139,2.3139
GBPCHF,20040325,212000,2.3138,2.3138,2.3126,2.3126
GBPCHF,20040325,212100,2.3125,2.3129,2.3125,2.3129
GBPCHF,20040325,212200,2.3130,2.3133,2.3129,2.3133
GBPCHF,20040325,212300,2.3134,2.3134,2.3133,2.3134
GBPCHF,20040325,212400,2.3133,2.3134,2.3132,2.3132
GBPCHF,20040325,212500,2.3131,2.3131,2.3129,2.3129
GBPCHF,20040325,212600,2.3130,2.3131,2.3130,2.3131
GBPCHF,20040325,212700,2.3132,2.3132,2.3131,2.3131
GBPCHF,20040325,212800,2.3131,2.3131,2.3131,2.3131
GBPCHF,20040325,212900,2.3130,2.3130,2.3125,2.3128
GBPCHF,20040325,213000,2.3127,2.3127,2.3125,2.3126
GBPCHF,20040325,213100,2.3125,2.3125,2.3122,2.3122
GBPCHF,20040325,213200,2.3123,2.3125,2.3122,2.3122
GBPCHF,20040325,213300,2.3121,2.3121,2.3119,2.3119
GBPCHF,20040325,213400,2.3120,2.3121,2.3120,2.3121
GBPCHF,20040325,213500,2.3122,2.3123,2.3122,2.3123
GBPCHF,20040325,213600,2.3122,2.3122,2.3122,2.3122
GBPCHF,20040325,213700,2.3122,2.3123,2.3122,2.3123
GBPCHF,20040325,213800,2.3124,2.3124,2.3124,2.3124
GBPCHF,20040325,213900,2.3124,2.3124,2.3118,2.3118
GBPCHF,20040325,214000,2.3117,2.3117,2.3115,2.3115
GBPCHF,20040325,214100,2.3116,2.3116,2.3111,2.3111
GBPCHF,20040325,214200,2.3112,2.3114,2.3112,2.3114
GBPCHF,20040325,214300,2.3114,2.3115,2.3114,2.3115
GBPCHF,20040325,214400,2.3115,2.3115,2.3115,2.3115
GBPCHF,20040325,214500,2.3116,2.3120,2.3116,2.3120
GBPCHF,20040325,214600,2.3121,2.3122,2.3121,2.3122
GBPCHF,20040325,214700,2.3121,2.3124,2.3121,2.3122
GBPCHF,20040325,214800,2.3123,2.3134,2.3123,2.3134
GBPCHF,20040325,214900,2.3135,2.3135,2.3133,2.3133
GBPCHF,20040325,215000,2.3132,2.3132,2.3130,2.3130
GBPCHF,20040325,215200,2.3130,2.3131,2.3129,2.3131
GBPCHF,20040325,215300,2.3132,2.3133,2.3132,2.3132
GBPCHF,20040325,215400,2.3131,2.3132,2.3130,2.3130
GBPCHF,20040325,215500,2.3129,2.3130,2.3129,2.3130
GBPCHF,20040325,215600,2.3130,2.3130,2.3130,2.3130
GBPCHF,20040325,215700,2.3131,2.3133,2.3131,2.3133
GBPCHF,20040325,215800,2.3132,2.3132,2.3129,2.3130
GBPCHF,20040325,215900,2.3129,2.3130,2.3129,2.3129
GBPCHF,20040325,220000,2.3128,2.3128,2.3125,2.3125
GBPCHF,20040325,220100,2.3124,2.3125,2.3124,2.3124
GBPCHF,20040325,220200,2.3124,2.3124,2.3123,2.3123
GBPCHF,20040325,220300,2.3124,2.3124,2.3121,2.3121
GBPCHF,20040325,220400,2.3122,2.3123,2.3122,2.3123
GBPCHF,20040325,220500,2.3124,2.3124,2.3122,2.3122
GBPCHF,20040325,220600,2.3123,2.3125,2.3123,2.3125
GBPCHF,20040325,220700,2.3125,2.3126,2.3125,2.3126
GBPCHF,20040325,220800,2.3127,2.3128,2.3127,2.3128
GBPCHF,20040325,220900,2.3129,2.3130,2.3129,2.3130
GBPCHF,20040325,221000,2.3131,2.3133,2.3130,2.3132
GBPCHF,20040325,221100,2.3133,2.3133,2.3132,2.3132
GBPCHF,20040325,221200,2.3131,2.3132,2.3128,2.3128
GBPCHF,20040325,221300,2.3127,2.3127,2.3123,2.3125
GBPCHF,20040325,221400,2.3126,2.3126,2.3118,2.3119
GBPCHF,20040325,221500,2.3120,2.3123,2.3120,2.3121
GBPCHF,20040325,221600,2.3120,2.3120,2.3119,2.3119
GBPCHF,20040325,221700,2.3119,2.3122,2.3118,2.3122
GBPCHF,20040325,221800,2.3123,2.3125,2.3123,2.3125
GBPCHF,20040325,221900,2.3126,2.3131,2.3126,2.3131
GBPCHF,20040325,222000,2.3130,2.3133,2.3130,2.3132
GBPCHF,20040325,222100,2.3133,2.3133,2.3132,2.3132
GBPCHF,20040325,222200,2.3133,2.3134,2.3132,2.3132
GBPCHF,20040325,222300,2.3132,2.3132,2.3132,2.3132
GBPCHF,20040325,222400,2.3131,2.3131,2.3130,2.3130
GBPCHF,20040325,222500,2.3131,2.3131,2.3128,2.3129
GBPCHF,20040325,222600,2.3128,2.3128,2.3126,2.3126
GBPCHF,20040325,222700,2.3125,2.3128,2.3125,2.3127
GBPCHF,20040325,222800,2.3126,2.3131,2.3125,2.3130
GBPCHF,20040325,222900,2.3132,2.3132,2.3131,2.3131
GBPCHF,20040325,223000,2.3131,2.3131,2.3131,2.3131
GBPCHF,20040325,223100,2.3131,2.3131,2.3131,2.3131
GBPCHF,20040325,223200,2.3131,2.3133,2.3131,2.3133
GBPCHF,20040325,223300,2.3132,2.3132,2.3129,2.3129
GBPCHF,20040325,223400,2.3128,2.3128,2.3125,2.3126
GBPCHF,20040325,223500,2.3127,2.3127,2.3127,2.3127
GBPCHF,20040325,223600,2.3128,2.3129,2.3128,2.3129
GBPCHF,20040325,223700,2.3128,2.3128,2.3128,2.3128
GBPCHF,20040325,223800,2.3129,2.3129,2.3128,2.3128
GBPCHF,20040325,223900,2.3127,2.3127,2.3127,2.3127
GBPCHF,20040325,224000,2.3127,2.3127,2.3126,2.3126
GBPCHF,20040325,224100,2.3127,2.3128,2.3127,2.3128
GBPCHF,20040325,224200,2.3129,2.3131,2.3129,2.3131
GBPCHF,20040325,224300,2.3130,2.3134,2.3130,2.3133
GBPCHF,20040325,224400,2.3132,2.3132,2.3130,2.3130
GBPCHF,20040325,224500,2.3131,2.3132,2.3128,2.3128
GBPCHF,20040325,224600,2.3129,2.3129,2.3128,2.3129
GBPCHF,20040325,224700,2.3130,2.3130,2.3129,2.3129
GBPCHF,20040325,224800,2.3130,2.3130,2.3130,2.3130
GBPCHF,20040325,224900,2.3129,2.3130,2.3129,2.3129
GBPCHF,20040325,225000,2.3130,2.3132,2.3129,2.3132
GBPCHF,20040325,225100,2.3133,2.3133,2.3133,2.3133
GBPCHF,20040325,225200,2.3133,2.3133,2.3133,2.3133
GBPCHF,20040325,225300,2.3134,2.3134,2.3133,2.3133
GBPCHF,20040325,225400,2.3134,2.3134,2.3134,2.3134
GBPCHF,20040325,225500,2.3134,2.3135,2.3133,2.3134
GBPCHF,20040325,225600,2.3134,2.3135,2.3134,2.3135
GBPCHF,20040325,225700,2.3136,2.3136,2.3135,2.3136
GBPCHF,20040325,225800,2.3135,2.3135,2.3133,2.3133
GBPCHF,20040325,225900,2.3132,2.3135,2.3132,2.3135
GBPCHF,20040325,230000,2.3134,2.3134,2.3132,2.3133
GBPCHF,20040325,230100,2.3134,2.3134,2.3133,2.3133
GBPCHF,20040325,230200,2.3133,2.3133,2.3133,2.3133
GBPCHF,20040325,230300,2.3132,2.3132,2.3126,2.3126
GBPCHF,20040325,230400,2.3127,2.3129,2.3127,2.3129
GBPCHF,20040325,230500,2.3130,2.3130,2.3129,2.3129
GBPCHF,20040325,230600,2.3129,2.3129,2.3129,2.3129
GBPCHF,20040325,230700,2.3129,2.3129,2.3129,2.3129
GBPCHF,20040325,230800,2.3129,2.3130,2.3129,2.3130
GBPCHF,20040325,230900,2.3131,2.3131,2.3129,2.3129
GBPCHF,20040325,231000,2.3130,2.3131,2.3130,2.3131
GBPCHF,20040325,231100,2.3130,2.3132,2.3130,2.3132
GBPCHF,20040325,231200,2.3133,2.3133,2.3131,2.3131
GBPCHF,20040325,231300,2.3131,2.3131,2.3128,2.3128
GBPCHF,20040325,231400,2.3129,2.3129,2.3128,2.3129
GBPCHF,20040325,231500,2.3130,2.3131,2.3128,2.3131
GBPCHF,20040325,231600,2.3130,2.3133,2.3130,2.3132
GBPCHF,20040325,231700,2.3133,2.3133,2.3132,2.3132
GBPCHF,20040325,231800,2.3133,2.3134,2.3133,2.3134
GBPCHF,20040325,231900,2.3133,2.3134,2.3132,2.3134
GBPCHF,20040325,232000,2.3133,2.3133,2.3131,2.3133
GBPCHF,20040325,232100,2.3131,2.3132,2.3130,2.3132
GBPCHF,20040325,232200,2.3132,2.3132,2.3131,2.3131
GBPCHF,20040325,232300,2.3130,2.3130,2.3130,2.3130
GBPCHF,20040325,232400,2.3131,2.3132,2.3130,2.3132
GBPCHF,20040325,232500,2.3131,2.3131,2.3129,2.3131
GBPCHF,20040325,232600,2.3130,2.3131,2.3130,2.3131
GBPCHF,20040325,232700,2.3132,2.3135,2.3132,2.3135
GBPCHF,20040325,232900,2.3135,2.3135,2.3134,2.3134
GBPCHF,20040325,233000,2.3133,2.3134,2.3133,2.3134
GBPCHF,20040325,233100,2.3133,2.3133,2.3132,2.3132
GBPCHF,20040325,233200,2.3133,2.3133,2.3133,2.3133
GBPCHF,20040325,233300,2.3134,2.3135,2.3134,2.3134
GBPCHF,20040325,233400,2.3133,2.3133,2.3132,2.3132
GBPCHF,20040325,233500,2.3131,2.3131,2.3128,2.3128
GBPCHF,20040325,233600,2.3129,2.3131,2.3129,2.3131
GBPCHF,20040325,233700,2.3132,2.3133,2.3132,2.3132
GBPCHF,20040325,233800,2.3132,2.3132,2.3132,2.3132
GBPCHF,20040325,233900,2.3133,2.3136,2.3133,2.3135
GBPCHF,20040325,234000,2.3134,2.3135,2.3134,2.3135
GBPCHF,20040325,234100,2.3135,2.3135,2.3134,2.3135
GBPCHF,20040325,234300,2.3135,2.3135,2.3133,2.3135
GBPCHF,20040325,234400,2.3136,2.3136,2.3135,2.3135
GBPCHF,20040325,234500,2.3136,2.3138,2.3134,2.3134
GBPCHF,20040325,234600,2.3133,2.3135,2.3133,2.3135
GBPCHF,20040325,234700,2.3135,2.3136,2.3135,2.3135
GBPCHF,20040325,234800,2.3134,2.3134,2.3134,2.3134
GBPCHF,20040325,234900,2.3133,2.3133,2.3133,2.3133
GBPCHF,20040325,235000,2.3133,2.3135,2.3133,2.3135
GBPCHF,20040325,235100,2.3136,2.3138,2.3136,2.3138
GBPCHF,20040325,235200,2.3137,2.3140,2.3137,2.3138
GBPCHF,20040325,235300,2.3139,2.3140,2.3138,2.3140
GBPCHF,20040325,235400,2.3141,2.3143,2.3141,2.3143
GBPCHF,20040325,235500,2.3144,2.3144,2.3144,2.3144
GBPCHF,20040325,235600,2.3144,2.3152,2.3144,2.3152
GBPCHF,20040325,235700,2.3151,2.3153,2.3151,2.3153
GBPCHF,20040325,235800,2.3152,2.3152,2.3146,2.3147
GBPCHF,20040325,235900,2.3146,2.3146,2.3143,2.3143
GBPCHF,20040326,000000,2.3144,2.3148,2.3144,2.3148
GBPJPY,20040325,000100,193.92,193.92,193.85,193.85
GBPJPY,20040325,000200,193.84,193.84,193.77,193.77
GBPJPY,20040325,000300,193.76,193.76,193.72,193.72
GBPJPY,20040325,000400,193.71,193.72,193.71,193.72
GBPJPY,20040325,000500,193.73,193.73,193.71,193.72
GBPJPY,20040325,000600,193.71,193.71,193.69,193.69
GBPJPY,20040325,000700,193.70,193.71,193.69,193.71
GBPJPY,20040325,000800,193.72,193.73,193.72,193.73
GBPJPY,20040325,000900,193.74,193.74,193.73,193.73
GBPJPY,20040325,001000,193.74,193.74,193.73,193.74
GBPJPY,20040325,001100,193.74,193.74,193.74,193.74
GBPJPY,20040325,001200,193.75,193.75,193.74,193.75
GBPJPY,20040325,001300,193.76,193.76,193.74,193.74
GBPJPY,20040325,001400,193.73,193.74,193.68,193.69
GBPJPY,20040325,001500,193.70,193.75,193.70,193.75
GBPJPY,20040325,001600,193.76,193.79,193.76,193.77
GBPJPY,20040325,001700,193.76,193.76,193.75,193.75
GBPJPY,20040325,001800,193.74,193.75,193.73,193.75
GBPJPY,20040325,001900,193.76,193.77,193.76,193.77
GBPJPY,20040325,002000,193.78,193.82,193.78,193.81
GBPJPY,20040325,002100,193.82,193.82,193.80,193.81
GBPJPY,20040325,002200,193.80,193.80,193.79,193.80
GBPJPY,20040325,002300,193.79,193.82,193.78,193.82
GBPJPY,20040325,002400,193.83,193.87,193.83,193.85
GBPJPY,20040325,002500,193.86,193.87,193.86,193.87
GBPJPY,20040325,002600,193.86,193.87,193.86,193.87
GBPJPY,20040325,002700,193.87,193.87,193.86,193.87
GBPJPY,20040325,002800,193.88,193.88,193.88,193.88
GBPJPY,20040325,002900,193.89,193.91,193.89,193.91
GBPJPY,20040325,003000,193.90,193.91,193.90,193.91
GBPJPY,20040325,003100,193.91,193.94,193.91,193.94
GBPJPY,20040325,003200,193.93,194.02,193.93,194.02
GBPJPY,20040325,003300,194.03,194.13,194.03,194.13
GBPJPY,20040325,003400,194.12,194.13,194.10,194.12
GBPJPY,20040325,003500,194.13,194.13,194.12,194.13
GBPJPY,20040325,003600,194.14,194.23,194.14,194.23
GBPJPY,20040325,003700,194.24,194.24,194.19,194.19
GBPJPY,20040325,003800,194.18,194.18,194.15,194.15
GBPJPY,20040325,003900,194.14,194.18,194.14,194.17
GBPJPY,20040325,004000,194.18,194.21,194.17,194.21
GBPJPY,20040325,004100,194.20,194.25,194.20,194.25
GBPJPY,20040325,004200,194.26,194.28,194.25,194.26
GBPJPY,20040325,004300,194.28,194.34,194.26,194.34
GBPJPY,20040325,004400,194.33,194.35,194.30,194.30
GBPJPY,20040325,004500,194.28,194.29,194.27,194.27
GBPJPY,20040325,004600,194.28,194.28,194.28,194.28
GBPJPY,20040325,004700,194.27,194.28,194.27,194.28
GBPJPY,20040325,004800,194.29,194.29,194.28,194.28
GBPJPY,20040325,004900,194.27,194.27,194.27,194.27
GBPJPY,20040325,005000,194.27,194.27,194.26,194.26
GBPJPY,20040325,005100,194.25,194.25,194.21,194.22
GBPJPY,20040325,005200,194.23,194.24,194.22,194.24
GBPJPY,20040325,005300,194.23,194.23,194.22,194.22
GBPJPY,20040325,005400,194.21,194.21,194.18,194.18
GBPJPY,20040325,005500,194.17,194.17,194.15,194.15
GBPJPY,20040325,005600,194.14,194.14,194.13,194.13
GBPJPY,20040325,005700,194.13,194.16,194.12,194.16
GBPJPY,20040325,005800,194.18,194.21,194.18,194.20
GBPJPY,20040325,005900,194.20,194.20,194.20,194.20
GBPJPY,20040325,010000,194.21,194.22,194.20,194.21
GBPJPY,20040325,010100,194.22,194.23,194.22,194.23
GBPJPY,20040325,010200,194.24,194.26,194.24,194.25
GBPJPY,20040325,010300,194.24,194.24,194.21,194.22
GBPJPY,20040325,010400,194.21,194.21,194.20,194.20
GBPJPY,20040325,010500,194.21,194.21,194.20,194.20
GBPJPY,20040325,010600,194.19,194.19,194.15,194.15
GBPJPY,20040325,010700,194.14,194.15,194.12,194.15
GBPJPY,20040325,010800,194.14,194.14,194.13,194.14
GBPJPY,20040325,010900,194.14,194.14,194.13,194.14
GBPJPY,20040325,011000,194.13,194.13,194.09,194.10
GBPJPY,20040325,011100,194.09,194.09,194.04,194.06
GBPJPY,20040325,011200,194.05,194.07,194.05,194.07
GBPJPY,20040325,011300,194.06,194.06,194.05,194.06
GBPJPY,20040325,011400,194.05,194.07,194.05,194.05
GBPJPY,20040325,011500,194.04,194.07,194.04,194.06
GBPJPY,20040325,011700,194.06,194.06,194.05,194.05
GBPJPY,20040325,011800,194.05,194.05,194.04,194.04
GBPJPY,20040325,011900,194.05,194.05,194.04,194.04
GBPJPY,20040325,012000,194.03,194.04,193.97,193.97
GBPJPY,20040325,012100,193.96,193.96,193.93,193.94
GBPJPY,20040325,012200,193.94,193.94,193.94,193.94
GBPJPY,20040325,012300,193.94,193.94,193.94,193.94
GBPJPY,20040325,012400,193.93,193.93,193.87,193.87
GBPJPY,20040325,012500,193.86,193.88,193.85,193.85
GBPJPY,20040325,012600,193.87,193.87,193.84,193.85
GBPJPY,20040325,012700,193.86,193.87,193.86,193.87
GBPJPY,20040325,012800,193.86,193.87,193.83,193.83
GBPJPY,20040325,012900,193.82,193.84,193.82,193.83
GBPJPY,20040325,013000,193.82,193.83,193.82,193.82
GBPJPY,20040325,013100,193.83,193.83,193.75,193.75
GBPJPY,20040325,013200,193.74,193.74,193.73,193.73
GBPJPY,20040325,013300,193.74,193.74,193.73,193.73
GBPJPY,20040325,013400,193.72,193.73,193.72,193.73
GBPJPY,20040325,013500,193.72,193.74,193.72,193.74
GBPJPY,20040325,013600,193.73,193.74,193.72,193.72
GBPJPY,20040325,013700,193.73,193.77,193.73,193.77
GBPJPY,20040325,013800,193.78,193.78,193.78,193.78
GBPJPY,20040325,013900,193.79,193.79,193.77,193.79
GBPJPY,20040325,014000,193.81,193.82,193.79,193.81
GBPJPY,20040325,014100,193.80,193.80,193.66,193.66
GBPJPY,20040325,014200,193.67,193.67,193.65,193.65
GBPJPY,20040325,014300,193.64,193.64,193.58,193.58
GBPJPY,20040325,014400,193.59,193.60,193.56,193.56
GBPJPY,20040325,014500,193.52,193.52,193.44,193.44
GBPJPY,20040325,014600,193.45,193.46,193.44,193.44
GBPJPY,20040325,014700,193.43,193.44,193.40,193.43
GBPJPY,20040325,014800,193.42,193.42,193.40,193.40
GBPJPY,20040325,014900,193.41,193.43,193.41,193.43
GBPJPY,20040325,015000,193.42,193.42,193.40,193.40
GBPJPY,20040325,015100,193.39,193.39,193.26,193.31
GBPJPY,20040325,015200,193.32,193.35,193.30,193.30
GBPJPY,20040325,015300,193.29,193.29,193.28,193.28
GBPJPY,20040325,015400,193.29,193.38,193.29,193.38
GBPJPY,20040325,015500,193.39,193.39,193.21,193.21
GBPJPY,20040325,015600,193.20,193.21,193.16,193.21
GBPJPY,20040325,015700,193.24,193.39,193.23,193.39
GBPJPY,20040325,015800,193.38,193.38,193.33,193.37
GBPJPY,20040325,015900,193.38,193.41,193.38,193.40
GBPJPY,20040325,020000,193.41,193.42,193.40,193.42
GBPJPY,20040325,020100,193.41,193.41,193.38,193.38
GBPJPY,20040325,020200,193.39,193.41,193.39,193.41
GBPJPY,20040325,020300,193.41,193.43,193.41,193.43
GBPJPY,20040325,020400,193.42,193.43,193.37,193.37
GBPJPY,20040325,020500,193.36,193.36,193.33,193.33
GBPJPY,20040325,020600,193.33,193.37,193.32,193.37
GBPJPY,20040325,020700,193.38,193.39,193.37,193.39
GBPJPY,20040325,020800,193.39,193.39,193.39,193.39
GBPJPY,20040325,020900,193.39,193.39,193.39,193.39
GBPJPY,20040325,021000,193.40,193.40,193.40,193.40
GBPJPY,20040325,021100,193.41,193.41,193.40,193.40
GBPJPY,20040325,021200,193.40,193.44,193.40,193.44
GBPJPY,20040325,021300,193.46,193.50,193.46,193.50
GBPJPY,20040325,021400,193.51,193.65,193.51,193.65
GBPJPY,20040325,021500,193.63,193.63,193.58,193.60
GBPJPY,20040325,021600,193.61,193.61,193.55,193.56
GBPJPY,20040325,021700,193.57,193.58,193.57,193.58
GBPJPY,20040325,021800,193.59,193.59,193.57,193.58
GBPJPY,20040325,021900,193.57,193.62,193.57,193.62
GBPJPY,20040325,022000,193.63,193.70,193.63,193.66
GBPJPY,20040325,022100,193.67,193.71,193.67,193.71
GBPJPY,20040325,022200,193.72,193.75,193.72,193.73
GBPJPY,20040325,022300,193.74,193.77,193.73,193.76
GBPJPY,20040325,022400,193.75,193.80,193.73,193.80
GBPJPY,20040325,022500,193.81,193.81,193.80,193.80
GBPJPY,20040325,022600,193.80,193.80,193.80,193.80
GBPJPY,20040325,022700,193.79,193.80,193.79,193.79
GBPJPY,20040325,022800,193.78,193.78,193.74,193.75
GBPJPY,20040325,022900,193.76,193.76,193.73,193.74
GBPJPY,20040325,023000,193.72,193.72,193.67,193.67
GBPJPY,20040325,023100,193.66,193.66,193.64,193.64
GBPJPY,20040325,023200,193.63,193.67,193.63,193.67
GBPJPY,20040325,023300,193.66,193.66,193.61,193.61
GBPJPY,20040325,023400,193.60,193.61,193.54,193.54
GBPJPY,20040325,023500,193.55,193.55,193.54,193.54
GBPJPY,20040325,023600,193.55,193.55,193.53,193.53
GBPJPY,20040325,023700,193.52,193.52,193.45,193.46
GBPJPY,20040325,023800,193.47,193.49,193.47,193.47
GBPJPY,20040325,023900,193.48,193.51,193.47,193.50
GBPJPY,20040325,024000,193.51,193.51,193.50,193.50
GBPJPY,20040325,024100,193.51,193.51,193.51,193.51
GBPJPY,20040325,024200,193.51,193.52,193.48,193.49
GBPJPY,20040325,024300,193.50,193.51,193.50,193.51
GBPJPY,20040325,024400,193.50,193.51,193.48,193.48
GBPJPY,20040325,024500,193.49,193.53,193.49,193.53
GBPJPY,20040325,024600,193.54,193.56,193.52,193.52
GBPJPY,20040325,024700,193.53,193.53,193.50,193.51
GBPJPY,20040325,024800,193.50,193.52,193.50,193.52
GBPJPY,20040325,024900,193.53,193.53,193.53,193.53
GBPJPY,20040325,025000,193.53,193.54,193.53,193.54
GBPJPY,20040325,025100,193.53,193.53,193.50,193.50
GBPJPY,20040325,025200,193.51,193.51,193.46,193.46
GBPJPY,20040325,025300,193.45,193.45,193.42,193.43
GBPJPY,20040325,025400,193.44,193.47,193.44,193.46
GBPJPY,20040325,025500,193.45,193.46,193.43,193.43
GBPJPY,20040325,025600,193.44,193.44,193.43,193.43
GBPJPY,20040325,025700,193.42,193.44,193.40,193.40
GBPJPY,20040325,025800,193.38,193.38,193.35,193.37
GBPJPY,20040325,025900,193.37,193.37,193.37,193.37
GBPJPY,20040325,030000,193.38,193.38,193.37,193.37
GBPJPY,20040325,030100,193.37,193.38,193.37,193.38
GBPJPY,20040325,030200,193.39,193.42,193.39,193.41
GBPJPY,20040325,030300,193.41,193.43,193.41,193.43
GBPJPY,20040325,030400,193.44,193.45,193.44,193.45
GBPJPY,20040325,030500,193.44,193.46,193.44,193.44
GBPJPY,20040325,030600,193.43,193.44,193.40,193.40
GBPJPY,20040325,030700,193.40,193.40,193.40,193.40
GBPJPY,20040325,030800,193.39,193.40,193.39,193.40
GBPJPY,20040325,030900,193.41,193.41,193.40,193.40
GBPJPY,20040325,031000,193.39,193.43,193.39,193.43
GBPJPY,20040325,031100,193.43,193.43,193.41,193.41
GBPJPY,20040325,031200,193.40,193.40,193.36,193.36
GBPJPY,20040325,031300,193.35,193.35,193.32,193.32
GBPJPY,20040325,031400,193.31,193.31,193.30,193.31
GBPJPY,20040325,031500,193.31,193.32,193.31,193.32
GBPJPY,20040325,031600,193.32,193.33,193.32,193.33
GBPJPY,20040325,031700,193.34,193.35,193.32,193.32
GBPJPY,20040325,031800,193.33,193.33,193.32,193.32
GBPJPY,20040325,031900,193.31,193.31,193.30,193.31
GBPJPY,20040325,032000,193.30,193.30,193.30,193.30
GBPJPY,20040325,032100,193.31,193.31,193.28,193.29
GBPJPY,20040325,032200,193.31,193.32,193.31,193.32
GBPJPY,20040325,032300,193.31,193.31,193.30,193.30
GBPJPY,20040325,032400,193.31,193.32,193.31,193.32
GBPJPY,20040325,032500,193.33,193.39,193.33,193.39
GBPJPY,20040325,032600,193.40,193.40,193.39,193.40
GBPJPY,20040325,032700,193.41,193.46,193.41,193.46
GBPJPY,20040325,032800,193.47,193.49,193.47,193.49
GBPJPY,20040325,032900,193.50,193.52,193.50,193.51
GBPJPY,20040325,033000,193.52,193.61,193.51,193.61
GBPJPY,20040325,033100,193.62,193.70,193.62,193.66
GBPJPY,20040325,033200,193.65,193.66,193.64,193.64
GBPJPY,20040325,033300,193.65,193.65,193.63,193.63
GBPJPY,20040325,033400,193.64,193.64,193.62,193.63
GBPJPY,20040325,033500,193.62,193.63,193.62,193.63
GBPJPY,20040325,033600,193.62,193.62,193.62,193.62
GBPJPY,20040325,033700,193.62,193.62,193.62,193.62
GBPJPY,20040325,033800,193.62,193.63,193.62,193.62
GBPJPY,20040325,033900,193.62,193.62,193.61,193.61
GBPJPY,20040325,034000,193.60,193.60,193.57,193.57
GBPJPY,20040325,034100,193.56,193.57,193.56,193.57
GBPJPY,20040325,034200,193.58,193.60,193.58,193.59
GBPJPY,20040325,034300,193.60,193.60,193.60,193.60
GBPJPY,20040325,034400,193.59,193.62,193.59,193.62
GBPJPY,20040325,034500,193.61,193.62,193.61,193.62
GBPJPY,20040325,034600,193.61,193.61,193.61,193.61
GBPJPY,20040325,034700,193.61,193.61,193.61,193.61
GBPJPY,20040325,034800,193.60,193.60,193.56,193.56
GBPJPY,20040325,034900,193.56,193.57,193.56,193.56
GBPJPY,20040325,035000,193.56,193.56,193.56,193.56
GBPJPY,20040325,035100,193.55,193.55,193.54,193.55
GBPJPY,20040325,035200,193.55,193.56,193.55,193.56
GBPJPY,20040325,035300,193.55,193.55,193.53,193.53
GBPJPY,20040325,035400,193.52,193.52,193.44,193.44
GBPJPY,20040325,035500,193.43,193.43,193.43,193.43
GBPJPY,20040325,035600,193.44,193.45,193.44,193.45
GBPJPY,20040325,035700,193.46,193.46,193.46,193.46
GBPJPY,20040325,035800,193.45,193.46,193.45,193.46
GBPJPY,20040325,035900,193.46,193.47,193.46,193.47
GBPJPY,20040325,040000,193.47,193.48,193.47,193.47
GBPJPY,20040325,040100,193.48,193.48,193.48,193.48
GBPJPY,20040325,040200,193.49,193.49,193.49,193.49
GBPJPY,20040325,040300,193.48,193.49,193.47,193.49
GBPJPY,20040325,040400,193.50,193.53,193.50,193.53
GBPJPY,20040325,040500,193.54,193.60,193.54,193.58
GBPJPY,20040325,040600,193.58,193.58,193.58,193.58
GBPJPY,20040325,040700,193.57,193.57,193.55,193.55
GBPJPY,20040325,040800,193.54,193.55,193.54,193.54
GBPJPY,20040325,040900,193.53,193.53,193.53,193.53
GBPJPY,20040325,041000,193.54,193.55,193.54,193.54
GBPJPY,20040325,041100,193.55,193.56,193.54,193.55
GBPJPY,20040325,041300,193.55,193.55,193.54,193.55
GBPJPY,20040325,041500,193.55,193.56,193.55,193.55
GBPJPY,20040325,041600,193.56,193.56,193.55,193.55
GBPJPY,20040325,041700,193.56,193.56,193.56,193.56
GBPJPY,20040325,041800,193.56,193.57,193.56,193.57
GBPJPY,20040325,041900,193.56,193.57,193.56,193.57
GBPJPY,20040325,042000,193.58,193.59,193.58,193.59
GBPJPY,20040325,042100,193.58,193.58,193.57,193.57
GBPJPY,20040325,042200,193.56,193.56,193.56,193.56
GBPJPY,20040325,042300,193.55,193.56,193.55,193.56
GBPJPY,20040325,042400,193.56,193.57,193.56,193.57
GBPJPY,20040325,042500,193.58,193.60,193.58,193.60
GBPJPY,20040325,042600,193.59,193.60,193.59,193.60
GBPJPY,20040325,042700,193.60,193.60,193.60,193.60
GBPJPY,20040325,042800,193.61,193.62,193.61,193.62
GBPJPY,20040325,042900,193.62,193.62,193.60,193.60
GBPJPY,20040325,043000,193.59,193.59,193.59,193.59
GBPJPY,20040325,043100,193.59,193.60,193.59,193.60
GBPJPY,20040325,043200,193.59,193.59,193.58,193.59
GBPJPY,20040325,043300,193.60,193.60,193.59,193.59
GBPJPY,20040325,043400,193.60,193.60,193.60,193.60
GBPJPY,20040325,043500,193.60,193.63,193.60,193.63
GBPJPY,20040325,043600,193.62,193.62,193.61,193.61
GBPJPY,20040325,043700,193.61,193.61,193.61,193.61
GBPJPY,20040325,043800,193.60,193.60,193.58,193.59
GBPJPY,20040325,043900,193.60,193.61,193.59,193.61
GBPJPY,20040325,044000,193.60,193.60,193.60,193.60
GBPJPY,20040325,044100,193.60,193.60,193.59,193.59
GBPJPY,20040325,044200,193.60,193.60,193.59,193.59
GBPJPY,20040325,044300,193.58,193.60,193.58,193.60
GBPJPY,20040325,044400,193.61,193.61,193.60,193.60
GBPJPY,20040325,044500,193.60,193.61,193.60,193.61
GBPJPY,20040325,044600,193.60,193.62,193.57,193.62
GBPJPY,20040325,044700,193.62,193.62,193.62,193.62
GBPJPY,20040325,044800,193.61,193.61,193.56,193.57
GBPJPY,20040325,044900,193.56,193.57,193.54,193.54
GBPJPY,20040325,045000,193.53,193.53,193.51,193.52
GBPJPY,20040325,045100,193.51,193.51,193.49,193.49
GBPJPY,20040325,045200,193.48,193.48,193.47,193.48
GBPJPY,20040325,045300,193.47,193.49,193.47,193.47
GBPJPY,20040325,045400,193.48,193.48,193.47,193.47
GBPJPY,20040325,045500,193.47,193.47,193.46,193.47
GBPJPY,20040325,045600,193.46,193.46,193.45,193.45
GBPJPY,20040325,045700,193.45,193.45,193.45,193.45
GBPJPY,20040325,045800,193.45,193.45,193.45,193.45
GBPJPY,20040325,045900,193.44,193.45,193.44,193.45
GBPJPY,20040325,050000,193.45,193.45,193.45,193.45
GBPJPY,20040325,050100,193.46,193.46,193.46,193.46
GBPJPY,20040325,050200,193.46,193.47,193.45,193.47
GBPJPY,20040325,050300,193.47,193.47,193.47,193.47
GBPJPY,20040325,050400,193.46,193.46,193.45,193.46
GBPJPY,20040325,050500,193.47,193.47,193.45,193.46
GBPJPY,20040325,050600,193.45,193.47,193.45,193.46
GBPJPY,20040325,050700,193.46,193.46,193.46,193.46
GBPJPY,20040325,050800,193.46,193.46,193.45,193.45
GBPJPY,20040325,050900,193.46,193.47,193.46,193.46
GBPJPY,20040325,051000,193.45,193.45,193.43,193.43
GBPJPY,20040325,051100,193.44,193.45,193.44,193.45
GBPJPY,20040325,051200,193.46,193.46,193.46,193.46
GBPJPY,20040325,051300,193.47,193.48,193.47,193.48
GBPJPY,20040325,051400,193.48,193.48,193.48,193.48
GBPJPY,20040325,051500,193.49,193.50,193.49,193.50
GBPJPY,20040325,051700,193.50,193.51,193.50,193.51
GBPJPY,20040325,051800,193.52,193.53,193.51,193.51
GBPJPY,20040325,051900,193.51,193.51,193.51,193.51
GBPJPY,20040325,052000,193.51,193.51,193.51,193.51
GBPJPY,20040325,052100,193.51,193.51,193.49,193.49
GBPJPY,20040325,052200,193.49,193.49,193.49,193.49
GBPJPY,20040325,052300,193.48,193.48,193.48,193.48
GBPJPY,20040325,052400,193.49,193.50,193.49,193.49
GBPJPY,20040325,052500,193.49,193.49,193.48,193.49
GBPJPY,20040325,052600,193.48,193.49,193.46,193.46
GBPJPY,20040325,052700,193.45,193.45,193.43,193.43
GBPJPY,20040325,052800,193.44,193.47,193.44,193.47
GBPJPY,20040325,052900,193.46,193.46,193.44,193.45
GBPJPY,20040325,053000,193.46,193.51,193.46,193.51
GBPJPY,20040325,053100,193.51,193.52,193.51,193.52
GBPJPY,20040325,053200,193.51,193.51,193.50,193.50
GBPJPY,20040325,053300,193.49,193.50,193.49,193.49
GBPJPY,20040325,053400,193.48,193.49,193.48,193.49
GBPJPY,20040325,053500,193.50,193.50,193.49,193.49
GBPJPY,20040325,053600,193.50,193.52,193.50,193.50
GBPJPY,20040325,053700,193.49,193.56,193.48,193.56
GBPJPY,20040325,053800,193.56,193.56,193.55,193.56
GBPJPY,20040325,053900,193.57,193.57,193.55,193.55
GBPJPY,20040325,054000,193.54,193.55,193.53,193.54
GBPJPY,20040325,054100,193.55,193.55,193.54,193.54
GBPJPY,20040325,054200,193.55,193.55,193.53,193.53
GBPJPY,20040325,054300,193.54,193.54,193.52,193.52
GBPJPY,20040325,054400,193.51,193.51,193.49,193.49
GBPJPY,20040325,054500,193.48,193.48,193.47,193.48
GBPJPY,20040325,054600,193.48,193.48,193.47,193.47
GBPJPY,20040325,054700,193.48,193.48,193.47,193.47
GBPJPY,20040325,054800,193.47,193.47,193.47,193.47
GBPJPY,20040325,054900,193.48,193.48,193.48,193.48
GBPJPY,20040325,055000,193.47,193.49,193.47,193.49
GBPJPY,20040325,055100,193.50,193.50,193.49,193.50
GBPJPY,20040325,055200,193.49,193.49,193.48,193.49
GBPJPY,20040325,055300,193.49,193.50,193.49,193.50
GBPJPY,20040325,055400,193.49,193.49,193.49,193.49
GBPJPY,20040325,055500,193.49,193.50,193.49,193.50
GBPJPY,20040325,055600,193.50,193.50,193.50,193.50
GBPJPY,20040325,055700,193.49,193.51,193.49,193.51
GBPJPY,20040325,055900,193.51,193.51,193.50,193.50
GBPJPY,20040325,060000,193.49,193.50,193.49,193.50
GBPJPY,20040325,060100,193.50,193.52,193.50,193.52
GBPJPY,20040325,060200,193.53,193.53,193.52,193.53
GBPJPY,20040325,060300,193.52,193.52,193.48,193.48
GBPJPY,20040325,060400,193.49,193.49,193.48,193.48
GBPJPY,20040325,060500,193.49,193.50,193.49,193.50
GBPJPY,20040325,060600,193.50,193.50,193.50,193.50
GBPJPY,20040325,060700,193.50,193.50,193.50,193.50
GBPJPY,20040325,060800,193.49,193.50,193.49,193.50
GBPJPY,20040325,060900,193.51,193.51,193.50,193.50
GBPJPY,20040325,061000,193.50,193.50,193.49,193.49
GBPJPY,20040325,061100,193.49,193.49,193.49,193.49
GBPJPY,20040325,061200,193.50,193.50,193.50,193.50
GBPJPY,20040325,061300,193.49,193.49,193.49,193.49
GBPJPY,20040325,061400,193.48,193.48,193.48,193.48
GBPJPY,20040325,061500,193.48,193.48,193.46,193.46
GBPJPY,20040325,061600,193.46,193.46,193.46,193.46
GBPJPY,20040325,061700,193.45,193.45,193.45,193.45
GBPJPY,20040325,061800,193.46,193.47,193.45,193.45
GBPJPY,20040325,061900,193.44,193.44,193.41,193.41
GBPJPY,20040325,062000,193.42,193.42,193.42,193.42
GBPJPY,20040325,062100,193.41,193.41,193.41,193.41
GBPJPY,20040325,062200,193.41,193.42,193.41,193.41
GBPJPY,20040325,062300,193.42,193.42,193.41,193.42
GBPJPY,20040325,062500,193.42,193.44,193.42,193.43
GBPJPY,20040325,062600,193.44,193.44,193.44,193.44
GBPJPY,20040325,062700,193.44,193.45,193.44,193.45
GBPJPY,20040325,062800,193.46,193.47,193.46,193.47
GBPJPY,20040325,062900,193.47,193.47,193.47,193.47
GBPJPY,20040325,063000,193.47,193.49,193.47,193.49
GBPJPY,20040325,063100,193.48,193.49,193.48,193.48
GBPJPY,20040325,063200,193.49,193.49,193.49,193.49
GBPJPY,20040325,063300,193.48,193.48,193.47,193.48
GBPJPY,20040325,063400,193.49,193.50,193.49,193.50
GBPJPY,20040325,063500,193.49,193.50,193.49,193.50
GBPJPY,20040325,063600,193.51,193.51,193.50,193.50
GBPJPY,20040325,063700,193.49,193.49,193.48,193.48
GBPJPY,20040325,063800,193.47,193.47,193.44,193.44
GBPJPY,20040325,063900,193.45,193.45,193.41,193.41
GBPJPY,20040325,064000,193.43,193.44,193.43,193.43
GBPJPY,20040325,064100,193.44,193.45,193.44,193.45
GBPJPY,20040325,064200,193.46,193.46,193.46,193.46
GBPJPY,20040325,064300,193.47,193.48,193.46,193.46
GBPJPY,20040325,064400,193.47,193.47,193.46,193.47
GBPJPY,20040325,064500,193.46,193.46,193.45,193.45
GBPJPY,20040325,064600,193.46,193.46,193.45,193.46
GBPJPY,20040325,064700,193.46,193.46,193.46,193.46
GBPJPY,20040325,064800,193.46,193.46,193.45,193.45
GBPJPY,20040325,064900,193.46,193.46,193.44,193.44
GBPJPY,20040325,065000,193.44,193.44,193.44,193.44
GBPJPY,20040325,065100,193.43,193.45,193.43,193.45
GBPJPY,20040325,065200,193.46,193.46,193.43,193.43
GBPJPY,20040325,065300,193.44,193.44,193.35,193.37
GBPJPY,20040325,065500,193.37,193.37,193.35,193.35
GBPJPY,20040325,065600,193.34,193.36,193.34,193.35
GBPJPY,20040325,065700,193.34,193.34,193.32,193.32
GBPJPY,20040325,065800,193.33,193.33,193.27,193.27
GBPJPY,20040325,065900,193.26,193.28,193.26,193.26
GBPJPY,20040325,070000,193.27,193.29,193.27,193.27
GBPJPY,20040325,070100,193.28,193.28,193.18,193.19
GBPJPY,20040325,070200,193.18,193.22,193.17,193.17
GBPJPY,20040325,070300,193.18,193.25,193.18,193.25
GBPJPY,20040325,070400,193.26,193.28,193.18,193.18
GBPJPY,20040325,070500,193.17,193.19,193.11,193.13
GBPJPY,20040325,070600,193.12,193.12,193.04,193.04
GBPJPY,20040325,070700,193.03,193.04,193.00,193.04
GBPJPY,20040325,070800,193.03,193.03,192.98,192.98
GBPJPY,20040325,070900,192.99,192.99,192.96,192.97
GBPJPY,20040325,071000,192.96,192.97,192.96,192.97
GBPJPY,20040325,071100,192.98,193.00,192.98,193.00
GBPJPY,20040325,071200,193.01,193.05,192.99,192.99
GBPJPY,20040325,071300,192.98,193.00,192.98,192.99
GBPJPY,20040325,071400,192.98,192.98,192.97,192.97
GBPJPY,20040325,071500,192.96,192.97,192.96,192.97
GBPJPY,20040325,071600,192.98,192.99,192.98,192.98
GBPJPY,20040325,071700,192.97,193.00,192.97,193.00
GBPJPY,20040325,071800,193.00,193.00,192.98,192.98
GBPJPY,20040325,071900,192.97,192.99,192.97,192.99
GBPJPY,20040325,072000,192.98,192.98,192.97,192.98
GBPJPY,20040325,072100,192.97,192.98,192.95,192.95
GBPJPY,20040325,072200,192.94,192.94,192.91,192.93
GBPJPY,20040325,072300,192.94,192.94,192.93,192.94
GBPJPY,20040325,072400,192.95,192.97,192.93,192.95
GBPJPY,20040325,072500,192.96,193.01,192.96,193.00
GBPJPY,20040325,072600,192.99,193.00,192.97,193.00
GBPJPY,20040325,072700,193.00,193.00,193.00,193.00
GBPJPY,20040325,072800,193.01,193.02,193.01,193.01
GBPJPY,20040325,072900,193.02,193.03,193.02,193.03
GBPJPY,20040325,073000,193.04,193.06,193.04,193.06
GBPJPY,20040325,073100,193.05,193.07,193.05,193.06
GBPJPY,20040325,073200,193.06,193.06,193.06,193.06
GBPJPY,20040325,073300,193.07,193.09,193.07,193.09
GBPJPY,20040325,073400,193.08,193.10,193.04,193.04
GBPJPY,20040325,073500,193.02,193.10,193.00,193.07
GBPJPY,20040325,073600,193.06,193.10,193.06,193.09
GBPJPY,20040325,073700,193.10,193.12,193.10,193.12
GBPJPY,20040325,073800,193.11,193.18,193.11,193.18
GBPJPY,20040325,073900,193.17,193.17,193.17,193.17
GBPJPY,20040325,074000,193.18,193.18,193.17,193.18
GBPJPY,20040325,074100,193.17,193.19,193.17,193.18
GBPJPY,20040325,074200,193.19,193.23,193.19,193.23
GBPJPY,20040325,074300,193.24,193.28,193.23,193.28
GBPJPY,20040325,074400,193.27,193.28,193.27,193.28
GBPJPY,20040325,074500,193.29,193.30,193.23,193.23
GBPJPY,20040325,074600,193.23,193.23,193.22,193.22
GBPJPY,20040325,074700,193.23,193.24,193.23,193.23
GBPJPY,20040325,074800,193.24,193.26,193.24,193.26
GBPJPY,20040325,074900,193.27,193.30,193.27,193.30
GBPJPY,20040325,075000,193.31,193.37,193.31,193.36
GBPJPY,20040325,075100,193.37,193.43,193.37,193.43
GBPJPY,20040325,075200,193.42,193.42,193.38,193.38
GBPJPY,20040325,075300,193.37,193.37,193.34,193.34
GBPJPY,20040325,075400,193.35,193.35,193.34,193.34
GBPJPY,20040325,075500,193.33,193.34,193.32,193.34
GBPJPY,20040325,075600,193.33,193.33,193.31,193.31
GBPJPY,20040325,075700,193.30,193.30,193.19,193.21
GBPJPY,20040325,075800,193.18,193.18,193.14,193.14
GBPJPY,20040325,075900,193.15,193.17,193.14,193.17
GBPJPY,20040325,080000,193.18,193.18,193.06,193.06
GBPJPY,20040325,080100,193.05,193.05,193.00,193.00
GBPJPY,20040325,080200,193.01,193.06,193.00,193.05
GBPJPY,20040325,080300,193.04,193.04,193.00,193.00
GBPJPY,20040325,080400,193.01,193.13,193.01,193.12
GBPJPY,20040325,080500,193.11,193.19,193.11,193.19
GBPJPY,20040325,080600,193.21,193.23,193.21,193.22
GBPJPY,20040325,080700,193.20,193.24,193.19,193.22
GBPJPY,20040325,080800,193.23,193.24,193.22,193.24
GBPJPY,20040325,080900,193.25,193.25,193.21,193.21
GBPJPY,20040325,081000,193.20,193.20,193.15,193.17
GBPJPY,20040325,081100,193.16,193.18,193.16,193.17
GBPJPY,20040325,081200,193.16,193.16,193.09,193.10
GBPJPY,20040325,081300,193.09,193.15,193.08,193.14
GBPJPY,20040325,081400,193.15,193.16,193.14,193.15
GBPJPY,20040325,081500,193.14,193.14,192.93,192.95
GBPJPY,20040325,081600,192.96,192.96,192.90,192.92
GBPJPY,20040325,081700,192.91,192.91,192.80,192.88
GBPJPY,20040325,081800,192.87,192.89,192.85,192.86
GBPJPY,20040325,081900,192.83,192.83,192.76,192.76
GBPJPY,20040325,082000,192.75,192.81,192.75,192.81
GBPJPY,20040325,082100,192.82,192.84,192.78,192.81
GBPJPY,20040325,082200,192.80,192.81,192.66,192.66
GBPJPY,20040325,082300,192.63,192.63,192.59,192.59
GBPJPY,20040325,082400,192.60,192.63,192.60,192.60
GBPJPY,20040325,082500,192.61,192.65,192.60,192.65
GBPJPY,20040325,082600,192.66,192.70,192.66,192.70
GBPJPY,20040325,082700,192.71,192.76,192.71,192.74
GBPJPY,20040325,082800,192.73,192.74,192.70,192.70
GBPJPY,20040325,082900,192.69,192.69,192.60,192.64
GBPJPY,20040325,083000,192.65,192.65,192.64,192.64
GBPJPY,20040325,083100,192.65,192.65,192.60,192.62
GBPJPY,20040325,083200,192.64,192.71,192.63,192.71
GBPJPY,20040325,083300,192.72,192.77,192.72,192.75
GBPJPY,20040325,083400,192.76,192.76,192.62,192.62
GBPJPY,20040325,083500,192.61,192.65,192.60,192.65
GBPJPY,20040325,083600,192.66,192.66,192.60,192.60
GBPJPY,20040325,083700,192.61,192.65,192.61,192.65
GBPJPY,20040325,083800,192.66,192.70,192.66,192.67
GBPJPY,20040325,083900,192.68,192.68,192.65,192.66
GBPJPY,20040325,084000,192.65,192.66,192.65,192.65
GBPJPY,20040325,084100,192.66,192.68,192.66,192.67
GBPJPY,20040325,084200,192.65,192.65,192.54,192.54
GBPJPY,20040325,084300,192.55,192.59,192.55,192.55
GBPJPY,20040325,084400,192.54,192.54,192.43,192.43
GBPJPY,20040325,084500,192.42,192.44,192.39,192.40
GBPJPY,20040325,084600,192.38,192.38,192.30,192.31
GBPJPY,20040325,084700,192.29,192.35,192.29,192.35
GBPJPY,20040325,084800,192.34,192.34,192.25,192.26
GBPJPY,20040325,084900,192.27,192.31,192.27,192.31
GBPJPY,20040325,085000,192.32,192.33,192.31,192.32
GBPJPY,20040325,085100,192.31,192.31,192.25,192.25
GBPJPY,20040325,085200,192.26,192.26,192.23,192.25
GBPJPY,20040325,085300,192.24,192.26,192.24,192.26
GBPJPY,20040325,085400,192.27,192.28,192.25,192.26
GBPJPY,20040325,085500,192.27,192.38,192.27,192.37
GBPJPY,20040325,085600,192.38,192.43,192.37,192.41
GBPJPY,20040325,085700,192.40,192.43,192.40,192.43
GBPJPY,20040325,085800,192.44,192.49,192.43,192.49
GBPJPY,20040325,085900,192.50,192.53,192.49,192.53
GBPJPY,20040325,090000,192.54,192.61,192.54,192.61
GBPJPY,20040325,090100,192.60,192.61,192.58,192.59
GBPJPY,20040325,090200,192.60,192.65,192.60,192.64
GBPJPY,20040325,090300,192.63,192.63,192.59,192.61
GBPJPY,20040325,090400,192.60,192.71,192.60,192.71
GBPJPY,20040325,090500,192.72,192.80,192.72,192.80
GBPJPY,20040325,090600,192.81,192.87,192.81,192.86
GBPJPY,20040325,090700,192.87,192.87,192.81,192.82
GBPJPY,20040325,090800,192.81,192.87,192.79,192.87
GBPJPY,20040325,090900,192.88,192.88,192.82,192.83
GBPJPY,20040325,091000,192.84,192.88,192.84,192.85
GBPJPY,20040325,091100,192.84,192.85,192.75,192.76
GBPJPY,20040325,091200,192.75,192.75,192.71,192.71
GBPJPY,20040325,091300,192.72,192.75,192.72,192.74
GBPJPY,20040325,091400,192.73,192.76,192.73,192.75
GBPJPY,20040325,091500,192.74,192.74,192.63,192.63
GBPJPY,20040325,091600,192.62,192.64,192.59,192.64
GBPJPY,20040325,091700,192.63,192.68,192.63,192.68
GBPJPY,20040325,091800,192.69,192.71,192.68,192.69
GBPJPY,20040325,091900,192.68,192.72,192.66,192.72
GBPJPY,20040325,092000,192.71,192.72,192.70,192.71
GBPJPY,20040325,092100,192.72,192.72,192.69,192.70
GBPJPY,20040325,092200,192.69,192.69,192.67,192.68
GBPJPY,20040325,092300,192.69,192.71,192.67,192.70
GBPJPY,20040325,092400,192.71,192.72,192.69,192.70
GBPJPY,20040325,092500,192.69,192.69,192.67,192.68
GBPJPY,20040325,092600,192.69,192.69,192.68,192.69
GBPJPY,20040325,092700,192.70,192.74,192.63,192.65
GBPJPY,20040325,092800,192.66,192.76,192.66,192.72
GBPJPY,20040325,092900,192.73,192.74,192.69,192.69
GBPJPY,20040325,093000,192.70,192.75,192.69,192.70
GBPJPY,20040325,093100,192.71,192.71,192.68,192.68
GBPJPY,20040325,093200,192.67,192.68,192.61,192.62
GBPJPY,20040325,093300,192.63,192.73,192.62,192.73
GBPJPY,20040325,093400,192.74,192.75,192.69,192.69
GBPJPY,20040325,093500,192.68,192.70,192.64,192.70
GBPJPY,20040325,093600,192.71,192.73,192.71,192.72
GBPJPY,20040325,093700,192.71,192.75,192.68,192.75
GBPJPY,20040325,093800,192.74,192.79,192.74,192.79
GBPJPY,20040325,093900,192.80,192.86,192.76,192.86
GBPJPY,20040325,094000,192.85,192.90,192.85,192.88
GBPJPY,20040325,094100,192.87,192.87,192.83,192.84
GBPJPY,20040325,094200,192.83,192.88,192.82,192.88
GBPJPY,20040325,094300,192.89,192.91,192.87,192.87
GBPJPY,20040325,094400,192.86,192.90,192.85,192.90
GBPJPY,20040325,094500,192.89,192.93,192.89,192.92
GBPJPY,20040325,094600,192.91,192.93,192.91,192.91
GBPJPY,20040325,094700,192.90,192.96,192.90,192.96
GBPJPY,20040325,094800,192.97,193.01,192.95,193.01
GBPJPY,20040325,094900,193.03,193.05,193.03,193.04
GBPJPY,20040325,095000,193.03,193.05,193.00,193.01
GBPJPY,20040325,095100,192.97,192.97,192.86,192.86
GBPJPY,20040325,095200,192.82,192.82,192.73,192.73
GBPJPY,20040325,095300,192.74,192.75,192.65,192.65
GBPJPY,20040325,095400,192.66,192.72,192.66,192.72
GBPJPY,20040325,095500,192.71,192.72,192.71,192.72
GBPJPY,20040325,095600,192.71,192.71,192.70,192.71
GBPJPY,20040325,095700,192.70,192.72,192.68,192.72
GBPJPY,20040325,095800,192.71,192.71,192.65,192.65
GBPJPY,20040325,095900,192.64,192.64,192.60,192.63
GBPJPY,20040325,100000,192.64,192.66,192.64,192.66
GBPJPY,20040325,100100,192.65,192.66,192.65,192.65
GBPJPY,20040325,100200,192.66,192.67,192.65,192.67
GBPJPY,20040325,100300,192.66,192.69,192.65,192.69
GBPJPY,20040325,100400,192.68,192.68,192.60,192.60
GBPJPY,20040325,100500,192.61,192.61,192.58,192.59
GBPJPY,20040325,100600,192.58,192.59,192.57,192.59
GBPJPY,20040325,100700,192.60,192.61,192.60,192.61
GBPJPY,20040325,100800,192.60,192.63,192.60,192.62
GBPJPY,20040325,100900,192.60,192.60,192.53,192.53
GBPJPY,20040325,101000,192.52,192.55,192.52,192.53
GBPJPY,20040325,101100,192.55,192.56,192.53,192.55
GBPJPY,20040325,101200,192.54,192.56,192.47,192.47
GBPJPY,20040325,101300,192.46,192.46,192.34,192.34
GBPJPY,20040325,101400,192.33,192.38,192.33,192.36
GBPJPY,20040325,101500,192.37,192.42,192.37,192.39
GBPJPY,20040325,101600,192.38,192.39,192.36,192.39
GBPJPY,20040325,101700,192.40,192.49,192.40,192.48
GBPJPY,20040325,101800,192.47,192.49,192.46,192.48
GBPJPY,20040325,101900,192.49,192.51,192.49,192.50
GBPJPY,20040325,102000,192.51,192.53,192.51,192.51
GBPJPY,20040325,102100,192.50,192.50,192.43,192.43
GBPJPY,20040325,102200,192.42,192.42,192.38,192.40
GBPJPY,20040325,102300,192.39,192.48,192.38,192.48
GBPJPY,20040325,102400,192.49,192.49,192.44,192.44
GBPJPY,20040325,102500,192.45,192.47,192.45,192.46
GBPJPY,20040325,102600,192.45,192.45,192.43,192.43
GBPJPY,20040325,102700,192.42,192.45,192.42,192.44
GBPJPY,20040325,102800,192.45,192.47,192.45,192.47
GBPJPY,20040325,102900,192.48,192.48,192.47,192.47
GBPJPY,20040325,103000,192.48,192.49,192.38,192.38
GBPJPY,20040325,103100,192.37,192.38,192.33,192.33
GBPJPY,20040325,103200,192.32,192.41,192.32,192.41
GBPJPY,20040325,103300,192.42,192.49,192.41,192.48
GBPJPY,20040325,103400,192.47,192.48,192.47,192.47
GBPJPY,20040325,103500,192.48,192.53,192.47,192.50
GBPJPY,20040325,103600,192.49,192.52,192.31,192.31
GBPJPY,20040325,103700,192.32,192.37,192.19,192.19
GBPJPY,20040325,103800,192.20,192.30,192.20,192.26
GBPJPY,20040325,103900,192.25,192.25,192.17,192.17
GBPJPY,20040325,104000,192.18,192.25,192.17,192.17
GBPJPY,20040325,104100,192.18,192.18,191.97,191.97
GBPJPY,20040325,104200,191.96,191.97,191.84,191.86
GBPJPY,20040325,104300,191.91,191.98,191.91,191.97
GBPJPY,20040325,104400,191.96,191.98,191.96,191.96
GBPJPY,20040325,104500,191.97,191.97,191.88,191.88
GBPJPY,20040325,104600,191.89,191.93,191.89,191.90
GBPJPY,20040325,104700,191.89,191.89,191.83,191.88
GBPJPY,20040325,104800,191.91,192.00,191.91,191.94
GBPJPY,20040325,104900,191.93,191.98,191.93,191.97
GBPJPY,20040325,105000,191.96,191.96,191.93,191.95
GBPJPY,20040325,105100,191.94,192.08,191.94,192.03
GBPJPY,20040325,105200,192.02,192.02,191.92,191.93
GBPJPY,20040325,105300,191.92,191.93,191.84,191.84
GBPJPY,20040325,105400,191.82,191.82,191.69,191.69
GBPJPY,20040325,105500,191.70,191.74,191.66,191.68
GBPJPY,20040325,105600,191.69,191.75,191.69,191.75
GBPJPY,20040325,105700,191.76,191.78,191.73,191.76
GBPJPY,20040325,105800,191.79,191.82,191.76,191.78
GBPJPY,20040325,105900,191.77,191.78,191.76,191.76
GBPJPY,20040325,110000,191.75,191.78,191.72,191.77
GBPJPY,20040325,110100,191.78,191.82,191.78,191.78
GBPJPY,20040325,110200,191.79,191.81,191.79,191.81
GBPJPY,20040325,110300,191.82,191.85,191.81,191.85
GBPJPY,20040325,110400,191.86,191.91,191.85,191.91
GBPJPY,20040325,110500,191.92,191.97,191.91,191.97
GBPJPY,20040325,110600,191.96,191.99,191.94,191.99
GBPJPY,20040325,110700,191.98,191.99,191.98,191.98
GBPJPY,20040325,110800,191.99,192.00,191.93,191.93
GBPJPY,20040325,110900,191.92,191.92,191.86,191.86
GBPJPY,20040325,111000,191.85,191.85,191.85,191.85
GBPJPY,20040325,111100,191.87,191.90,191.87,191.90
GBPJPY,20040325,111200,191.91,191.93,191.91,191.93
GBPJPY,20040325,111300,191.93,191.93,191.93,191.93
GBPJPY,20040325,111400,191.94,191.99,191.94,191.97
GBPJPY,20040325,111500,191.96,192.02,191.96,191.99
GBPJPY,20040325,111600,192.00,192.01,191.98,192.01
GBPJPY,20040325,111700,192.02,192.03,192.00,192.02
GBPJPY,20040325,111800,192.03,192.04,192.01,192.02
GBPJPY,20040325,111900,192.01,192.07,192.00,192.07
GBPJPY,20040325,112000,192.08,192.12,192.08,192.12
GBPJPY,20040325,112100,192.11,192.12,192.10,192.11
GBPJPY,20040325,112200,192.12,192.16,192.12,192.15
GBPJPY,20040325,112300,192.16,192.19,192.16,192.18
GBPJPY,20040325,112400,192.19,192.24,192.17,192.24
GBPJPY,20040325,112500,192.23,192.23,192.09,192.09
GBPJPY,20040325,112600,192.08,192.10,192.06,192.10
GBPJPY,20040325,112700,192.09,192.21,192.09,192.21
GBPJPY,20040325,112800,192.22,192.23,192.11,192.12
GBPJPY,20040325,112900,192.11,192.11,191.97,191.97
GBPJPY,20040325,113000,191.96,192.01,191.93,192.01
GBPJPY,20040325,113100,192.00,192.01,191.93,191.93
GBPJPY,20040325,113200,191.92,191.92,191.86,191.86
GBPJPY,20040325,113300,191.85,191.85,191.82,191.82
GBPJPY,20040325,113400,191.83,191.90,191.83,191.90
GBPJPY,20040325,113500,191.89,191.93,191.88,191.88
GBPJPY,20040325,113600,191.89,191.91,191.88,191.89
GBPJPY,20040325,113700,191.88,191.88,191.86,191.86
GBPJPY,20040325,113800,191.85,191.87,191.84,191.85
GBPJPY,20040325,113900,191.84,191.84,191.81,191.84
GBPJPY,20040325,114000,191.85,191.86,191.82,191.82
GBPJPY,20040325,114100,191.81,191.84,191.81,191.84
GBPJPY,20040325,114200,191.83,191.90,191.83,191.89
GBPJPY,20040325,114300,191.90,191.90,191.85,191.85
GBPJPY,20040325,114400,191.84,191.85,191.82,191.85
GBPJPY,20040325,114500,191.86,191.86,191.79,191.79
GBPJPY,20040325,114600,191.78,191.82,191.76,191.76
GBPJPY,20040325,114700,191.77,191.88,191.77,191.87
GBPJPY,20040325,114800,191.88,191.89,191.87,191.89
GBPJPY,20040325,114900,191.88,191.88,191.74,191.76
GBPJPY,20040325,115000,191.77,191.78,191.76,191.78
GBPJPY,20040325,115100,191.77,191.80,191.77,191.80
GBPJPY,20040325,115200,191.81,191.87,191.81,191.87
GBPJPY,20040325,115300,191.86,191.87,191.80,191.81
GBPJPY,20040325,115400,191.82,191.86,191.82,191.86
GBPJPY,20040325,115500,191.87,191.88,191.84,191.88
GBPJPY,20040325,115600,191.87,191.88,191.85,191.85
GBPJPY,20040325,115700,191.84,191.84,191.81,191.82
GBPJPY,20040325,115800,191.81,191.82,191.79,191.82
GBPJPY,20040325,115900,191.81,191.85,191.80,191.84
GBPJPY,20040325,120000,191.85,191.88,191.81,191.84
GBPJPY,20040325,120100,191.83,191.83,191.79,191.80
GBPJPY,20040325,120200,191.79,191.81,191.76,191.81
GBPJPY,20040325,120300,191.82,191.85,191.82,191.85
GBPJPY,20040325,120400,191.84,191.85,191.84,191.85
GBPJPY,20040325,120500,191.86,191.88,191.86,191.88
GBPJPY,20040325,120600,191.87,191.88,191.87,191.88
GBPJPY,20040325,120700,191.87,191.87,191.87,191.87
GBPJPY,20040325,120800,191.88,191.88,191.87,191.87
GBPJPY,20040325,120900,191.88,191.88,191.87,191.87
GBPJPY,20040325,121000,191.86,191.86,191.84,191.84
GBPJPY,20040325,121100,191.83,191.84,191.81,191.81
GBPJPY,20040325,121200,191.80,191.81,191.78,191.78
GBPJPY,20040325,121300,191.79,191.82,191.79,191.82
GBPJPY,20040325,121400,191.83,191.83,191.81,191.82
GBPJPY,20040325,121500,191.81,191.81,191.78,191.79
GBPJPY,20040325,121600,191.80,191.81,191.80,191.81
GBPJPY,20040325,121700,191.82,191.82,191.76,191.77
GBPJPY,20040325,121800,191.78,191.85,191.78,191.85
GBPJPY,20040325,121900,191.86,191.91,191.86,191.91
GBPJPY,20040325,122000,191.90,191.91,191.89,191.91
GBPJPY,20040325,122100,191.92,191.93,191.85,191.85
GBPJPY,20040325,122200,191.84,191.84,191.79,191.80
GBPJPY,20040325,122300,191.81,191.82,191.81,191.82
GBPJPY,20040325,122400,191.83,191.86,191.82,191.82
GBPJPY,20040325,122500,191.83,191.84,191.80,191.80
GBPJPY,20040325,122600,191.79,191.82,191.79,191.82
GBPJPY,20040325,122700,191.83,191.85,191.83,191.85
GBPJPY,20040325,122800,191.84,191.84,191.80,191.80
GBPJPY,20040325,122900,191.79,191.83,191.79,191.81
GBPJPY,20040325,123000,191.82,191.86,191.82,191.85
GBPJPY,20040325,123100,191.86,191.90,191.86,191.90
GBPJPY,20040325,123200,191.89,191.89,191.87,191.87
GBPJPY,20040325,123300,191.86,191.88,191.86,191.87
GBPJPY,20040325,123400,191.86,191.90,191.86,191.89
GBPJPY,20040325,123500,191.90,191.90,191.85,191.85
GBPJPY,20040325,123600,191.84,191.84,191.81,191.82
GBPJPY,20040325,123700,191.81,191.81,191.80,191.80
GBPJPY,20040325,123800,191.79,191.80,191.75,191.75
GBPJPY,20040325,123900,191.74,191.74,191.68,191.68
GBPJPY,20040325,124000,191.69,191.71,191.66,191.66
GBPJPY,20040325,124100,191.65,191.66,191.62,191.62
GBPJPY,20040325,124200,191.63,191.66,191.60,191.60
GBPJPY,20040325,124300,191.57,191.59,191.47,191.50
GBPJPY,20040325,124400,191.49,191.49,191.40,191.40
GBPJPY,20040325,124500,191.39,191.40,191.30,191.30
GBPJPY,20040325,124600,191.29,191.29,191.22,191.23
GBPJPY,20040325,124700,191.24,191.28,191.24,191.26
GBPJPY,20040325,124800,191.27,191.27,191.17,191.18
GBPJPY,20040325,124900,191.15,191.17,191.04,191.04
GBPJPY,20040325,125000,191.06,191.06,190.98,191.00
GBPJPY,20040325,125100,191.01,191.07,191.01,191.06
GBPJPY,20040325,125200,191.07,191.12,191.07,191.12
GBPJPY,20040325,125300,191.11,191.11,191.00,191.00
GBPJPY,20040325,125400,191.01,191.12,191.01,191.11
GBPJPY,20040325,125500,191.10,191.16,191.09,191.16
GBPJPY,20040325,125600,191.17,191.22,191.17,191.18
GBPJPY,20040325,125700,191.19,191.28,191.18,191.28
GBPJPY,20040325,125800,191.30,191.32,191.26,191.28
GBPJPY,20040325,125900,191.29,191.35,191.29,191.32
GBPJPY,20040325,130000,191.31,191.31,191.25,191.25
GBPJPY,20040325,130100,191.24,191.24,191.14,191.15
GBPJPY,20040325,130200,191.14,191.18,191.14,191.16
GBPJPY,20040325,130300,191.15,191.16,191.14,191.15
GBPJPY,20040325,130400,191.16,191.18,191.16,191.18
GBPJPY,20040325,130500,191.17,191.23,191.15,191.23
GBPJPY,20040325,130600,191.24,191.24,191.22,191.22
GBPJPY,20040325,130700,191.23,191.25,191.22,191.22
GBPJPY,20040325,130800,191.23,191.25,191.23,191.25
GBPJPY,20040325,130900,191.26,191.29,191.26,191.27
GBPJPY,20040325,131000,191.28,191.28,191.25,191.25
GBPJPY,20040325,131100,191.26,191.33,191.26,191.33
GBPJPY,20040325,131200,191.34,191.34,191.31,191.31
GBPJPY,20040325,131300,191.32,191.36,191.32,191.35
GBPJPY,20040325,131400,191.36,191.38,191.32,191.33
GBPJPY,20040325,131500,191.32,191.40,191.32,191.37
GBPJPY,20040325,131600,191.38,191.38,191.37,191.37
GBPJPY,20040325,131700,191.38,191.43,191.38,191.43
GBPJPY,20040325,131800,191.44,191.47,191.44,191.46
GBPJPY,20040325,131900,191.45,191.45,191.43,191.43
GBPJPY,20040325,132000,191.42,191.43,191.42,191.43
GBPJPY,20040325,132100,191.42,191.43,191.40,191.40
GBPJPY,20040325,132200,191.41,191.43,191.41,191.43
GBPJPY,20040325,132300,191.42,191.42,191.40,191.41
GBPJPY,20040325,132400,191.42,191.42,191.38,191.38
GBPJPY,20040325,132500,191.39,191.42,191.38,191.42
GBPJPY,20040325,132600,191.41,191.41,191.37,191.38
GBPJPY,20040325,132700,191.37,191.37,191.34,191.36
GBPJPY,20040325,132800,191.37,191.38,191.34,191.35
GBPJPY,20040325,132900,191.36,191.38,191.35,191.38
GBPJPY,20040325,133000,191.37,191.37,191.31,191.31
GBPJPY,20040325,133100,191.30,191.34,191.30,191.33
GBPJPY,20040325,133200,191.34,191.35,191.33,191.34
GBPJPY,20040325,133300,191.35,191.40,191.35,191.40
GBPJPY,20040325,133400,191.41,191.43,191.40,191.42
GBPJPY,20040325,133500,191.41,191.44,191.41,191.43
GBPJPY,20040325,133600,191.44,191.44,191.38,191.38
GBPJPY,20040325,133700,191.39,191.44,191.39,191.44
GBPJPY,20040325,133800,191.45,191.45,191.44,191.45
GBPJPY,20040325,133900,191.44,191.44,191.38,191.41
GBPJPY,20040325,134000,191.42,191.42,191.38,191.40
GBPJPY,20040325,134100,191.39,191.40,191.38,191.40
GBPJPY,20040325,134200,191.40,191.40,191.40,191.40
GBPJPY,20040325,134300,191.39,191.40,191.38,191.39
GBPJPY,20040325,134400,191.40,191.42,191.39,191.40
GBPJPY,20040325,134500,191.41,191.44,191.41,191.43
GBPJPY,20040325,134600,191.42,191.42,191.35,191.35
GBPJPY,20040325,134700,191.34,191.35,191.32,191.32
GBPJPY,20040325,134800,191.34,191.40,191.34,191.40
GBPJPY,20040325,134900,191.41,191.47,191.41,191.46
GBPJPY,20040325,135000,191.47,191.47,191.41,191.41
GBPJPY,20040325,135100,191.42,191.42,191.38,191.39
GBPJPY,20040325,135200,191.40,191.41,191.40,191.41
GBPJPY,20040325,135300,191.40,191.40,191.31,191.32
GBPJPY,20040325,135400,191.31,191.32,191.26,191.26
GBPJPY,20040325,135500,191.25,191.28,191.25,191.28
GBPJPY,20040325,135600,191.29,191.34,191.29,191.34
GBPJPY,20040325,135700,191.35,191.38,191.35,191.38
GBPJPY,20040325,135800,191.37,191.37,191.34,191.35
GBPJPY,20040325,135900,191.36,191.39,191.36,191.39
GBPJPY,20040325,140000,191.38,191.39,191.35,191.35
GBPJPY,20040325,140100,191.34,191.35,191.32,191.35
GBPJPY,20040325,140200,191.37,191.40,191.37,191.37
GBPJPY,20040325,140300,191.38,191.42,191.38,191.42
GBPJPY,20040325,140400,191.41,191.42,191.38,191.38
GBPJPY,20040325,140500,191.39,191.43,191.36,191.43
GBPJPY,20040325,140600,191.44,191.44,191.40,191.40
GBPJPY,20040325,140700,191.41,191.44,191.41,191.44
GBPJPY,20040325,140800,191.45,191.46,191.42,191.43
GBPJPY,20040325,140900,191.42,191.42,191.39,191.41
GBPJPY,20040325,141000,191.42,191.42,191.40,191.40
GBPJPY,20040325,141100,191.38,191.38,191.34,191.34
GBPJPY,20040325,141200,191.35,191.38,191.35,191.35
GBPJPY,20040325,141300,191.34,191.35,191.31,191.35
GBPJPY,20040325,141400,191.34,191.34,191.32,191.32
GBPJPY,20040325,141500,191.33,191.36,191.33,191.35
GBPJPY,20040325,141600,191.35,191.37,191.35,191.37
GBPJPY,20040325,141700,191.38,191.38,191.37,191.37
GBPJPY,20040325,141800,191.36,191.36,191.35,191.35
GBPJPY,20040325,141900,191.34,191.34,191.29,191.29
GBPJPY,20040325,142000,191.30,191.30,191.23,191.24
GBPJPY,20040325,142100,191.25,191.28,191.24,191.28
GBPJPY,20040325,142200,191.27,191.28,191.25,191.25
GBPJPY,20040325,142300,191.26,191.27,191.24,191.27
GBPJPY,20040325,142400,191.26,191.31,191.26,191.28
GBPJPY,20040325,142500,191.27,191.30,191.25,191.30
GBPJPY,20040325,142600,191.29,191.37,191.29,191.37
GBPJPY,20040325,142700,191.36,191.36,191.25,191.25
GBPJPY,20040325,142800,191.24,191.28,191.23,191.26
GBPJPY,20040325,142900,191.27,191.29,191.27,191.29
GBPJPY,20040325,143000,191.30,191.32,191.29,191.29
GBPJPY,20040325,143100,191.28,191.29,191.22,191.22
GBPJPY,20040325,143200,191.24,191.24,191.18,191.19
GBPJPY,20040325,143300,191.18,191.23,191.18,191.19
GBPJPY,20040325,143400,191.20,191.25,191.19,191.25
GBPJPY,20040325,143500,191.24,191.27,191.22,191.27
GBPJPY,20040325,143600,191.26,191.35,191.26,191.34
GBPJPY,20040325,143700,191.35,191.36,191.32,191.32
GBPJPY,20040325,143800,191.31,191.31,191.24,191.24
GBPJPY,20040325,143900,191.22,191.22,191.15,191.16
GBPJPY,20040325,144000,191.18,191.22,191.17,191.17
GBPJPY,20040325,144100,191.18,191.24,191.18,191.24
GBPJPY,20040325,144200,191.25,191.25,191.22,191.25
GBPJPY,20040325,144300,191.26,191.30,191.26,191.26
GBPJPY,20040325,144400,191.27,191.28,191.23,191.23
GBPJPY,20040325,144500,191.22,191.25,191.21,191.22
GBPJPY,20040325,144600,191.21,191.25,191.21,191.25
GBPJPY,20040325,144700,191.26,191.28,191.26,191.26
GBPJPY,20040325,144800,191.25,191.25,191.21,191.21
GBPJPY,20040325,144900,191.20,191.21,191.17,191.18
GBPJPY,20040325,145000,191.19,191.22,191.19,191.22
GBPJPY,20040325,145100,191.23,191.31,191.23,191.31
GBPJPY,20040325,145200,191.32,191.33,191.30,191.33
GBPJPY,20040325,145300,191.32,191.32,191.29,191.32
GBPJPY,20040325,145400,191.33,191.37,191.33,191.36
GBPJPY,20040325,145500,191.37,191.38,191.36,191.36
GBPJPY,20040325,145600,191.37,191.38,191.37,191.37
GBPJPY,20040325,145700,191.38,191.42,191.38,191.42
GBPJPY,20040325,145800,191.41,191.41,191.38,191.39
GBPJPY,20040325,145900,191.38,191.44,191.38,191.44
GBPJPY,20040325,150000,191.45,191.50,191.45,191.49
GBPJPY,20040325,150100,191.48,191.48,191.41,191.44
GBPJPY,20040325,150200,191.43,191.47,191.43,191.45
GBPJPY,20040325,150300,191.46,191.52,191.46,191.52
GBPJPY,20040325,150400,191.53,191.53,191.51,191.52
GBPJPY,20040325,150500,191.51,191.56,191.50,191.56
GBPJPY,20040325,150600,191.58,191.61,191.57,191.57
GBPJPY,20040325,150700,191.58,191.60,191.58,191.60
GBPJPY,20040325,150800,191.61,191.62,191.60,191.60
GBPJPY,20040325,150900,191.59,191.62,191.59,191.59
GBPJPY,20040325,151000,191.58,191.62,191.58,191.58
GBPJPY,20040325,151100,191.57,191.64,191.57,191.63
GBPJPY,20040325,151200,191.64,191.74,191.63,191.74
GBPJPY,20040325,151300,191.75,191.76,191.75,191.76
GBPJPY,20040325,151400,191.77,191.81,191.77,191.80
GBPJPY,20040325,151500,191.79,191.80,191.76,191.76
GBPJPY,20040325,151600,191.75,191.75,191.71,191.71
GBPJPY,20040325,151700,191.72,191.72,191.68,191.68
GBPJPY,20040325,151800,191.67,191.70,191.67,191.69
GBPJPY,20040325,151900,191.71,191.74,191.71,191.72
GBPJPY,20040325,152000,191.71,191.77,191.71,191.77
GBPJPY,20040325,152100,191.78,191.78,191.75,191.75
GBPJPY,20040325,152200,191.74,191.75,191.73,191.74
GBPJPY,20040325,152300,191.75,191.75,191.72,191.72
GBPJPY,20040325,152400,191.71,191.73,191.71,191.71
GBPJPY,20040325,152500,191.72,191.72,191.70,191.70
GBPJPY,20040325,152600,191.69,191.70,191.68,191.69
GBPJPY,20040325,152700,191.68,191.72,191.68,191.72
GBPJPY,20040325,152800,191.71,191.72,191.67,191.67
GBPJPY,20040325,152900,191.66,191.66,191.61,191.61
GBPJPY,20040325,153000,191.60,191.60,191.56,191.56
GBPJPY,20040325,153100,191.57,191.59,191.56,191.59
GBPJPY,20040325,153200,191.60,191.60,191.59,191.59
GBPJPY,20040325,153300,191.60,191.60,191.59,191.59
GBPJPY,20040325,153400,191.58,191.58,191.57,191.57
GBPJPY,20040325,153500,191.56,191.56,191.54,191.54
GBPJPY,20040325,153600,191.53,191.53,191.50,191.50
GBPJPY,20040325,153700,191.51,191.52,191.49,191.49
GBPJPY,20040325,153800,191.50,191.50,191.49,191.50
GBPJPY,20040325,153900,191.51,191.52,191.50,191.50
GBPJPY,20040325,154000,191.51,191.61,191.51,191.61
GBPJPY,20040325,154100,191.62,191.62,191.54,191.57
GBPJPY,20040325,154200,191.56,191.56,191.52,191.54
GBPJPY,20040325,154300,191.55,191.66,191.55,191.66
GBPJPY,20040325,154400,191.67,191.74,191.67,191.74
GBPJPY,20040325,154500,191.75,191.83,191.74,191.83
GBPJPY,20040325,154600,191.84,191.85,191.76,191.79
GBPJPY,20040325,154700,191.74,191.75,191.62,191.62
GBPJPY,20040325,154800,191.63,191.63,191.54,191.54
GBPJPY,20040325,154900,191.53,191.55,191.50,191.51
GBPJPY,20040325,155000,191.52,191.54,191.50,191.51
GBPJPY,20040325,155100,191.52,191.55,191.50,191.51
GBPJPY,20040325,155200,191.52,191.54,191.50,191.53
GBPJPY,20040325,155300,191.54,191.55,191.52,191.52
GBPJPY,20040325,155400,191.53,191.57,191.52,191.57
GBPJPY,20040325,155500,191.58,191.59,191.54,191.56
GBPJPY,20040325,155600,191.55,191.56,191.51,191.54
GBPJPY,20040325,155700,191.53,191.57,191.53,191.54
GBPJPY,20040325,155800,191.55,191.57,191.55,191.57
GBPJPY,20040325,155900,191.58,191.65,191.58,191.65
GBPJPY,20040325,160000,191.66,191.86,191.66,191.75
GBPJPY,20040325,160100,191.76,191.82,191.76,191.77
GBPJPY,20040325,160200,191.75,191.78,191.71,191.78
GBPJPY,20040325,160300,191.79,191.91,191.79,191.86
GBPJPY,20040325,160400,191.85,191.88,191.84,191.85
GBPJPY,20040325,160500,191.84,191.84,191.81,191.83
GBPJPY,20040325,160600,191.82,191.82,191.72,191.77
GBPJPY,20040325,160700,191.78,191.78,191.74,191.74
GBPJPY,20040325,160800,191.73,191.74,191.66,191.68
GBPJPY,20040325,160900,191.67,191.69,191.66,191.69
GBPJPY,20040325,161000,191.71,191.72,191.66,191.68
GBPJPY,20040325,161100,191.69,191.73,191.69,191.72
GBPJPY,20040325,161200,191.71,191.72,191.69,191.69
GBPJPY,20040325,161300,191.70,191.70,191.68,191.69
GBPJPY,20040325,161400,191.68,191.69,191.65,191.65
GBPJPY,20040325,161500,191.66,191.73,191.66,191.73
GBPJPY,20040325,161600,191.75,191.76,191.73,191.73
GBPJPY,20040325,161700,191.74,191.78,191.72,191.78
GBPJPY,20040325,161800,191.77,191.78,191.76,191.78
GBPJPY,20040325,161900,191.76,191.78,191.76,191.76
GBPJPY,20040325,162000,191.77,191.80,191.75,191.79
GBPJPY,20040325,162100,191.80,191.82,191.80,191.80
GBPJPY,20040325,162200,191.79,191.79,191.76,191.76
GBPJPY,20040325,162300,191.75,191.75,191.71,191.72
GBPJPY,20040325,162400,191.71,191.72,191.70,191.71
GBPJPY,20040325,162500,191.72,191.72,191.71,191.72
GBPJPY,20040325,162600,191.73,191.75,191.72,191.74
GBPJPY,20040325,162700,191.73,191.76,191.71,191.71
GBPJPY,20040325,162800,191.72,191.74,191.72,191.72
GBPJPY,20040325,162900,191.71,191.82,191.71,191.82
GBPJPY,20040325,163000,191.83,191.85,191.82,191.83
GBPJPY,20040325,163100,191.84,191.86,191.83,191.86
GBPJPY,20040325,163200,191.85,191.85,191.83,191.84
GBPJPY,20040325,163300,191.83,191.83,191.82,191.83
GBPJPY,20040325,163400,191.84,191.84,191.79,191.79
GBPJPY,20040325,163500,191.78,191.80,191.76,191.78
GBPJPY,20040325,163600,191.79,191.83,191.78,191.82
GBPJPY,20040325,163700,191.81,191.82,191.75,191.75
GBPJPY,20040325,163800,191.76,191.78,191.75,191.75
GBPJPY,20040325,163900,191.76,191.77,191.75,191.75
GBPJPY,20040325,164000,191.76,191.81,191.76,191.81
GBPJPY,20040325,164100,191.82,191.94,191.82,191.94
GBPJPY,20040325,164200,191.97,192.03,191.96,192.00
GBPJPY,20040325,164300,191.99,192.00,191.93,191.99
GBPJPY,20040325,164400,191.98,191.99,191.95,191.98
GBPJPY,20040325,164500,191.99,191.99,191.97,191.99
GBPJPY,20040325,164600,192.00,192.05,192.00,192.01
GBPJPY,20040325,164700,192.02,192.12,192.01,192.12
GBPJPY,20040325,164800,192.10,192.12,192.03,192.03
GBPJPY,20040325,164900,192.04,192.04,191.97,191.99
GBPJPY,20040325,165000,191.98,191.99,191.94,191.94
GBPJPY,20040325,165100,191.95,191.95,191.88,191.92
GBPJPY,20040325,165200,191.93,192.00,191.93,192.00
GBPJPY,20040325,165300,191.99,192.08,191.97,192.06
GBPJPY,20040325,165400,192.04,192.04,191.99,192.00
GBPJPY,20040325,165500,191.99,192.00,191.96,191.96
GBPJPY,20040325,165600,191.97,192.01,191.97,192.00
GBPJPY,20040325,165700,192.01,192.01,191.96,191.99
GBPJPY,20040325,165800,192.00,192.05,192.00,192.02
GBPJPY,20040325,165900,192.03,192.18,192.03,192.15
GBPJPY,20040325,170000,192.14,192.14,192.10,192.14
GBPJPY,20040325,170100,192.15,192.16,192.12,192.15
GBPJPY,20040325,170200,192.14,192.18,192.14,192.16
GBPJPY,20040325,170300,192.18,192.18,192.13,192.15
GBPJPY,20040325,170400,192.14,192.15,192.11,192.11
GBPJPY,20040325,170500,192.10,192.10,192.07,192.07
GBPJPY,20040325,170600,192.08,192.10,192.03,192.03
GBPJPY,20040325,170700,192.04,192.04,191.96,191.96
GBPJPY,20040325,170800,191.97,191.99,191.95,191.99
GBPJPY,20040325,170900,192.00,192.02,192.00,192.00
GBPJPY,20040325,171000,192.01,192.02,191.99,192.02
GBPJPY,20040325,171100,192.04,192.12,192.04,192.12
GBPJPY,20040325,171200,192.11,192.12,192.10,192.10
GBPJPY,20040325,171300,192.09,192.10,192.03,192.03
GBPJPY,20040325,171400,192.02,192.03,192.00,192.00
GBPJPY,20040325,171500,192.01,192.03,192.00,192.03
GBPJPY,20040325,171600,192.02,192.04,192.00,192.00
GBPJPY,20040325,171700,192.01,192.01,191.96,191.96
GBPJPY,20040325,171800,191.93,191.93,191.90,191.93
GBPJPY,20040325,171900,191.92,191.93,191.90,191.93
GBPJPY,20040325,172000,191.92,191.93,191.90,191.90
GBPJPY,20040325,172100,191.91,191.91,191.90,191.90
GBPJPY,20040325,172200,191.88,191.88,191.85,191.85
GBPJPY,20040325,172300,191.84,191.85,191.83,191.84
GBPJPY,20040325,172400,191.83,191.84,191.82,191.82
GBPJPY,20040325,172500,191.83,191.87,191.81,191.87
GBPJPY,20040325,172600,191.88,191.89,191.87,191.89
GBPJPY,20040325,172700,191.90,191.90,191.89,191.90
GBPJPY,20040325,172800,191.91,191.91,191.84,191.90
GBPJPY,20040325,172900,191.91,191.92,191.90,191.92
GBPJPY,20040325,173000,191.91,192.00,191.91,192.00
GBPJPY,20040325,173100,192.01,192.03,192.00,192.02
GBPJPY,20040325,173200,192.01,192.05,192.00,192.05
GBPJPY,20040325,173300,192.04,192.04,192.02,192.03
GBPJPY,20040325,173400,192.01,192.03,191.97,192.00
GBPJPY,20040325,173500,192.01,192.02,192.00,192.02
GBPJPY,20040325,173600,192.03,192.03,192.01,192.01
GBPJPY,20040325,173700,192.00,192.00,191.94,191.97
GBPJPY,20040325,173800,191.96,192.00,191.94,191.99
GBPJPY,20040325,173900,191.98,192.02,191.96,192.02
GBPJPY,20040325,174000,192.03,192.12,192.03,192.12
GBPJPY,20040325,174100,192.15,192.15,192.07,192.07
GBPJPY,20040325,174200,192.03,192.03,191.90,191.93
GBPJPY,20040325,174300,191.88,191.96,191.85,191.96
GBPJPY,20040325,174400,191.97,192.01,191.96,191.98
GBPJPY,20040325,174500,191.97,191.98,191.94,191.96
GBPJPY,20040325,174600,191.95,191.96,191.94,191.94
GBPJPY,20040325,174700,191.93,191.94,191.90,191.90
GBPJPY,20040325,174800,191.91,191.91,191.85,191.86
GBPJPY,20040325,174900,191.88,191.90,191.87,191.87
GBPJPY,20040325,175000,191.85,191.89,191.85,191.87
GBPJPY,20040325,175100,191.86,191.86,191.83,191.83
GBPJPY,20040325,175200,191.84,191.84,191.81,191.81
GBPJPY,20040325,175300,191.82,191.90,191.82,191.88
GBPJPY,20040325,175400,191.89,191.90,191.87,191.90
GBPJPY,20040325,175500,191.91,191.91,191.87,191.87
GBPJPY,20040325,175600,191.88,191.99,191.88,191.97
GBPJPY,20040325,175700,191.96,191.96,191.87,191.90
GBPJPY,20040325,175800,191.91,191.97,191.90,191.96
GBPJPY,20040325,175900,191.95,191.95,191.87,191.89
GBPJPY,20040325,180000,191.88,191.90,191.87,191.90
GBPJPY,20040325,180100,191.89,191.90,191.84,191.84
GBPJPY,20040325,180200,191.83,191.87,191.82,191.87
GBPJPY,20040325,180300,191.85,191.85,191.75,191.76
GBPJPY,20040325,180400,191.78,191.79,191.76,191.77
GBPJPY,20040325,180500,191.76,191.80,191.76,191.78
GBPJPY,20040325,180600,191.77,191.80,191.77,191.80
GBPJPY,20040325,180700,191.81,191.88,191.81,191.85
GBPJPY,20040325,180800,191.84,191.84,191.81,191.83
GBPJPY,20040325,180900,191.82,191.82,191.79,191.82
GBPJPY,20040325,181000,191.83,191.85,191.79,191.79
GBPJPY,20040325,181100,191.80,191.83,191.80,191.83
GBPJPY,20040325,181200,191.82,191.84,191.80,191.80
GBPJPY,20040325,181300,191.79,191.80,191.76,191.78
GBPJPY,20040325,181400,191.81,191.82,191.78,191.81
GBPJPY,20040325,181500,191.80,191.85,191.79,191.85
GBPJPY,20040325,181600,191.84,191.85,191.83,191.83
GBPJPY,20040325,181700,191.82,191.82,191.80,191.80
GBPJPY,20040325,181800,191.79,191.80,191.77,191.80
GBPJPY,20040325,181900,191.81,191.81,191.80,191.80
GBPJPY,20040325,182000,191.81,191.82,191.76,191.76
GBPJPY,20040325,182100,191.77,191.82,191.77,191.82
GBPJPY,20040325,182200,191.81,191.82,191.79,191.82
GBPJPY,20040325,182300,191.81,191.81,191.76,191.76
GBPJPY,20040325,182400,191.75,191.75,191.73,191.74
GBPJPY,20040325,182500,191.75,191.75,191.72,191.72
GBPJPY,20040325,182600,191.71,191.71,191.65,191.66
GBPJPY,20040325,182700,191.65,191.66,191.65,191.65
GBPJPY,20040325,182800,191.66,191.67,191.65,191.65
GBPJPY,20040325,182900,191.64,191.66,191.64,191.64
GBPJPY,20040325,183000,191.63,191.63,191.61,191.62
GBPJPY,20040325,183100,191.61,191.61,191.59,191.59
GBPJPY,20040325,183200,191.58,191.60,191.58,191.60
GBPJPY,20040325,183300,191.61,191.63,191.61,191.63
GBPJPY,20040325,183400,191.64,191.64,191.63,191.63
GBPJPY,20040325,183500,191.65,191.69,191.65,191.68
GBPJPY,20040325,183600,191.69,191.71,191.68,191.69
GBPJPY,20040325,183700,191.70,191.72,191.69,191.69
GBPJPY,20040325,183800,191.68,191.71,191.68,191.71
GBPJPY,20040325,183900,191.72,191.72,191.70,191.71
GBPJPY,20040325,184000,191.72,191.72,191.68,191.70
GBPJPY,20040325,184100,191.71,191.73,191.71,191.73
GBPJPY,20040325,184200,191.74,191.74,191.72,191.72
GBPJPY,20040325,184300,191.71,191.71,191.70,191.71
GBPJPY,20040325,184400,191.70,191.70,191.68,191.69
GBPJPY,20040325,184500,191.68,191.68,191.65,191.65
GBPJPY,20040325,184600,191.66,191.69,191.66,191.69
GBPJPY,20040325,184700,191.68,191.69,191.65,191.68
GBPJPY,20040325,184800,191.69,191.69,191.66,191.66
GBPJPY,20040325,184900,191.67,191.72,191.67,191.72
GBPJPY,20040325,185000,191.73,191.76,191.73,191.76
GBPJPY,20040325,185100,191.77,191.78,191.76,191.76
GBPJPY,20040325,185200,191.75,191.76,191.75,191.76
GBPJPY,20040325,185300,191.77,191.79,191.77,191.79
GBPJPY,20040325,185400,191.80,191.80,191.78,191.78
GBPJPY,20040325,185500,191.77,191.77,191.73,191.75
GBPJPY,20040325,185600,191.74,191.81,191.74,191.79
GBPJPY,20040325,185700,191.78,191.80,191.78,191.79
GBPJPY,20040325,185800,191.80,191.89,191.80,191.88
GBPJPY,20040325,185900,191.87,191.87,191.83,191.84
GBPJPY,20040325,190000,191.85,191.88,191.85,191.88
GBPJPY,20040325,190100,191.87,191.87,191.87,191.87
GBPJPY,20040325,190200,191.88,191.88,191.87,191.87
GBPJPY,20040325,190300,191.88,191.90,191.88,191.89
GBPJPY,20040325,190400,191.90,191.90,191.89,191.89
GBPJPY,20040325,190500,191.88,191.88,191.86,191.87
GBPJPY,20040325,190600,191.86,191.86,191.81,191.81
GBPJPY,20040325,190700,191.80,191.80,191.78,191.78
GBPJPY,20040325,190800,191.76,191.78,191.75,191.78
GBPJPY,20040325,190900,191.77,191.77,191.70,191.72
GBPJPY,20040325,191000,191.74,191.75,191.72,191.73
GBPJPY,20040325,191100,191.72,191.75,191.72,191.75
GBPJPY,20040325,191200,191.76,191.81,191.76,191.79
GBPJPY,20040325,191300,191.78,191.83,191.78,191.83
GBPJPY,20040325,191400,191.84,191.84,191.77,191.78
GBPJPY,20040325,191500,191.79,191.80,191.76,191.76
GBPJPY,20040325,191600,191.77,191.77,191.74,191.75
GBPJPY,20040325,191700,191.76,191.82,191.76,191.82
GBPJPY,20040325,191800,191.81,191.83,191.79,191.83
GBPJPY,20040325,191900,191.84,191.87,191.82,191.84
GBPJPY,20040325,192000,191.85,191.88,191.82,191.82
GBPJPY,20040325,192100,191.85,191.85,191.82,191.83
GBPJPY,20040325,192200,191.82,191.83,191.78,191.79
GBPJPY,20040325,192300,191.80,191.82,191.77,191.82
GBPJPY,20040325,192400,191.81,191.83,191.78,191.78
GBPJPY,20040325,192500,191.77,191.78,191.75,191.75
GBPJPY,20040325,192600,191.74,191.75,191.72,191.72
GBPJPY,20040325,192700,191.73,191.74,191.72,191.73
GBPJPY,20040325,192800,191.72,191.72,191.69,191.69
GBPJPY,20040325,192900,191.71,191.72,191.68,191.71
GBPJPY,20040325,193000,191.70,191.74,191.70,191.73
GBPJPY,20040325,193100,191.74,191.77,191.73,191.73
GBPJPY,20040325,193200,191.74,191.75,191.73,191.74
GBPJPY,20040325,193300,191.72,191.75,191.71,191.74
GBPJPY,20040325,193400,191.73,191.74,191.71,191.71
GBPJPY,20040325,193500,191.72,191.72,191.70,191.72
GBPJPY,20040325,193600,191.73,191.73,191.71,191.73
GBPJPY,20040325,193700,191.74,191.74,191.70,191.70
GBPJPY,20040325,193800,191.71,191.71,191.69,191.71
GBPJPY,20040325,193900,191.72,191.72,191.70,191.71
GBPJPY,20040325,194000,191.70,191.75,191.70,191.75
GBPJPY,20040325,194100,191.74,191.74,191.72,191.72
GBPJPY,20040325,194200,191.71,191.73,191.71,191.72
GBPJPY,20040325,194300,191.72,191.72,191.72,191.72
GBPJPY,20040325,194400,191.71,191.71,191.71,191.71
GBPJPY,20040325,194500,191.72,191.74,191.72,191.73
GBPJPY,20040325,194600,191.72,191.74,191.72,191.74
GBPJPY,20040325,194700,191.73,191.73,191.73,191.73
GBPJPY,20040325,194800,191.73,191.73,191.73,191.73
GBPJPY,20040325,194900,191.74,191.74,191.72,191.74
GBPJPY,20040325,195000,191.73,191.74,191.73,191.74
GBPJPY,20040325,195100,191.75,191.75,191.73,191.73
GBPJPY,20040325,195200,191.74,191.76,191.72,191.75
GBPJPY,20040325,195300,191.74,191.74,191.73,191.73
GBPJPY,20040325,195400,191.74,191.75,191.74,191.75
GBPJPY,20040325,195500,191.75,191.75,191.75,191.75
GBPJPY,20040325,195600,191.76,191.78,191.76,191.78
GBPJPY,20040325,195700,191.79,191.79,191.79,191.79
GBPJPY,20040325,195800,191.79,191.79,191.78,191.78
GBPJPY,20040325,195900,191.79,191.81,191.79,191.81
GBPJPY,20040325,200000,191.80,191.84,191.79,191.84
GBPJPY,20040325,200100,191.83,191.87,191.83,191.87
GBPJPY,20040325,200200,191.86,191.87,191.83,191.83
GBPJPY,20040325,200300,191.84,191.86,191.84,191.86
GBPJPY,20040325,200400,191.85,191.86,191.84,191.85
GBPJPY,20040325,200500,191.86,191.87,191.85,191.86
GBPJPY,20040325,200600,191.85,191.90,191.85,191.88
GBPJPY,20040325,200700,191.87,191.88,191.87,191.88
GBPJPY,20040325,200800,191.89,191.90,191.87,191.87
GBPJPY,20040325,200900,191.86,191.88,191.83,191.84
GBPJPY,20040325,201000,191.83,191.83,191.72,191.72
GBPJPY,20040325,201100,191.74,191.74,191.69,191.69
GBPJPY,20040325,201200,191.70,191.71,191.69,191.69
GBPJPY,20040325,201300,191.70,191.71,191.70,191.71
GBPJPY,20040325,201400,191.70,191.70,191.64,191.66
GBPJPY,20040325,201500,191.68,191.70,191.68,191.68
GBPJPY,20040325,201600,191.67,191.71,191.67,191.67
GBPJPY,20040325,201700,191.65,191.67,191.65,191.66
GBPJPY,20040325,201800,191.65,191.68,191.65,191.67
GBPJPY,20040325,201900,191.68,191.70,191.68,191.69
GBPJPY,20040325,202000,191.68,191.71,191.68,191.71
GBPJPY,20040325,202100,191.72,191.76,191.72,191.76
GBPJPY,20040325,202200,191.77,191.78,191.75,191.75
GBPJPY,20040325,202300,191.74,191.74,191.71,191.71
GBPJPY,20040325,202400,191.70,191.72,191.70,191.72
GBPJPY,20040325,202500,191.73,191.75,191.73,191.75
GBPJPY,20040325,202600,191.74,191.75,191.72,191.72
GBPJPY,20040325,202700,191.71,191.75,191.70,191.75
GBPJPY,20040325,202800,191.74,191.74,191.69,191.72
GBPJPY,20040325,202900,191.73,191.73,191.71,191.72
GBPJPY,20040325,203000,191.71,191.71,191.69,191.71
GBPJPY,20040325,203100,191.70,191.74,191.69,191.71
GBPJPY,20040325,203200,191.70,191.72,191.67,191.67
GBPJPY,20040325,203300,191.69,191.69,191.65,191.65
GBPJPY,20040325,203400,191.64,191.64,191.63,191.63
GBPJPY,20040325,203500,191.64,191.67,191.64,191.65
GBPJPY,20040325,203600,191.64,191.64,191.60,191.64
GBPJPY,20040325,203700,191.63,191.63,191.62,191.62
GBPJPY,20040325,203800,191.60,191.61,191.56,191.56
GBPJPY,20040325,203900,191.57,191.59,191.57,191.59
GBPJPY,20040325,204000,191.60,191.63,191.59,191.62
GBPJPY,20040325,204100,191.61,191.62,191.60,191.62
GBPJPY,20040325,204200,191.63,191.71,191.63,191.71
GBPJPY,20040325,204300,191.70,191.72,191.69,191.72
GBPJPY,20040325,204400,191.73,191.73,191.73,191.73
GBPJPY,20040325,204500,191.74,191.77,191.73,191.74
GBPJPY,20040325,204600,191.72,191.75,191.69,191.75
GBPJPY,20040325,204700,191.74,191.74,191.73,191.74
GBPJPY,20040325,204800,191.73,191.73,191.71,191.71
GBPJPY,20040325,204900,191.72,191.73,191.71,191.71
GBPJPY,20040325,205000,191.72,191.73,191.69,191.71
GBPJPY,20040325,205100,191.70,191.70,191.66,191.68
GBPJPY,20040325,205200,191.66,191.68,191.65,191.68
GBPJPY,20040325,205300,191.67,191.67,191.67,191.67
GBPJPY,20040325,205400,191.68,191.75,191.68,191.75
GBPJPY,20040325,205500,191.76,191.78,191.75,191.78
GBPJPY,20040325,205600,191.79,191.82,191.79,191.81
GBPJPY,20040325,205700,191.79,191.80,191.76,191.80
GBPJPY,20040325,205800,191.81,191.81,191.75,191.78
GBPJPY,20040325,205900,191.77,191.77,191.74,191.76
GBPJPY,20040325,210000,191.77,191.77,191.73,191.74
GBPJPY,20040325,210100,191.75,191.75,191.74,191.75
GBPJPY,20040325,210200,191.76,191.76,191.74,191.75
GBPJPY,20040325,210300,191.76,191.76,191.73,191.74
GBPJPY,20040325,210400,191.75,191.79,191.75,191.79
GBPJPY,20040325,210500,191.78,191.79,191.77,191.78
GBPJPY,20040325,210600,191.79,191.81,191.78,191.81
GBPJPY,20040325,210700,191.80,191.82,191.78,191.81
GBPJPY,20040325,210800,191.82,191.83,191.82,191.82
GBPJPY,20040325,210900,191.83,191.85,191.83,191.85
GBPJPY,20040325,211000,191.86,191.86,191.85,191.85
GBPJPY,20040325,211100,191.86,191.87,191.86,191.86
GBPJPY,20040325,211200,191.85,191.85,191.84,191.84
GBPJPY,20040325,211300,191.85,191.93,191.84,191.92
GBPJPY,20040325,211400,191.91,191.91,191.90,191.90
GBPJPY,20040325,211500,191.89,191.91,191.88,191.90
GBPJPY,20040325,211600,191.91,191.94,191.91,191.93
GBPJPY,20040325,211700,191.94,191.94,191.92,191.93
GBPJPY,20040325,211800,191.94,191.96,191.94,191.96
GBPJPY,20040325,211900,191.97,191.97,191.97,191.97
GBPJPY,20040325,212000,191.97,192.00,191.97,191.99
GBPJPY,20040325,212100,191.98,191.99,191.97,191.98
GBPJPY,20040325,212200,191.99,192.01,191.99,192.01
GBPJPY,20040325,212300,192.02,192.04,192.02,192.04
GBPJPY,20040325,212400,192.03,192.03,191.97,191.97
GBPJPY,20040325,212500,191.97,191.97,191.96,191.96
GBPJPY,20040325,212600,191.95,191.95,191.94,191.94
GBPJPY,20040325,212700,191.95,191.96,191.95,191.96
GBPJPY,20040325,212800,191.95,191.95,191.95,191.95
GBPJPY,20040325,212900,191.94,191.94,191.90,191.93
GBPJPY,20040325,213000,191.92,191.93,191.91,191.91
GBPJPY,20040325,213100,191.92,191.93,191.88,191.88
GBPJPY,20040325,213200,191.89,191.89,191.87,191.87
GBPJPY,20040325,213300,191.86,191.87,191.86,191.86
GBPJPY,20040325,213400,191.87,191.87,191.86,191.87
GBPJPY,20040325,213500,191.88,191.90,191.88,191.90
GBPJPY,20040325,213600,191.91,191.91,191.91,191.91
GBPJPY,20040325,213700,191.92,191.92,191.92,191.92
GBPJPY,20040325,213800,191.93,191.94,191.93,191.93
GBPJPY,20040325,213900,191.94,191.97,191.94,191.96
GBPJPY,20040325,214000,191.97,191.99,191.97,191.98
GBPJPY,20040325,214100,191.97,191.97,191.92,191.92
GBPJPY,20040325,214200,191.93,191.93,191.91,191.92
GBPJPY,20040325,214300,191.91,191.91,191.90,191.90
GBPJPY,20040325,214400,191.89,191.90,191.88,191.88
GBPJPY,20040325,214500,191.88,191.88,191.88,191.88
GBPJPY,20040325,214600,191.89,191.89,191.88,191.89
GBPJPY,20040325,214700,191.89,191.91,191.89,191.91
GBPJPY,20040325,214800,191.92,191.93,191.92,191.93
GBPJPY,20040325,214900,191.94,191.94,191.91,191.93
GBPJPY,20040325,215000,191.94,191.94,191.93,191.93
GBPJPY,20040325,215100,191.92,191.93,191.92,191.92
GBPJPY,20040325,215200,191.93,191.93,191.93,191.93
GBPJPY,20040325,215300,191.94,191.94,191.93,191.93
GBPJPY,20040325,215400,191.93,191.93,191.92,191.92
GBPJPY,20040325,215500,191.92,191.92,191.91,191.91
GBPJPY,20040325,215600,191.90,191.90,191.89,191.89
GBPJPY,20040325,215700,191.88,191.88,191.88,191.88
GBPJPY,20040325,215800,191.87,191.89,191.87,191.89
GBPJPY,20040325,215900,191.88,191.89,191.88,191.89
GBPJPY,20040325,220000,191.90,191.90,191.88,191.88
GBPJPY,20040325,220100,191.89,191.89,191.89,191.89
GBPJPY,20040325,220200,191.89,191.89,191.88,191.88
GBPJPY,20040325,220300,191.87,191.90,191.87,191.90
GBPJPY,20040325,220400,191.89,191.90,191.89,191.90
GBPJPY,20040325,220500,191.90,191.90,191.88,191.88
GBPJPY,20040325,220600,191.89,191.89,191.86,191.87
GBPJPY,20040325,220700,191.87,191.88,191.87,191.88
GBPJPY,20040325,220800,191.87,191.87,191.85,191.85
GBPJPY,20040325,220900,191.84,191.84,191.84,191.84
GBPJPY,20040325,221000,191.84,191.84,191.84,191.84
GBPJPY,20040325,221100,191.85,191.85,191.85,191.85
GBPJPY,20040325,221200,191.85,191.85,191.82,191.82
GBPJPY,20040325,221300,191.81,191.81,191.77,191.78
GBPJPY,20040325,221400,191.77,191.77,191.75,191.75
GBPJPY,20040325,221500,191.76,191.79,191.76,191.79
GBPJPY,20040325,221600,191.78,191.78,191.77,191.78
GBPJPY,20040325,221700,191.77,191.79,191.77,191.79
GBPJPY,20040325,221800,191.80,191.81,191.79,191.81
GBPJPY,20040325,221900,191.82,191.84,191.82,191.84
GBPJPY,20040325,222000,191.85,191.85,191.84,191.85
GBPJPY,20040325,222100,191.85,191.85,191.84,191.84
GBPJPY,20040325,222200,191.85,191.86,191.85,191.85
GBPJPY,20040325,222300,191.84,191.84,191.84,191.84
GBPJPY,20040325,222400,191.84,191.84,191.83,191.83
GBPJPY,20040325,222500,191.83,191.85,191.83,191.85
GBPJPY,20040325,222600,191.84,191.85,191.83,191.83
GBPJPY,20040325,222700,191.84,191.85,191.84,191.84
GBPJPY,20040325,222800,191.83,191.87,191.82,191.86
GBPJPY,20040325,222900,191.88,191.89,191.88,191.88
GBPJPY,20040325,223000,191.87,191.88,191.87,191.88
GBPJPY,20040325,223100,191.87,191.87,191.86,191.86
GBPJPY,20040325,223200,191.85,191.85,191.83,191.83
GBPJPY,20040325,223300,191.82,191.82,191.80,191.80
GBPJPY,20040325,223400,191.79,191.79,191.77,191.77
GBPJPY,20040325,223500,191.76,191.77,191.76,191.77
GBPJPY,20040325,223600,191.78,191.78,191.76,191.76
GBPJPY,20040325,223700,191.75,191.76,191.74,191.75
GBPJPY,20040325,223800,191.74,191.74,191.74,191.74
GBPJPY,20040325,223900,191.73,191.73,191.73,191.73
GBPJPY,20040325,224000,191.73,191.73,191.70,191.70
GBPJPY,20040325,224100,191.69,191.69,191.65,191.65
GBPJPY,20040325,224200,191.64,191.64,191.62,191.64
GBPJPY,20040325,224300,191.65,191.65,191.64,191.65
GBPJPY,20040325,224400,191.64,191.64,191.64,191.64
GBPJPY,20040325,224500,191.65,191.67,191.65,191.66
GBPJPY,20040325,224600,191.67,191.67,191.66,191.67
GBPJPY,20040325,224700,191.68,191.68,191.68,191.68
GBPJPY,20040325,224800,191.68,191.68,191.67,191.67
GBPJPY,20040325,224900,191.67,191.67,191.66,191.66
GBPJPY,20040325,225000,191.67,191.69,191.67,191.69
GBPJPY,20040325,225100,191.70,191.70,191.70,191.70
GBPJPY,20040325,225200,191.70,191.73,191.70,191.73
GBPJPY,20040325,225300,191.73,191.73,191.73,191.73
GBPJPY,20040325,225400,191.74,191.76,191.74,191.76
GBPJPY,20040325,225500,191.76,191.76,191.75,191.75
GBPJPY,20040325,225600,191.75,191.76,191.75,191.76
GBPJPY,20040325,225700,191.77,191.77,191.75,191.76
GBPJPY,20040325,225800,191.77,191.79,191.75,191.79
GBPJPY,20040325,225900,191.82,191.86,191.81,191.83
GBPJPY,20040325,230000,191.84,191.84,191.81,191.81
GBPJPY,20040325,230100,191.81,191.81,191.81,191.81
GBPJPY,20040325,230200,191.82,191.82,191.82,191.82
GBPJPY,20040325,230300,191.83,191.83,191.80,191.80
GBPJPY,20040325,230400,191.78,191.81,191.78,191.81
GBPJPY,20040325,230500,191.80,191.80,191.80,191.80
GBPJPY,20040325,230600,191.80,191.80,191.80,191.80
GBPJPY,20040325,230700,191.80,191.80,191.80,191.80
GBPJPY,20040325,230800,191.80,191.81,191.80,191.81
GBPJPY,20040325,230900,191.82,191.82,191.79,191.79
GBPJPY,20040325,231000,191.81,191.81,191.81,191.81
GBPJPY,20040325,231100,191.80,191.80,191.79,191.80
GBPJPY,20040325,231200,191.79,191.80,191.79,191.80
GBPJPY,20040325,231300,191.79,191.79,191.78,191.78
GBPJPY,20040325,231400,191.77,191.77,191.76,191.77
GBPJPY,20040325,231500,191.78,191.80,191.78,191.78
GBPJPY,20040325,231600,191.77,191.78,191.73,191.75
GBPJPY,20040325,231700,191.76,191.78,191.76,191.78
GBPJPY,20040325,231800,191.77,191.77,191.76,191.77
GBPJPY,20040325,231900,191.76,191.77,191.76,191.77
GBPJPY,20040325,232000,191.77,191.81,191.77,191.81
GBPJPY,20040325,232100,191.82,191.84,191.82,191.83
GBPJPY,20040325,232200,191.82,191.83,191.82,191.83
GBPJPY,20040325,232300,191.84,191.85,191.84,191.85
GBPJPY,20040325,232400,191.86,191.87,191.85,191.85
GBPJPY,20040325,232500,191.84,191.84,191.83,191.83
GBPJPY,20040325,232600,191.83,191.83,191.83,191.83
GBPJPY,20040325,232700,191.84,191.85,191.84,191.85
GBPJPY,20040325,232800,191.84,191.84,191.84,191.84
GBPJPY,20040325,232900,191.84,191.84,191.83,191.83
GBPJPY,20040325,233000,191.83,191.83,191.82,191.82
GBPJPY,20040325,233100,191.81,191.81,191.80,191.80
GBPJPY,20040325,233200,191.80,191.80,191.79,191.79
GBPJPY,20040325,233300,191.79,191.79,191.79,191.79
GBPJPY,20040325,233400,191.78,191.78,191.78,191.78
GBPJPY,20040325,233500,191.77,191.78,191.74,191.74
GBPJPY,20040325,233600,191.75,191.76,191.74,191.75
GBPJPY,20040325,233700,191.76,191.76,191.73,191.74
GBPJPY,20040325,233800,191.74,191.74,191.74,191.74
GBPJPY,20040325,233900,191.75,191.78,191.75,191.78
GBPJPY,20040325,234000,191.77,191.78,191.76,191.76
GBPJPY,20040325,234100,191.76,191.76,191.76,191.76
GBPJPY,20040325,234200,191.75,191.75,191.74,191.74
GBPJPY,20040325,234300,191.74,191.75,191.74,191.75
GBPJPY,20040325,234400,191.75,191.75,191.75,191.75
GBPJPY,20040325,234500,191.76,191.78,191.76,191.76
GBPJPY,20040325,234600,191.77,191.78,191.77,191.78
GBPJPY,20040325,234700,191.78,191.79,191.78,191.78
GBPJPY,20040325,234800,191.77,191.77,191.75,191.76
GBPJPY,20040325,234900,191.77,191.77,191.76,191.76
GBPJPY,20040325,235000,191.75,191.75,191.75,191.75
GBPJPY,20040325,235100,191.75,191.75,191.75,191.75
GBPJPY,20040325,235200,191.75,191.75,191.75,191.75
GBPJPY,20040325,235300,191.74,191.74,191.74,191.74
GBPJPY,20040325,235400,191.74,191.75,191.74,191.75
GBPJPY,20040325,235500,191.74,191.74,191.72,191.72
GBPJPY,20040325,235600,191.73,191.73,191.71,191.71
GBPJPY,20040325,235700,191.70,191.70,191.62,191.62
GBPJPY,20040325,235800,191.60,191.61,191.57,191.57
GBPJPY,20040325,235900,191.57,191.57,191.56,191.56
GBPJPY,20040326,000000,191.55,191.57,191.53,191.57
CHFJPY,20040325,000100,83.18,83.18,83.16,83.16
CHFJPY,20040325,000200,83.15,83.16,83.12,83.12
CHFJPY,20040325,000300,83.11,83.11,83.08,83.08
CHFJPY,20040325,000400,83.08,83.08,83.08,83.08
CHFJPY,20040325,000500,83.09,83.09,83.08,83.08
CHFJPY,20040325,000600,83.09,83.09,83.08,83.08
CHFJPY,20040325,000700,83.08,83.08,83.08,83.08
CHFJPY,20040325,000800,83.09,83.10,83.09,83.10
CHFJPY,20040325,000900,83.10,83.10,83.10,83.10
CHFJPY,20040325,001000,83.10,83.11,83.10,83.11
CHFJPY,20040325,001100,83.11,83.11,83.11,83.11
CHFJPY,20040325,001200,83.10,83.11,83.10,83.11
CHFJPY,20040325,001300,83.12,83.12,83.10,83.10
CHFJPY,20040325,001400,83.09,83.09,83.08,83.08
CHFJPY,20040325,001500,83.08,83.10,83.08,83.10
CHFJPY,20040325,001600,83.11,83.12,83.11,83.11
CHFJPY,20040325,001700,83.10,83.11,83.10,83.11
CHFJPY,20040325,001800,83.11,83.12,83.11,83.12
CHFJPY,20040325,001900,83.13,83.14,83.13,83.13
CHFJPY,20040325,002000,83.14,83.15,83.14,83.15
CHFJPY,20040325,002100,83.14,83.14,83.13,83.13
CHFJPY,20040325,002200,83.12,83.12,83.11,83.12
CHFJPY,20040325,002300,83.12,83.13,83.12,83.13
CHFJPY,20040325,002400,83.14,83.15,83.14,83.15
CHFJPY,20040325,002500,83.16,83.16,83.15,83.15
CHFJPY,20040325,002600,83.14,83.14,83.12,83.12
CHFJPY,20040325,002700,83.13,83.13,83.12,83.13
CHFJPY,20040325,002800,83.13,83.13,83.13,83.13
CHFJPY,20040325,002900,83.14,83.14,83.14,83.14
CHFJPY,20040325,003000,83.14,83.15,83.14,83.15
CHFJPY,20040325,003100,83.14,83.16,83.14,83.16
CHFJPY,20040325,003200,83.17,83.22,83.16,83.22
CHFJPY,20040325,003300,83.23,83.27,83.23,83.27
CHFJPY,20040325,003400,83.26,83.27,83.26,83.27
CHFJPY,20040325,003500,83.26,83.27,83.26,83.27
CHFJPY,20040325,003600,83.28,83.31,83.28,83.31
CHFJPY,20040325,003700,83.30,83.31,83.28,83.28
CHFJPY,20040325,003800,83.27,83.27,83.27,83.27
CHFJPY,20040325,003900,83.26,83.29,83.26,83.28
CHFJPY,20040325,004000,83.29,83.30,83.29,83.30
CHFJPY,20040325,004100,83.30,83.31,83.30,83.31
CHFJPY,20040325,004200,83.32,83.33,83.31,83.33
CHFJPY,20040325,004300,83.34,83.37,83.34,83.37
CHFJPY,20040325,004400,83.38,83.38,83.34,83.34
CHFJPY,20040325,004500,83.35,83.35,83.33,83.33
CHFJPY,20040325,004600,83.34,83.34,83.33,83.33
CHFJPY,20040325,004700,83.34,83.34,83.34,83.34
CHFJPY,20040325,004800,83.33,83.34,83.33,83.33
CHFJPY,20040325,004900,83.33,83.34,83.33,83.34
CHFJPY,20040325,005000,83.34,83.34,83.34,83.34
CHFJPY,20040325,005100,83.33,83.33,83.31,83.32
CHFJPY,20040325,005200,83.33,83.33,83.32,83.33
CHFJPY,20040325,005300,83.32,83.32,83.30,83.30
CHFJPY,20040325,005400,83.29,83.29,83.29,83.29
CHFJPY,20040325,005500,83.28,83.28,83.26,83.26
CHFJPY,20040325,005600,83.26,83.26,83.26,83.26
CHFJPY,20040325,005700,83.27,83.29,83.27,83.29
CHFJPY,20040325,005800,83.30,83.32,83.30,83.32
CHFJPY,20040325,005900,83.31,83.31,83.31,83.31
CHFJPY,20040325,010000,83.32,83.33,83.32,83.33
CHFJPY,20040325,010100,83.33,83.33,83.33,83.33
CHFJPY,20040325,010200,83.33,83.34,83.33,83.33
CHFJPY,20040325,010300,83.32,83.32,83.30,83.30
CHFJPY,20040325,010400,83.31,83.31,83.30,83.30
CHFJPY,20040325,010500,83.30,83.30,83.29,83.29
CHFJPY,20040325,010600,83.28,83.28,83.25,83.25
CHFJPY,20040325,010700,83.26,83.26,83.25,83.25
CHFJPY,20040325,010800,83.26,83.26,83.25,83.26
CHFJPY,20040325,010900,83.25,83.25,83.24,83.24
CHFJPY,20040325,011000,83.23,83.23,83.21,83.21
CHFJPY,20040325,011100,83.20,83.20,83.18,83.19
CHFJPY,20040325,011200,83.19,83.20,83.19,83.20
CHFJPY,20040325,011300,83.19,83.20,83.18,83.18
CHFJPY,20040325,011400,83.17,83.18,83.17,83.17
CHFJPY,20040325,011500,83.18,83.21,83.18,83.21
CHFJPY,20040325,011600,83.21,83.21,83.21,83.21
CHFJPY,20040325,011700,83.21,83.21,83.21,83.21
CHFJPY,20040325,011800,83.20,83.20,83.19,83.19
CHFJPY,20040325,011900,83.18,83.18,83.17,83.18
CHFJPY,20040325,012000,83.17,83.17,83.15,83.15
CHFJPY,20040325,012100,83.14,83.15,83.14,83.15
CHFJPY,20040325,012200,83.15,83.15,83.15,83.15
CHFJPY,20040325,012300,83.15,83.15,83.15,83.15
CHFJPY,20040325,012400,83.14,83.14,83.13,83.14
CHFJPY,20040325,012500,83.14,83.14,83.14,83.14
CHFJPY,20040325,012600,83.13,83.13,83.12,83.12
CHFJPY,20040325,012700,83.13,83.13,83.12,83.12
CHFJPY,20040325,012800,83.11,83.11,83.10,83.10
CHFJPY,20040325,012900,83.11,83.11,83.11,83.11
CHFJPY,20040325,013000,83.11,83.11,83.11,83.11
CHFJPY,20040325,013100,83.10,83.10,83.09,83.09
CHFJPY,20040325,013200,83.08,83.08,83.08,83.08
CHFJPY,20040325,013300,83.09,83.09,83.07,83.07
CHFJPY,20040325,013400,83.08,83.10,83.08,83.10
CHFJPY,20040325,013500,83.09,83.10,83.09,83.10
CHFJPY,20040325,013600,83.09,83.10,83.09,83.10
CHFJPY,20040325,013700,83.10,83.11,83.10,83.11
CHFJPY,20040325,013800,83.11,83.11,83.11,83.11
CHFJPY,20040325,013900,83.10,83.10,83.10,83.10
CHFJPY,20040325,014000,83.11,83.11,83.10,83.11
CHFJPY,20040325,014100,83.10,83.10,83.04,83.04
CHFJPY,20040325,014200,83.05,83.05,83.04,83.04
CHFJPY,20040325,014300,83.04,83.04,83.01,83.01
CHFJPY,20040325,014400,83.00,83.00,83.00,83.00
CHFJPY,20040325,014500,82.99,82.99,82.96,82.96
CHFJPY,20040325,014600,82.97,82.97,82.97,82.97
CHFJPY,20040325,014700,82.96,82.96,82.95,82.96
CHFJPY,20040325,014800,82.95,82.95,82.94,82.94
CHFJPY,20040325,014900,82.95,82.95,82.95,82.95
CHFJPY,20040325,015000,82.94,82.94,82.93,82.94
CHFJPY,20040325,015100,82.93,82.93,82.85,82.88
CHFJPY,20040325,015200,82.87,82.88,82.86,82.86
CHFJPY,20040325,015300,82.87,82.88,82.87,82.87
CHFJPY,20040325,015400,82.88,82.90,82.87,82.90
CHFJPY,20040325,015500,82.89,82.89,82.83,82.83
CHFJPY,20040325,015600,82.82,82.83,82.81,82.83
CHFJPY,20040325,015700,82.85,82.90,82.85,82.90
CHFJPY,20040325,015800,82.89,82.91,82.88,82.91
CHFJPY,20040325,015900,82.90,82.90,82.90,82.90
CHFJPY,20040325,020000,82.91,82.92,82.91,82.92
CHFJPY,20040325,020100,82.92,82.92,82.91,82.91
CHFJPY,20040325,020200,82.92,82.92,82.92,82.92
CHFJPY,20040325,020300,82.93,82.97,82.93,82.97
CHFJPY,20040325,020400,82.96,82.97,82.94,82.94
CHFJPY,20040325,020500,82.93,82.93,82.92,82.92
CHFJPY,20040325,020600,82.92,82.93,82.92,82.93
CHFJPY,20040325,020700,82.94,82.94,82.93,82.94
CHFJPY,20040325,020800,82.94,82.94,82.94,82.94
CHFJPY,20040325,020900,82.94,82.94,82.94,82.94
CHFJPY,20040325,021000,82.93,82.94,82.93,82.94
CHFJPY,20040325,021100,82.94,82.94,82.94,82.94
CHFJPY,20040325,021200,82.95,82.96,82.95,82.96
CHFJPY,20040325,021300,82.97,83.00,82.97,83.00
CHFJPY,20040325,021400,83.01,83.08,83.01,83.08
CHFJPY,20040325,021500,83.06,83.06,83.05,83.05
CHFJPY,20040325,021600,83.06,83.06,83.05,83.05
CHFJPY,20040325,021700,83.05,83.05,83.05,83.05
CHFJPY,20040325,021800,83.06,83.07,83.05,83.07
CHFJPY,20040325,021900,83.08,83.10,83.06,83.10
CHFJPY,20040325,022000,83.11,83.13,83.11,83.12
CHFJPY,20040325,022100,83.13,83.14,83.13,83.14
CHFJPY,20040325,022200,83.15,83.16,83.15,83.15
CHFJPY,20040325,022300,83.16,83.17,83.16,83.16
CHFJPY,20040325,022400,83.15,83.20,83.15,83.20
CHFJPY,20040325,022500,83.19,83.20,83.18,83.18
CHFJPY,20040325,022600,83.19,83.19,83.19,83.19
CHFJPY,20040325,022700,83.18,83.19,83.18,83.19
CHFJPY,20040325,022800,83.18,83.18,83.17,83.17
CHFJPY,20040325,022900,83.18,83.19,83.17,83.17
CHFJPY,20040325,023000,83.16,83.16,83.16,83.16
CHFJPY,20040325,023100,83.15,83.15,83.14,83.14
CHFJPY,20040325,023200,83.14,83.15,83.14,83.15
CHFJPY,20040325,023300,83.14,83.14,83.12,83.12
CHFJPY,20040325,023400,83.11,83.11,83.10,83.10
CHFJPY,20040325,023500,83.11,83.11,83.11,83.11
CHFJPY,20040325,023600,83.11,83.11,83.11,83.11
CHFJPY,20040325,023700,83.11,83.11,83.08,83.09
CHFJPY,20040325,023800,83.10,83.10,83.09,83.09
CHFJPY,20040325,023900,83.10,83.10,83.09,83.09
CHFJPY,20040325,024000,83.10,83.10,83.10,83.10
CHFJPY,20040325,024100,83.10,83.10,83.10,83.10
CHFJPY,20040325,024200,83.10,83.10,83.09,83.09
CHFJPY,20040325,024300,83.10,83.10,83.10,83.10
CHFJPY,20040325,024400,83.10,83.11,83.09,83.09
CHFJPY,20040325,024500,83.09,83.10,83.09,83.10
CHFJPY,20040325,024600,83.11,83.11,83.10,83.10
CHFJPY,20040325,024700,83.10,83.10,83.10,83.10
CHFJPY,20040325,024800,83.11,83.11,83.10,83.11
CHFJPY,20040325,024900,83.11,83.11,83.11,83.11
CHFJPY,20040325,025000,83.11,83.11,83.11,83.11
CHFJPY,20040325,025100,83.11,83.11,83.09,83.09
CHFJPY,20040325,025200,83.08,83.08,83.07,83.07
CHFJPY,20040325,025300,83.07,83.07,83.06,83.07
CHFJPY,20040325,025400,83.08,83.09,83.06,83.06
CHFJPY,20040325,025500,83.07,83.07,83.06,83.06
CHFJPY,20040325,025600,83.07,83.07,83.07,83.07
CHFJPY,20040325,025700,83.08,83.08,83.06,83.06
CHFJPY,20040325,025800,83.05,83.06,83.05,83.06
CHFJPY,20040325,025900,83.05,83.05,83.05,83.05
CHFJPY,20040325,030000,83.06,83.06,83.05,83.05
CHFJPY,20040325,030100,83.05,83.06,83.05,83.06
CHFJPY,20040325,030300,83.06,83.07,83.06,83.07
CHFJPY,20040325,030400,83.07,83.07,83.07,83.07
CHFJPY,20040325,030500,83.06,83.07,83.06,83.06
CHFJPY,20040325,030600,83.07,83.07,83.06,83.07
CHFJPY,20040325,030700,83.07,83.07,83.07,83.07
CHFJPY,20040325,030800,83.07,83.07,83.06,83.07
CHFJPY,20040325,030900,83.06,83.07,83.06,83.06
CHFJPY,20040325,031000,83.07,83.07,83.06,83.07
CHFJPY,20040325,031100,83.07,83.07,83.06,83.06
CHFJPY,20040325,031200,83.05,83.05,83.02,83.02
CHFJPY,20040325,031300,83.01,83.02,83.01,83.02
CHFJPY,20040325,031400,83.01,83.01,82.99,83.00
CHFJPY,20040325,031500,83.00,83.00,83.00,83.00
CHFJPY,20040325,031600,83.01,83.02,83.01,83.02
CHFJPY,20040325,031700,83.01,83.02,83.01,83.01
CHFJPY,20040325,031800,83.00,83.00,83.00,83.00
CHFJPY,20040325,031900,82.99,83.00,82.99,83.00
CHFJPY,20040325,032000,83.00,83.00,82.99,82.99
CHFJPY,20040325,032100,83.00,83.00,83.00,83.00
CHFJPY,20040325,032200,83.00,83.02,83.00,83.02
CHFJPY,20040325,032300,83.03,83.03,83.02,83.02
CHFJPY,20040325,032400,83.02,83.02,83.02,83.02
CHFJPY,20040325,032500,83.03,83.04,83.03,83.04
CHFJPY,20040325,032600,83.03,83.04,83.03,83.04
CHFJPY,20040325,032700,83.05,83.05,83.05,83.05
CHFJPY,20040325,032800,83.05,83.07,83.05,83.07
CHFJPY,20040325,032900,83.08,83.09,83.08,83.09
CHFJPY,20040325,033000,83.10,83.12,83.10,83.12
CHFJPY,20040325,033100,83.13,83.16,83.13,83.14
CHFJPY,20040325,033200,83.13,83.13,83.13,83.13
CHFJPY,20040325,033300,83.12,83.12,83.12,83.12
CHFJPY,20040325,033400,83.11,83.11,83.11,83.11
CHFJPY,20040325,033500,83.11,83.11,83.11,83.11
CHFJPY,20040325,033600,83.12,83.12,83.12,83.12
CHFJPY,20040325,033700,83.12,83.13,83.12,83.13
CHFJPY,20040325,033800,83.13,83.13,83.13,83.13
CHFJPY,20040325,033900,83.13,83.13,83.12,83.12
CHFJPY,20040325,034000,83.11,83.11,83.10,83.10
CHFJPY,20040325,034100,83.10,83.10,83.10,83.10
CHFJPY,20040325,034200,83.11,83.11,83.10,83.10
CHFJPY,20040325,034300,83.10,83.11,83.10,83.11
CHFJPY,20040325,034400,83.11,83.11,83.11,83.11
CHFJPY,20040325,034500,83.12,83.12,83.11,83.11
CHFJPY,20040325,034600,83.12,83.12,83.12,83.12
CHFJPY,20040325,034700,83.12,83.12,83.11,83.11
CHFJPY,20040325,034800,83.10,83.10,83.09,83.09
CHFJPY,20040325,034900,83.09,83.09,83.09,83.09
CHFJPY,20040325,035000,83.09,83.09,83.09,83.09
CHFJPY,20040325,035100,83.10,83.10,83.09,83.09
CHFJPY,20040325,035200,83.09,83.09,83.09,83.09
CHFJPY,20040325,035300,83.08,83.08,83.06,83.06
CHFJPY,20040325,035400,83.05,83.05,83.00,83.00
CHFJPY,20040325,035500,83.01,83.01,83.01,83.01
CHFJPY,20040325,035600,83.01,83.02,83.01,83.02
CHFJPY,20040325,035700,83.03,83.03,83.02,83.02
CHFJPY,20040325,035800,83.02,83.03,83.02,83.03
CHFJPY,20040325,035900,83.03,83.03,83.03,83.03
CHFJPY,20040325,040000,83.04,83.04,83.04,83.04
CHFJPY,20040325,040100,83.04,83.04,83.04,83.04
CHFJPY,20040325,040200,83.04,83.05,83.04,83.04
CHFJPY,20040325,040300,83.03,83.05,83.03,83.05
CHFJPY,20040325,040400,83.06,83.08,83.06,83.08
CHFJPY,20040325,040500,83.07,83.08,83.07,83.07
CHFJPY,20040325,040600,83.08,83.08,83.07,83.08
CHFJPY,20040325,040700,83.07,83.07,83.06,83.07
CHFJPY,20040325,040800,83.06,83.07,83.06,83.07
CHFJPY,20040325,040900,83.08,83.08,83.07,83.08
CHFJPY,20040325,041000,83.09,83.09,83.08,83.09
CHFJPY,20040325,041100,83.08,83.09,83.08,83.08
CHFJPY,20040325,041200,83.07,83.07,83.06,83.07
CHFJPY,20040325,041300,83.07,83.07,83.07,83.07
CHFJPY,20040325,041400,83.07,83.07,83.07,83.07
CHFJPY,20040325,041500,83.08,83.08,83.07,83.07
CHFJPY,20040325,041600,83.08,83.08,83.07,83.07
CHFJPY,20040325,041700,83.08,83.08,83.08,83.08
CHFJPY,20040325,041800,83.08,83.08,83.08,83.08
CHFJPY,20040325,041900,83.08,83.08,83.08,83.08
CHFJPY,20040325,042000,83.09,83.09,83.09,83.09
CHFJPY,20040325,042100,83.09,83.09,83.09,83.09
CHFJPY,20040325,042200,83.09,83.10,83.09,83.10
CHFJPY,20040325,042300,83.10,83.10,83.10,83.10
CHFJPY,20040325,042400,83.11,83.11,83.11,83.11
CHFJPY,20040325,042500,83.12,83.12,83.12,83.12
CHFJPY,20040325,042600,83.13,83.14,83.12,83.14
CHFJPY,20040325,042700,83.14,83.14,83.14,83.14
CHFJPY,20040325,042800,83.14,83.14,83.14,83.14
CHFJPY,20040325,042900,83.14,83.14,83.14,83.14
CHFJPY,20040325,043000,83.13,83.14,83.13,83.13
CHFJPY,20040325,043100,83.13,83.13,83.12,83.13
CHFJPY,20040325,043200,83.12,83.12,83.12,83.12
CHFJPY,20040325,043300,83.12,83.13,83.12,83.13
CHFJPY,20040325,043400,83.13,83.13,83.13,83.13
CHFJPY,20040325,043500,83.13,83.14,83.13,83.14
CHFJPY,20040325,043600,83.13,83.13,83.13,83.13
CHFJPY,20040325,043700,83.13,83.13,83.13,83.13
CHFJPY,20040325,043800,83.12,83.12,83.12,83.12
CHFJPY,20040325,043900,83.13,83.13,83.13,83.13
CHFJPY,20040325,044000,83.13,83.13,83.13,83.13
CHFJPY,20040325,044100,83.13,83.13,83.12,83.12
CHFJPY,20040325,044200,83.13,83.13,83.12,83.12
CHFJPY,20040325,044300,83.12,83.12,83.12,83.12
CHFJPY,20040325,044400,83.11,83.11,83.11,83.11
CHFJPY,20040325,044500,83.11,83.11,83.11,83.11
CHFJPY,20040325,044600,83.12,83.12,83.10,83.11
CHFJPY,20040325,044700,83.11,83.11,83.11,83.11
CHFJPY,20040325,044800,83.10,83.10,83.09,83.10
CHFJPY,20040325,044900,83.09,83.09,83.08,83.08
CHFJPY,20040325,045000,83.07,83.08,83.07,83.08
CHFJPY,20040325,045100,83.07,83.07,83.06,83.06
CHFJPY,20040325,045200,83.05,83.05,83.04,83.04
CHFJPY,20040325,045300,83.05,83.06,83.05,83.05
CHFJPY,20040325,045400,83.04,83.05,83.04,83.04
CHFJPY,20040325,045500,83.05,83.05,83.04,83.04
CHFJPY,20040325,045700,83.04,83.04,83.04,83.04
CHFJPY,20040325,045900,83.04,83.04,83.04,83.04
CHFJPY,20040325,050000,83.04,83.04,83.04,83.04
CHFJPY,20040325,050100,83.04,83.05,83.04,83.05
CHFJPY,20040325,050200,83.05,83.05,83.04,83.05
CHFJPY,20040325,050300,83.06,83.06,83.06,83.06
CHFJPY,20040325,050400,83.05,83.06,83.05,83.06
CHFJPY,20040325,050500,83.06,83.06,83.06,83.06
CHFJPY,20040325,050600,83.07,83.07,83.06,83.06
CHFJPY,20040325,050700,83.06,83.06,83.06,83.06
CHFJPY,20040325,050800,83.06,83.06,83.06,83.06
CHFJPY,20040325,050900,83.07,83.07,83.06,83.06
CHFJPY,20040325,051000,83.06,83.06,83.05,83.05
CHFJPY,20040325,051100,83.06,83.06,83.05,83.06
CHFJPY,20040325,051200,83.06,83.06,83.06,83.06
CHFJPY,20040325,051300,83.06,83.06,83.06,83.06
CHFJPY,20040325,051400,83.06,83.06,83.06,83.06
CHFJPY,20040325,051500,83.05,83.06,83.05,83.06
CHFJPY,20040325,051700,83.06,83.06,83.06,83.06
CHFJPY,20040325,051800,83.06,83.06,83.06,83.06
CHFJPY,20040325,051900,83.06,83.06,83.06,83.06
CHFJPY,20040325,052000,83.06,83.06,83.06,83.06
CHFJPY,20040325,052100,83.06,83.06,83.05,83.05
CHFJPY,20040325,052200,83.05,83.05,83.05,83.05
CHFJPY,20040325,052300,83.05,83.05,83.05,83.05
CHFJPY,20040325,052400,83.04,83.04,83.04,83.04
CHFJPY,20040325,052500,83.04,83.04,83.03,83.03
CHFJPY,20040325,052600,83.03,83.03,83.02,83.02
CHFJPY,20040325,052700,83.03,83.03,83.02,83.02
CHFJPY,20040325,052800,83.03,83.04,83.03,83.04
CHFJPY,20040325,052900,83.03,83.04,83.03,83.04
CHFJPY,20040325,053000,83.05,83.06,83.05,83.06
CHFJPY,20040325,053100,83.06,83.07,83.06,83.07
CHFJPY,20040325,053200,83.06,83.06,83.06,83.06
CHFJPY,20040325,053300,83.06,83.06,83.06,83.06
CHFJPY,20040325,053400,83.05,83.06,83.05,83.06
CHFJPY,20040325,053500,83.06,83.06,83.06,83.06
CHFJPY,20040325,053600,83.07,83.08,83.07,83.08
CHFJPY,20040325,053700,83.08,83.10,83.08,83.10
CHFJPY,20040325,053800,83.09,83.09,83.09,83.09
CHFJPY,20040325,053900,83.09,83.09,83.08,83.08
CHFJPY,20040325,054000,83.08,83.08,83.08,83.08
CHFJPY,20040325,054100,83.08,83.08,83.08,83.08
CHFJPY,20040325,054200,83.08,83.08,83.08,83.08
CHFJPY,20040325,054300,83.07,83.07,83.07,83.07
CHFJPY,20040325,054400,83.07,83.07,83.07,83.07
CHFJPY,20040325,054500,83.06,83.07,83.06,83.07
CHFJPY,20040325,054600,83.07,83.08,83.06,83.06
CHFJPY,20040325,054700,83.07,83.07,83.07,83.07
CHFJPY,20040325,054800,83.07,83.07,83.06,83.07
CHFJPY,20040325,054900,83.07,83.07,83.07,83.07
CHFJPY,20040325,055000,83.06,83.07,83.06,83.07
CHFJPY,20040325,055100,83.07,83.07,83.07,83.07
CHFJPY,20040325,055200,83.07,83.07,83.06,83.06
CHFJPY,20040325,055300,83.06,83.06,83.06,83.06
CHFJPY,20040325,055400,83.05,83.06,83.05,83.06
CHFJPY,20040325,055500,83.06,83.06,83.06,83.06
CHFJPY,20040325,055600,83.06,83.06,83.06,83.06
CHFJPY,20040325,055700,83.05,83.06,83.05,83.06
CHFJPY,20040325,055800,83.06,83.06,83.06,83.06
CHFJPY,20040325,055900,83.06,83.06,83.06,83.06
CHFJPY,20040325,060000,83.06,83.06,83.06,83.06
CHFJPY,20040325,060100,83.07,83.08,83.06,83.08
CHFJPY,20040325,060200,83.08,83.08,83.07,83.08
CHFJPY,20040325,060300,83.07,83.07,83.06,83.06
CHFJPY,20040325,060400,83.06,83.06,83.06,83.06
CHFJPY,20040325,060500,83.06,83.06,83.06,83.06
CHFJPY,20040325,060600,83.06,83.06,83.06,83.06
CHFJPY,20040325,060700,83.06,83.06,83.06,83.06
CHFJPY,20040325,060800,83.06,83.06,83.06,83.06
CHFJPY,20040325,060900,83.06,83.06,83.06,83.06
CHFJPY,20040325,061000,83.06,83.06,83.06,83.06
CHFJPY,20040325,061100,83.05,83.05,83.04,83.04
CHFJPY,20040325,061200,83.05,83.05,83.05,83.05
CHFJPY,20040325,061300,83.05,83.05,83.05,83.05
CHFJPY,20040325,061400,83.05,83.05,83.05,83.05
CHFJPY,20040325,061500,83.05,83.05,83.05,83.05
CHFJPY,20040325,061600,83.05,83.05,83.05,83.05
CHFJPY,20040325,061700,83.05,83.05,83.05,83.05
CHFJPY,20040325,061800,83.05,83.05,83.04,83.04
CHFJPY,20040325,061900,83.04,83.04,83.04,83.04
CHFJPY,20040325,062000,83.04,83.04,83.04,83.04
CHFJPY,20040325,062100,83.05,83.05,83.04,83.05
CHFJPY,20040325,062200,83.05,83.05,83.05,83.05
CHFJPY,20040325,062300,83.05,83.05,83.05,83.05
CHFJPY,20040325,062400,83.06,83.06,83.06,83.06
CHFJPY,20040325,062500,83.06,83.06,83.06,83.06
CHFJPY,20040325,062600,83.06,83.06,83.06,83.06
CHFJPY,20040325,062700,83.07,83.08,83.07,83.08
CHFJPY,20040325,062800,83.08,83.08,83.08,83.08
CHFJPY,20040325,062900,83.09,83.09,83.09,83.09
CHFJPY,20040325,063000,83.09,83.09,83.09,83.09
CHFJPY,20040325,063100,83.09,83.09,83.09,83.09
CHFJPY,20040325,063200,83.09,83.09,83.08,83.08
CHFJPY,20040325,063300,83.08,83.08,83.08,83.08
CHFJPY,20040325,063400,83.08,83.09,83.08,83.09
CHFJPY,20040325,063500,83.09,83.09,83.09,83.09
CHFJPY,20040325,063600,83.09,83.09,83.09,83.09
CHFJPY,20040325,063700,83.08,83.09,83.08,83.09
CHFJPY,20040325,063800,83.08,83.08,83.08,83.08
CHFJPY,20040325,063900,83.08,83.08,83.07,83.08
CHFJPY,20040325,064000,83.09,83.09,83.09,83.09
CHFJPY,20040325,064100,83.09,83.10,83.09,83.10
CHFJPY,20040325,064200,83.10,83.10,83.10,83.10
CHFJPY,20040325,064300,83.11,83.11,83.10,83.10
CHFJPY,20040325,064400,83.10,83.10,83.10,83.10
CHFJPY,20040325,064500,83.09,83.09,83.09,83.09
CHFJPY,20040325,064600,83.09,83.09,83.09,83.09
CHFJPY,20040325,064700,83.09,83.09,83.09,83.09
CHFJPY,20040325,064800,83.09,83.09,83.09,83.09
CHFJPY,20040325,064900,83.09,83.09,83.08,83.08
CHFJPY,20040325,065000,83.08,83.08,83.08,83.08
CHFJPY,20040325,065100,83.07,83.08,83.07,83.08
CHFJPY,20040325,065200,83.08,83.08,83.06,83.06
CHFJPY,20040325,065300,83.05,83.05,83.03,83.04
CHFJPY,20040325,065400,83.04,83.04,83.04,83.04
CHFJPY,20040325,065500,83.03,83.04,83.03,83.04
CHFJPY,20040325,065600,83.03,83.06,83.03,83.06
CHFJPY,20040325,065700,83.05,83.05,83.05,83.05
CHFJPY,20040325,065800,83.06,83.06,83.03,83.03
CHFJPY,20040325,065900,83.02,83.03,83.02,83.03
CHFJPY,20040325,070000,83.03,83.03,83.02,83.02
CHFJPY,20040325,070100,83.01,83.01,82.99,82.99
CHFJPY,20040325,070200,82.98,83.00,82.98,82.98
CHFJPY,20040325,070300,82.99,83.01,82.99,83.01
CHFJPY,20040325,070400,83.00,83.00,82.99,82.99
CHFJPY,20040325,070500,82.98,82.99,82.94,82.94
CHFJPY,20040325,070600,82.93,82.93,82.91,82.91
CHFJPY,20040325,070700,82.90,82.91,82.90,82.90
CHFJPY,20040325,070800,82.91,82.91,82.90,82.90
CHFJPY,20040325,070900,82.91,82.91,82.90,82.90
CHFJPY,20040325,071000,82.91,82.91,82.90,82.90
CHFJPY,20040325,071100,82.91,82.92,82.90,82.92
CHFJPY,20040325,071200,82.93,82.94,82.91,82.92
CHFJPY,20040325,071300,82.91,82.92,82.91,82.91
CHFJPY,20040325,071400,82.90,82.90,82.90,82.90
CHFJPY,20040325,071500,82.89,82.90,82.89,82.90
CHFJPY,20040325,071600,82.91,82.91,82.91,82.91
CHFJPY,20040325,071700,82.91,82.92,82.91,82.92
CHFJPY,20040325,071800,82.92,82.92,82.91,82.91
CHFJPY,20040325,071900,82.92,82.92,82.91,82.92
CHFJPY,20040325,072000,82.92,82.93,82.92,82.93
CHFJPY,20040325,072100,82.92,82.92,82.91,82.91
CHFJPY,20040325,072200,82.92,82.92,82.90,82.91
CHFJPY,20040325,072300,82.92,82.92,82.92,82.92
CHFJPY,20040325,072400,82.92,82.93,82.91,82.92
CHFJPY,20040325,072500,82.93,82.95,82.93,82.94
CHFJPY,20040325,072600,82.93,82.95,82.93,82.95
CHFJPY,20040325,072800,82.95,82.96,82.95,82.96
CHFJPY,20040325,072900,82.96,82.96,82.95,82.96
CHFJPY,20040325,073000,82.97,82.97,82.97,82.97
CHFJPY,20040325,073100,82.97,82.97,82.96,82.96
CHFJPY,20040325,073200,82.95,82.95,82.95,82.95
CHFJPY,20040325,073300,82.96,82.97,82.96,82.96
CHFJPY,20040325,073400,82.97,82.97,82.95,82.95
CHFJPY,20040325,073500,82.94,82.97,82.94,82.96
CHFJPY,20040325,073600,82.95,82.96,82.95,82.96
CHFJPY,20040325,073700,82.96,82.97,82.96,82.97
CHFJPY,20040325,073800,82.98,82.98,82.97,82.98
CHFJPY,20040325,073900,82.99,82.99,82.98,82.98
CHFJPY,20040325,074000,82.99,83.01,82.99,83.01
CHFJPY,20040325,074100,83.02,83.02,83.01,83.02
CHFJPY,20040325,074200,83.02,83.03,83.02,83.03
CHFJPY,20040325,074300,83.02,83.04,83.02,83.04
CHFJPY,20040325,074400,83.05,83.06,83.05,83.06
CHFJPY,20040325,074500,83.05,83.05,83.01,83.01
CHFJPY,20040325,074600,83.02,83.02,83.01,83.01
CHFJPY,20040325,074700,83.02,83.02,83.01,83.01
CHFJPY,20040325,074800,83.02,83.03,83.01,83.03
CHFJPY,20040325,074900,83.03,83.03,83.03,83.03
CHFJPY,20040325,075000,83.04,83.06,83.04,83.06
CHFJPY,20040325,075100,83.07,83.09,83.07,83.08
CHFJPY,20040325,075200,83.07,83.07,83.06,83.06
CHFJPY,20040325,075300,83.05,83.05,83.04,83.04
CHFJPY,20040325,075400,83.05,83.05,83.04,83.05
CHFJPY,20040325,075500,83.04,83.05,83.04,83.05
CHFJPY,20040325,075600,83.04,83.04,83.02,83.02
CHFJPY,20040325,075700,83.01,83.01,82.98,82.98
CHFJPY,20040325,075800,82.97,82.98,82.97,82.98
CHFJPY,20040325,075900,82.99,82.99,82.98,82.99
CHFJPY,20040325,080000,82.97,82.98,82.97,82.98
CHFJPY,20040325,080100,82.97,82.97,82.93,82.94
CHFJPY,20040325,080200,82.93,82.96,82.93,82.96
CHFJPY,20040325,080300,82.95,82.96,82.95,82.95
CHFJPY,20040325,080400,82.96,83.00,82.96,82.99
CHFJPY,20040325,080500,83.00,83.03,83.00,83.02
CHFJPY,20040325,080600,83.03,83.04,83.03,83.03
CHFJPY,20040325,080700,83.04,83.05,83.03,83.05
CHFJPY,20040325,080800,83.05,83.05,83.05,83.05
CHFJPY,20040325,080900,83.04,83.05,83.03,83.03
CHFJPY,20040325,081000,83.02,83.03,83.02,83.02
CHFJPY,20040325,081100,83.02,83.02,83.02,83.02
CHFJPY,20040325,081200,83.02,83.02,82.99,82.99
CHFJPY,20040325,081300,83.00,83.01,83.00,83.01
CHFJPY,20040325,081400,83.02,83.02,83.01,83.02
CHFJPY,20040325,081500,83.01,83.01,82.99,82.99
CHFJPY,20040325,081600,83.00,83.00,82.97,82.99
CHFJPY,20040325,081700,83.00,83.00,82.99,82.99
CHFJPY,20040325,081800,83.00,83.00,82.97,82.97
CHFJPY,20040325,081900,82.96,82.96,82.94,82.95
CHFJPY,20040325,082000,82.94,82.96,82.93,82.96
CHFJPY,20040325,082100,82.97,82.97,82.93,82.93
CHFJPY,20040325,082200,82.92,82.93,82.89,82.89
CHFJPY,20040325,082300,82.88,82.91,82.88,82.89
CHFJPY,20040325,082400,82.90,82.91,82.90,82.90
CHFJPY,20040325,082500,82.91,82.94,82.91,82.94
CHFJPY,20040325,082600,82.95,82.98,82.95,82.98
CHFJPY,20040325,082700,82.99,82.99,82.95,82.95
CHFJPY,20040325,082800,82.94,82.95,82.94,82.94
CHFJPY,20040325,082900,82.94,82.95,82.94,82.95
CHFJPY,20040325,083000,82.96,82.97,82.96,82.96
CHFJPY,20040325,083100,82.95,82.95,82.93,82.93
CHFJPY,20040325,083200,82.92,82.95,82.92,82.95
CHFJPY,20040325,083300,82.96,82.99,82.96,82.97
CHFJPY,20040325,083400,82.96,82.97,82.94,82.94
CHFJPY,20040325,083500,82.93,82.94,82.92,82.93
CHFJPY,20040325,083600,82.92,82.92,82.91,82.91
CHFJPY,20040325,083700,82.90,82.93,82.90,82.93
CHFJPY,20040325,083800,82.94,82.96,82.94,82.95
CHFJPY,20040325,083900,82.94,82.94,82.94,82.94
CHFJPY,20040325,084000,82.95,82.95,82.93,82.93
CHFJPY,20040325,084100,82.94,82.94,82.92,82.92
CHFJPY,20040325,084200,82.93,82.93,82.91,82.92
CHFJPY,20040325,084300,82.93,82.93,82.92,82.92
CHFJPY,20040325,084400,82.91,82.91,82.86,82.86
CHFJPY,20040325,084500,82.85,82.85,82.81,82.81
CHFJPY,20040325,084600,82.80,82.81,82.80,82.81
CHFJPY,20040325,084700,82.80,82.83,82.80,82.83
CHFJPY,20040325,084800,82.82,82.82,82.80,82.81
CHFJPY,20040325,084900,82.82,82.86,82.82,82.86
CHFJPY,20040325,085000,82.85,82.85,82.84,82.84
CHFJPY,20040325,085100,82.83,82.84,82.81,82.81
CHFJPY,20040325,085200,82.82,82.83,82.82,82.83
CHFJPY,20040325,085300,82.82,82.83,82.82,82.83
CHFJPY,20040325,085400,82.83,82.83,82.83,82.83
CHFJPY,20040325,085500,82.84,82.89,82.84,82.89
CHFJPY,20040325,085600,82.90,82.90,82.88,82.88
CHFJPY,20040325,085700,82.87,82.89,82.86,82.89
CHFJPY,20040325,085800,82.90,82.92,82.90,82.91
CHFJPY,20040325,085900,82.92,82.93,82.92,82.92
CHFJPY,20040325,090000,82.93,82.96,82.93,82.96
CHFJPY,20040325,090100,82.95,82.96,82.95,82.96
CHFJPY,20040325,090200,82.95,82.97,82.95,82.96
CHFJPY,20040325,090300,82.95,82.95,82.94,82.95
CHFJPY,20040325,090400,82.96,83.01,82.96,83.01
CHFJPY,20040325,090500,83.02,83.06,83.02,83.06
CHFJPY,20040325,090600,83.07,83.08,83.07,83.07
CHFJPY,20040325,090700,83.06,83.06,83.04,83.04
CHFJPY,20040325,090800,83.03,83.06,83.03,83.06
CHFJPY,20040325,090900,83.05,83.06,83.05,83.06
CHFJPY,20040325,091000,83.07,83.09,83.06,83.09
CHFJPY,20040325,091100,83.10,83.10,83.07,83.07
CHFJPY,20040325,091200,83.06,83.08,83.06,83.08
CHFJPY,20040325,091300,83.09,83.11,83.08,83.08
CHFJPY,20040325,091400,83.09,83.09,83.08,83.08
CHFJPY,20040325,091500,83.07,83.07,83.03,83.03
CHFJPY,20040325,091600,83.02,83.02,83.00,83.00
CHFJPY,20040325,091700,83.01,83.03,83.01,83.02
CHFJPY,20040325,091800,83.03,83.04,83.03,83.03
CHFJPY,20040325,091900,83.02,83.06,83.02,83.06
CHFJPY,20040325,092000,83.05,83.06,83.04,83.04
CHFJPY,20040325,092100,83.05,83.05,83.03,83.04
CHFJPY,20040325,092200,83.03,83.03,83.02,83.02
CHFJPY,20040325,092300,83.03,83.05,83.02,83.05
CHFJPY,20040325,092400,83.04,83.05,83.03,83.03
CHFJPY,20040325,092500,83.02,83.03,83.02,83.02
CHFJPY,20040325,092600,83.01,83.03,83.01,83.03
CHFJPY,20040325,092700,83.02,83.03,82.98,82.99
CHFJPY,20040325,092800,83.00,83.03,83.00,83.01
CHFJPY,20040325,092900,83.02,83.02,82.99,83.01
CHFJPY,20040325,093000,83.02,83.05,83.02,83.05
CHFJPY,20040325,093100,83.04,83.05,83.04,83.04
CHFJPY,20040325,093200,83.03,83.04,83.00,83.00
CHFJPY,20040325,093300,82.99,83.03,82.99,83.03
CHFJPY,20040325,093400,83.04,83.04,83.01,83.01
CHFJPY,20040325,093500,83.00,83.03,83.00,83.02
CHFJPY,20040325,093600,83.03,83.03,83.02,83.03
CHFJPY,20040325,093700,83.02,83.05,83.01,83.05
CHFJPY,20040325,093800,83.06,83.09,83.06,83.09
CHFJPY,20040325,093900,83.08,83.12,83.08,83.12
CHFJPY,20040325,094000,83.13,83.15,83.13,83.15
CHFJPY,20040325,094100,83.16,83.16,83.14,83.14
CHFJPY,20040325,094200,83.15,83.16,83.15,83.16
CHFJPY,20040325,094300,83.17,83.17,83.15,83.16
CHFJPY,20040325,094400,83.15,83.17,83.15,83.17
CHFJPY,20040325,094500,83.18,83.19,83.18,83.18
CHFJPY,20040325,094600,83.19,83.19,83.18,83.18
CHFJPY,20040325,094700,83.19,83.21,83.19,83.21
CHFJPY,20040325,094800,83.20,83.23,83.20,83.23
CHFJPY,20040325,094900,83.24,83.24,83.23,83.24
CHFJPY,20040325,095000,83.25,83.25,83.24,83.24
CHFJPY,20040325,095100,83.23,83.23,83.20,83.22
CHFJPY,20040325,095200,83.23,83.23,83.20,83.21
CHFJPY,20040325,095300,83.20,83.20,83.15,83.15
CHFJPY,20040325,095400,83.16,83.19,83.16,83.19
CHFJPY,20040325,095500,83.19,83.19,83.17,83.17
CHFJPY,20040325,095600,83.17,83.17,83.17,83.17
CHFJPY,20040325,095700,83.16,83.17,83.16,83.17
CHFJPY,20040325,095800,83.16,83.16,83.15,83.16
CHFJPY,20040325,095900,83.15,83.15,83.14,83.14
CHFJPY,20040325,100000,83.15,83.17,83.14,83.17
CHFJPY,20040325,100100,83.16,83.17,83.16,83.17
CHFJPY,20040325,100200,83.16,83.17,83.16,83.17
CHFJPY,20040325,100300,83.16,83.17,83.16,83.17
CHFJPY,20040325,100400,83.16,83.17,83.15,83.16
CHFJPY,20040325,100500,83.15,83.16,83.14,83.15
CHFJPY,20040325,100600,83.16,83.16,83.16,83.16
CHFJPY,20040325,100700,83.17,83.18,83.17,83.18
CHFJPY,20040325,100800,83.19,83.22,83.19,83.22
CHFJPY,20040325,100900,83.21,83.22,83.21,83.21
CHFJPY,20040325,101000,83.20,83.20,83.18,83.19
CHFJPY,20040325,101100,83.20,83.20,83.17,83.18
CHFJPY,20040325,101200,83.17,83.17,83.16,83.16
CHFJPY,20040325,101300,83.17,83.17,83.12,83.12
CHFJPY,20040325,101400,83.11,83.12,83.11,83.12
CHFJPY,20040325,101500,83.13,83.13,83.12,83.12
CHFJPY,20040325,101600,83.11,83.11,83.09,83.10
CHFJPY,20040325,101700,83.11,83.11,83.09,83.09
CHFJPY,20040325,101800,83.10,83.10,83.09,83.09
CHFJPY,20040325,101900,83.10,83.10,83.09,83.09
CHFJPY,20040325,102000,83.10,83.10,83.08,83.08
CHFJPY,20040325,102100,83.09,83.09,83.06,83.06
CHFJPY,20040325,102200,83.07,83.09,83.07,83.09
CHFJPY,20040325,102300,83.08,83.11,83.08,83.11
CHFJPY,20040325,102400,83.12,83.12,83.12,83.12
CHFJPY,20040325,102500,83.12,83.13,83.12,83.13
CHFJPY,20040325,102600,83.12,83.13,83.11,83.11
CHFJPY,20040325,102700,83.12,83.14,83.12,83.14
CHFJPY,20040325,102800,83.15,83.16,83.15,83.16
CHFJPY,20040325,102900,83.17,83.17,83.16,83.16
CHFJPY,20040325,103000,83.17,83.17,83.16,83.16
CHFJPY,20040325,103100,83.15,83.15,83.13,83.13
CHFJPY,20040325,103200,83.12,83.13,83.12,83.13
CHFJPY,20040325,103300,83.13,83.16,83.13,83.16
CHFJPY,20040325,103400,83.17,83.17,83.16,83.17
CHFJPY,20040325,103500,83.18,83.20,83.18,83.18
CHFJPY,20040325,103600,83.19,83.20,83.19,83.19
CHFJPY,20040325,103700,83.20,83.22,83.19,83.21
CHFJPY,20040325,103800,83.20,83.22,83.19,83.19
CHFJPY,20040325,103900,83.18,83.19,83.18,83.18
CHFJPY,20040325,104000,83.19,83.20,83.19,83.20
CHFJPY,20040325,104100,83.19,83.19,83.16,83.16
CHFJPY,20040325,104200,83.15,83.15,83.11,83.11
CHFJPY,20040325,104300,83.12,83.12,83.12,83.12
CHFJPY,20040325,104400,83.11,83.13,83.11,83.12
CHFJPY,20040325,104500,83.11,83.12,83.11,83.11
CHFJPY,20040325,104600,83.12,83.14,83.12,83.14
CHFJPY,20040325,104700,83.15,83.17,83.14,83.17
CHFJPY,20040325,104800,83.18,83.20,83.18,83.19
CHFJPY,20040325,104900,83.18,83.18,83.17,83.17
CHFJPY,20040325,105000,83.16,83.16,83.16,83.16
CHFJPY,20040325,105100,83.17,83.22,83.17,83.20
CHFJPY,20040325,105200,83.19,83.19,83.14,83.15
CHFJPY,20040325,105300,83.14,83.16,83.12,83.12
CHFJPY,20040325,105400,83.11,83.11,83.10,83.10
CHFJPY,20040325,105500,83.11,83.12,83.10,83.11
CHFJPY,20040325,105600,83.12,83.13,83.11,83.13
CHFJPY,20040325,105700,83.14,83.14,83.13,83.14
CHFJPY,20040325,105800,83.15,83.16,83.13,83.13
CHFJPY,20040325,105900,83.14,83.14,83.14,83.14
CHFJPY,20040325,110000,83.13,83.13,83.10,83.12
CHFJPY,20040325,110100,83.13,83.14,83.12,83.13
CHFJPY,20040325,110200,83.12,83.15,83.12,83.15
CHFJPY,20040325,110300,83.16,83.18,83.16,83.16
CHFJPY,20040325,110400,83.17,83.17,83.16,83.16
CHFJPY,20040325,110500,83.15,83.17,83.15,83.17
CHFJPY,20040325,110600,83.16,83.18,83.16,83.17
CHFJPY,20040325,110700,83.16,83.16,83.15,83.15
CHFJPY,20040325,110800,83.16,83.16,83.14,83.14
CHFJPY,20040325,110900,83.13,83.13,83.12,83.12
CHFJPY,20040325,111000,83.11,83.11,83.11,83.11
CHFJPY,20040325,111100,83.10,83.11,83.10,83.11
CHFJPY,20040325,111200,83.12,83.12,83.10,83.10
CHFJPY,20040325,111300,83.11,83.12,83.11,83.12
CHFJPY,20040325,111400,83.11,83.11,83.11,83.11
CHFJPY,20040325,111500,83.12,83.14,83.12,83.14
CHFJPY,20040325,111600,83.15,83.19,83.15,83.19
CHFJPY,20040325,111700,83.18,83.21,83.18,83.20
CHFJPY,20040325,111800,83.19,83.19,83.18,83.18
CHFJPY,20040325,111900,83.17,83.19,83.17,83.19
CHFJPY,20040325,112000,83.20,83.22,83.20,83.22
CHFJPY,20040325,112100,83.21,83.21,83.20,83.21
CHFJPY,20040325,112200,83.22,83.22,83.21,83.21
CHFJPY,20040325,112300,83.20,83.20,83.19,83.19
CHFJPY,20040325,112400,83.20,83.24,83.20,83.24
CHFJPY,20040325,112500,83.25,83.25,83.22,83.23
CHFJPY,20040325,112600,83.24,83.26,83.24,83.26
CHFJPY,20040325,112700,83.25,83.30,83.25,83.30
CHFJPY,20040325,112800,83.33,83.33,83.28,83.28
CHFJPY,20040325,112900,83.27,83.27,83.25,83.25
CHFJPY,20040325,113000,83.24,83.24,83.23,83.24
CHFJPY,20040325,113100,83.25,83.25,83.23,83.23
CHFJPY,20040325,113200,83.22,83.23,83.20,83.20
CHFJPY,20040325,113300,83.19,83.19,83.13,83.13
CHFJPY,20040325,113400,83.12,83.14,83.12,83.14
CHFJPY,20040325,113500,83.13,83.14,83.11,83.11
CHFJPY,20040325,113600,83.12,83.13,83.12,83.13
CHFJPY,20040325,113700,83.14,83.14,83.11,83.12
CHFJPY,20040325,113800,83.13,83.13,83.11,83.11
CHFJPY,20040325,113900,83.10,83.10,83.08,83.08
CHFJPY,20040325,114000,83.09,83.09,83.08,83.08
CHFJPY,20040325,114100,83.07,83.08,83.07,83.08
CHFJPY,20040325,114200,83.09,83.09,83.08,83.08
CHFJPY,20040325,114300,83.08,83.08,83.08,83.08
CHFJPY,20040325,114400,83.09,83.11,83.08,83.11
CHFJPY,20040325,114500,83.10,83.10,83.09,83.10
CHFJPY,20040325,114600,83.09,83.11,83.09,83.10
CHFJPY,20040325,114700,83.11,83.16,83.10,83.16
CHFJPY,20040325,114800,83.15,83.19,83.15,83.19
CHFJPY,20040325,114900,83.18,83.18,83.17,83.17
CHFJPY,20040325,115000,83.17,83.17,83.15,83.15
CHFJPY,20040325,115100,83.14,83.16,83.14,83.16
CHFJPY,20040325,115200,83.17,83.17,83.17,83.17
CHFJPY,20040325,115300,83.16,83.16,83.16,83.16
CHFJPY,20040325,115400,83.17,83.18,83.16,83.17
CHFJPY,20040325,115500,83.16,83.17,83.15,83.17
CHFJPY,20040325,115600,83.16,83.17,83.15,83.16
CHFJPY,20040325,115700,83.17,83.17,83.15,83.15
CHFJPY,20040325,115800,83.15,83.15,83.15,83.15
CHFJPY,20040325,115900,83.16,83.16,83.14,83.14
CHFJPY,20040325,120000,83.13,83.13,83.12,83.13
CHFJPY,20040325,120100,83.14,83.14,83.13,83.14
CHFJPY,20040325,120200,83.13,83.14,83.13,83.14
CHFJPY,20040325,120300,83.15,83.16,83.15,83.16
CHFJPY,20040325,120400,83.17,83.17,83.15,83.16
CHFJPY,20040325,120500,83.17,83.17,83.15,83.16
CHFJPY,20040325,120600,83.15,83.16,83.15,83.16
CHFJPY,20040325,120700,83.15,83.16,83.15,83.16
CHFJPY,20040325,120800,83.15,83.16,83.15,83.16
CHFJPY,20040325,120900,83.15,83.15,83.15,83.15
CHFJPY,20040325,121000,83.16,83.16,83.14,83.14
CHFJPY,20040325,121100,83.13,83.13,83.11,83.11
CHFJPY,20040325,121200,83.10,83.11,83.10,83.10
CHFJPY,20040325,121300,83.11,83.13,83.11,83.13
CHFJPY,20040325,121400,83.12,83.12,83.10,83.10
CHFJPY,20040325,121500,83.09,83.10,83.09,83.10
CHFJPY,20040325,121600,83.11,83.11,83.11,83.11
CHFJPY,20040325,121700,83.12,83.12,83.09,83.11
CHFJPY,20040325,121800,83.12,83.14,83.12,83.14
CHFJPY,20040325,121900,83.14,83.15,83.14,83.15
CHFJPY,20040325,122000,83.14,83.14,83.12,83.13
CHFJPY,20040325,122100,83.14,83.14,83.12,83.13
CHFJPY,20040325,122200,83.12,83.12,83.11,83.12
CHFJPY,20040325,122300,83.11,83.13,83.11,83.13
CHFJPY,20040325,122400,83.14,83.16,83.13,83.14
CHFJPY,20040325,122500,83.15,83.15,83.13,83.13
CHFJPY,20040325,122600,83.12,83.12,83.10,83.10
CHFJPY,20040325,122700,83.11,83.11,83.10,83.11
CHFJPY,20040325,122800,83.10,83.11,83.10,83.11
CHFJPY,20040325,122900,83.12,83.12,83.11,83.11
CHFJPY,20040325,123000,83.10,83.11,83.10,83.10
CHFJPY,20040325,123100,83.11,83.12,83.11,83.12
CHFJPY,20040325,123200,83.11,83.11,83.09,83.10
CHFJPY,20040325,123300,83.09,83.09,83.09,83.09
CHFJPY,20040325,123400,83.09,83.09,83.07,83.07
CHFJPY,20040325,123500,83.08,83.08,83.07,83.07
CHFJPY,20040325,123600,83.06,83.06,83.05,83.05
CHFJPY,20040325,123700,83.06,83.06,83.03,83.03
CHFJPY,20040325,123800,83.02,83.03,83.01,83.01
CHFJPY,20040325,123900,83.02,83.02,83.00,83.01
CHFJPY,20040325,124000,83.02,83.02,83.01,83.01
CHFJPY,20040325,124100,83.00,83.01,83.00,83.00
CHFJPY,20040325,124200,83.01,83.01,82.99,82.99
CHFJPY,20040325,124300,82.98,83.00,82.98,83.00
CHFJPY,20040325,124400,82.99,82.99,82.97,82.97
CHFJPY,20040325,124500,82.96,82.96,82.96,82.96
CHFJPY,20040325,124600,82.95,82.95,82.94,82.94
CHFJPY,20040325,124700,82.95,82.96,82.95,82.96
CHFJPY,20040325,124800,82.95,82.95,82.91,82.91
CHFJPY,20040325,124900,82.90,82.90,82.89,82.89
CHFJPY,20040325,125000,82.90,82.91,82.90,82.91
CHFJPY,20040325,125100,82.92,82.93,82.92,82.92
CHFJPY,20040325,125200,82.93,82.95,82.93,82.95
CHFJPY,20040325,125300,82.94,82.94,82.94,82.94
CHFJPY,20040325,125400,82.93,82.96,82.93,82.96
CHFJPY,20040325,125500,82.95,82.98,82.95,82.98
CHFJPY,20040325,125600,82.97,82.97,82.97,82.97
CHFJPY,20040325,125700,82.96,82.99,82.96,82.99
CHFJPY,20040325,125800,83.00,83.00,82.99,83.00
CHFJPY,20040325,125900,83.01,83.02,83.00,83.00
CHFJPY,20040325,130000,82.99,83.00,82.98,82.99
CHFJPY,20040325,130100,82.98,82.99,82.97,82.97
CHFJPY,20040325,130200,82.98,82.98,82.97,82.97
CHFJPY,20040325,130300,82.98,82.98,82.96,82.97
CHFJPY,20040325,130400,82.98,83.00,82.98,82.99
CHFJPY,20040325,130500,82.98,83.03,82.98,83.03
CHFJPY,20040325,130600,83.02,83.03,83.02,83.03
CHFJPY,20040325,130700,83.03,83.03,83.02,83.02
CHFJPY,20040325,130800,83.03,83.05,83.03,83.04
CHFJPY,20040325,130900,83.05,83.05,83.05,83.05
CHFJPY,20040325,131000,83.04,83.04,83.03,83.03
CHFJPY,20040325,131100,83.04,83.07,83.04,83.07
CHFJPY,20040325,131200,83.06,83.07,83.06,83.06
CHFJPY,20040325,131300,83.07,83.11,83.07,83.09
CHFJPY,20040325,131400,83.10,83.10,83.09,83.10
CHFJPY,20040325,131500,83.11,83.12,83.10,83.12
CHFJPY,20040325,131600,83.13,83.14,83.13,83.13
CHFJPY,20040325,131700,83.14,83.14,83.14,83.14
CHFJPY,20040325,131800,83.14,83.14,83.13,83.13
CHFJPY,20040325,131900,83.12,83.12,83.12,83.12
CHFJPY,20040325,132000,83.12,83.13,83.12,83.13
CHFJPY,20040325,132100,83.12,83.13,83.12,83.13
CHFJPY,20040325,132200,83.12,83.14,83.12,83.14
CHFJPY,20040325,132300,83.13,83.13,83.13,83.13
CHFJPY,20040325,132400,83.14,83.14,83.13,83.13
CHFJPY,20040325,132500,83.14,83.15,83.14,83.15
CHFJPY,20040325,132600,83.14,83.15,83.14,83.14
CHFJPY,20040325,132700,83.13,83.15,83.13,83.14
CHFJPY,20040325,132800,83.15,83.15,83.13,83.13
CHFJPY,20040325,132900,83.14,83.15,83.13,83.13
CHFJPY,20040325,133000,83.12,83.13,83.10,83.10
CHFJPY,20040325,133100,83.11,83.11,83.10,83.11
CHFJPY,20040325,133200,83.10,83.10,83.09,83.09
CHFJPY,20040325,133300,83.10,83.11,83.09,83.10
CHFJPY,20040325,133400,83.11,83.12,83.11,83.11
CHFJPY,20040325,133500,83.10,83.11,83.09,83.11
CHFJPY,20040325,133600,83.10,83.10,83.09,83.09
CHFJPY,20040325,133700,83.10,83.11,83.10,83.11
CHFJPY,20040325,133800,83.10,83.10,83.08,83.08
CHFJPY,20040325,133900,83.07,83.07,83.06,83.07
CHFJPY,20040325,134000,83.08,83.08,83.06,83.06
CHFJPY,20040325,134100,83.07,83.08,83.07,83.07
CHFJPY,20040325,134200,83.06,83.07,83.06,83.07
CHFJPY,20040325,134300,83.06,83.07,83.06,83.07
CHFJPY,20040325,134400,83.08,83.09,83.08,83.08
CHFJPY,20040325,134500,83.09,83.10,83.09,83.10
CHFJPY,20040325,134600,83.09,83.09,83.07,83.07
CHFJPY,20040325,134700,83.06,83.06,83.03,83.04
CHFJPY,20040325,134800,83.03,83.05,83.03,83.05
CHFJPY,20040325,134900,83.06,83.08,83.06,83.08
CHFJPY,20040325,135000,83.09,83.09,83.07,83.08
CHFJPY,20040325,135100,83.07,83.08,83.06,83.06
CHFJPY,20040325,135200,83.05,83.06,83.05,83.06
CHFJPY,20040325,135300,83.05,83.05,83.03,83.04
CHFJPY,20040325,135400,83.05,83.05,83.03,83.03
CHFJPY,20040325,135500,83.02,83.04,83.02,83.04
CHFJPY,20040325,135600,83.05,83.07,83.05,83.07
CHFJPY,20040325,135700,83.08,83.08,83.07,83.08
CHFJPY,20040325,135800,83.07,83.07,83.06,83.06
CHFJPY,20040325,135900,83.07,83.07,83.06,83.06
CHFJPY,20040325,140000,83.05,83.06,83.03,83.03
CHFJPY,20040325,140100,83.02,83.02,83.00,83.00
CHFJPY,20040325,140200,83.01,83.01,83.00,83.00
CHFJPY,20040325,140300,83.01,83.01,83.00,83.01
CHFJPY,20040325,140400,83.00,83.01,83.00,83.00
CHFJPY,20040325,140500,82.99,83.02,82.99,83.02
CHFJPY,20040325,140600,83.03,83.03,83.03,83.03
CHFJPY,20040325,140700,83.02,83.05,83.02,83.04
CHFJPY,20040325,140800,83.03,83.04,83.03,83.03
CHFJPY,20040325,140900,83.02,83.03,83.02,83.03
CHFJPY,20040325,141000,83.02,83.03,83.01,83.01
CHFJPY,20040325,141100,83.00,83.00,82.99,82.99
CHFJPY,20040325,141200,83.00,83.00,82.99,83.00
CHFJPY,20040325,141300,82.99,82.99,82.98,82.99
CHFJPY,20040325,141400,82.98,83.00,82.98,83.00
CHFJPY,20040325,141500,82.99,83.00,82.99,82.99
CHFJPY,20040325,141600,83.00,83.01,83.00,83.01
CHFJPY,20040325,141700,83.02,83.03,83.02,83.02
CHFJPY,20040325,141800,83.01,83.02,83.00,83.00
CHFJPY,20040325,141900,82.99,83.00,82.99,83.00
CHFJPY,20040325,142000,82.99,83.00,82.97,82.98
CHFJPY,20040325,142100,82.99,82.99,82.96,82.97
CHFJPY,20040325,142200,82.98,82.98,82.97,82.97
CHFJPY,20040325,142300,82.98,82.98,82.97,82.97
CHFJPY,20040325,142400,82.96,82.97,82.96,82.96
CHFJPY,20040325,142500,82.95,82.95,82.94,82.94
CHFJPY,20040325,142600,82.95,82.95,82.94,82.95
CHFJPY,20040325,142700,82.94,82.94,82.92,82.92
CHFJPY,20040325,142800,82.91,82.93,82.90,82.93
CHFJPY,20040325,142900,82.92,82.93,82.92,82.93
CHFJPY,20040325,143000,82.94,82.94,82.91,82.91
CHFJPY,20040325,143100,82.92,82.92,82.89,82.89
CHFJPY,20040325,143200,82.88,82.89,82.83,82.89
CHFJPY,20040325,143300,82.90,82.91,82.90,82.90
CHFJPY,20040325,143400,82.91,82.94,82.91,82.94
CHFJPY,20040325,143500,82.95,82.97,82.94,82.97
CHFJPY,20040325,143600,82.96,83.00,82.96,82.99
CHFJPY,20040325,143700,83.00,83.01,82.99,82.99
CHFJPY,20040325,143800,82.98,82.98,82.95,82.95
CHFJPY,20040325,143900,82.94,82.94,82.93,82.93
CHFJPY,20040325,144000,82.94,82.95,82.93,82.93
CHFJPY,20040325,144100,82.94,82.95,82.94,82.94
CHFJPY,20040325,144200,82.93,82.94,82.93,82.94
CHFJPY,20040325,144300,82.95,82.96,82.95,82.96
CHFJPY,20040325,144400,82.95,82.95,82.92,82.92
CHFJPY,20040325,144500,82.91,82.92,82.91,82.92
CHFJPY,20040325,144600,82.93,82.94,82.92,82.94
CHFJPY,20040325,144700,82.95,82.95,82.93,82.93
CHFJPY,20040325,144800,82.92,82.92,82.90,82.90
CHFJPY,20040325,144900,82.91,82.91,82.88,82.89
CHFJPY,20040325,145000,82.90,82.90,82.90,82.90
CHFJPY,20040325,145100,82.91,82.97,82.91,82.97
CHFJPY,20040325,145200,82.96,82.96,82.92,82.92
CHFJPY,20040325,145300,82.91,82.91,82.90,82.91
CHFJPY,20040325,145400,82.90,82.92,82.89,82.91
CHFJPY,20040325,145500,82.92,82.92,82.91,82.91
CHFJPY,20040325,145600,82.90,82.92,82.90,82.92
CHFJPY,20040325,145700,82.93,82.93,82.92,82.92
CHFJPY,20040325,145800,82.91,82.91,82.89,82.90
CHFJPY,20040325,145900,82.91,82.92,82.91,82.92
CHFJPY,20040325,150000,82.93,82.93,82.92,82.93
CHFJPY,20040325,150100,82.93,82.93,82.91,82.92
CHFJPY,20040325,150200,82.93,82.93,82.92,82.92
CHFJPY,20040325,150300,82.93,82.95,82.92,82.95
CHFJPY,20040325,150400,82.96,82.96,82.95,82.96
CHFJPY,20040325,150500,82.97,83.02,82.97,83.02
CHFJPY,20040325,150600,83.03,83.04,83.03,83.03
CHFJPY,20040325,150700,83.04,83.06,83.04,83.05
CHFJPY,20040325,150800,83.06,83.08,83.05,83.05
CHFJPY,20040325,150900,83.04,83.04,83.04,83.04
CHFJPY,20040325,151000,83.05,83.05,83.02,83.02
CHFJPY,20040325,151100,83.03,83.05,83.03,83.05
CHFJPY,20040325,151200,83.06,83.10,83.06,83.10
CHFJPY,20040325,151300,83.09,83.09,83.08,83.08
CHFJPY,20040325,151400,83.09,83.11,83.09,83.11
CHFJPY,20040325,151500,83.10,83.11,83.08,83.08
CHFJPY,20040325,151600,83.06,83.07,83.06,83.06
CHFJPY,20040325,151700,83.05,83.05,83.03,83.04
CHFJPY,20040325,151800,83.03,83.03,83.03,83.03
CHFJPY,20040325,151900,83.05,83.06,83.04,83.04
CHFJPY,20040325,152000,83.05,83.06,83.05,83.06
CHFJPY,20040325,152100,83.05,83.05,83.04,83.05
CHFJPY,20040325,152200,83.04,83.06,83.04,83.06
CHFJPY,20040325,152300,83.07,83.07,83.05,83.05
CHFJPY,20040325,152400,83.06,83.06,83.05,83.06
CHFJPY,20040325,152500,83.05,83.05,83.04,83.04
CHFJPY,20040325,152600,83.03,83.04,83.03,83.04
CHFJPY,20040325,152700,83.03,83.04,83.03,83.04
CHFJPY,20040325,152800,83.04,83.04,83.03,83.03
CHFJPY,20040325,152900,83.03,83.03,83.02,83.03
CHFJPY,20040325,153000,83.02,83.03,83.01,83.02
CHFJPY,20040325,153100,83.01,83.03,83.01,83.03
CHFJPY,20040325,153200,83.03,83.03,83.03,83.03
CHFJPY,20040325,153300,83.02,83.02,83.02,83.02
CHFJPY,20040325,153400,83.01,83.01,83.00,83.01
CHFJPY,20040325,153500,83.01,83.01,83.01,83.01
CHFJPY,20040325,153600,83.00,83.01,82.98,82.98
CHFJPY,20040325,153700,82.99,82.99,82.99,82.99
CHFJPY,20040325,153800,83.00,83.02,83.00,83.02
CHFJPY,20040325,153900,83.01,83.01,83.00,83.00
CHFJPY,20040325,154000,82.99,83.11,82.99,83.11
CHFJPY,20040325,154100,83.10,83.11,83.03,83.03
CHFJPY,20040325,154200,83.04,83.04,83.01,83.02
CHFJPY,20040325,154300,83.03,83.04,83.03,83.04
CHFJPY,20040325,154400,83.05,83.06,83.04,83.05
CHFJPY,20040325,154500,83.06,83.08,83.05,83.08
CHFJPY,20040325,154600,83.07,83.07,83.04,83.04
CHFJPY,20040325,154700,83.03,83.06,83.02,83.02
CHFJPY,20040325,154800,83.01,83.02,83.00,83.00
CHFJPY,20040325,154900,82.99,83.01,82.97,82.97
CHFJPY,20040325,155000,82.98,82.98,82.96,82.96
CHFJPY,20040325,155100,82.97,82.98,82.95,82.98
CHFJPY,20040325,155200,82.97,82.99,82.97,82.99
CHFJPY,20040325,155300,82.98,82.98,82.95,82.95
CHFJPY,20040325,155400,82.96,82.96,82.94,82.95
CHFJPY,20040325,155500,82.96,82.96,82.93,82.93
CHFJPY,20040325,155600,82.94,82.94,82.92,82.92
CHFJPY,20040325,155700,82.91,82.92,82.91,82.92
CHFJPY,20040325,155800,82.91,82.92,82.89,82.89
CHFJPY,20040325,155900,82.90,82.92,82.90,82.92
CHFJPY,20040325,160000,82.93,83.01,82.93,82.97
CHFJPY,20040325,160100,82.98,83.03,82.98,82.99
CHFJPY,20040325,160200,82.98,83.00,82.98,83.00
CHFJPY,20040325,160300,83.01,83.10,83.01,83.04
CHFJPY,20040325,160400,83.05,83.05,83.01,83.01
CHFJPY,20040325,160500,83.02,83.03,83.00,83.01
CHFJPY,20040325,160600,82.98,82.99,82.96,82.99
CHFJPY,20040325,160700,82.98,82.99,82.97,82.97
CHFJPY,20040325,160800,82.96,82.97,82.93,82.94
CHFJPY,20040325,160900,82.95,82.95,82.94,82.95
CHFJPY,20040325,161000,82.96,82.97,82.95,82.97
CHFJPY,20040325,161100,82.98,82.98,82.95,82.97
CHFJPY,20040325,161200,82.96,82.97,82.96,82.96
CHFJPY,20040325,161300,82.95,82.97,82.95,82.97
CHFJPY,20040325,161400,82.98,83.00,82.97,83.00
CHFJPY,20040325,161500,83.01,83.02,83.01,83.02
CHFJPY,20040325,161600,83.03,83.05,83.03,83.05
CHFJPY,20040325,161700,83.06,83.08,83.06,83.08
CHFJPY,20040325,161800,83.09,83.09,83.08,83.08
CHFJPY,20040325,161900,83.07,83.07,83.06,83.06
CHFJPY,20040325,162000,83.05,83.07,83.05,83.07
CHFJPY,20040325,162100,83.06,83.07,83.06,83.07
CHFJPY,20040325,162200,83.06,83.06,83.06,83.06
CHFJPY,20040325,162300,83.06,83.07,83.05,83.05
CHFJPY,20040325,162400,83.04,83.06,83.04,83.06
CHFJPY,20040325,162500,83.05,83.05,83.03,83.04
CHFJPY,20040325,162600,83.03,83.04,83.03,83.04
CHFJPY,20040325,162700,83.05,83.06,83.04,83.05
CHFJPY,20040325,162800,83.06,83.07,83.05,83.07
CHFJPY,20040325,162900,83.08,83.12,83.08,83.12
CHFJPY,20040325,163000,83.11,83.11,83.10,83.11
CHFJPY,20040325,163100,83.12,83.13,83.11,83.12
CHFJPY,20040325,163200,83.11,83.12,83.11,83.12
CHFJPY,20040325,163300,83.11,83.12,83.10,83.12
CHFJPY,20040325,163400,83.13,83.13,83.10,83.10
CHFJPY,20040325,163500,83.09,83.16,83.09,83.14
CHFJPY,20040325,163600,83.13,83.16,83.13,83.16
CHFJPY,20040325,163700,83.15,83.16,83.13,83.13
CHFJPY,20040325,163800,83.12,83.12,83.10,83.11
CHFJPY,20040325,163900,83.12,83.12,83.11,83.12
CHFJPY,20040325,164000,83.12,83.12,83.12,83.12
CHFJPY,20040325,164100,83.13,83.14,83.11,83.13
CHFJPY,20040325,164200,83.14,83.19,83.13,83.19
CHFJPY,20040325,164300,83.18,83.19,83.16,83.18
CHFJPY,20040325,164400,83.17,83.18,83.16,83.17
CHFJPY,20040325,164500,83.18,83.18,83.13,83.13
CHFJPY,20040325,164600,83.14,83.14,83.12,83.12
CHFJPY,20040325,164700,83.13,83.15,83.12,83.15
CHFJPY,20040325,164800,83.14,83.19,83.14,83.14
CHFJPY,20040325,164900,83.13,83.15,83.13,83.15
CHFJPY,20040325,165000,83.14,83.15,83.12,83.12
CHFJPY,20040325,165100,83.11,83.12,83.10,83.12
CHFJPY,20040325,165200,83.13,83.15,83.13,83.15
CHFJPY,20040325,165300,83.16,83.19,83.16,83.19
CHFJPY,20040325,165400,83.17,83.17,83.16,83.16
CHFJPY,20040325,165500,83.17,83.17,83.15,83.15
CHFJPY,20040325,165600,83.16,83.18,83.16,83.17
CHFJPY,20040325,165700,83.16,83.16,83.14,83.15
CHFJPY,20040325,165800,83.16,83.18,83.16,83.17
CHFJPY,20040325,165900,83.18,83.24,83.18,83.24
CHFJPY,20040325,170000,83.23,83.24,83.22,83.24
CHFJPY,20040325,170100,83.25,83.25,83.23,83.25
CHFJPY,20040325,170200,83.24,83.26,83.24,83.26
CHFJPY,20040325,170300,83.25,83.25,83.24,83.24
CHFJPY,20040325,170400,83.23,83.24,83.22,83.23
CHFJPY,20040325,170500,83.24,83.28,83.23,83.28
CHFJPY,20040325,170600,83.29,83.29,83.26,83.26
CHFJPY,20040325,170700,83.25,83.26,83.24,83.25
CHFJPY,20040325,170800,83.26,83.26,83.25,83.25
CHFJPY,20040325,170900,83.25,83.26,83.24,83.24
CHFJPY,20040325,171000,83.23,83.24,83.22,83.24
CHFJPY,20040325,171100,83.23,83.23,83.22,83.23
CHFJPY,20040325,171200,83.24,83.24,83.24,83.24
CHFJPY,20040325,171300,83.24,83.25,83.21,83.21
CHFJPY,20040325,171400,83.22,83.24,83.22,83.22
CHFJPY,20040325,171500,83.23,83.23,83.23,83.23
CHFJPY,20040325,171600,83.24,83.25,83.23,83.23
CHFJPY,20040325,171700,83.22,83.22,83.20,83.20
CHFJPY,20040325,171800,83.19,83.20,83.19,83.20
CHFJPY,20040325,171900,83.19,83.19,83.17,83.18
CHFJPY,20040325,172000,83.19,83.19,83.18,83.18
CHFJPY,20040325,172100,83.18,83.18,83.17,83.17
CHFJPY,20040325,172200,83.18,83.18,83.17,83.17
CHFJPY,20040325,172300,83.16,83.17,83.16,83.17
CHFJPY,20040325,172400,83.17,83.17,83.17,83.17
CHFJPY,20040325,172500,83.16,83.16,83.14,83.16
CHFJPY,20040325,172600,83.15,83.16,83.15,83.16
CHFJPY,20040325,172700,83.15,83.17,83.15,83.15
CHFJPY,20040325,172800,83.14,83.14,83.12,83.14
CHFJPY,20040325,172900,83.13,83.15,83.12,83.15
CHFJPY,20040325,173000,83.16,83.20,83.16,83.20
CHFJPY,20040325,173100,83.21,83.23,83.21,83.23
CHFJPY,20040325,173200,83.22,83.23,83.21,83.21
CHFJPY,20040325,173300,83.22,83.22,83.22,83.22
CHFJPY,20040325,173400,83.21,83.21,83.20,83.21
CHFJPY,20040325,173500,83.22,83.22,83.22,83.22
CHFJPY,20040325,173600,83.23,83.23,83.23,83.23
CHFJPY,20040325,173700,83.23,83.23,83.19,83.20
CHFJPY,20040325,173800,83.19,83.19,83.18,83.19
CHFJPY,20040325,173900,83.20,83.21,83.18,83.21
CHFJPY,20040325,174000,83.22,83.28,83.22,83.28
CHFJPY,20040325,174100,83.27,83.27,83.21,83.21
CHFJPY,20040325,174200,83.19,83.19,83.17,83.17
CHFJPY,20040325,174300,83.16,83.18,83.16,83.18
CHFJPY,20040325,174400,83.19,83.19,83.17,83.17
CHFJPY,20040325,174500,83.18,83.18,83.17,83.17
CHFJPY,20040325,174600,83.17,83.17,83.17,83.17
CHFJPY,20040325,174700,83.16,83.18,83.16,83.17
CHFJPY,20040325,174800,83.18,83.18,83.15,83.16
CHFJPY,20040325,174900,83.15,83.15,83.12,83.13
CHFJPY,20040325,175000,83.12,83.13,83.11,83.11
CHFJPY,20040325,175100,83.12,83.12,83.10,83.10
CHFJPY,20040325,175200,83.09,83.10,83.09,83.10
CHFJPY,20040325,175300,83.11,83.13,83.11,83.12
CHFJPY,20040325,175400,83.13,83.14,83.12,83.14
CHFJPY,20040325,175500,83.13,83.13,83.11,83.11
CHFJPY,20040325,175600,83.12,83.15,83.12,83.14
CHFJPY,20040325,175700,83.13,83.13,83.11,83.13
CHFJPY,20040325,175800,83.14,83.14,83.12,83.14
CHFJPY,20040325,175900,83.13,83.14,83.11,83.13
CHFJPY,20040325,180000,83.14,83.17,83.13,83.17
CHFJPY,20040325,180100,83.18,83.18,83.16,83.16
CHFJPY,20040325,180200,83.17,83.20,83.17,83.19
CHFJPY,20040325,180300,83.18,83.18,83.15,83.16
CHFJPY,20040325,180400,83.17,83.18,83.17,83.17
CHFJPY,20040325,180500,83.17,83.17,83.16,83.16
CHFJPY,20040325,180600,83.17,83.17,83.15,83.15
CHFJPY,20040325,180700,83.16,83.18,83.16,83.17
CHFJPY,20040325,180800,83.18,83.18,83.18,83.18
CHFJPY,20040325,180900,83.17,83.17,83.15,83.15
CHFJPY,20040325,181000,83.16,83.16,83.14,83.15
CHFJPY,20040325,181100,83.16,83.16,83.15,83.16
CHFJPY,20040325,181200,83.15,83.16,83.14,83.14
CHFJPY,20040325,181300,83.13,83.13,83.11,83.12
CHFJPY,20040325,181400,83.14,83.15,83.13,83.15
CHFJPY,20040325,181500,83.15,83.16,83.15,83.16
CHFJPY,20040325,181600,83.17,83.17,83.16,83.16
CHFJPY,20040325,181700,83.15,83.16,83.15,83.16
CHFJPY,20040325,181800,83.15,83.15,83.13,83.14
CHFJPY,20040325,181900,83.13,83.14,83.13,83.14
CHFJPY,20040325,182000,83.15,83.16,83.13,83.14
CHFJPY,20040325,182100,83.15,83.15,83.14,83.15
CHFJPY,20040325,182200,83.14,83.17,83.14,83.17
CHFJPY,20040325,182300,83.16,83.16,83.15,83.15
CHFJPY,20040325,182400,83.14,83.14,83.12,83.13
CHFJPY,20040325,182500,83.12,83.12,83.11,83.11
CHFJPY,20040325,182600,83.12,83.12,83.09,83.09
CHFJPY,20040325,182700,83.09,83.09,83.08,83.08
CHFJPY,20040325,182800,83.09,83.09,83.08,83.09
CHFJPY,20040325,182900,83.10,83.10,83.10,83.10
CHFJPY,20040325,183000,83.09,83.09,83.07,83.07
CHFJPY,20040325,183100,83.08,83.08,83.08,83.08
CHFJPY,20040325,183200,83.08,83.09,83.07,83.08
CHFJPY,20040325,183300,83.08,83.08,83.08,83.08
CHFJPY,20040325,183400,83.09,83.10,83.09,83.10
CHFJPY,20040325,183500,83.11,83.12,83.11,83.12
CHFJPY,20040325,183600,83.11,83.13,83.11,83.13
CHFJPY,20040325,183700,83.14,83.14,83.13,83.14
CHFJPY,20040325,183800,83.13,83.14,83.13,83.14
CHFJPY,20040325,183900,83.13,83.13,83.13,83.13
CHFJPY,20040325,184000,83.13,83.13,83.11,83.12
CHFJPY,20040325,184100,83.13,83.13,83.13,83.13
CHFJPY,20040325,184200,83.12,83.12,83.12,83.12
CHFJPY,20040325,184300,83.11,83.11,83.11,83.11
CHFJPY,20040325,184400,83.10,83.10,83.09,83.09
CHFJPY,20040325,184500,83.08,83.09,83.08,83.08
CHFJPY,20040325,184600,83.09,83.10,83.09,83.10
CHFJPY,20040325,184700,83.11,83.11,83.10,83.10
CHFJPY,20040325,184800,83.09,83.09,83.08,83.08
CHFJPY,20040325,184900,83.09,83.11,83.09,83.11
CHFJPY,20040325,185000,83.11,83.14,83.11,83.14
CHFJPY,20040325,185100,83.15,83.16,83.14,83.14
CHFJPY,20040325,185200,83.13,83.13,83.12,83.13
CHFJPY,20040325,185300,83.12,83.12,83.12,83.12
CHFJPY,20040325,185400,83.11,83.12,83.11,83.12
CHFJPY,20040325,185500,83.11,83.11,83.10,83.10
CHFJPY,20040325,185600,83.10,83.10,83.10,83.10
CHFJPY,20040325,185700,83.11,83.12,83.11,83.12
CHFJPY,20040325,185800,83.13,83.14,83.12,83.12
CHFJPY,20040325,185900,83.13,83.13,83.13,83.13
CHFJPY,20040325,190000,83.14,83.15,83.13,83.15
CHFJPY,20040325,190100,83.14,83.14,83.13,83.13
CHFJPY,20040325,190200,83.12,83.14,83.12,83.14
CHFJPY,20040325,190300,83.14,83.14,83.13,83.13
CHFJPY,20040325,190400,83.12,83.13,83.12,83.12
CHFJPY,20040325,190500,83.13,83.13,83.12,83.12
CHFJPY,20040325,190600,83.12,83.12,83.10,83.10
CHFJPY,20040325,190700,83.09,83.09,83.08,83.08
CHFJPY,20040325,190800,83.07,83.08,83.06,83.08
CHFJPY,20040325,190900,83.07,83.07,83.06,83.06
CHFJPY,20040325,191000,83.06,83.06,83.06,83.06
CHFJPY,20040325,191100,83.07,83.08,83.06,83.08
CHFJPY,20040325,191200,83.09,83.09,83.08,83.08
CHFJPY,20040325,191300,83.09,83.09,83.08,83.09
CHFJPY,20040325,191400,83.08,83.08,83.06,83.06
CHFJPY,20040325,191500,83.07,83.07,83.05,83.05
CHFJPY,20040325,191600,83.04,83.05,83.04,83.04
CHFJPY,20040325,191700,83.05,83.05,83.03,83.04
CHFJPY,20040325,191800,83.03,83.04,83.02,83.03
CHFJPY,20040325,191900,83.02,83.04,83.02,83.04
CHFJPY,20040325,192000,83.03,83.03,83.02,83.03
CHFJPY,20040325,192100,83.02,83.03,83.02,83.02
CHFJPY,20040325,192200,83.03,83.03,82.99,83.00
CHFJPY,20040325,192300,82.99,83.01,82.99,83.00
CHFJPY,20040325,192400,83.01,83.01,82.97,82.97
CHFJPY,20040325,192500,82.95,82.97,82.95,82.97
CHFJPY,20040325,192600,82.95,82.97,82.95,82.95
CHFJPY,20040325,192700,82.96,82.96,82.95,82.95
CHFJPY,20040325,192800,82.94,82.95,82.93,82.94
CHFJPY,20040325,192900,82.95,82.96,82.94,82.96
CHFJPY,20040325,193000,82.95,82.96,82.95,82.96
CHFJPY,20040325,193100,82.97,82.97,82.95,82.95
CHFJPY,20040325,193200,82.94,82.95,82.94,82.95
CHFJPY,20040325,193300,82.94,82.94,82.93,82.94
CHFJPY,20040325,193400,82.93,82.93,82.91,82.91
CHFJPY,20040325,193500,82.90,82.92,82.90,82.92
CHFJPY,20040325,193600,82.91,82.92,82.90,82.92
CHFJPY,20040325,193700,82.93,82.93,82.92,82.92
CHFJPY,20040325,193800,82.92,82.92,82.92,82.92
CHFJPY,20040325,193900,82.93,82.93,82.92,82.92
CHFJPY,20040325,194000,82.93,82.94,82.92,82.94
CHFJPY,20040325,194100,82.93,82.93,82.92,82.92
CHFJPY,20040325,194200,82.93,82.95,82.93,82.94
CHFJPY,20040325,194300,82.93,82.94,82.93,82.93
CHFJPY,20040325,194400,82.94,82.94,82.93,82.93
CHFJPY,20040325,194500,82.94,82.94,82.93,82.94
CHFJPY,20040325,194600,82.94,82.94,82.94,82.94
CHFJPY,20040325,194700,82.93,82.94,82.93,82.94
CHFJPY,20040325,194800,82.94,82.94,82.94,82.94
CHFJPY,20040325,194900,82.95,82.95,82.95,82.95
CHFJPY,20040325,195000,82.96,82.97,82.95,82.97
CHFJPY,20040325,195100,82.96,82.96,82.95,82.95
CHFJPY,20040325,195200,82.96,82.98,82.96,82.97
CHFJPY,20040325,195300,82.96,82.97,82.95,82.97
CHFJPY,20040325,195400,82.96,82.97,82.96,82.97
CHFJPY,20040325,195500,82.96,82.97,82.96,82.97
CHFJPY,20040325,195600,82.96,82.97,82.96,82.97
CHFJPY,20040325,195700,82.98,82.98,82.98,82.98
CHFJPY,20040325,195800,82.98,82.98,82.98,82.98
CHFJPY,20040325,195900,82.98,83.00,82.98,82.99
CHFJPY,20040325,200000,83.00,83.00,82.99,83.00
CHFJPY,20040325,200100,83.01,83.02,83.01,83.02
CHFJPY,20040325,200200,83.01,83.01,83.00,83.00
CHFJPY,20040325,200300,83.01,83.01,83.01,83.01
CHFJPY,20040325,200400,83.01,83.01,83.00,83.00
CHFJPY,20040325,200500,83.01,83.01,83.01,83.01
CHFJPY,20040325,200600,83.01,83.02,83.01,83.01
CHFJPY,20040325,200700,83.02,83.03,83.02,83.03
CHFJPY,20040325,200800,83.02,83.03,83.01,83.01
CHFJPY,20040325,200900,83.02,83.02,83.01,83.01
CHFJPY,20040325,201000,83.00,83.00,82.98,82.98
CHFJPY,20040325,201100,82.97,82.98,82.97,82.97
CHFJPY,20040325,201200,82.97,82.97,82.96,82.96
CHFJPY,20040325,201300,82.96,82.96,82.95,82.95
CHFJPY,20040325,201400,82.96,82.97,82.96,82.97
CHFJPY,20040325,201500,82.97,82.97,82.97,82.97
CHFJPY,20040325,201600,82.96,82.96,82.92,82.92
CHFJPY,20040325,201700,82.91,82.91,82.91,82.91
CHFJPY,20040325,201800,82.90,82.91,82.90,82.91
CHFJPY,20040325,201900,82.91,82.92,82.91,82.92
CHFJPY,20040325,202000,82.91,82.91,82.90,82.91
CHFJPY,20040325,202100,82.92,82.95,82.92,82.95
CHFJPY,20040325,202200,82.94,82.94,82.92,82.92
CHFJPY,20040325,202300,82.91,82.93,82.91,82.93
CHFJPY,20040325,202400,82.93,82.93,82.93,82.93
CHFJPY,20040325,202500,82.94,82.95,82.93,82.95
CHFJPY,20040325,202600,82.94,82.94,82.93,82.93
CHFJPY,20040325,202700,82.92,82.94,82.92,82.94
CHFJPY,20040325,202800,82.93,82.94,82.92,82.93
CHFJPY,20040325,202900,82.94,82.94,82.92,82.92
CHFJPY,20040325,203000,82.93,82.93,82.92,82.93
CHFJPY,20040325,203100,82.94,82.94,82.92,82.92
CHFJPY,20040325,203200,82.91,82.92,82.91,82.91
CHFJPY,20040325,203300,82.92,82.92,82.91,82.91
CHFJPY,20040325,203400,82.90,82.90,82.90,82.90
CHFJPY,20040325,203500,82.91,82.91,82.89,82.89
CHFJPY,20040325,203600,82.90,82.91,82.90,82.91
CHFJPY,20040325,203700,82.90,82.90,82.90,82.90
CHFJPY,20040325,203800,82.89,82.89,82.88,82.89
CHFJPY,20040325,203900,82.90,82.91,82.90,82.91
CHFJPY,20040325,204000,82.92,82.92,82.92,82.92
CHFJPY,20040325,204100,82.92,82.92,82.92,82.92
CHFJPY,20040325,204200,82.92,82.94,82.92,82.94
CHFJPY,20040325,204300,82.93,82.94,82.93,82.94
CHFJPY,20040325,204400,82.94,82.94,82.89,82.89
CHFJPY,20040325,204500,82.90,82.92,82.89,82.89
CHFJPY,20040325,204600,82.90,82.90,82.89,82.89
CHFJPY,20040325,204700,82.90,82.92,82.90,82.92
CHFJPY,20040325,204800,82.91,82.91,82.89,82.89
CHFJPY,20040325,204900,82.89,82.89,82.89,82.89
CHFJPY,20040325,205000,82.89,82.90,82.89,82.90
CHFJPY,20040325,205100,82.91,82.91,82.88,82.89
CHFJPY,20040325,205200,82.88,82.89,82.88,82.88
CHFJPY,20040325,205300,82.88,82.88,82.88,82.88
CHFJPY,20040325,205400,82.89,82.92,82.88,82.92
CHFJPY,20040325,205500,82.93,82.93,82.91,82.91
CHFJPY,20040325,205600,82.92,82.92,82.91,82.91
CHFJPY,20040325,205700,82.90,82.91,82.90,82.90
CHFJPY,20040325,205800,82.89,82.90,82.89,82.90
CHFJPY,20040325,205900,82.89,82.89,82.87,82.88
CHFJPY,20040325,210000,82.87,82.87,82.87,82.87
CHFJPY,20040325,210100,82.87,82.87,82.86,82.86
CHFJPY,20040325,210200,82.85,82.85,82.83,82.84
CHFJPY,20040325,210300,82.85,82.86,82.84,82.85
CHFJPY,20040325,210400,82.86,82.89,82.86,82.89
CHFJPY,20040325,210500,82.88,82.88,82.87,82.88
CHFJPY,20040325,210600,82.87,82.89,82.87,82.89
CHFJPY,20040325,210700,82.88,82.90,82.88,82.89
CHFJPY,20040325,210800,82.90,82.91,82.90,82.91
CHFJPY,20040325,210900,82.90,82.91,82.90,82.91
CHFJPY,20040325,211000,82.91,82.91,82.91,82.91
CHFJPY,20040325,211100,82.91,82.92,82.91,82.91
CHFJPY,20040325,211200,82.90,82.91,82.90,82.91
CHFJPY,20040325,211300,82.90,82.94,82.90,82.94
CHFJPY,20040325,211400,82.93,82.93,82.92,82.92
CHFJPY,20040325,211500,82.91,82.92,82.91,82.92
CHFJPY,20040325,211600,82.91,82.94,82.91,82.94
CHFJPY,20040325,211700,82.93,82.94,82.93,82.93
CHFJPY,20040325,211800,82.94,82.94,82.93,82.94
CHFJPY,20040325,211900,82.93,82.95,82.93,82.95
CHFJPY,20040325,212000,82.96,83.00,82.96,83.00
CHFJPY,20040325,212100,82.99,82.99,82.98,82.98
CHFJPY,20040325,212200,82.99,82.99,82.98,82.99
CHFJPY,20040325,212300,82.99,82.99,82.99,82.99
CHFJPY,20040325,212400,82.98,82.98,82.96,82.97
CHFJPY,20040325,212500,82.98,82.98,82.97,82.97
CHFJPY,20040325,212600,82.96,82.96,82.95,82.96
CHFJPY,20040325,212700,82.96,82.97,82.96,82.97
CHFJPY,20040325,212800,82.96,82.96,82.96,82.96
CHFJPY,20040325,212900,82.96,82.97,82.96,82.97
CHFJPY,20040325,213000,82.96,82.97,82.96,82.96
CHFJPY,20040325,213100,82.97,82.97,82.96,82.96
CHFJPY,20040325,213200,82.97,82.97,82.96,82.96
CHFJPY,20040325,213300,82.97,82.97,82.96,82.96
CHFJPY,20040325,213400,82.97,82.97,82.96,82.96
CHFJPY,20040325,213500,82.97,82.97,82.96,82.97
CHFJPY,20040325,213600,82.98,82.98,82.98,82.98
CHFJPY,20040325,213700,82.98,82.98,82.98,82.98
CHFJPY,20040325,213800,82.98,82.98,82.98,82.98
CHFJPY,20040325,213900,82.99,83.02,82.99,83.02
CHFJPY,20040325,214000,83.03,83.03,83.03,83.03
CHFJPY,20040325,214100,83.02,83.02,83.02,83.02
CHFJPY,20040325,214200,83.02,83.02,83.01,83.01
CHFJPY,20040325,214300,83.01,83.01,83.00,83.00
CHFJPY,20040325,214400,82.99,82.99,82.99,82.99
CHFJPY,20040325,214500,82.98,82.98,82.97,82.97
CHFJPY,20040325,214600,82.97,82.97,82.97,82.97
CHFJPY,20040325,214700,82.97,82.97,82.97,82.97
CHFJPY,20040325,214800,82.96,82.96,82.95,82.95
CHFJPY,20040325,214900,82.94,82.94,82.93,82.94
CHFJPY,20040325,215000,82.95,82.96,82.95,82.95
CHFJPY,20040325,215100,82.96,82.96,82.96,82.96
CHFJPY,20040325,215200,82.96,82.96,82.95,82.95
CHFJPY,20040325,215300,82.94,82.95,82.94,82.95
CHFJPY,20040325,215400,82.95,82.95,82.95,82.95
CHFJPY,20040325,215500,82.95,82.95,82.95,82.95
CHFJPY,20040325,215600,82.94,82.94,82.94,82.94
CHFJPY,20040325,215700,82.94,82.94,82.93,82.93
CHFJPY,20040325,215800,82.92,82.94,82.92,82.94
CHFJPY,20040325,215900,82.94,82.94,82.94,82.94
CHFJPY,20040325,220000,82.95,82.96,82.95,82.95
CHFJPY,20040325,220100,82.96,82.96,82.96,82.96
CHFJPY,20040325,220200,82.96,82.96,82.96,82.96
CHFJPY,20040325,220300,82.96,82.98,82.96,82.98
CHFJPY,20040325,220400,82.97,82.97,82.97,82.97
CHFJPY,20040325,220500,82.97,82.97,82.96,82.96
CHFJPY,20040325,220600,82.95,82.95,82.95,82.95
CHFJPY,20040325,220700,82.95,82.95,82.95,82.95
CHFJPY,20040325,220800,82.95,82.95,82.93,82.93
CHFJPY,20040325,220900,82.92,82.92,82.92,82.92
CHFJPY,20040325,221000,82.92,82.92,82.91,82.91
CHFJPY,20040325,221100,82.92,82.92,82.92,82.92
CHFJPY,20040325,221200,82.92,82.92,82.92,82.92
CHFJPY,20040325,221300,82.92,82.92,82.91,82.91
CHFJPY,20040325,221400,82.90,82.92,82.90,82.92
CHFJPY,20040325,221500,82.92,82.93,82.92,82.92
CHFJPY,20040325,221600,82.93,82.93,82.92,82.93
CHFJPY,20040325,221700,82.93,82.93,82.93,82.93
CHFJPY,20040325,221800,82.92,82.93,82.92,82.92
CHFJPY,20040325,221900,82.92,82.92,82.92,82.92
CHFJPY,20040325,222000,82.91,82.92,82.91,82.92
CHFJPY,20040325,222100,82.91,82.91,82.91,82.91
CHFJPY,20040325,222200,82.91,82.92,82.91,82.91
CHFJPY,20040325,222300,82.91,82.91,82.91,82.91
CHFJPY,20040325,222400,82.92,82.92,82.92,82.92
CHFJPY,20040325,222500,82.91,82.93,82.91,82.93
CHFJPY,20040325,222600,82.92,82.93,82.92,82.93
CHFJPY,20040325,222700,82.94,82.94,82.93,82.93
CHFJPY,20040325,222800,82.92,82.93,82.92,82.93
CHFJPY,20040325,222900,82.93,82.93,82.93,82.93
CHFJPY,20040325,223000,82.93,82.93,82.93,82.93
CHFJPY,20040325,223100,82.92,82.93,82.92,82.92
CHFJPY,20040325,223200,82.91,82.91,82.90,82.90
CHFJPY,20040325,223300,82.91,82.91,82.90,82.90
CHFJPY,20040325,223400,82.91,82.91,82.90,82.90
CHFJPY,20040325,223500,82.90,82.90,82.90,82.90
CHFJPY,20040325,223600,82.89,82.89,82.89,82.89
CHFJPY,20040325,223700,82.89,82.89,82.88,82.88
CHFJPY,20040325,223800,82.89,82.89,82.88,82.88
CHFJPY,20040325,223900,82.88,82.88,82.88,82.88
CHFJPY,20040325,224000,82.88,82.88,82.87,82.87
CHFJPY,20040325,224100,82.86,82.86,82.84,82.84
CHFJPY,20040325,224200,82.83,82.83,82.82,82.83
CHFJPY,20040325,224300,82.83,82.83,82.82,82.83
CHFJPY,20040325,224500,82.83,82.85,82.83,82.85
CHFJPY,20040325,224600,82.85,82.85,82.85,82.85
CHFJPY,20040325,224700,82.85,82.85,82.85,82.85
CHFJPY,20040325,224800,82.84,82.85,82.84,82.85
CHFJPY,20040325,224900,82.85,82.85,82.85,82.85
CHFJPY,20040325,225000,82.85,82.85,82.84,82.84
CHFJPY,20040325,225100,82.85,82.85,82.85,82.85
CHFJPY,20040325,225200,82.85,82.86,82.85,82.86
CHFJPY,20040325,225300,82.86,82.86,82.86,82.86
CHFJPY,20040325,225400,82.87,82.87,82.87,82.87
CHFJPY,20040325,225500,82.87,82.87,82.87,82.87
CHFJPY,20040325,225600,82.87,82.87,82.86,82.86
CHFJPY,20040325,225700,82.87,82.87,82.86,82.86
CHFJPY,20040325,225800,82.87,82.89,82.87,82.89
CHFJPY,20040325,225900,82.90,82.92,82.90,82.90
CHFJPY,20040325,230000,82.90,82.90,82.90,82.90
CHFJPY,20040325,230100,82.89,82.90,82.89,82.89
CHFJPY,20040325,230200,82.90,82.90,82.90,82.90
CHFJPY,20040325,230300,82.90,82.91,82.90,82.91
CHFJPY,20040325,230400,82.91,82.91,82.91,82.91
CHFJPY,20040325,230500,82.90,82.91,82.90,82.91
CHFJPY,20040325,230600,82.91,82.91,82.90,82.90
CHFJPY,20040325,230700,82.91,82.91,82.91,82.91
CHFJPY,20040325,230800,82.90,82.91,82.90,82.91
CHFJPY,20040325,230900,82.90,82.91,82.90,82.90
CHFJPY,20040325,231000,82.90,82.90,82.90,82.90
CHFJPY,20040325,231100,82.89,82.89,82.89,82.89
CHFJPY,20040325,231200,82.89,82.90,82.89,82.90
CHFJPY,20040325,231300,82.89,82.90,82.89,82.90
CHFJPY,20040325,231400,82.89,82.89,82.88,82.89
CHFJPY,20040325,231500,82.90,82.90,82.89,82.89
CHFJPY,20040325,231600,82.88,82.88,82.86,82.87
CHFJPY,20040325,231700,82.88,82.88,82.88,82.88
CHFJPY,20040325,231800,82.88,82.88,82.88,82.88
CHFJPY,20040325,231900,82.88,82.88,82.88,82.88
CHFJPY,20040325,232000,82.88,82.89,82.88,82.89
CHFJPY,20040325,232100,82.90,82.91,82.90,82.91
CHFJPY,20040325,232200,82.91,82.91,82.90,82.91
CHFJPY,20040325,232300,82.92,82.92,82.92,82.92
CHFJPY,20040325,232400,82.93,82.93,82.92,82.92
CHFJPY,20040325,232500,82.91,82.92,82.91,82.92
CHFJPY,20040325,232600,82.91,82.91,82.91,82.91
CHFJPY,20040325,232700,82.91,82.92,82.90,82.91
CHFJPY,20040325,232800,82.90,82.90,82.90,82.90
CHFJPY,20040325,232900,82.90,82.90,82.90,82.90
CHFJPY,20040325,233000,82.90,82.90,82.89,82.89
CHFJPY,20040325,233100,82.89,82.89,82.89,82.89
CHFJPY,20040325,233200,82.89,82.89,82.89,82.89
CHFJPY,20040325,233300,82.88,82.88,82.88,82.88
CHFJPY,20040325,233400,82.88,82.89,82.88,82.88
CHFJPY,20040325,233500,82.89,82.89,82.88,82.88
CHFJPY,20040325,233600,82.89,82.89,82.88,82.88
CHFJPY,20040325,233700,82.87,82.88,82.86,82.87
CHFJPY,20040325,233800,82.86,82.87,82.86,82.87
CHFJPY,20040325,233900,82.87,82.88,82.87,82.87
CHFJPY,20040325,234000,82.87,82.87,82.87,82.87
CHFJPY,20040325,234100,82.86,82.87,82.86,82.87
CHFJPY,20040325,234200,82.86,82.86,82.86,82.86
CHFJPY,20040325,234300,82.86,82.86,82.86,82.86
CHFJPY,20040325,234400,82.86,82.86,82.86,82.86
CHFJPY,20040325,234500,82.86,82.87,82.86,82.87
CHFJPY,20040325,234600,82.87,82.88,82.87,82.88
CHFJPY,20040325,234700,82.87,82.87,82.87,82.87
CHFJPY,20040325,234800,82.88,82.88,82.87,82.87
CHFJPY,20040325,234900,82.87,82.87,82.87,82.87
CHFJPY,20040325,235000,82.87,82.87,82.86,82.86
CHFJPY,20040325,235100,82.85,82.86,82.85,82.85
CHFJPY,20040325,235200,82.84,82.85,82.84,82.85
CHFJPY,20040325,235300,82.84,82.85,82.84,82.84
CHFJPY,20040325,235400,82.83,82.84,82.83,82.83
CHFJPY,20040325,235500,82.82,82.82,82.82,82.82
CHFJPY,20040325,235600,82.82,82.82,82.78,82.78
CHFJPY,20040325,235700,82.79,82.79,82.74,82.74
CHFJPY,20040325,235800,82.73,82.75,82.73,82.74
CHFJPY,20040325,235900,82.75,82.76,82.75,82.75
CHFJPY,20040326,000000,82.74,82.74,82.72,82.73
USDCAD,20040325,000100,1.3418,1.3418,1.3418,1.3418
USDCAD,20040325,000200,1.3418,1.3418,1.3418,1.3418
USDCAD,20040325,000300,1.3418,1.3418,1.3418,1.3418
USDCAD,20040325,000400,1.3418,1.3418,1.3418,1.3418
USDCAD,20040325,000500,1.3418,1.3418,1.3418,1.3418
USDCAD,20040325,000600,1.3419,1.3419,1.3418,1.3418
USDCAD,20040325,000700,1.3418,1.3418,1.3418,1.3418
USDCAD,20040325,000800,1.3418,1.3419,1.3418,1.3419
USDCAD,20040325,000900,1.3418,1.3418,1.3418,1.3418
USDCAD,20040325,001000,1.3418,1.3418,1.3418,1.3418
USDCAD,20040325,001100,1.3418,1.3418,1.3418,1.3418
USDCAD,20040325,001200,1.3418,1.3418,1.3418,1.3418
USDCAD,20040325,001300,1.3418,1.3418,1.3418,1.3418
USDCAD,20040325,001400,1.3418,1.3418,1.3418,1.3418
USDCAD,20040325,001500,1.3418,1.3418,1.3418,1.3418
USDCAD,20040325,001600,1.3418,1.3418,1.3418,1.3418
USDCAD,20040325,001700,1.3418,1.3418,1.3417,1.3417
USDCAD,20040325,001900,1.3417,1.3417,1.3416,1.3416
USDCAD,20040325,002000,1.3416,1.3416,1.3416,1.3416
USDCAD,20040325,002100,1.3416,1.3416,1.3416,1.3416
USDCAD,20040325,002200,1.3416,1.3417,1.3416,1.3417
USDCAD,20040325,002300,1.3418,1.3418,1.3417,1.3417
USDCAD,20040325,002500,1.3417,1.3417,1.3417,1.3417
USDCAD,20040325,002600,1.3417,1.3417,1.3417,1.3417
USDCAD,20040325,002700,1.3417,1.3417,1.3416,1.3416
USDCAD,20040325,002800,1.3416,1.3416,1.3416,1.3416
USDCAD,20040325,002900,1.3416,1.3416,1.3416,1.3416
USDCAD,20040325,003000,1.3416,1.3416,1.3415,1.3415
USDCAD,20040325,003100,1.3415,1.3415,1.3415,1.3415
USDCAD,20040325,003200,1.3414,1.3414,1.3413,1.3413
USDCAD,20040325,003300,1.3413,1.3413,1.3412,1.3412
USDCAD,20040325,003400,1.3411,1.3411,1.3409,1.3409
USDCAD,20040325,003500,1.3408,1.3408,1.3406,1.3406
USDCAD,20040325,003600,1.3405,1.3405,1.3405,1.3405
USDCAD,20040325,003700,1.3405,1.3405,1.3405,1.3405
USDCAD,20040325,003800,1.3405,1.3405,1.3404,1.3404
USDCAD,20040325,003900,1.3403,1.3404,1.3403,1.3403
USDCAD,20040325,004000,1.3402,1.3402,1.3398,1.3398
USDCAD,20040325,004100,1.3397,1.3398,1.3397,1.3397
USDCAD,20040325,004200,1.3396,1.3396,1.3392,1.3394
USDCAD,20040325,004300,1.3393,1.3394,1.3392,1.3392
USDCAD,20040325,004400,1.3391,1.3391,1.3391,1.3391
USDCAD,20040325,004500,1.3392,1.3392,1.3391,1.3391
USDCAD,20040325,004600,1.3391,1.3391,1.3391,1.3391
USDCAD,20040325,004700,1.3391,1.3391,1.3389,1.3389
USDCAD,20040325,004800,1.3388,1.3389,1.3388,1.3388
USDCAD,20040325,004900,1.3387,1.3387,1.3384,1.3385
USDCAD,20040325,005000,1.3385,1.3385,1.3385,1.3385
USDCAD,20040325,005100,1.3385,1.3385,1.3385,1.3385
USDCAD,20040325,005200,1.3386,1.3386,1.3383,1.3383
USDCAD,20040325,005300,1.3382,1.3383,1.3382,1.3382
USDCAD,20040325,005400,1.3383,1.3385,1.3383,1.3385
USDCAD,20040325,005500,1.3384,1.3384,1.3384,1.3384
USDCAD,20040325,005600,1.3385,1.3385,1.3384,1.3384
USDCAD,20040325,005700,1.3385,1.3385,1.3384,1.3384
USDCAD,20040325,005800,1.3384,1.3384,1.3384,1.3384
USDCAD,20040325,005900,1.3384,1.3384,1.3384,1.3384
USDCAD,20040325,010000,1.3384,1.3384,1.3384,1.3384
USDCAD,20040325,010100,1.3384,1.3384,1.3384,1.3384
USDCAD,20040325,010200,1.3383,1.3384,1.3383,1.3383
USDCAD,20040325,010300,1.3384,1.3385,1.3384,1.3385
USDCAD,20040325,010400,1.3385,1.3385,1.3385,1.3385
USDCAD,20040325,010500,1.3385,1.3385,1.3385,1.3385
USDCAD,20040325,010600,1.3385,1.3385,1.3385,1.3385
USDCAD,20040325,010700,1.3386,1.3386,1.3386,1.3386
USDCAD,20040325,010800,1.3386,1.3386,1.3385,1.3385
USDCAD,20040325,010900,1.3385,1.3385,1.3385,1.3385
USDCAD,20040325,011000,1.3385,1.3385,1.3385,1.3385
USDCAD,20040325,011100,1.3385,1.3385,1.3385,1.3385
USDCAD,20040325,011200,1.3385,1.3385,1.3385,1.3385
USDCAD,20040325,011300,1.3385,1.3385,1.3385,1.3385
USDCAD,20040325,011400,1.3386,1.3387,1.3386,1.3387
USDCAD,20040325,011500,1.3387,1.3387,1.3387,1.3387
USDCAD,20040325,011600,1.3388,1.3388,1.3387,1.3387
USDCAD,20040325,011700,1.3386,1.3386,1.3385,1.3385
USDCAD,20040325,011800,1.3385,1.3386,1.3385,1.3386
USDCAD,20040325,011900,1.3387,1.3387,1.3387,1.3387
USDCAD,20040325,012000,1.3387,1.3388,1.3387,1.3388
USDCAD,20040325,012100,1.3388,1.3388,1.3388,1.3388
USDCAD,20040325,012200,1.3388,1.3388,1.3388,1.3388
USDCAD,20040325,012300,1.3388,1.3388,1.3388,1.3388
USDCAD,20040325,012400,1.3388,1.3388,1.3388,1.3388
USDCAD,20040325,012500,1.3388,1.3388,1.3388,1.3388
USDCAD,20040325,012600,1.3389,1.3389,1.3389,1.3389
USDCAD,20040325,012700,1.3389,1.3389,1.3388,1.3388
USDCAD,20040325,012800,1.3388,1.3389,1.3388,1.3389
USDCAD,20040325,012900,1.3389,1.3389,1.3389,1.3389
USDCAD,20040325,013000,1.3389,1.3389,1.3388,1.3388
USDCAD,20040325,013100,1.3389,1.3389,1.3389,1.3389
USDCAD,20040325,013200,1.3389,1.3389,1.3389,1.3389
USDCAD,20040325,013300,1.3390,1.3390,1.3389,1.3389
USDCAD,20040325,013400,1.3389,1.3390,1.3389,1.3390
USDCAD,20040325,013500,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,013600,1.3389,1.3392,1.3389,1.3392
USDCAD,20040325,013700,1.3391,1.3392,1.3391,1.3392
USDCAD,20040325,013800,1.3391,1.3391,1.3390,1.3390
USDCAD,20040325,013900,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,014000,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,014100,1.3389,1.3390,1.3389,1.3390
USDCAD,20040325,014200,1.3389,1.3390,1.3389,1.3390
USDCAD,20040325,014300,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,014400,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,014500,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,014700,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,014900,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,015000,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,015100,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,015200,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,015300,1.3390,1.3391,1.3390,1.3390
USDCAD,20040325,015400,1.3390,1.3391,1.3390,1.3391
USDCAD,20040325,015500,1.3392,1.3392,1.3392,1.3392
USDCAD,20040325,015600,1.3392,1.3395,1.3392,1.3395
USDCAD,20040325,015700,1.3396,1.3399,1.3396,1.3398
USDCAD,20040325,015800,1.3399,1.3399,1.3397,1.3398
USDCAD,20040325,015900,1.3397,1.3397,1.3396,1.3396
USDCAD,20040325,020000,1.3395,1.3395,1.3395,1.3395
USDCAD,20040325,020100,1.3395,1.3395,1.3395,1.3395
USDCAD,20040325,020200,1.3395,1.3395,1.3395,1.3395
USDCAD,20040325,020300,1.3394,1.3394,1.3392,1.3392
USDCAD,20040325,020400,1.3391,1.3391,1.3390,1.3391
USDCAD,20040325,020500,1.3391,1.3391,1.3390,1.3390
USDCAD,20040325,020600,1.3391,1.3391,1.3391,1.3391
USDCAD,20040325,020700,1.3391,1.3391,1.3391,1.3391
USDCAD,20040325,020800,1.3391,1.3391,1.3391,1.3391
USDCAD,20040325,020900,1.3392,1.3392,1.3392,1.3392
USDCAD,20040325,021000,1.3392,1.3392,1.3392,1.3392
USDCAD,20040325,021100,1.3392,1.3393,1.3392,1.3393
USDCAD,20040325,021200,1.3393,1.3394,1.3393,1.3394
USDCAD,20040325,021300,1.3394,1.3394,1.3394,1.3394
USDCAD,20040325,021500,1.3394,1.3394,1.3393,1.3393
USDCAD,20040325,021600,1.3393,1.3393,1.3393,1.3393
USDCAD,20040325,021700,1.3393,1.3394,1.3393,1.3394
USDCAD,20040325,021800,1.3395,1.3399,1.3395,1.3399
USDCAD,20040325,021900,1.3399,1.3399,1.3399,1.3399
USDCAD,20040325,022000,1.3399,1.3399,1.3399,1.3399
USDCAD,20040325,022200,1.3399,1.3399,1.3399,1.3399
USDCAD,20040325,022300,1.3399,1.3401,1.3399,1.3401
USDCAD,20040325,022400,1.3400,1.3400,1.3400,1.3400
USDCAD,20040325,022500,1.3400,1.3400,1.3400,1.3400
USDCAD,20040325,022600,1.3400,1.3400,1.3400,1.3400
USDCAD,20040325,022700,1.3400,1.3400,1.3400,1.3400
USDCAD,20040325,022800,1.3400,1.3400,1.3400,1.3400
USDCAD,20040325,022900,1.3399,1.3400,1.3399,1.3399
USDCAD,20040325,023000,1.3399,1.3399,1.3399,1.3399
USDCAD,20040325,023100,1.3399,1.3399,1.3399,1.3399
USDCAD,20040325,023200,1.3399,1.3399,1.3399,1.3399
USDCAD,20040325,023300,1.3399,1.3399,1.3399,1.3399
USDCAD,20040325,023400,1.3399,1.3399,1.3399,1.3399
USDCAD,20040325,023500,1.3399,1.3399,1.3399,1.3399
USDCAD,20040325,023600,1.3400,1.3400,1.3400,1.3400
USDCAD,20040325,023700,1.3400,1.3401,1.3400,1.3401
USDCAD,20040325,023800,1.3401,1.3401,1.3401,1.3401
USDCAD,20040325,023900,1.3401,1.3401,1.3401,1.3401
USDCAD,20040325,024000,1.3402,1.3402,1.3400,1.3400
USDCAD,20040325,024100,1.3401,1.3401,1.3401,1.3401
USDCAD,20040325,024200,1.3401,1.3401,1.3399,1.3399
USDCAD,20040325,024300,1.3399,1.3399,1.3399,1.3399
USDCAD,20040325,024400,1.3399,1.3399,1.3399,1.3399
USDCAD,20040325,024600,1.3399,1.3399,1.3399,1.3399
USDCAD,20040325,024700,1.3399,1.3399,1.3399,1.3399
USDCAD,20040325,024800,1.3400,1.3400,1.3400,1.3400
USDCAD,20040325,024900,1.3400,1.3400,1.3400,1.3400
USDCAD,20040325,025000,1.3400,1.3400,1.3400,1.3400
USDCAD,20040325,025100,1.3400,1.3400,1.3400,1.3400
USDCAD,20040325,025200,1.3400,1.3400,1.3400,1.3400
USDCAD,20040325,025300,1.3400,1.3400,1.3400,1.3400
USDCAD,20040325,025400,1.3400,1.3400,1.3400,1.3400
USDCAD,20040325,025500,1.3400,1.3400,1.3399,1.3399
USDCAD,20040325,025600,1.3399,1.3399,1.3399,1.3399
USDCAD,20040325,025700,1.3399,1.3399,1.3399,1.3399
USDCAD,20040325,025800,1.3398,1.3398,1.3398,1.3398
USDCAD,20040325,025900,1.3398,1.3398,1.3398,1.3398
USDCAD,20040325,030000,1.3397,1.3397,1.3396,1.3396
USDCAD,20040325,030100,1.3396,1.3396,1.3395,1.3395
USDCAD,20040325,030200,1.3394,1.3394,1.3393,1.3393
USDCAD,20040325,030300,1.3393,1.3393,1.3391,1.3391
USDCAD,20040325,030400,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,030500,1.3390,1.3391,1.3390,1.3390
USDCAD,20040325,030600,1.3391,1.3392,1.3391,1.3392
USDCAD,20040325,030700,1.3392,1.3392,1.3392,1.3392
USDCAD,20040325,030800,1.3392,1.3396,1.3392,1.3394
USDCAD,20040325,031000,1.3394,1.3394,1.3392,1.3392
USDCAD,20040325,031100,1.3392,1.3392,1.3392,1.3392
USDCAD,20040325,031200,1.3393,1.3394,1.3393,1.3394
USDCAD,20040325,031300,1.3394,1.3394,1.3394,1.3394
USDCAD,20040325,031400,1.3394,1.3394,1.3393,1.3393
USDCAD,20040325,031500,1.3393,1.3393,1.3393,1.3393
USDCAD,20040325,031600,1.3394,1.3394,1.3393,1.3393
USDCAD,20040325,031700,1.3392,1.3392,1.3392,1.3392
USDCAD,20040325,031800,1.3391,1.3391,1.3391,1.3391
USDCAD,20040325,031900,1.3391,1.3391,1.3390,1.3390
USDCAD,20040325,032000,1.3390,1.3390,1.3389,1.3389
USDCAD,20040325,032100,1.3389,1.3389,1.3389,1.3389
USDCAD,20040325,032200,1.3389,1.3389,1.3389,1.3389
USDCAD,20040325,032300,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,032400,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,032500,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,032600,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,032700,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,032800,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,032900,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,033000,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,033100,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,033200,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,033300,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,033400,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,033500,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,033600,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,033700,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,033800,1.3390,1.3391,1.3390,1.3391
USDCAD,20040325,033900,1.3391,1.3391,1.3391,1.3391
USDCAD,20040325,034000,1.3391,1.3391,1.3391,1.3391
USDCAD,20040325,034100,1.3391,1.3391,1.3391,1.3391
USDCAD,20040325,034200,1.3391,1.3391,1.3391,1.3391
USDCAD,20040325,034300,1.3392,1.3392,1.3392,1.3392
USDCAD,20040325,034400,1.3392,1.3392,1.3392,1.3392
USDCAD,20040325,034500,1.3392,1.3392,1.3392,1.3392
USDCAD,20040325,034600,1.3392,1.3392,1.3392,1.3392
USDCAD,20040325,034700,1.3392,1.3392,1.3392,1.3392
USDCAD,20040325,034800,1.3391,1.3391,1.3391,1.3391
USDCAD,20040325,034900,1.3391,1.3391,1.3391,1.3391
USDCAD,20040325,035000,1.3391,1.3391,1.3391,1.3391
USDCAD,20040325,035100,1.3391,1.3391,1.3391,1.3391
USDCAD,20040325,035200,1.3391,1.3391,1.3391,1.3391
USDCAD,20040325,035300,1.3391,1.3391,1.3391,1.3391
USDCAD,20040325,035400,1.3391,1.3395,1.3391,1.3395
USDCAD,20040325,035500,1.3394,1.3394,1.3392,1.3392
USDCAD,20040325,035600,1.3391,1.3391,1.3390,1.3390
USDCAD,20040325,035700,1.3391,1.3391,1.3391,1.3391
USDCAD,20040325,035800,1.3391,1.3391,1.3391,1.3391
USDCAD,20040325,035900,1.3391,1.3391,1.3391,1.3391
USDCAD,20040325,040000,1.3391,1.3391,1.3391,1.3391
USDCAD,20040325,040100,1.3391,1.3391,1.3391,1.3391
USDCAD,20040325,040200,1.3391,1.3391,1.3391,1.3391
USDCAD,20040325,040300,1.3391,1.3392,1.3391,1.3392
USDCAD,20040325,040400,1.3392,1.3392,1.3392,1.3392
USDCAD,20040325,040500,1.3392,1.3392,1.3392,1.3392
USDCAD,20040325,040600,1.3392,1.3392,1.3392,1.3392
USDCAD,20040325,040700,1.3392,1.3392,1.3392,1.3392
USDCAD,20040325,040800,1.3392,1.3392,1.3392,1.3392
USDCAD,20040325,040900,1.3392,1.3392,1.3392,1.3392
USDCAD,20040325,041000,1.3391,1.3391,1.3390,1.3390
USDCAD,20040325,041100,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,041200,1.3390,1.3390,1.3388,1.3388
USDCAD,20040325,041300,1.3388,1.3388,1.3388,1.3388
USDCAD,20040325,041400,1.3389,1.3389,1.3389,1.3389
USDCAD,20040325,041500,1.3389,1.3389,1.3389,1.3389
USDCAD,20040325,041600,1.3389,1.3389,1.3389,1.3389
USDCAD,20040325,041700,1.3389,1.3389,1.3388,1.3389
USDCAD,20040325,041800,1.3388,1.3388,1.3388,1.3388
USDCAD,20040325,041900,1.3388,1.3388,1.3388,1.3388
USDCAD,20040325,042000,1.3388,1.3388,1.3388,1.3388
USDCAD,20040325,042100,1.3388,1.3388,1.3388,1.3388
USDCAD,20040325,042200,1.3388,1.3388,1.3387,1.3387
USDCAD,20040325,042300,1.3387,1.3387,1.3387,1.3387
USDCAD,20040325,042400,1.3387,1.3387,1.3387,1.3387
USDCAD,20040325,042500,1.3387,1.3387,1.3387,1.3387
USDCAD,20040325,042600,1.3387,1.3387,1.3387,1.3387
USDCAD,20040325,042700,1.3387,1.3387,1.3387,1.3387
USDCAD,20040325,042900,1.3387,1.3387,1.3387,1.3387
USDCAD,20040325,043100,1.3387,1.3387,1.3387,1.3387
USDCAD,20040325,043200,1.3387,1.3387,1.3387,1.3387
USDCAD,20040325,043300,1.3387,1.3387,1.3387,1.3387
USDCAD,20040325,043400,1.3387,1.3387,1.3387,1.3387
USDCAD,20040325,043500,1.3387,1.3387,1.3387,1.3387
USDCAD,20040325,043600,1.3387,1.3387,1.3387,1.3387
USDCAD,20040325,043700,1.3387,1.3387,1.3386,1.3386
USDCAD,20040325,043800,1.3385,1.3385,1.3385,1.3385
USDCAD,20040325,043900,1.3385,1.3385,1.3385,1.3385
USDCAD,20040325,044000,1.3385,1.3385,1.3385,1.3385
USDCAD,20040325,044100,1.3385,1.3385,1.3385,1.3385
USDCAD,20040325,044200,1.3385,1.3385,1.3385,1.3385
USDCAD,20040325,044300,1.3385,1.3385,1.3385,1.3385
USDCAD,20040325,044400,1.3385,1.3385,1.3385,1.3385
USDCAD,20040325,044500,1.3385,1.3385,1.3385,1.3385
USDCAD,20040325,044600,1.3384,1.3384,1.3384,1.3384
USDCAD,20040325,044700,1.3384,1.3384,1.3384,1.3384
USDCAD,20040325,044800,1.3384,1.3384,1.3384,1.3384
USDCAD,20040325,044900,1.3384,1.3385,1.3384,1.3385
USDCAD,20040325,045000,1.3385,1.3385,1.3385,1.3385
USDCAD,20040325,045100,1.3385,1.3385,1.3385,1.3385
USDCAD,20040325,045200,1.3384,1.3384,1.3384,1.3384
USDCAD,20040325,045300,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,045400,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,045500,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,045600,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,045700,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,045800,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,045900,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,050000,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,050100,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,050200,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,050300,1.3384,1.3384,1.3383,1.3383
USDCAD,20040325,050400,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,050500,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,050600,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,050700,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,050800,1.3383,1.3384,1.3383,1.3384
USDCAD,20040325,050900,1.3384,1.3384,1.3384,1.3384
USDCAD,20040325,051000,1.3384,1.3384,1.3384,1.3384
USDCAD,20040325,051100,1.3384,1.3384,1.3384,1.3384
USDCAD,20040325,051200,1.3384,1.3384,1.3384,1.3384
USDCAD,20040325,051300,1.3384,1.3384,1.3384,1.3384
USDCAD,20040325,051400,1.3384,1.3384,1.3384,1.3384
USDCAD,20040325,051500,1.3384,1.3384,1.3384,1.3384
USDCAD,20040325,051700,1.3382,1.3382,1.3382,1.3382
USDCAD,20040325,051800,1.3382,1.3382,1.3382,1.3382
USDCAD,20040325,051900,1.3382,1.3384,1.3382,1.3384
USDCAD,20040325,052000,1.3384,1.3384,1.3384,1.3384
USDCAD,20040325,052100,1.3384,1.3384,1.3383,1.3383
USDCAD,20040325,052200,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,052300,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,052500,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,052700,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,052800,1.3382,1.3382,1.3382,1.3382
USDCAD,20040325,052900,1.3382,1.3382,1.3382,1.3382
USDCAD,20040325,053000,1.3382,1.3382,1.3382,1.3382
USDCAD,20040325,053100,1.3382,1.3382,1.3382,1.3382
USDCAD,20040325,053200,1.3382,1.3382,1.3382,1.3382
USDCAD,20040325,053300,1.3382,1.3382,1.3382,1.3382
USDCAD,20040325,053400,1.3382,1.3382,1.3382,1.3382
USDCAD,20040325,053500,1.3382,1.3383,1.3382,1.3382
USDCAD,20040325,053600,1.3382,1.3382,1.3382,1.3382
USDCAD,20040325,053700,1.3382,1.3382,1.3382,1.3382
USDCAD,20040325,053800,1.3382,1.3382,1.3382,1.3382
USDCAD,20040325,053900,1.3382,1.3382,1.3382,1.3382
USDCAD,20040325,054000,1.3382,1.3382,1.3382,1.3382
USDCAD,20040325,054100,1.3382,1.3382,1.3382,1.3382
USDCAD,20040325,054200,1.3382,1.3382,1.3382,1.3382
USDCAD,20040325,054300,1.3382,1.3382,1.3382,1.3382
USDCAD,20040325,054400,1.3382,1.3382,1.3382,1.3382
USDCAD,20040325,054500,1.3382,1.3382,1.3382,1.3382
USDCAD,20040325,054600,1.3382,1.3382,1.3382,1.3382
USDCAD,20040325,054700,1.3382,1.3382,1.3382,1.3382
USDCAD,20040325,054800,1.3382,1.3382,1.3382,1.3382
USDCAD,20040325,054900,1.3382,1.3383,1.3382,1.3383
USDCAD,20040325,055000,1.3384,1.3385,1.3384,1.3385
USDCAD,20040325,055100,1.3385,1.3385,1.3385,1.3385
USDCAD,20040325,055200,1.3385,1.3385,1.3385,1.3385
USDCAD,20040325,055300,1.3385,1.3385,1.3385,1.3385
USDCAD,20040325,055400,1.3385,1.3386,1.3385,1.3385
USDCAD,20040325,055500,1.3386,1.3386,1.3386,1.3386
USDCAD,20040325,055600,1.3387,1.3390,1.3387,1.3389
USDCAD,20040325,055700,1.3389,1.3389,1.3389,1.3389
USDCAD,20040325,055800,1.3389,1.3389,1.3389,1.3389
USDCAD,20040325,055900,1.3389,1.3389,1.3389,1.3389
USDCAD,20040325,060000,1.3390,1.3391,1.3390,1.3391
USDCAD,20040325,060100,1.3391,1.3391,1.3391,1.3391
USDCAD,20040325,060200,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,060300,1.3390,1.3390,1.3389,1.3389
USDCAD,20040325,060400,1.3390,1.3394,1.3390,1.3394
USDCAD,20040325,060500,1.3393,1.3393,1.3393,1.3393
USDCAD,20040325,060600,1.3393,1.3393,1.3393,1.3393
USDCAD,20040325,060700,1.3394,1.3394,1.3394,1.3394
USDCAD,20040325,060800,1.3393,1.3393,1.3391,1.3393
USDCAD,20040325,060900,1.3392,1.3393,1.3392,1.3393
USDCAD,20040325,061000,1.3394,1.3395,1.3393,1.3394
USDCAD,20040325,061100,1.3393,1.3397,1.3393,1.3397
USDCAD,20040325,061200,1.3397,1.3397,1.3397,1.3397
USDCAD,20040325,061300,1.3396,1.3396,1.3395,1.3395
USDCAD,20040325,061400,1.3395,1.3395,1.3395,1.3395
USDCAD,20040325,061500,1.3395,1.3395,1.3395,1.3395
USDCAD,20040325,061600,1.3395,1.3395,1.3395,1.3395
USDCAD,20040325,061700,1.3395,1.3395,1.3395,1.3395
USDCAD,20040325,061800,1.3395,1.3395,1.3395,1.3395
USDCAD,20040325,061900,1.3395,1.3396,1.3395,1.3395
USDCAD,20040325,062000,1.3395,1.3395,1.3395,1.3395
USDCAD,20040325,062100,1.3395,1.3395,1.3395,1.3395
USDCAD,20040325,062200,1.3395,1.3395,1.3395,1.3395
USDCAD,20040325,062300,1.3395,1.3395,1.3395,1.3395
USDCAD,20040325,062400,1.3395,1.3395,1.3395,1.3395
USDCAD,20040325,062500,1.3395,1.3395,1.3395,1.3395
USDCAD,20040325,062600,1.3395,1.3395,1.3395,1.3395
USDCAD,20040325,062700,1.3395,1.3395,1.3395,1.3395
USDCAD,20040325,062800,1.3392,1.3392,1.3392,1.3392
USDCAD,20040325,062900,1.3392,1.3393,1.3392,1.3393
USDCAD,20040325,063000,1.3393,1.3393,1.3393,1.3393
USDCAD,20040325,063100,1.3393,1.3393,1.3393,1.3393
USDCAD,20040325,063200,1.3393,1.3393,1.3393,1.3393
USDCAD,20040325,063300,1.3393,1.3393,1.3393,1.3393
USDCAD,20040325,063400,1.3393,1.3393,1.3393,1.3393
USDCAD,20040325,063500,1.3393,1.3393,1.3393,1.3393
USDCAD,20040325,063600,1.3394,1.3394,1.3393,1.3393
USDCAD,20040325,063700,1.3393,1.3393,1.3393,1.3393
USDCAD,20040325,063800,1.3393,1.3393,1.3393,1.3393
USDCAD,20040325,063900,1.3393,1.3393,1.3393,1.3393
USDCAD,20040325,064000,1.3393,1.3393,1.3393,1.3393
USDCAD,20040325,064100,1.3393,1.3393,1.3393,1.3393
USDCAD,20040325,064200,1.3393,1.3393,1.3393,1.3393
USDCAD,20040325,064300,1.3393,1.3393,1.3393,1.3393
USDCAD,20040325,064400,1.3392,1.3393,1.3392,1.3393
USDCAD,20040325,064500,1.3393,1.3393,1.3393,1.3393
USDCAD,20040325,064600,1.3393,1.3393,1.3393,1.3393
USDCAD,20040325,064700,1.3393,1.3393,1.3393,1.3393
USDCAD,20040325,064800,1.3393,1.3395,1.3393,1.3395
USDCAD,20040325,064900,1.3395,1.3395,1.3395,1.3395
USDCAD,20040325,065000,1.3395,1.3395,1.3394,1.3394
USDCAD,20040325,065100,1.3394,1.3394,1.3394,1.3394
USDCAD,20040325,065200,1.3395,1.3395,1.3395,1.3395
USDCAD,20040325,065300,1.3395,1.3395,1.3394,1.3394
USDCAD,20040325,065400,1.3393,1.3393,1.3392,1.3392
USDCAD,20040325,065500,1.3391,1.3391,1.3391,1.3391
USDCAD,20040325,065600,1.3391,1.3392,1.3391,1.3392
USDCAD,20040325,065700,1.3392,1.3392,1.3392,1.3392
USDCAD,20040325,065800,1.3392,1.3392,1.3390,1.3390
USDCAD,20040325,065900,1.3389,1.3389,1.3388,1.3388
USDCAD,20040325,070000,1.3388,1.3388,1.3388,1.3388
USDCAD,20040325,070100,1.3388,1.3388,1.3388,1.3388
USDCAD,20040325,070200,1.3388,1.3388,1.3388,1.3388
USDCAD,20040325,070300,1.3388,1.3389,1.3388,1.3388
USDCAD,20040325,070400,1.3387,1.3387,1.3387,1.3387
USDCAD,20040325,070500,1.3387,1.3387,1.3387,1.3387
USDCAD,20040325,070600,1.3387,1.3387,1.3387,1.3387
USDCAD,20040325,070700,1.3387,1.3387,1.3387,1.3387
USDCAD,20040325,070800,1.3387,1.3388,1.3387,1.3388
USDCAD,20040325,070900,1.3388,1.3388,1.3387,1.3387
USDCAD,20040325,071000,1.3388,1.3391,1.3388,1.3390
USDCAD,20040325,071100,1.3391,1.3392,1.3391,1.3392
USDCAD,20040325,071200,1.3393,1.3395,1.3393,1.3393
USDCAD,20040325,071300,1.3392,1.3395,1.3392,1.3395
USDCAD,20040325,071400,1.3395,1.3395,1.3395,1.3395
USDCAD,20040325,071500,1.3394,1.3394,1.3392,1.3392
USDCAD,20040325,071600,1.3391,1.3391,1.3390,1.3390
USDCAD,20040325,071700,1.3389,1.3389,1.3386,1.3386
USDCAD,20040325,071800,1.3385,1.3387,1.3385,1.3387
USDCAD,20040325,071900,1.3387,1.3387,1.3387,1.3387
USDCAD,20040325,072000,1.3387,1.3387,1.3387,1.3387
USDCAD,20040325,072100,1.3387,1.3387,1.3387,1.3387
USDCAD,20040325,072200,1.3386,1.3386,1.3385,1.3385
USDCAD,20040325,072300,1.3385,1.3385,1.3385,1.3385
USDCAD,20040325,072400,1.3385,1.3385,1.3384,1.3384
USDCAD,20040325,072500,1.3383,1.3384,1.3383,1.3384
USDCAD,20040325,072600,1.3384,1.3385,1.3384,1.3385
USDCAD,20040325,072700,1.3385,1.3385,1.3384,1.3384
USDCAD,20040325,072800,1.3384,1.3384,1.3384,1.3384
USDCAD,20040325,072900,1.3383,1.3383,1.3382,1.3382
USDCAD,20040325,073000,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,073100,1.3382,1.3382,1.3381,1.3381
USDCAD,20040325,073200,1.3381,1.3381,1.3381,1.3381
USDCAD,20040325,073300,1.3381,1.3381,1.3381,1.3381
USDCAD,20040325,073400,1.3382,1.3382,1.3382,1.3382
USDCAD,20040325,073500,1.3382,1.3382,1.3382,1.3382
USDCAD,20040325,073600,1.3382,1.3383,1.3382,1.3382
USDCAD,20040325,073700,1.3382,1.3382,1.3382,1.3382
USDCAD,20040325,073800,1.3381,1.3382,1.3381,1.3382
USDCAD,20040325,073900,1.3383,1.3385,1.3383,1.3385
USDCAD,20040325,074000,1.3384,1.3384,1.3383,1.3383
USDCAD,20040325,074100,1.3384,1.3384,1.3384,1.3384
USDCAD,20040325,074200,1.3384,1.3384,1.3384,1.3384
USDCAD,20040325,074300,1.3384,1.3384,1.3384,1.3384
USDCAD,20040325,074400,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,074500,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,074600,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,074700,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,074800,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,074900,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,075000,1.3383,1.3383,1.3381,1.3381
USDCAD,20040325,075100,1.3381,1.3381,1.3381,1.3381
USDCAD,20040325,075200,1.3382,1.3382,1.3381,1.3382
USDCAD,20040325,075300,1.3382,1.3382,1.3382,1.3382
USDCAD,20040325,075400,1.3382,1.3382,1.3382,1.3382
USDCAD,20040325,075500,1.3383,1.3386,1.3383,1.3386
USDCAD,20040325,075600,1.3387,1.3387,1.3387,1.3387
USDCAD,20040325,075700,1.3387,1.3388,1.3387,1.3388
USDCAD,20040325,075800,1.3389,1.3389,1.3389,1.3389
USDCAD,20040325,075900,1.3390,1.3390,1.3389,1.3389
USDCAD,20040325,080000,1.3388,1.3388,1.3385,1.3385
USDCAD,20040325,080100,1.3384,1.3385,1.3383,1.3385
USDCAD,20040325,080200,1.3384,1.3385,1.3384,1.3385
USDCAD,20040325,080300,1.3385,1.3385,1.3384,1.3384
USDCAD,20040325,080400,1.3383,1.3384,1.3383,1.3384
USDCAD,20040325,080500,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,080600,1.3383,1.3383,1.3381,1.3381
USDCAD,20040325,080700,1.3382,1.3383,1.3382,1.3383
USDCAD,20040325,080800,1.3382,1.3384,1.3382,1.3384
USDCAD,20040325,080900,1.3383,1.3385,1.3383,1.3384
USDCAD,20040325,081000,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,081100,1.3382,1.3383,1.3382,1.3383
USDCAD,20040325,081200,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,081300,1.3384,1.3385,1.3384,1.3384
USDCAD,20040325,081400,1.3383,1.3383,1.3379,1.3379
USDCAD,20040325,081500,1.3378,1.3379,1.3376,1.3378
USDCAD,20040325,081600,1.3377,1.3377,1.3375,1.3375
USDCAD,20040325,081700,1.3375,1.3376,1.3375,1.3376
USDCAD,20040325,081800,1.3377,1.3379,1.3377,1.3379
USDCAD,20040325,081900,1.3380,1.3380,1.3380,1.3380
USDCAD,20040325,082000,1.3380,1.3381,1.3380,1.3381
USDCAD,20040325,082100,1.3380,1.3381,1.3380,1.3381
USDCAD,20040325,082200,1.3382,1.3384,1.3382,1.3384
USDCAD,20040325,082300,1.3385,1.3386,1.3384,1.3384
USDCAD,20040325,082400,1.3385,1.3387,1.3385,1.3387
USDCAD,20040325,082500,1.3386,1.3386,1.3386,1.3386
USDCAD,20040325,082600,1.3385,1.3386,1.3384,1.3384
USDCAD,20040325,082700,1.3383,1.3384,1.3383,1.3384
USDCAD,20040325,082800,1.3384,1.3384,1.3381,1.3381
USDCAD,20040325,082900,1.3380,1.3381,1.3380,1.3381
USDCAD,20040325,083000,1.3381,1.3381,1.3380,1.3380
USDCAD,20040325,083100,1.3381,1.3382,1.3381,1.3382
USDCAD,20040325,083200,1.3383,1.3383,1.3382,1.3382
USDCAD,20040325,083300,1.3381,1.3381,1.3380,1.3380
USDCAD,20040325,083400,1.3379,1.3379,1.3379,1.3379
USDCAD,20040325,083500,1.3380,1.3381,1.3380,1.3380
USDCAD,20040325,083600,1.3379,1.3380,1.3379,1.3380
USDCAD,20040325,083700,1.3379,1.3379,1.3378,1.3378
USDCAD,20040325,083800,1.3377,1.3380,1.3377,1.3377
USDCAD,20040325,083900,1.3376,1.3376,1.3374,1.3376
USDCAD,20040325,084000,1.3376,1.3376,1.3376,1.3376
USDCAD,20040325,084100,1.3377,1.3378,1.3377,1.3378
USDCAD,20040325,084200,1.3378,1.3378,1.3378,1.3378
USDCAD,20040325,084300,1.3377,1.3383,1.3377,1.3383
USDCAD,20040325,084400,1.3384,1.3385,1.3384,1.3385
USDCAD,20040325,084500,1.3386,1.3389,1.3386,1.3388
USDCAD,20040325,084600,1.3387,1.3395,1.3387,1.3393
USDCAD,20040325,084800,1.3393,1.3393,1.3392,1.3392
USDCAD,20040325,084900,1.3392,1.3392,1.3392,1.3392
USDCAD,20040325,085000,1.3392,1.3395,1.3392,1.3395
USDCAD,20040325,085100,1.3396,1.3405,1.3396,1.3404
USDCAD,20040325,085200,1.3403,1.3403,1.3399,1.3401
USDCAD,20040325,085300,1.3400,1.3401,1.3400,1.3401
USDCAD,20040325,085400,1.3399,1.3399,1.3397,1.3397
USDCAD,20040325,085500,1.3398,1.3398,1.3397,1.3397
USDCAD,20040325,085600,1.3397,1.3397,1.3397,1.3397
USDCAD,20040325,085700,1.3397,1.3397,1.3397,1.3397
USDCAD,20040325,085800,1.3396,1.3396,1.3391,1.3391
USDCAD,20040325,085900,1.3390,1.3391,1.3390,1.3391
USDCAD,20040325,090000,1.3390,1.3391,1.3390,1.3390
USDCAD,20040325,090100,1.3389,1.3389,1.3389,1.3389
USDCAD,20040325,090200,1.3388,1.3389,1.3388,1.3388
USDCAD,20040325,090300,1.3389,1.3390,1.3389,1.3390
USDCAD,20040325,090400,1.3389,1.3389,1.3388,1.3388
USDCAD,20040325,090500,1.3387,1.3388,1.3387,1.3388
USDCAD,20040325,090600,1.3388,1.3388,1.3387,1.3388
USDCAD,20040325,090700,1.3387,1.3389,1.3387,1.3389
USDCAD,20040325,090800,1.3389,1.3389,1.3388,1.3388
USDCAD,20040325,090900,1.3389,1.3390,1.3389,1.3390
USDCAD,20040325,091000,1.3389,1.3395,1.3389,1.3395
USDCAD,20040325,091100,1.3396,1.3397,1.3394,1.3397
USDCAD,20040325,091200,1.3396,1.3399,1.3396,1.3398
USDCAD,20040325,091300,1.3397,1.3399,1.3397,1.3399
USDCAD,20040325,091400,1.3398,1.3399,1.3398,1.3399
USDCAD,20040325,091500,1.3398,1.3398,1.3397,1.3398
USDCAD,20040325,091600,1.3398,1.3399,1.3398,1.3399
USDCAD,20040325,091700,1.3398,1.3398,1.3398,1.3398
USDCAD,20040325,091800,1.3397,1.3397,1.3397,1.3397
USDCAD,20040325,091900,1.3397,1.3399,1.3397,1.3399
USDCAD,20040325,092000,1.3398,1.3399,1.3398,1.3399
USDCAD,20040325,092100,1.3400,1.3406,1.3400,1.3406
USDCAD,20040325,092200,1.3407,1.3409,1.3407,1.3408
USDCAD,20040325,092300,1.3409,1.3409,1.3407,1.3407
USDCAD,20040325,092400,1.3406,1.3406,1.3404,1.3405
USDCAD,20040325,092500,1.3406,1.3412,1.3406,1.3408
USDCAD,20040325,092600,1.3406,1.3406,1.3403,1.3404
USDCAD,20040325,092700,1.3403,1.3407,1.3403,1.3407
USDCAD,20040325,092800,1.3409,1.3419,1.3409,1.3419
USDCAD,20040325,092900,1.3420,1.3422,1.3418,1.3418
USDCAD,20040325,093000,1.3419,1.3419,1.3413,1.3415
USDCAD,20040325,093100,1.3416,1.3416,1.3415,1.3415
USDCAD,20040325,093200,1.3415,1.3416,1.3415,1.3415
USDCAD,20040325,093300,1.3415,1.3415,1.3415,1.3415
USDCAD,20040325,093400,1.3414,1.3414,1.3411,1.3413
USDCAD,20040325,093500,1.3412,1.3412,1.3412,1.3412
USDCAD,20040325,093600,1.3411,1.3411,1.3410,1.3410
USDCAD,20040325,093700,1.3410,1.3410,1.3410,1.3410
USDCAD,20040325,093800,1.3410,1.3410,1.3408,1.3409
USDCAD,20040325,093900,1.3408,1.3408,1.3404,1.3404
USDCAD,20040325,094000,1.3403,1.3403,1.3397,1.3397
USDCAD,20040325,094100,1.3397,1.3398,1.3397,1.3398
USDCAD,20040325,094200,1.3399,1.3399,1.3397,1.3397
USDCAD,20040325,094300,1.3397,1.3397,1.3397,1.3397
USDCAD,20040325,094400,1.3396,1.3396,1.3392,1.3393
USDCAD,20040325,094500,1.3392,1.3392,1.3392,1.3392
USDCAD,20040325,094600,1.3391,1.3392,1.3390,1.3392
USDCAD,20040325,094700,1.3392,1.3392,1.3392,1.3392
USDCAD,20040325,094800,1.3393,1.3394,1.3392,1.3392
USDCAD,20040325,094900,1.3391,1.3391,1.3390,1.3391
USDCAD,20040325,095000,1.3390,1.3390,1.3388,1.3388
USDCAD,20040325,095100,1.3387,1.3387,1.3387,1.3387
USDCAD,20040325,095200,1.3388,1.3388,1.3388,1.3388
USDCAD,20040325,095300,1.3389,1.3390,1.3386,1.3386
USDCAD,20040325,095400,1.3385,1.3385,1.3384,1.3384
USDCAD,20040325,095500,1.3384,1.3384,1.3382,1.3382
USDCAD,20040325,095600,1.3383,1.3387,1.3383,1.3387
USDCAD,20040325,095700,1.3388,1.3388,1.3385,1.3385
USDCAD,20040325,095800,1.3384,1.3384,1.3381,1.3381
USDCAD,20040325,095900,1.3380,1.3383,1.3380,1.3382
USDCAD,20040325,100000,1.3383,1.3383,1.3382,1.3383
USDCAD,20040325,100100,1.3383,1.3383,1.3381,1.3381
USDCAD,20040325,100200,1.3381,1.3381,1.3381,1.3381
USDCAD,20040325,100300,1.3382,1.3382,1.3382,1.3382
USDCAD,20040325,100400,1.3381,1.3381,1.3375,1.3375
USDCAD,20040325,100500,1.3376,1.3384,1.3376,1.3384
USDCAD,20040325,100600,1.3385,1.3386,1.3382,1.3382
USDCAD,20040325,100700,1.3381,1.3381,1.3381,1.3381
USDCAD,20040325,100800,1.3382,1.3383,1.3382,1.3383
USDCAD,20040325,100900,1.3383,1.3384,1.3383,1.3384
USDCAD,20040325,101000,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,101100,1.3382,1.3382,1.3381,1.3381
USDCAD,20040325,101200,1.3380,1.3381,1.3379,1.3380
USDCAD,20040325,101300,1.3381,1.3389,1.3381,1.3389
USDCAD,20040325,101400,1.3388,1.3388,1.3384,1.3384
USDCAD,20040325,101500,1.3385,1.3385,1.3385,1.3385
USDCAD,20040325,101600,1.3385,1.3385,1.3384,1.3385
USDCAD,20040325,101700,1.3384,1.3387,1.3384,1.3387
USDCAD,20040325,101800,1.3388,1.3395,1.3388,1.3395
USDCAD,20040325,101900,1.3394,1.3394,1.3391,1.3391
USDCAD,20040325,102000,1.3390,1.3390,1.3387,1.3387
USDCAD,20040325,102100,1.3385,1.3387,1.3385,1.3387
USDCAD,20040325,102200,1.3386,1.3386,1.3385,1.3385
USDCAD,20040325,102300,1.3386,1.3386,1.3385,1.3385
USDCAD,20040325,102400,1.3386,1.3388,1.3386,1.3388
USDCAD,20040325,102500,1.3390,1.3390,1.3389,1.3390
USDCAD,20040325,102600,1.3389,1.3389,1.3386,1.3386
USDCAD,20040325,102700,1.3387,1.3387,1.3385,1.3385
USDCAD,20040325,102800,1.3386,1.3389,1.3386,1.3388
USDCAD,20040325,102900,1.3388,1.3389,1.3388,1.3389
USDCAD,20040325,103000,1.3388,1.3389,1.3388,1.3389
USDCAD,20040325,103100,1.3390,1.3390,1.3388,1.3389
USDCAD,20040325,103200,1.3390,1.3390,1.3389,1.3389
USDCAD,20040325,103300,1.3388,1.3388,1.3386,1.3386
USDCAD,20040325,103400,1.3385,1.3385,1.3382,1.3382
USDCAD,20040325,103500,1.3380,1.3380,1.3380,1.3380
USDCAD,20040325,103600,1.3379,1.3379,1.3378,1.3379
USDCAD,20040325,103700,1.3380,1.3380,1.3379,1.3379
USDCAD,20040325,103800,1.3380,1.3383,1.3380,1.3383
USDCAD,20040325,103900,1.3383,1.3383,1.3380,1.3381
USDCAD,20040325,104000,1.3380,1.3381,1.3380,1.3381
USDCAD,20040325,104100,1.3380,1.3382,1.3380,1.3381
USDCAD,20040325,104200,1.3382,1.3385,1.3382,1.3385
USDCAD,20040325,104300,1.3387,1.3387,1.3386,1.3387
USDCAD,20040325,104400,1.3386,1.3388,1.3386,1.3388
USDCAD,20040325,104500,1.3386,1.3388,1.3386,1.3388
USDCAD,20040325,104600,1.3389,1.3390,1.3389,1.3390
USDCAD,20040325,104700,1.3389,1.3390,1.3389,1.3390
USDCAD,20040325,104800,1.3389,1.3390,1.3387,1.3387
USDCAD,20040325,104900,1.3389,1.3389,1.3388,1.3388
USDCAD,20040325,105000,1.3389,1.3389,1.3388,1.3388
USDCAD,20040325,105100,1.3387,1.3392,1.3387,1.3392
USDCAD,20040325,105200,1.3393,1.3401,1.3392,1.3401
USDCAD,20040325,105300,1.3402,1.3404,1.3398,1.3398
USDCAD,20040325,105400,1.3397,1.3397,1.3393,1.3393
USDCAD,20040325,105500,1.3394,1.3395,1.3391,1.3395
USDCAD,20040325,105600,1.3397,1.3400,1.3396,1.3399
USDCAD,20040325,105700,1.3400,1.3403,1.3400,1.3403
USDCAD,20040325,105800,1.3404,1.3404,1.3399,1.3401
USDCAD,20040325,105900,1.3402,1.3409,1.3402,1.3409
USDCAD,20040325,110000,1.3410,1.3413,1.3410,1.3413
USDCAD,20040325,110100,1.3412,1.3412,1.3405,1.3405
USDCAD,20040325,110200,1.3404,1.3407,1.3402,1.3407
USDCAD,20040325,110300,1.3408,1.3409,1.3400,1.3401
USDCAD,20040325,110400,1.3400,1.3403,1.3400,1.3403
USDCAD,20040325,110500,1.3404,1.3404,1.3402,1.3402
USDCAD,20040325,110600,1.3401,1.3401,1.3398,1.3398
USDCAD,20040325,110700,1.3397,1.3399,1.3394,1.3394
USDCAD,20040325,110800,1.3393,1.3394,1.3386,1.3388
USDCAD,20040325,110900,1.3389,1.3389,1.3386,1.3386
USDCAD,20040325,111000,1.3385,1.3386,1.3384,1.3384
USDCAD,20040325,111100,1.3385,1.3385,1.3383,1.3383
USDCAD,20040325,111200,1.3384,1.3387,1.3384,1.3387
USDCAD,20040325,111300,1.3388,1.3393,1.3388,1.3393
USDCAD,20040325,111400,1.3394,1.3394,1.3394,1.3394
USDCAD,20040325,111500,1.3394,1.3394,1.3388,1.3388
USDCAD,20040325,111600,1.3389,1.3389,1.3388,1.3388
USDCAD,20040325,111700,1.3388,1.3388,1.3379,1.3380
USDCAD,20040325,111800,1.3381,1.3382,1.3380,1.3381
USDCAD,20040325,111900,1.3382,1.3383,1.3382,1.3382
USDCAD,20040325,112000,1.3381,1.3381,1.3375,1.3375
USDCAD,20040325,112100,1.3376,1.3377,1.3373,1.3373
USDCAD,20040325,112200,1.3374,1.3375,1.3373,1.3375
USDCAD,20040325,112300,1.3376,1.3379,1.3375,1.3379
USDCAD,20040325,112400,1.3378,1.3379,1.3378,1.3379
USDCAD,20040325,112500,1.3378,1.3378,1.3371,1.3371
USDCAD,20040325,112600,1.3372,1.3385,1.3372,1.3385
USDCAD,20040325,112700,1.3384,1.3384,1.3378,1.3378
USDCAD,20040325,112800,1.3379,1.3379,1.3376,1.3379
USDCAD,20040325,112900,1.3380,1.3381,1.3380,1.3381
USDCAD,20040325,113000,1.3381,1.3381,1.3378,1.3378
USDCAD,20040325,113100,1.3378,1.3378,1.3378,1.3378
USDCAD,20040325,113200,1.3379,1.3382,1.3379,1.3382
USDCAD,20040325,113300,1.3383,1.3384,1.3382,1.3382
USDCAD,20040325,113400,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,113500,1.3383,1.3392,1.3383,1.3392
USDCAD,20040325,113600,1.3393,1.3396,1.3393,1.3396
USDCAD,20040325,113700,1.3395,1.3395,1.3392,1.3392
USDCAD,20040325,113800,1.3393,1.3396,1.3393,1.3394
USDCAD,20040325,113900,1.3393,1.3393,1.3389,1.3389
USDCAD,20040325,114000,1.3388,1.3388,1.3384,1.3384
USDCAD,20040325,114100,1.3385,1.3387,1.3385,1.3387
USDCAD,20040325,114200,1.3386,1.3386,1.3385,1.3385
USDCAD,20040325,114300,1.3384,1.3384,1.3382,1.3382
USDCAD,20040325,114400,1.3383,1.3383,1.3382,1.3382
USDCAD,20040325,114500,1.3383,1.3384,1.3382,1.3384
USDCAD,20040325,114600,1.3385,1.3385,1.3384,1.3384
USDCAD,20040325,114700,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,114800,1.3383,1.3385,1.3382,1.3382
USDCAD,20040325,114900,1.3381,1.3383,1.3381,1.3383
USDCAD,20040325,115000,1.3383,1.3384,1.3383,1.3384
USDCAD,20040325,115100,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,115200,1.3383,1.3383,1.3383,1.3383
USDCAD,20040325,115300,1.3384,1.3386,1.3384,1.3386
USDCAD,20040325,115400,1.3385,1.3385,1.3382,1.3383
USDCAD,20040325,115500,1.3384,1.3385,1.3384,1.3385
USDCAD,20040325,115600,1.3385,1.3385,1.3385,1.3385
USDCAD,20040325,115700,1.3386,1.3388,1.3386,1.3388
USDCAD,20040325,115800,1.3387,1.3388,1.3387,1.3388
USDCAD,20040325,115900,1.3388,1.3388,1.3388,1.3388
USDCAD,20040325,120000,1.3387,1.3395,1.3387,1.3395
USDCAD,20040325,120100,1.3397,1.3397,1.3392,1.3394
USDCAD,20040325,120200,1.3395,1.3395,1.3394,1.3394
USDCAD,20040325,120300,1.3393,1.3394,1.3392,1.3393
USDCAD,20040325,120400,1.3392,1.3392,1.3388,1.3390
USDCAD,20040325,120500,1.3391,1.3392,1.3391,1.3392
USDCAD,20040325,120600,1.3393,1.3394,1.3392,1.3392
USDCAD,20040325,120700,1.3393,1.3393,1.3392,1.3392
USDCAD,20040325,120800,1.3391,1.3392,1.3391,1.3392
USDCAD,20040325,120900,1.3391,1.3391,1.3391,1.3391
USDCAD,20040325,121000,1.3390,1.3391,1.3390,1.3390
USDCAD,20040325,121100,1.3391,1.3391,1.3390,1.3390
USDCAD,20040325,121200,1.3391,1.3391,1.3390,1.3390
USDCAD,20040325,121300,1.3391,1.3392,1.3391,1.3392
USDCAD,20040325,121400,1.3391,1.3391,1.3390,1.3390
USDCAD,20040325,121500,1.3392,1.3392,1.3391,1.3392
USDCAD,20040325,121600,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,121700,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,121800,1.3390,1.3392,1.3390,1.3392
USDCAD,20040325,121900,1.3393,1.3393,1.3392,1.3392
USDCAD,20040325,122000,1.3391,1.3391,1.3391,1.3391
USDCAD,20040325,122100,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,122200,1.3390,1.3390,1.3385,1.3388
USDCAD,20040325,122300,1.3389,1.3390,1.3389,1.3389
USDCAD,20040325,122400,1.3389,1.3390,1.3389,1.3390
USDCAD,20040325,122500,1.3389,1.3389,1.3389,1.3389
USDCAD,20040325,122600,1.3389,1.3389,1.3389,1.3389
USDCAD,20040325,122700,1.3389,1.3389,1.3389,1.3389
USDCAD,20040325,122800,1.3389,1.3389,1.3388,1.3388
USDCAD,20040325,122900,1.3389,1.3389,1.3389,1.3389
USDCAD,20040325,123000,1.3389,1.3389,1.3388,1.3389
USDCAD,20040325,123100,1.3388,1.3390,1.3388,1.3390
USDCAD,20040325,123200,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,123300,1.3389,1.3391,1.3389,1.3391
USDCAD,20040325,123400,1.3390,1.3395,1.3390,1.3395
USDCAD,20040325,123500,1.3394,1.3394,1.3392,1.3392
USDCAD,20040325,123600,1.3392,1.3392,1.3392,1.3392
USDCAD,20040325,123700,1.3391,1.3392,1.3391,1.3392
USDCAD,20040325,123800,1.3393,1.3397,1.3393,1.3397
USDCAD,20040325,123900,1.3398,1.3403,1.3398,1.3403
USDCAD,20040325,124000,1.3403,1.3403,1.3403,1.3403
USDCAD,20040325,124100,1.3402,1.3405,1.3402,1.3404
USDCAD,20040325,124200,1.3405,1.3405,1.3404,1.3405
USDCAD,20040325,124300,1.3406,1.3410,1.3406,1.3410
USDCAD,20040325,124400,1.3410,1.3410,1.3410,1.3410
USDCAD,20040325,124500,1.3408,1.3408,1.3405,1.3405
USDCAD,20040325,124600,1.3404,1.3407,1.3403,1.3407
USDCAD,20040325,124700,1.3406,1.3406,1.3403,1.3403
USDCAD,20040325,124800,1.3402,1.3402,1.3401,1.3401
USDCAD,20040325,124900,1.3402,1.3403,1.3401,1.3403
USDCAD,20040325,125000,1.3404,1.3405,1.3404,1.3404
USDCAD,20040325,125100,1.3405,1.3409,1.3405,1.3408
USDCAD,20040325,125200,1.3407,1.3407,1.3403,1.3403
USDCAD,20040325,125300,1.3402,1.3402,1.3402,1.3402
USDCAD,20040325,125400,1.3402,1.3403,1.3402,1.3403
USDCAD,20040325,125500,1.3402,1.3403,1.3400,1.3401
USDCAD,20040325,125600,1.3400,1.3400,1.3397,1.3397
USDCAD,20040325,125700,1.3396,1.3397,1.3396,1.3397
USDCAD,20040325,125800,1.3396,1.3399,1.3396,1.3396
USDCAD,20040325,125900,1.3397,1.3398,1.3396,1.3398
USDCAD,20040325,130000,1.3399,1.3400,1.3397,1.3400
USDCAD,20040325,130100,1.3399,1.3405,1.3399,1.3405
USDCAD,20040325,130200,1.3405,1.3405,1.3404,1.3404
USDCAD,20040325,130300,1.3403,1.3403,1.3401,1.3401
USDCAD,20040325,130400,1.3401,1.3401,1.3401,1.3401
USDCAD,20040325,130500,1.3400,1.3401,1.3399,1.3401
USDCAD,20040325,130600,1.3400,1.3401,1.3399,1.3399
USDCAD,20040325,130700,1.3398,1.3398,1.3395,1.3396
USDCAD,20040325,130800,1.3397,1.3397,1.3395,1.3395
USDCAD,20040325,130900,1.3394,1.3396,1.3394,1.3396
USDCAD,20040325,131000,1.3395,1.3395,1.3395,1.3395
USDCAD,20040325,131100,1.3395,1.3395,1.3395,1.3395
USDCAD,20040325,131200,1.3394,1.3394,1.3392,1.3392
USDCAD,20040325,131300,1.3393,1.3393,1.3388,1.3388
USDCAD,20040325,131400,1.3387,1.3388,1.3387,1.3388
USDCAD,20040325,131500,1.3390,1.3390,1.3390,1.3390
USDCAD,20040325,131600,1.3391,1.3391,1.3391,1.3391
USDCAD,20040325,131700,1.3391,1.3391,1.3390,1.3390
USDCAD,20040325,131800,1.3389,1.3389,1.3389,1.3389
USDCAD,20040325,131900,1.3389,1.3389,1.3387,1.3388
USDCAD,20040325,132000,1.3389,1.3389,1.3389,1.3389
USDCAD,20040325,132100,1.3388,1.3389,1.3388,1.3389
USDCAD,20040325,132200,1.3389,1.3389,1.3389,1.3389
USDCAD,20040325,132300,1.3390,1.3390,1.3389,1.3389
USDCAD,20040325,132400,1.3389,1.3389,1.3389,1.3389
USDCAD,20040325,132500,1.3389,1.3389,1.3389,1.3389
USDCAD,20040325,132600,1.3389,1.3391,1.3389,1.3390
USDCAD,20040325,132700,1.3391,1.3393,1.3390,1.3393
USDCAD,20040325,132800,1.3394,1.3395,1.3394,1.3395
USDCAD,20040325,132900,1.3396,1.3398,1.3396,1.3398
USDCAD,20040325,133000,1.3399,1.3401,1.3398,1.3401
USDCAD,20040325,133100,1.3402,1.3406,1.3401,1.3406
USDCAD,20040325,133200,1.3407,1.3407,1.3407,1.3407
USDCAD,20040325,133300,1.3406,1.3407,1.3405,1.3407
USDCAD,20040325,133400,1.3408,1.3410,1.3408,1.3410
USDCAD,20040325,133500,1.3410,1.3410,1.3410,1.3410
USDCAD,20040325,133600,1.3410,1.3410,1.3410,1.3410
USDCAD,20040325,133700,1.3410,1.3411,1.3410,1.3411
USDCAD,20040325,133800,1.3410,1.3411,1.3410,1.3411
USDCAD,20040325,133900,1.3412,1.3413,1.3411,1.3411
USDCAD,20040325,134000,1.3411,1.3413,1.3411,1.3413
USDCAD,20040325,134100,1.3414,1.3416,1.3414,1.3415
USDCAD,20040325,134200,1.3416,1.3419,1.3416,1.3419
USDCAD,20040325,134300,1.3418,1.3418,1.3413,1.3414
USDCAD,20040325,134400,1.3415,1.3415,1.3414,1.3414
USDCAD,20040325,134500,1.3414,1.3414,1.3412,1.3412
USDCAD,20040325,134600,1.3411,1.3413,1.3411,1.3412
USDCAD,20040325,134700,1.3413,1.3413,1.3412,1.3412
USDCAD,20040325,134800,1.3413,1.3425,1.3413,1.3425
USDCAD,20040325,134900,1.3424,1.3426,1.3424,1.3424
USDCAD,20040325,135000,1.3423,1.3423,1.3416,1.3419
USDCAD,20040325,135100,1.3420,1.3420,1.3420,1.3420
USDCAD,20040325,135200,1.3421,1.3422,1.3421,1.3422
USDCAD,20040325,135300,1.3422,1.3422,1.3417,1.3417
USDCAD,20040325,135400,1.3415,1.3415,1.3411,1.3411
USDCAD,20040325,135500,1.3412,1.3417,1.3411,1.3417
USDCAD,20040325,135600,1.3416,1.3418,1.3416,1.3418
USDCAD,20040325,135700,1.3417,1.3417,1.3412,1.3414
USDCAD,20040325,135800,1.3415,1.3415,1.3415,1.3415
USDCAD,20040325,135900,1.3415,1.3415,1.3410,1.3410
USDCAD,20040325,140000,1.3411,1.3412,1.3410,1.3410
USDCAD,20040325,140100,1.3409,1.3411,1.3409,1.3410
USDCAD,20040325,140200,1.3409,1.3409,1.3409,1.3409
USDCAD,20040325,140300,1.3409,1.3409,1.3409,1.3409
USDCAD,20040325,140400,1.3410,1.3410,1.3410,1.3410
USDCAD,20040325,140500,1.3410,1.3412,1.3410,1.3412
USDCAD,20040325,140600,1.3411,1.3411,1.3410,1.3410
USDCAD,20040325,140700,1.3411,1.3411,1.3411,1.3411
USDCAD,20040325,140800,1.3410,1.3411,1.3410,1.3411
USDCAD,20040325,140900,1.3411,1.3412,1.3411,1.3412
USDCAD,20040325,141000,1.3413,1.3413,1.3411,1.3412
USDCAD,20040325,141100,1.3413,1.3414,1.3413,1.3414
USDCAD,20040325,141200,1.3414,1.3414,1.3414,1.3414
USDCAD,20040325,141300,1.3414,1.3414,1.3414,1.3414
USDCAD,20040325,141400,1.3414,1.3415,1.3414,1.3415
USDCAD,20040325,141500,1.3416,1.3418,1.3416,1.3418
USDCAD,20040325,141600,1.3419,1.3421,1.3419,1.3421
USDCAD,20040325,141700,1.3422,1.3423,1.3422,1.3422
USDCAD,20040325,141800,1.3423,1.3425,1.3423,1.3425
USDCAD,20040325,141900,1.3424,1.3424,1.3421,1.3421
USDCAD,20040325,142000,1.3422,1.3423,1.3422,1.3422
USDCAD,20040325,142100,1.3422,1.3424,1.3422,1.3424
USDCAD,20040325,142200,1.3423,1.3423,1.3419,1.3420
USDCAD,20040325,142300,1.3419,1.3420,1.3418,1.3420
USDCAD,20040325,142400,1.3421,1.3421,1.3420,1.3420
USDCAD,20040325,142500,1.3421,1.3421,1.3415,1.3417
USDCAD,20040325,142600,1.3416,1.3416,1.3415,1.3415
USDCAD,20040325,142700,1.3414,1.3414,1.3410,1.3410
USDCAD,20040325,142800,1.3411,1.3411,1.3411,1.3411
USDCAD,20040325,142900,1.3412,1.3412,1.3411,1.3411
USDCAD,20040325,143000,1.3410,1.3411,1.3409,1.3411
USDCAD,20040325,143100,1.3413,1.3419,1.3411,1.3418
USDCAD,20040325,143200,1.3419,1.3429,1.3419,1.3422
USDCAD,20040325,143300,1.3421,1.3421,1.3419,1.3419
USDCAD,20040325,143400,1.3418,1.3418,1.3418,1.3418
USDCAD,20040325,143500,1.3417,1.3420,1.3416,1.3420
USDCAD,20040325,143600,1.3419,1.3419,1.3413,1.3413
USDCAD,20040325,143700,1.3414,1.3415,1.3413,1.3415
USDCAD,20040325,143800,1.3416,1.3418,1.3416,1.3417
USDCAD,20040325,143900,1.3418,1.3420,1.3418,1.3419
USDCAD,20040325,144000,1.3418,1.3420,1.3417,1.3420
USDCAD,20040325,144100,1.3420,1.3420,1.3420,1.3420
USDCAD,20040325,144200,1.3419,1.3419,1.3415,1.3418
USDCAD,20040325,144300,1.3417,1.3417,1.3407,1.3407
USDCAD,20040325,144400,1.3406,1.3411,1.3406,1.3411
USDCAD,20040325,144500,1.3410,1.3411,1.3410,1.3411
USDCAD,20040325,144600,1.3410,1.3410,1.3407,1.3407
USDCAD,20040325,144700,1.3406,1.3406,1.3401,1.3404
USDCAD,20040325,144800,1.3405,1.3411,1.3405,1.3411
USDCAD,20040325,144900,1.3410,1.3413,1.3410,1.3413
USDCAD,20040325,145000,1.3414,1.3414,1.3414,1.3414
USDCAD,20040325,145100,1.3413,1.3414,1.3406,1.3406
USDCAD,20040325,145200,1.3404,1.3409,1.3404,1.3409
USDCAD,20040325,145300,1.3410,1.3412,1.3409,1.3411
USDCAD,20040325,145400,1.3412,1.3413,1.3411,1.3411
USDCAD,20040325,145500,1.3410,1.3410,1.3409,1.3410
USDCAD,20040325,145600,1.3410,1.3410,1.3408,1.3408
USDCAD,20040325,145700,1.3407,1.3408,1.3407,1.3408
USDCAD,20040325,145800,1.3408,1.3409,1.3408,1.3408
USDCAD,20040325,145900,1.3407,1.3407,1.3406,1.3406
USDCAD,20040325,150000,1.3405,1.3405,1.3404,1.3405
USDCAD,20040325,150100,1.3404,1.3404,1.3403,1.3403
USDCAD,20040325,150200,1.3404,1.3405,1.3404,1.3404
USDCAD,20040325,150300,1.3402,1.3402,1.3401,1.3402
USDCAD,20040325,150400,1.3401,1.3401,1.3399,1.3399
USDCAD,20040325,150500,1.3400,1.3400,1.3385,1.3388
USDCAD,20040325,150600,1.3387,1.3388,1.3386,1.3388
USDCAD,20040325,150700,1.3387,1.3387,1.3382,1.3382
USDCAD,20040325,150800,1.3383,1.3385,1.3383,1.3385
USDCAD,20040325,150900,1.3386,1.3391,1.3386,1.3391
USDCAD,20040325,151000,1.3390,1.3392,1.3390,1.3392
USDCAD,20040325,151100,1.3392,1.3392,1.3385,1.3385
USDCAD,20040325,151200,1.3384,1.3384,1.3383,1.3383
USDCAD,20040325,151300,1.3382,1.3383,1.3382,1.3383
USDCAD,20040325,151400,1.3382,1.3382,1.3381,1.3382
USDCAD,20040325,151500,1.3381,1.3383,1.3381,1.3382
USDCAD,20040325,151600,1.3383,1.3385,1.3383,1.3385
USDCAD,20040325,151700,1.3385,1.3387,1.3385,1.3387
USDCAD,20040325,151800,1.3387,1.3387,1.3383,1.3383
USDCAD,20040325,151900,1.3382,1.3382,1.3381,1.3381
USDCAD,20040325,152000,1.3382,1.3382,1.3378,1.3378
USDCAD,20040325,152100,1.3379,1.3379,1.3376,1.3376
USDCAD,20040325,152200,1.3375,1.3377,1.3375,1.3376
USDCAD,20040325,152300,1.3376,1.3376,1.3376,1.3376
USDCAD,20040325,152400,1.3375,1.3376,1.3375,1.3376
USDCAD,20040325,152500,1.3376,1.3377,1.3376,1.3377
USDCAD,20040325,152600,1.3378,1.3380,1.3378,1.3380
USDCAD,20040325,152700,1.3381,1.3382,1.3380,1.3380
USDCAD,20040325,152800,1.3381,1.3383,1.3381,1.3382
USDCAD,20040325,152900,1.3381,1.3381,1.3381,1.3381
USDCAD,20040325,153000,1.3380,1.3381,1.3380,1.3380
USDCAD,20040325,153100,1.3380,1.3380,1.3380,1.3380
USDCAD,20040325,153200,1.3381,1.3382,1.3380,1.3382
USDCAD,20040325,153300,1.3381,1.3381,1.3376,1.3377
USDCAD,20040325,153400,1.3378,1.3378,1.3374,1.3374
USDCAD,20040325,153500,1.3373,1.3376,1.3373,1.3376
USDCAD,20040325,153600,1.3375,1.3378,1.3375,1.3378
USDCAD,20040325,153700,1.3379,1.3382,1.3379,1.3379
USDCAD,20040325,153800,1.3380,1.3380,1.3376,1.3376
USDCAD,20040325,153900,1.3375,1.3376,1.3371,1.3371
USDCAD,20040325,154000,1.3372,1.3372,1.3346,1.3349
USDCAD,20040325,154100,1.3350,1.3355,1.3348,1.3353
USDCAD,20040325,154200,1.3352,1.3360,1.3352,1.3360
USDCAD,20040325,154300,1.3359,1.3360,1.3359,1.3360
USDCAD,20040325,154400,1.3361,1.3362,1.3355,1.3355
USDCAD,20040325,154500,1.3354,1.3354,1.3353,1.3353
USDCAD,20040325,154600,1.3352,1.3352,1.3347,1.3347
USDCAD,20040325,154700,1.3346,1.3346,1.3341,1.3343
USDCAD,20040325,154800,1.3344,1.3348,1.3344,1.3346
USDCAD,20040325,154900,1.3344,1.3344,1.3341,1.3341
USDCAD,20040325,155000,1.3342,1.3345,1.3342,1.3345
USDCAD,20040325,155100,1.3346,1.3351,1.3346,1.3350
USDCAD,20040325,155200,1.3351,1.3351,1.3348,1.3350
USDCAD,20040325,155300,1.3351,1.3355,1.3351,1.3354
USDCAD,20040325,155400,1.3353,1.3355,1.3353,1.3354
USDCAD,20040325,155500,1.3353,1.3353,1.3348,1.3348
USDCAD,20040325,155600,1.3347,1.3348,1.3347,1.3347
USDCAD,20040325,155700,1.3346,1.3350,1.3346,1.3350
USDCAD,20040325,155800,1.3349,1.3349,1.3347,1.3347
USDCAD,20040325,155900,1.3346,1.3347,1.3343,1.3343
USDCAD,20040325,160000,1.3343,1.3344,1.3343,1.3344
USDCAD,20040325,160100,1.3343,1.3343,1.3334,1.3335
USDCAD,20040325,160200,1.3336,1.3339,1.3325,1.3325
USDCAD,20040325,160300,1.3324,1.3324,1.3321,1.3322
USDCAD,20040325,160400,1.3323,1.3325,1.3323,1.3323
USDCAD,20040325,160500,1.3322,1.3324,1.3317,1.3318
USDCAD,20040325,160600,1.3317,1.3325,1.3317,1.3322
USDCAD,20040325,160700,1.3321,1.3321,1.3320,1.3320
USDCAD,20040325,160800,1.3321,1.3327,1.3321,1.3325
USDCAD,20040325,160900,1.3324,1.3324,1.3322,1.3322
USDCAD,20040325,161000,1.3321,1.3321,1.3320,1.3320
USDCAD,20040325,161100,1.3319,1.3319,1.3314,1.3314
USDCAD,20040325,161200,1.3315,1.3319,1.3315,1.3319
USDCAD,20040325,161300,1.3318,1.3320,1.3318,1.3320
USDCAD,20040325,161400,1.3319,1.3320,1.3318,1.3320
USDCAD,20040325,161500,1.3319,1.3320,1.3317,1.3317
USDCAD,20040325,161600,1.3318,1.3318,1.3314,1.3314
USDCAD,20040325,161700,1.3313,1.3313,1.3310,1.3310
USDCAD,20040325,161800,1.3309,1.3309,1.3298,1.3299
USDCAD,20040325,161900,1.3300,1.3305,1.3300,1.3305
USDCAD,20040325,162000,1.3306,1.3306,1.3305,1.3305
USDCAD,20040325,162100,1.3304,1.3305,1.3304,1.3305
USDCAD,20040325,162200,1.3306,1.3311,1.3306,1.3311
USDCAD,20040325,162300,1.3310,1.3310,1.3308,1.3308
USDCAD,20040325,162400,1.3309,1.3310,1.3308,1.3310
USDCAD,20040325,162500,1.3309,1.3310,1.3307,1.3307
USDCAD,20040325,162600,1.3306,1.3306,1.3301,1.3302
USDCAD,20040325,162700,1.3303,1.3306,1.3303,1.3306
USDCAD,20040325,162800,1.3305,1.3305,1.3305,1.3305
USDCAD,20040325,162900,1.3304,1.3304,1.3293,1.3293
USDCAD,20040325,163000,1.3294,1.3297,1.3293,1.3295
USDCAD,20040325,163100,1.3294,1.3295,1.3293,1.3293
USDCAD,20040325,163200,1.3294,1.3294,1.3294,1.3294
USDCAD,20040325,163300,1.3295,1.3295,1.3293,1.3293
USDCAD,20040325,163400,1.3292,1.3293,1.3290,1.3293
USDCAD,20040325,163500,1.3292,1.3292,1.3292,1.3292
USDCAD,20040325,163600,1.3292,1.3297,1.3292,1.3297
USDCAD,20040325,163700,1.3296,1.3297,1.3296,1.3297
USDCAD,20040325,163800,1.3297,1.3297,1.3296,1.3296
USDCAD,20040325,163900,1.3295,1.3295,1.3293,1.3294
USDCAD,20040325,164000,1.3294,1.3294,1.3293,1.3293
USDCAD,20040325,164100,1.3292,1.3293,1.3292,1.3292
USDCAD,20040325,164200,1.3293,1.3293,1.3288,1.3288
USDCAD,20040325,164300,1.3289,1.3290,1.3287,1.3290
USDCAD,20040325,164400,1.3291,1.3303,1.3291,1.3300
USDCAD,20040325,164500,1.3301,1.3301,1.3299,1.3301
USDCAD,20040325,164600,1.3302,1.3305,1.3302,1.3305
USDCAD,20040325,164700,1.3306,1.3306,1.3300,1.3300
USDCAD,20040325,164800,1.3299,1.3300,1.3298,1.3298
USDCAD,20040325,164900,1.3297,1.3299,1.3296,1.3299
USDCAD,20040325,165000,1.3300,1.3302,1.3300,1.3302
USDCAD,20040325,165100,1.3301,1.3301,1.3298,1.3298
USDCAD,20040325,165200,1.3297,1.3298,1.3297,1.3298
USDCAD,20040325,165300,1.3299,1.3299,1.3297,1.3297
USDCAD,20040325,165400,1.3296,1.3298,1.3296,1.3298
USDCAD,20040325,165500,1.3299,1.3301,1.3299,1.3301
USDCAD,20040325,165600,1.3301,1.3301,1.3301,1.3301
USDCAD,20040325,165700,1.3300,1.3300,1.3299,1.3299
USDCAD,20040325,165800,1.3298,1.3299,1.3297,1.3297
USDCAD,20040325,165900,1.3296,1.3302,1.3296,1.3300
USDCAD,20040325,170000,1.3301,1.3303,1.3300,1.3303
USDCAD,20040325,170100,1.3302,1.3304,1.3302,1.3304
USDCAD,20040325,170200,1.3304,1.3304,1.3304,1.3304
USDCAD,20040325,170300,1.3303,1.3304,1.3303,1.3304
USDCAD,20040325,170400,1.3305,1.3305,1.3304,1.3304
USDCAD,20040325,170500,1.3305,1.3305,1.3303,1.3303
USDCAD,20040325,170600,1.3304,1.3305,1.3304,1.3304
USDCAD,20040325,170700,1.3303,1.3303,1.3303,1.3303
USDCAD,20040325,170800,1.3304,1.3305,1.3303,1.3304
USDCAD,20040325,170900,1.3305,1.3306,1.3305,1.3306
USDCAD,20040325,171000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040325,171100,1.3306,1.3306,1.3304,1.3304
USDCAD,20040325,171200,1.3303,1.3303,1.3301,1.3301
USDCAD,20040325,171300,1.3301,1.3302,1.3301,1.3302
USDCAD,20040325,171400,1.3302,1.3302,1.3302,1.3302
USDCAD,20040325,171500,1.3303,1.3305,1.3303,1.3305
USDCAD,20040325,171600,1.3304,1.3304,1.3302,1.3303
USDCAD,20040325,171700,1.3302,1.3306,1.3302,1.3304
USDCAD,20040325,171800,1.3305,1.3305,1.3305,1.3305
USDCAD,20040325,171900,1.3304,1.3306,1.3304,1.3306
USDCAD,20040325,172000,1.3307,1.3308,1.3307,1.3308
USDCAD,20040325,172100,1.3307,1.3307,1.3306,1.3307
USDCAD,20040325,172200,1.3306,1.3307,1.3306,1.3307
USDCAD,20040325,172300,1.3308,1.3312,1.3308,1.3312
USDCAD,20040325,172400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040325,172500,1.3313,1.3313,1.3310,1.3311
USDCAD,20040325,172600,1.3311,1.3311,1.3311,1.3311
USDCAD,20040325,172700,1.3311,1.3313,1.3311,1.3313
USDCAD,20040325,172800,1.3312,1.3317,1.3312,1.3316
USDCAD,20040325,172900,1.3317,1.3317,1.3314,1.3314
USDCAD,20040325,173000,1.3313,1.3313,1.3309,1.3309
USDCAD,20040325,173100,1.3308,1.3308,1.3306,1.3308
USDCAD,20040325,173200,1.3309,1.3309,1.3308,1.3308
USDCAD,20040325,173300,1.3307,1.3308,1.3307,1.3308
USDCAD,20040325,173400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040325,173500,1.3307,1.3307,1.3307,1.3307
USDCAD,20040325,173600,1.3307,1.3307,1.3306,1.3307
USDCAD,20040325,173700,1.3306,1.3306,1.3305,1.3305
USDCAD,20040325,173800,1.3304,1.3306,1.3304,1.3306
USDCAD,20040325,173900,1.3305,1.3306,1.3305,1.3305
USDCAD,20040325,174000,1.3304,1.3304,1.3303,1.3303
USDCAD,20040325,174100,1.3302,1.3302,1.3301,1.3301
USDCAD,20040325,174200,1.3300,1.3300,1.3298,1.3298
USDCAD,20040325,174300,1.3297,1.3297,1.3290,1.3290
USDCAD,20040325,174400,1.3291,1.3296,1.3291,1.3296
USDCAD,20040325,174500,1.3295,1.3295,1.3293,1.3295
USDCAD,20040325,174600,1.3293,1.3293,1.3292,1.3292
USDCAD,20040325,174700,1.3291,1.3291,1.3290,1.3290
USDCAD,20040325,174800,1.3288,1.3289,1.3288,1.3289
USDCAD,20040325,174900,1.3290,1.3292,1.3290,1.3292
USDCAD,20040325,175000,1.3291,1.3292,1.3291,1.3292
USDCAD,20040325,175100,1.3293,1.3295,1.3293,1.3295
USDCAD,20040325,175200,1.3296,1.3297,1.3296,1.3296
USDCAD,20040325,175300,1.3295,1.3296,1.3295,1.3296
USDCAD,20040325,175400,1.3295,1.3295,1.3294,1.3294
USDCAD,20040325,175500,1.3293,1.3294,1.3292,1.3293
USDCAD,20040325,175600,1.3292,1.3292,1.3290,1.3291
USDCAD,20040325,175700,1.3290,1.3293,1.3290,1.3293
USDCAD,20040325,175800,1.3293,1.3294,1.3293,1.3294
USDCAD,20040325,175900,1.3294,1.3294,1.3294,1.3294
USDCAD,20040325,180000,1.3295,1.3300,1.3295,1.3300
USDCAD,20040325,180100,1.3301,1.3301,1.3301,1.3301
USDCAD,20040325,180200,1.3300,1.3301,1.3300,1.3301
USDCAD,20040325,180300,1.3301,1.3301,1.3300,1.3300
USDCAD,20040325,180400,1.3299,1.3299,1.3297,1.3297
USDCAD,20040325,180500,1.3296,1.3297,1.3294,1.3294
USDCAD,20040325,180600,1.3293,1.3293,1.3292,1.3292
USDCAD,20040325,180700,1.3291,1.3291,1.3290,1.3290
USDCAD,20040325,180800,1.3289,1.3289,1.3287,1.3287
USDCAD,20040325,180900,1.3288,1.3289,1.3288,1.3289
USDCAD,20040325,181000,1.3290,1.3291,1.3290,1.3291
USDCAD,20040325,181100,1.3292,1.3292,1.3290,1.3290
USDCAD,20040325,181200,1.3290,1.3292,1.3290,1.3292
USDCAD,20040325,181300,1.3292,1.3295,1.3292,1.3295
USDCAD,20040325,181400,1.3296,1.3299,1.3296,1.3299
USDCAD,20040325,181500,1.3298,1.3299,1.3296,1.3296
USDCAD,20040325,181600,1.3297,1.3297,1.3296,1.3296
USDCAD,20040325,181700,1.3296,1.3296,1.3296,1.3296
USDCAD,20040325,181800,1.3295,1.3296,1.3295,1.3296
USDCAD,20040325,181900,1.3296,1.3296,1.3296,1.3296
USDCAD,20040325,182000,1.3295,1.3295,1.3295,1.3295
USDCAD,20040325,182100,1.3295,1.3296,1.3295,1.3295
USDCAD,20040325,182200,1.3294,1.3294,1.3291,1.3291
USDCAD,20040325,182300,1.3290,1.3290,1.3289,1.3289
USDCAD,20040325,182400,1.3290,1.3290,1.3289,1.3289
USDCAD,20040325,182500,1.3289,1.3289,1.3289,1.3289
USDCAD,20040325,182600,1.3289,1.3289,1.3288,1.3288
USDCAD,20040325,182700,1.3287,1.3289,1.3286,1.3288
USDCAD,20040325,182800,1.3289,1.3289,1.3288,1.3288
USDCAD,20040325,182900,1.3289,1.3290,1.3289,1.3289
USDCAD,20040325,183000,1.3288,1.3291,1.3288,1.3291
USDCAD,20040325,183100,1.3292,1.3292,1.3290,1.3291
USDCAD,20040325,183200,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,183300,1.3289,1.3289,1.3288,1.3288
USDCAD,20040325,183400,1.3287,1.3287,1.3287,1.3287
USDCAD,20040325,183500,1.3287,1.3287,1.3285,1.3285
USDCAD,20040325,183600,1.3286,1.3286,1.3285,1.3285
USDCAD,20040325,183700,1.3285,1.3285,1.3283,1.3283
USDCAD,20040325,183800,1.3283,1.3283,1.3283,1.3283
USDCAD,20040325,183900,1.3284,1.3285,1.3283,1.3285
USDCAD,20040325,184000,1.3284,1.3285,1.3284,1.3285
USDCAD,20040325,184100,1.3286,1.3286,1.3286,1.3286
USDCAD,20040325,184200,1.3286,1.3286,1.3286,1.3286
USDCAD,20040325,184300,1.3287,1.3289,1.3286,1.3289
USDCAD,20040325,184400,1.3289,1.3290,1.3289,1.3290
USDCAD,20040325,184500,1.3291,1.3293,1.3291,1.3293
USDCAD,20040325,184600,1.3294,1.3294,1.3294,1.3294
USDCAD,20040325,184700,1.3294,1.3294,1.3293,1.3294
USDCAD,20040325,184800,1.3294,1.3294,1.3294,1.3294
USDCAD,20040325,184900,1.3293,1.3293,1.3291,1.3291
USDCAD,20040325,185000,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,185100,1.3292,1.3292,1.3290,1.3290
USDCAD,20040325,185200,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,185300,1.3292,1.3292,1.3290,1.3290
USDCAD,20040325,185400,1.3291,1.3291,1.3290,1.3290
USDCAD,20040325,185500,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,185600,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,185700,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,185800,1.3290,1.3293,1.3290,1.3293
USDCAD,20040325,185900,1.3294,1.3298,1.3294,1.3298
USDCAD,20040325,190000,1.3299,1.3299,1.3293,1.3293
USDCAD,20040325,190100,1.3292,1.3295,1.3292,1.3295
USDCAD,20040325,190200,1.3296,1.3296,1.3296,1.3296
USDCAD,20040325,190300,1.3295,1.3297,1.3294,1.3295
USDCAD,20040325,190400,1.3296,1.3296,1.3295,1.3295
USDCAD,20040325,190500,1.3294,1.3294,1.3294,1.3294
USDCAD,20040325,190600,1.3295,1.3295,1.3294,1.3294
USDCAD,20040325,190700,1.3294,1.3295,1.3294,1.3295
USDCAD,20040325,190800,1.3295,1.3295,1.3294,1.3294
USDCAD,20040325,190900,1.3295,1.3296,1.3295,1.3296
USDCAD,20040325,191000,1.3296,1.3296,1.3296,1.3296
USDCAD,20040325,191100,1.3296,1.3296,1.3296,1.3296
USDCAD,20040325,191200,1.3297,1.3297,1.3296,1.3296
USDCAD,20040325,191300,1.3295,1.3297,1.3295,1.3296
USDCAD,20040325,191400,1.3295,1.3295,1.3292,1.3292
USDCAD,20040325,191500,1.3293,1.3294,1.3291,1.3291
USDCAD,20040325,191600,1.3290,1.3290,1.3287,1.3287
USDCAD,20040325,191700,1.3286,1.3289,1.3286,1.3289
USDCAD,20040325,191800,1.3288,1.3289,1.3286,1.3289
USDCAD,20040325,191900,1.3288,1.3288,1.3288,1.3288
USDCAD,20040325,192000,1.3287,1.3289,1.3287,1.3289
USDCAD,20040325,192100,1.3288,1.3288,1.3288,1.3288
USDCAD,20040325,192200,1.3288,1.3289,1.3288,1.3289
USDCAD,20040325,192300,1.3290,1.3290,1.3289,1.3289
USDCAD,20040325,192400,1.3290,1.3293,1.3290,1.3293
USDCAD,20040325,192500,1.3292,1.3292,1.3292,1.3292
USDCAD,20040325,192600,1.3292,1.3292,1.3292,1.3292
USDCAD,20040325,192700,1.3292,1.3292,1.3291,1.3291
USDCAD,20040325,192800,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,192900,1.3290,1.3290,1.3288,1.3289
USDCAD,20040325,193000,1.3288,1.3288,1.3286,1.3286
USDCAD,20040325,193100,1.3285,1.3285,1.3285,1.3285
USDCAD,20040325,193200,1.3285,1.3285,1.3283,1.3283
USDCAD,20040325,193300,1.3282,1.3282,1.3271,1.3271
USDCAD,20040325,193400,1.3272,1.3274,1.3262,1.3262
USDCAD,20040325,193500,1.3263,1.3269,1.3263,1.3269
USDCAD,20040325,193600,1.3270,1.3275,1.3270,1.3275
USDCAD,20040325,193700,1.3274,1.3278,1.3274,1.3278
USDCAD,20040325,193800,1.3277,1.3277,1.3275,1.3276
USDCAD,20040325,193900,1.3275,1.3275,1.3275,1.3275
USDCAD,20040325,194000,1.3273,1.3274,1.3273,1.3274
USDCAD,20040325,194100,1.3275,1.3275,1.3274,1.3274
USDCAD,20040325,194200,1.3275,1.3275,1.3275,1.3275
USDCAD,20040325,194300,1.3274,1.3279,1.3274,1.3279
USDCAD,20040325,194400,1.3280,1.3280,1.3280,1.3280
USDCAD,20040325,194500,1.3280,1.3280,1.3278,1.3279
USDCAD,20040325,194600,1.3280,1.3282,1.3280,1.3282
USDCAD,20040325,194700,1.3283,1.3284,1.3283,1.3284
USDCAD,20040325,194800,1.3283,1.3283,1.3282,1.3283
USDCAD,20040325,194900,1.3282,1.3283,1.3281,1.3282
USDCAD,20040325,195000,1.3281,1.3282,1.3281,1.3282
USDCAD,20040325,195100,1.3281,1.3282,1.3281,1.3282
USDCAD,20040325,195200,1.3282,1.3282,1.3282,1.3282
USDCAD,20040325,195300,1.3282,1.3282,1.3282,1.3282
USDCAD,20040325,195400,1.3282,1.3282,1.3280,1.3281
USDCAD,20040325,195500,1.3280,1.3281,1.3280,1.3280
USDCAD,20040325,195600,1.3279,1.3280,1.3279,1.3280
USDCAD,20040325,195700,1.3280,1.3280,1.3280,1.3280
USDCAD,20040325,195800,1.3280,1.3280,1.3280,1.3280
USDCAD,20040325,195900,1.3280,1.3280,1.3276,1.3277
USDCAD,20040325,200000,1.3276,1.3276,1.3273,1.3274
USDCAD,20040325,200100,1.3273,1.3275,1.3273,1.3275
USDCAD,20040325,200200,1.3276,1.3277,1.3276,1.3277
USDCAD,20040325,200300,1.3278,1.3278,1.3277,1.3277
USDCAD,20040325,200400,1.3278,1.3280,1.3278,1.3280
USDCAD,20040325,200500,1.3281,1.3284,1.3281,1.3284
USDCAD,20040325,200600,1.3285,1.3289,1.3285,1.3285
USDCAD,20040325,200700,1.3284,1.3286,1.3283,1.3286
USDCAD,20040325,200800,1.3285,1.3285,1.3284,1.3285
USDCAD,20040325,200900,1.3285,1.3285,1.3285,1.3285
USDCAD,20040325,201000,1.3286,1.3292,1.3286,1.3292
USDCAD,20040325,201100,1.3293,1.3298,1.3293,1.3297
USDCAD,20040325,201200,1.3298,1.3298,1.3293,1.3293
USDCAD,20040325,201300,1.3294,1.3297,1.3294,1.3297
USDCAD,20040325,201400,1.3298,1.3298,1.3297,1.3297
USDCAD,20040325,201500,1.3298,1.3298,1.3297,1.3297
USDCAD,20040325,201600,1.3298,1.3299,1.3298,1.3299
USDCAD,20040325,201700,1.3300,1.3300,1.3300,1.3300
USDCAD,20040325,201800,1.3299,1.3299,1.3294,1.3296
USDCAD,20040325,201900,1.3295,1.3296,1.3295,1.3296
USDCAD,20040325,202000,1.3297,1.3299,1.3297,1.3298
USDCAD,20040325,202100,1.3296,1.3296,1.3295,1.3295
USDCAD,20040325,202200,1.3295,1.3296,1.3295,1.3296
USDCAD,20040325,202300,1.3296,1.3296,1.3296,1.3296
USDCAD,20040325,202400,1.3296,1.3296,1.3296,1.3296
USDCAD,20040325,202500,1.3295,1.3295,1.3291,1.3291
USDCAD,20040325,202600,1.3292,1.3292,1.3292,1.3292
USDCAD,20040325,202700,1.3291,1.3291,1.3288,1.3288
USDCAD,20040325,202800,1.3287,1.3287,1.3286,1.3286
USDCAD,20040325,202900,1.3285,1.3285,1.3285,1.3285
USDCAD,20040325,203000,1.3285,1.3285,1.3285,1.3285
USDCAD,20040325,203100,1.3285,1.3285,1.3285,1.3285
USDCAD,20040325,203200,1.3285,1.3285,1.3285,1.3285
USDCAD,20040325,203300,1.3285,1.3285,1.3283,1.3283
USDCAD,20040325,203400,1.3282,1.3282,1.3281,1.3282
USDCAD,20040325,203500,1.3282,1.3282,1.3281,1.3281
USDCAD,20040325,203600,1.3282,1.3283,1.3282,1.3283
USDCAD,20040325,203700,1.3284,1.3285,1.3284,1.3285
USDCAD,20040325,203800,1.3286,1.3286,1.3286,1.3286
USDCAD,20040325,203900,1.3286,1.3286,1.3286,1.3286
USDCAD,20040325,204000,1.3284,1.3289,1.3283,1.3288
USDCAD,20040325,204100,1.3289,1.3289,1.3288,1.3289
USDCAD,20040325,204200,1.3289,1.3289,1.3288,1.3289
USDCAD,20040325,204300,1.3288,1.3289,1.3288,1.3289
USDCAD,20040325,204400,1.3289,1.3289,1.3289,1.3289
USDCAD,20040325,204500,1.3289,1.3294,1.3289,1.3294
USDCAD,20040325,204600,1.3293,1.3293,1.3292,1.3292
USDCAD,20040325,204700,1.3292,1.3292,1.3290,1.3290
USDCAD,20040325,204800,1.3289,1.3289,1.3286,1.3286
USDCAD,20040325,204900,1.3287,1.3288,1.3286,1.3288
USDCAD,20040325,205000,1.3289,1.3289,1.3289,1.3289
USDCAD,20040325,205100,1.3289,1.3290,1.3288,1.3290
USDCAD,20040325,205300,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,205400,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,205500,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,205600,1.3290,1.3291,1.3290,1.3291
USDCAD,20040325,205700,1.3290,1.3291,1.3290,1.3291
USDCAD,20040325,205800,1.3290,1.3291,1.3290,1.3291
USDCAD,20040325,205900,1.3290,1.3291,1.3290,1.3290
USDCAD,20040325,210000,1.3291,1.3292,1.3291,1.3292
USDCAD,20040325,210100,1.3291,1.3291,1.3291,1.3291
USDCAD,20040325,210200,1.3291,1.3291,1.3290,1.3290
USDCAD,20040325,210300,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,210400,1.3290,1.3292,1.3290,1.3292
USDCAD,20040325,210500,1.3291,1.3291,1.3291,1.3291
USDCAD,20040325,210600,1.3291,1.3291,1.3290,1.3290
USDCAD,20040325,210700,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,210800,1.3290,1.3290,1.3289,1.3289
USDCAD,20040325,210900,1.3288,1.3288,1.3288,1.3288
USDCAD,20040325,211000,1.3289,1.3289,1.3289,1.3289
USDCAD,20040325,211100,1.3289,1.3289,1.3289,1.3289
USDCAD,20040325,211200,1.3289,1.3289,1.3288,1.3289
USDCAD,20040325,211300,1.3288,1.3288,1.3288,1.3288
USDCAD,20040325,211400,1.3289,1.3289,1.3289,1.3289
USDCAD,20040325,211500,1.3289,1.3289,1.3289,1.3289
USDCAD,20040325,211600,1.3289,1.3290,1.3289,1.3289
USDCAD,20040325,211700,1.3289,1.3289,1.3289,1.3289
USDCAD,20040325,211800,1.3289,1.3290,1.3289,1.3290
USDCAD,20040325,211900,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,212000,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,212100,1.3289,1.3290,1.3289,1.3289
USDCAD,20040325,212200,1.3289,1.3290,1.3289,1.3290
USDCAD,20040325,212300,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,212400,1.3289,1.3290,1.3289,1.3290
USDCAD,20040325,212500,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,212600,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,212700,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,212800,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,212900,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,213000,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,213100,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,213200,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,213300,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,213400,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,213500,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,213600,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,213700,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,213800,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,214000,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,214200,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,214300,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,214400,1.3290,1.3292,1.3290,1.3291
USDCAD,20040325,214500,1.3292,1.3293,1.3292,1.3293
USDCAD,20040325,214600,1.3292,1.3292,1.3290,1.3290
USDCAD,20040325,214700,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,214800,1.3289,1.3289,1.3282,1.3283
USDCAD,20040325,214900,1.3284,1.3285,1.3284,1.3285
USDCAD,20040325,215000,1.3285,1.3285,1.3285,1.3285
USDCAD,20040325,215100,1.3285,1.3285,1.3285,1.3285
USDCAD,20040325,215200,1.3285,1.3285,1.3284,1.3284
USDCAD,20040325,215300,1.3285,1.3285,1.3284,1.3285
USDCAD,20040325,215400,1.3284,1.3284,1.3284,1.3284
USDCAD,20040325,215500,1.3284,1.3284,1.3284,1.3284
USDCAD,20040325,215600,1.3284,1.3286,1.3284,1.3286
USDCAD,20040325,215700,1.3287,1.3289,1.3287,1.3289
USDCAD,20040325,215800,1.3289,1.3289,1.3289,1.3289
USDCAD,20040325,215900,1.3289,1.3289,1.3289,1.3289
USDCAD,20040325,220000,1.3289,1.3289,1.3289,1.3289
USDCAD,20040325,220100,1.3290,1.3291,1.3290,1.3291
USDCAD,20040325,220200,1.3292,1.3295,1.3292,1.3295
USDCAD,20040325,220300,1.3296,1.3296,1.3294,1.3295
USDCAD,20040325,220400,1.3295,1.3295,1.3295,1.3295
USDCAD,20040325,220500,1.3296,1.3300,1.3296,1.3300
USDCAD,20040325,220600,1.3299,1.3299,1.3298,1.3299
USDCAD,20040325,220700,1.3299,1.3299,1.3299,1.3299
USDCAD,20040325,220800,1.3299,1.3299,1.3299,1.3299
USDCAD,20040325,220900,1.3299,1.3299,1.3299,1.3299
USDCAD,20040325,221000,1.3298,1.3298,1.3298,1.3298
USDCAD,20040325,221100,1.3297,1.3297,1.3297,1.3297
USDCAD,20040325,221200,1.3297,1.3297,1.3297,1.3297
USDCAD,20040325,221300,1.3297,1.3297,1.3297,1.3297
USDCAD,20040325,221400,1.3297,1.3297,1.3297,1.3297
USDCAD,20040325,221500,1.3297,1.3297,1.3293,1.3293
USDCAD,20040325,221600,1.3292,1.3292,1.3291,1.3291
USDCAD,20040325,221700,1.3291,1.3291,1.3290,1.3290
USDCAD,20040325,221800,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,221900,1.3290,1.3290,1.3290,1.3290
USDCAD,20040325,222000,1.3289,1.3290,1.3289,1.3289
USDCAD,20040325,222100,1.3290,1.3293,1.3290,1.3293
USDCAD,20040325,222200,1.3292,1.3294,1.3292,1.3294
USDCAD,20040325,222300,1.3293,1.3297,1.3293,1.3297
USDCAD,20040325,222400,1.3298,1.3299,1.3298,1.3298
USDCAD,20040325,222500,1.3297,1.3298,1.3297,1.3297
USDCAD,20040325,222600,1.3298,1.3299,1.3298,1.3299
USDCAD,20040325,222700,1.3298,1.3298,1.3297,1.3297
USDCAD,20040325,222800,1.3297,1.3297,1.3297,1.3297
USDCAD,20040325,222900,1.3297,1.3297,1.3297,1.3297
USDCAD,20040325,223000,1.3297,1.3297,1.3297,1.3297
USDCAD,20040325,223100,1.3297,1.3297,1.3296,1.3296
USDCAD,20040325,223200,1.3296,1.3296,1.3296,1.3296
USDCAD,20040325,223300,1.3296,1.3299,1.3296,1.3299
USDCAD,20040325,223400,1.3299,1.3299,1.3299,1.3299
USDCAD,20040325,223600,1.3299,1.3299,1.3299,1.3299
USDCAD,20040325,223800,1.3299,1.3302,1.3299,1.3302
USDCAD,20040325,223900,1.3303,1.3303,1.3302,1.3302
USDCAD,20040325,224000,1.3303,1.3303,1.3303,1.3303
USDCAD,20040325,224100,1.3303,1.3304,1.3303,1.3304
USDCAD,20040325,224200,1.3304,1.3304,1.3304,1.3304
USDCAD,20040325,224300,1.3304,1.3305,1.3304,1.3305
USDCAD,20040325,224400,1.3305,1.3305,1.3305,1.3305
USDCAD,20040325,224500,1.3305,1.3305,1.3305,1.3305
USDCAD,20040325,224600,1.3305,1.3305,1.3305,1.3305
USDCAD,20040325,224700,1.3305,1.3305,1.3303,1.3303
USDCAD,20040325,224800,1.3302,1.3302,1.3301,1.3301
USDCAD,20040325,224900,1.3301,1.3301,1.3300,1.3300
USDCAD,20040325,225000,1.3299,1.3301,1.3299,1.3301
USDCAD,20040325,225100,1.3302,1.3302,1.3301,1.3301
USDCAD,20040325,225200,1.3302,1.3303,1.3302,1.3303
USDCAD,20040325,225300,1.3303,1.3303,1.3303,1.3303
USDCAD,20040325,225400,1.3303,1.3303,1.3303,1.3303
USDCAD,20040325,225500,1.3303,1.3303,1.3303,1.3303
USDCAD,20040325,225600,1.3303,1.3303,1.3303,1.3303
USDCAD,20040325,225700,1.3303,1.3304,1.3303,1.3304
USDCAD,20040325,225800,1.3304,1.3304,1.3304,1.3304
USDCAD,20040325,225900,1.3304,1.3304,1.3304,1.3304
USDCAD,20040325,230000,1.3305,1.3305,1.3305,1.3305
USDCAD,20040325,230100,1.3305,1.3307,1.3305,1.3307
USDCAD,20040325,230200,1.3307,1.3307,1.3307,1.3307
USDCAD,20040325,230300,1.3308,1.3309,1.3308,1.3309
USDCAD,20040325,230400,1.3310,1.3312,1.3310,1.3311
USDCAD,20040325,230500,1.3312,1.3312,1.3311,1.3311
USDCAD,20040325,230600,1.3311,1.3312,1.3311,1.3312
USDCAD,20040325,230700,1.3313,1.3313,1.3311,1.3311
USDCAD,20040325,230800,1.3311,1.3311,1.3311,1.3311
USDCAD,20040325,230900,1.3310,1.3310,1.3310,1.3310
USDCAD,20040325,231000,1.3310,1.3310,1.3309,1.3309
USDCAD,20040325,231100,1.3308,1.3308,1.3307,1.3307
USDCAD,20040325,231200,1.3306,1.3306,1.3303,1.3306
USDCAD,20040325,231300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040325,231400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040325,231500,1.3306,1.3306,1.3306,1.3306
USDCAD,20040325,231600,1.3306,1.3307,1.3306,1.3307
USDCAD,20040325,231700,1.3308,1.3308,1.3308,1.3308
USDCAD,20040325,231800,1.3308,1.3308,1.3308,1.3308
USDCAD,20040325,231900,1.3308,1.3308,1.3308,1.3308
USDCAD,20040325,232000,1.3308,1.3308,1.3308,1.3308
USDCAD,20040325,232100,1.3307,1.3307,1.3306,1.3306
USDCAD,20040325,232200,1.3307,1.3307,1.3307,1.3307
USDCAD,20040325,232300,1.3307,1.3307,1.3307,1.3307
USDCAD,20040325,232400,1.3307,1.3307,1.3307,1.3307
USDCAD,20040325,232500,1.3307,1.3307,1.3307,1.3307
USDCAD,20040325,232600,1.3307,1.3307,1.3307,1.3307
USDCAD,20040325,232700,1.3308,1.3309,1.3308,1.3309
USDCAD,20040325,232800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040325,232900,1.3309,1.3309,1.3305,1.3305
USDCAD,20040325,233000,1.3304,1.3304,1.3304,1.3304
USDCAD,20040325,233100,1.3304,1.3304,1.3304,1.3304
USDCAD,20040325,233200,1.3304,1.3304,1.3304,1.3304
USDCAD,20040325,233300,1.3304,1.3305,1.3304,1.3305
USDCAD,20040325,233400,1.3306,1.3308,1.3306,1.3307
USDCAD,20040325,233500,1.3306,1.3309,1.3306,1.3309
USDCAD,20040325,233600,1.3309,1.3309,1.3307,1.3307
USDCAD,20040325,233700,1.3308,1.3309,1.3308,1.3309
USDCAD,20040325,233800,1.3308,1.3308,1.3308,1.3308
USDCAD,20040325,233900,1.3309,1.3309,1.3307,1.3307
USDCAD,20040325,234000,1.3307,1.3308,1.3307,1.3308
USDCAD,20040325,234100,1.3308,1.3308,1.3308,1.3308
USDCAD,20040325,234200,1.3309,1.3309,1.3309,1.3309
USDCAD,20040325,234300,1.3309,1.3309,1.3309,1.3309
USDCAD,20040325,234400,1.3309,1.3310,1.3309,1.3310
USDCAD,20040325,234500,1.3310,1.3310,1.3310,1.3310
USDCAD,20040325,234600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040325,234700,1.3309,1.3309,1.3308,1.3308
USDCAD,20040325,234800,1.3308,1.3308,1.3308,1.3308
USDCAD,20040325,234900,1.3308,1.3308,1.3308,1.3308
USDCAD,20040325,235000,1.3308,1.3308,1.3308,1.3308
USDCAD,20040325,235100,1.3308,1.3308,1.3308,1.3308
USDCAD,20040325,235200,1.3307,1.3307,1.3306,1.3306
USDCAD,20040325,235300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040325,235400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040325,235500,1.3306,1.3307,1.3306,1.3307
USDCAD,20040325,235600,1.3307,1.3307,1.3307,1.3307
USDCAD,20040325,235700,1.3306,1.3307,1.3306,1.3306
USDCAD,20040325,235800,1.3306,1.3306,1.3304,1.3305
USDCAD,20040325,235900,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,000000,1.3304,1.3304,1.3303,1.3303
EURCAD,20040325,000100,1.6259,1.6259,1.6245,1.6245
EURCAD,20040325,000200,1.6244,1.6247,1.6244,1.6244
EURCAD,20040325,000300,1.6245,1.6246,1.6245,1.6245
EURCAD,20040325,000400,1.6246,1.6247,1.6246,1.6246
EURCAD,20040325,000500,1.6247,1.6251,1.6247,1.6251
EURCAD,20040325,000600,1.6252,1.6253,1.6252,1.6253
EURCAD,20040325,000700,1.6253,1.6253,1.6253,1.6253
EURCAD,20040325,000800,1.6254,1.6254,1.6253,1.6253
EURCAD,20040325,000900,1.6252,1.6253,1.6252,1.6253
EURCAD,20040325,001000,1.6253,1.6253,1.6253,1.6253
EURCAD,20040325,001100,1.6253,1.6253,1.6253,1.6253
EURCAD,20040325,001200,1.6254,1.6254,1.6253,1.6254
EURCAD,20040325,001300,1.6255,1.6258,1.6255,1.6258
EURCAD,20040325,001400,1.6259,1.6259,1.6259,1.6259
EURCAD,20040325,001500,1.6259,1.6261,1.6259,1.6260
EURCAD,20040325,001600,1.6259,1.6262,1.6259,1.6261
EURCAD,20040325,001700,1.6262,1.6264,1.6262,1.6264
EURCAD,20040325,001800,1.6263,1.6265,1.6263,1.6265
EURCAD,20040325,001900,1.6266,1.6266,1.6264,1.6264
EURCAD,20040325,002000,1.6264,1.6264,1.6263,1.6263
EURCAD,20040325,002100,1.6264,1.6264,1.6258,1.6258
EURCAD,20040325,002200,1.6257,1.6259,1.6256,1.6258
EURCAD,20040325,002300,1.6259,1.6259,1.6259,1.6259
EURCAD,20040325,002400,1.6258,1.6259,1.6258,1.6259
EURCAD,20040325,002500,1.6258,1.6258,1.6258,1.6258
EURCAD,20040325,002600,1.6258,1.6259,1.6258,1.6259
EURCAD,20040325,002700,1.6259,1.6259,1.6259,1.6259
EURCAD,20040325,002800,1.6259,1.6259,1.6259,1.6259
EURCAD,20040325,002900,1.6260,1.6261,1.6260,1.6261
EURCAD,20040325,003000,1.6260,1.6261,1.6260,1.6261
EURCAD,20040325,003100,1.6260,1.6262,1.6259,1.6262
EURCAD,20040325,003200,1.6263,1.6267,1.6263,1.6265
EURCAD,20040325,003300,1.6266,1.6274,1.6266,1.6272
EURCAD,20040325,003400,1.6271,1.6272,1.6270,1.6270
EURCAD,20040325,003500,1.6271,1.6271,1.6264,1.6264
EURCAD,20040325,003600,1.6265,1.6268,1.6265,1.6268
EURCAD,20040325,003700,1.6267,1.6267,1.6265,1.6265
EURCAD,20040325,003800,1.6265,1.6265,1.6260,1.6260
EURCAD,20040325,003900,1.6259,1.6261,1.6259,1.6260
EURCAD,20040325,004000,1.6259,1.6259,1.6257,1.6257
EURCAD,20040325,004100,1.6254,1.6255,1.6253,1.6254
EURCAD,20040325,004200,1.6255,1.6255,1.6249,1.6250
EURCAD,20040325,004300,1.6256,1.6258,1.6254,1.6255
EURCAD,20040325,004400,1.6256,1.6256,1.6251,1.6251
EURCAD,20040325,004500,1.6252,1.6252,1.6249,1.6249
EURCAD,20040325,004600,1.6248,1.6249,1.6248,1.6249
EURCAD,20040325,004700,1.6248,1.6249,1.6248,1.6248
EURCAD,20040325,004800,1.6247,1.6247,1.6246,1.6247
EURCAD,20040325,004900,1.6246,1.6246,1.6242,1.6243
EURCAD,20040325,005000,1.6244,1.6244,1.6244,1.6244
EURCAD,20040325,005100,1.6243,1.6243,1.6243,1.6243
EURCAD,20040325,005200,1.6244,1.6245,1.6241,1.6241
EURCAD,20040325,005300,1.6240,1.6241,1.6238,1.6238
EURCAD,20040325,005400,1.6239,1.6242,1.6237,1.6242
EURCAD,20040325,005500,1.6241,1.6241,1.6239,1.6239
EURCAD,20040325,005600,1.6240,1.6242,1.6240,1.6241
EURCAD,20040325,005700,1.6241,1.6241,1.6241,1.6241
EURCAD,20040325,005800,1.6242,1.6243,1.6242,1.6242
EURCAD,20040325,010000,1.6242,1.6244,1.6242,1.6243
EURCAD,20040325,010100,1.6243,1.6243,1.6243,1.6243
EURCAD,20040325,010200,1.6244,1.6244,1.6243,1.6244
EURCAD,20040325,010300,1.6243,1.6244,1.6243,1.6244
EURCAD,20040325,010400,1.6243,1.6243,1.6243,1.6243
EURCAD,20040325,010500,1.6242,1.6242,1.6240,1.6240
EURCAD,20040325,010600,1.6239,1.6239,1.6235,1.6235
EURCAD,20040325,010700,1.6236,1.6239,1.6236,1.6239
EURCAD,20040325,010800,1.6238,1.6240,1.6238,1.6239
EURCAD,20040325,010900,1.6238,1.6239,1.6238,1.6238
EURCAD,20040325,011000,1.6239,1.6239,1.6237,1.6237
EURCAD,20040325,011100,1.6238,1.6238,1.6237,1.6237
EURCAD,20040325,011200,1.6237,1.6237,1.6236,1.6236
EURCAD,20040325,011300,1.6236,1.6236,1.6235,1.6235
EURCAD,20040325,011400,1.6236,1.6236,1.6234,1.6235
EURCAD,20040325,011500,1.6236,1.6241,1.6236,1.6240
EURCAD,20040325,011600,1.6241,1.6243,1.6241,1.6243
EURCAD,20040325,011700,1.6242,1.6242,1.6238,1.6238
EURCAD,20040325,011800,1.6237,1.6237,1.6235,1.6235
EURCAD,20040325,011900,1.6236,1.6236,1.6232,1.6233
EURCAD,20040325,012000,1.6234,1.6237,1.6234,1.6237
EURCAD,20040325,012100,1.6238,1.6239,1.6238,1.6239
EURCAD,20040325,012200,1.6238,1.6239,1.6238,1.6239
EURCAD,20040325,012300,1.6240,1.6240,1.6240,1.6240
EURCAD,20040325,012400,1.6240,1.6242,1.6240,1.6242
EURCAD,20040325,012500,1.6243,1.6243,1.6242,1.6242
EURCAD,20040325,012600,1.6241,1.6241,1.6239,1.6239
EURCAD,20040325,012700,1.6238,1.6238,1.6237,1.6237
EURCAD,20040325,012800,1.6236,1.6236,1.6233,1.6234
EURCAD,20040325,012900,1.6235,1.6236,1.6235,1.6236
EURCAD,20040325,013000,1.6235,1.6236,1.6235,1.6236
EURCAD,20040325,013100,1.6235,1.6235,1.6234,1.6235
EURCAD,20040325,013200,1.6234,1.6234,1.6232,1.6232
EURCAD,20040325,013300,1.6233,1.6233,1.6232,1.6232
EURCAD,20040325,013400,1.6233,1.6235,1.6233,1.6235
EURCAD,20040325,013500,1.6235,1.6235,1.6235,1.6235
EURCAD,20040325,013600,1.6234,1.6238,1.6234,1.6238
EURCAD,20040325,013700,1.6237,1.6239,1.6237,1.6239
EURCAD,20040325,013800,1.6240,1.6244,1.6240,1.6241
EURCAD,20040325,013900,1.6241,1.6241,1.6241,1.6241
EURCAD,20040325,014000,1.6242,1.6244,1.6242,1.6244
EURCAD,20040325,014100,1.6243,1.6243,1.6241,1.6241
EURCAD,20040325,014200,1.6240,1.6240,1.6237,1.6239
EURCAD,20040325,014300,1.6240,1.6241,1.6240,1.6241
EURCAD,20040325,014400,1.6240,1.6241,1.6240,1.6240
EURCAD,20040325,014500,1.6239,1.6239,1.6237,1.6237
EURCAD,20040325,014600,1.6236,1.6237,1.6236,1.6236
EURCAD,20040325,014700,1.6237,1.6237,1.6236,1.6236
EURCAD,20040325,014800,1.6236,1.6238,1.6236,1.6238
EURCAD,20040325,014900,1.6239,1.6239,1.6238,1.6238
EURCAD,20040325,015000,1.6237,1.6237,1.6236,1.6236
EURCAD,20040325,015100,1.6235,1.6235,1.6230,1.6230
EURCAD,20040325,015200,1.6231,1.6232,1.6229,1.6229
EURCAD,20040325,015300,1.6230,1.6233,1.6230,1.6231
EURCAD,20040325,015400,1.6230,1.6231,1.6228,1.6228
EURCAD,20040325,015500,1.6227,1.6229,1.6227,1.6228
EURCAD,20040325,015600,1.6227,1.6232,1.6227,1.6232
EURCAD,20040325,015700,1.6233,1.6239,1.6233,1.6239
EURCAD,20040325,015800,1.6240,1.6244,1.6238,1.6244
EURCAD,20040325,015900,1.6245,1.6245,1.6239,1.6239
EURCAD,20040325,020000,1.6240,1.6240,1.6239,1.6239
EURCAD,20040325,020100,1.6240,1.6240,1.6240,1.6240
EURCAD,20040325,020200,1.6239,1.6242,1.6238,1.6242
EURCAD,20040325,020300,1.6243,1.6244,1.6241,1.6241
EURCAD,20040325,020400,1.6240,1.6240,1.6239,1.6240
EURCAD,20040325,020500,1.6241,1.6241,1.6240,1.6240
EURCAD,20040325,020600,1.6241,1.6241,1.6239,1.6239
EURCAD,20040325,020700,1.6239,1.6239,1.6239,1.6239
EURCAD,20040325,020800,1.6239,1.6239,1.6239,1.6239
EURCAD,20040325,020900,1.6240,1.6240,1.6239,1.6239
EURCAD,20040325,021000,1.6239,1.6239,1.6239,1.6239
EURCAD,20040325,021100,1.6239,1.6239,1.6239,1.6239
EURCAD,20040325,021200,1.6240,1.6241,1.6240,1.6241
EURCAD,20040325,021300,1.6242,1.6246,1.6242,1.6246
EURCAD,20040325,021400,1.6247,1.6248,1.6247,1.6247
EURCAD,20040325,021500,1.6246,1.6247,1.6246,1.6247
EURCAD,20040325,021600,1.6246,1.6249,1.6246,1.6249
EURCAD,20040325,021700,1.6250,1.6250,1.6250,1.6250
EURCAD,20040325,021800,1.6251,1.6256,1.6251,1.6253
EURCAD,20040325,021900,1.6254,1.6255,1.6252,1.6252
EURCAD,20040325,022000,1.6253,1.6255,1.6253,1.6255
EURCAD,20040325,022100,1.6255,1.6256,1.6255,1.6256
EURCAD,20040325,022200,1.6257,1.6260,1.6257,1.6260
EURCAD,20040325,022300,1.6261,1.6265,1.6261,1.6264
EURCAD,20040325,022400,1.6263,1.6267,1.6263,1.6266
EURCAD,20040325,022500,1.6267,1.6267,1.6265,1.6266
EURCAD,20040325,022600,1.6265,1.6267,1.6265,1.6267
EURCAD,20040325,022700,1.6266,1.6266,1.6264,1.6264
EURCAD,20040325,022800,1.6263,1.6263,1.6262,1.6262
EURCAD,20040325,022900,1.6261,1.6262,1.6258,1.6258
EURCAD,20040325,023000,1.6259,1.6259,1.6255,1.6255
EURCAD,20040325,023100,1.6254,1.6254,1.6253,1.6253
EURCAD,20040325,023200,1.6253,1.6254,1.6253,1.6254
EURCAD,20040325,023300,1.6253,1.6253,1.6251,1.6253
EURCAD,20040325,023400,1.6254,1.6254,1.6253,1.6253
EURCAD,20040325,023500,1.6253,1.6253,1.6252,1.6252
EURCAD,20040325,023600,1.6251,1.6253,1.6251,1.6253
EURCAD,20040325,023700,1.6252,1.6257,1.6252,1.6257
EURCAD,20040325,023900,1.6257,1.6257,1.6254,1.6254
EURCAD,20040325,024000,1.6255,1.6255,1.6254,1.6254
EURCAD,20040325,024100,1.6254,1.6254,1.6254,1.6254
EURCAD,20040325,024200,1.6253,1.6254,1.6253,1.6253
EURCAD,20040325,024300,1.6253,1.6253,1.6253,1.6253
EURCAD,20040325,024400,1.6254,1.6254,1.6253,1.6254
EURCAD,20040325,024500,1.6254,1.6255,1.6254,1.6254
EURCAD,20040325,024600,1.6255,1.6255,1.6254,1.6255
EURCAD,20040325,024700,1.6256,1.6256,1.6256,1.6256
EURCAD,20040325,024800,1.6257,1.6258,1.6257,1.6258
EURCAD,20040325,024900,1.6258,1.6258,1.6258,1.6258
EURCAD,20040325,025000,1.6258,1.6258,1.6258,1.6258
EURCAD,20040325,025100,1.6258,1.6258,1.6257,1.6257
EURCAD,20040325,025200,1.6256,1.6256,1.6254,1.6256
EURCAD,20040325,025300,1.6257,1.6257,1.6257,1.6257
EURCAD,20040325,025400,1.6256,1.6256,1.6254,1.6255
EURCAD,20040325,025500,1.6254,1.6254,1.6253,1.6253
EURCAD,20040325,025600,1.6252,1.6252,1.6252,1.6252
EURCAD,20040325,025700,1.6252,1.6253,1.6252,1.6253
EURCAD,20040325,025800,1.6254,1.6254,1.6252,1.6253
EURCAD,20040325,025900,1.6252,1.6252,1.6251,1.6251
EURCAD,20040325,030000,1.6250,1.6250,1.6247,1.6249
EURCAD,20040325,030100,1.6250,1.6250,1.6249,1.6249
EURCAD,20040325,030200,1.6248,1.6248,1.6248,1.6248
EURCAD,20040325,030300,1.6247,1.6247,1.6243,1.6243
EURCAD,20040325,030400,1.6244,1.6244,1.6240,1.6241
EURCAD,20040325,030500,1.6240,1.6240,1.6238,1.6239
EURCAD,20040325,030600,1.6238,1.6246,1.6238,1.6246
EURCAD,20040325,030700,1.6245,1.6245,1.6245,1.6245
EURCAD,20040325,030800,1.6245,1.6249,1.6245,1.6248
EURCAD,20040325,030900,1.6247,1.6247,1.6245,1.6245
EURCAD,20040325,031000,1.6244,1.6244,1.6243,1.6243
EURCAD,20040325,031100,1.6242,1.6242,1.6241,1.6241
EURCAD,20040325,031200,1.6240,1.6241,1.6236,1.6236
EURCAD,20040325,031300,1.6237,1.6240,1.6237,1.6238
EURCAD,20040325,031400,1.6237,1.6237,1.6237,1.6237
EURCAD,20040325,031500,1.6236,1.6237,1.6235,1.6236
EURCAD,20040325,031600,1.6237,1.6239,1.6237,1.6239
EURCAD,20040325,031700,1.6238,1.6238,1.6236,1.6236
EURCAD,20040325,031800,1.6235,1.6236,1.6234,1.6235
EURCAD,20040325,031900,1.6234,1.6234,1.6234,1.6234
EURCAD,20040325,032000,1.6234,1.6234,1.6233,1.6234
EURCAD,20040325,032100,1.6233,1.6233,1.6232,1.6232
EURCAD,20040325,032200,1.6233,1.6235,1.6233,1.6235
EURCAD,20040325,032300,1.6236,1.6236,1.6236,1.6236
EURCAD,20040325,032400,1.6236,1.6236,1.6236,1.6236
EURCAD,20040325,032500,1.6237,1.6240,1.6237,1.6240
EURCAD,20040325,032600,1.6241,1.6241,1.6240,1.6240
EURCAD,20040325,032700,1.6241,1.6241,1.6240,1.6241
EURCAD,20040325,032800,1.6242,1.6244,1.6241,1.6244
EURCAD,20040325,032900,1.6245,1.6245,1.6244,1.6244
EURCAD,20040325,033000,1.6245,1.6245,1.6244,1.6245
EURCAD,20040325,033100,1.6245,1.6245,1.6245,1.6245
EURCAD,20040325,033300,1.6245,1.6245,1.6245,1.6245
EURCAD,20040325,033400,1.6246,1.6246,1.6245,1.6245
EURCAD,20040325,033500,1.6246,1.6246,1.6246,1.6246
EURCAD,20040325,033600,1.6246,1.6247,1.6246,1.6247
EURCAD,20040325,033700,1.6248,1.6248,1.6247,1.6247
EURCAD,20040325,033800,1.6248,1.6248,1.6248,1.6248
EURCAD,20040325,033900,1.6247,1.6247,1.6247,1.6247
EURCAD,20040325,034000,1.6248,1.6248,1.6248,1.6248
EURCAD,20040325,034100,1.6248,1.6248,1.6246,1.6246
EURCAD,20040325,034200,1.6245,1.6245,1.6245,1.6245
EURCAD,20040325,034300,1.6245,1.6245,1.6245,1.6245
EURCAD,20040325,034400,1.6246,1.6246,1.6245,1.6245
EURCAD,20040325,034500,1.6244,1.6244,1.6244,1.6244
EURCAD,20040325,034600,1.6245,1.6245,1.6244,1.6244
EURCAD,20040325,034700,1.6243,1.6243,1.6242,1.6243
EURCAD,20040325,034800,1.6242,1.6243,1.6242,1.6243
EURCAD,20040325,034900,1.6243,1.6243,1.6243,1.6243
EURCAD,20040325,035000,1.6243,1.6244,1.6243,1.6244
EURCAD,20040325,035100,1.6245,1.6245,1.6245,1.6245
EURCAD,20040325,035200,1.6245,1.6245,1.6244,1.6244
EURCAD,20040325,035300,1.6243,1.6243,1.6239,1.6239
EURCAD,20040325,035400,1.6238,1.6238,1.6232,1.6234
EURCAD,20040325,035500,1.6233,1.6233,1.6233,1.6233
EURCAD,20040325,035600,1.6233,1.6233,1.6231,1.6231
EURCAD,20040325,035700,1.6232,1.6234,1.6232,1.6234
EURCAD,20040325,035800,1.6234,1.6235,1.6234,1.6234
EURCAD,20040325,035900,1.6235,1.6235,1.6235,1.6235
EURCAD,20040325,040000,1.6235,1.6237,1.6235,1.6235
EURCAD,20040325,040100,1.6235,1.6235,1.6235,1.6235
EURCAD,20040325,040200,1.6235,1.6235,1.6235,1.6235
EURCAD,20040325,040300,1.6236,1.6238,1.6236,1.6238
EURCAD,20040325,040400,1.6239,1.6240,1.6239,1.6239
EURCAD,20040325,040500,1.6238,1.6238,1.6235,1.6236
EURCAD,20040325,040600,1.6237,1.6237,1.6236,1.6237
EURCAD,20040325,040700,1.6236,1.6237,1.6236,1.6237
EURCAD,20040325,040800,1.6236,1.6238,1.6236,1.6238
EURCAD,20040325,040900,1.6239,1.6243,1.6239,1.6243
EURCAD,20040325,041000,1.6244,1.6244,1.6241,1.6241
EURCAD,20040325,041100,1.6240,1.6240,1.6239,1.6239
EURCAD,20040325,041200,1.6238,1.6238,1.6235,1.6235
EURCAD,20040325,041300,1.6234,1.6235,1.6234,1.6235
EURCAD,20040325,041400,1.6235,1.6235,1.6235,1.6235
EURCAD,20040325,041500,1.6235,1.6235,1.6235,1.6235
EURCAD,20040325,041600,1.6236,1.6236,1.6235,1.6236
EURCAD,20040325,041700,1.6236,1.6237,1.6236,1.6237
EURCAD,20040325,041800,1.6236,1.6236,1.6235,1.6235
EURCAD,20040325,041900,1.6236,1.6236,1.6236,1.6236
EURCAD,20040325,042000,1.6236,1.6236,1.6235,1.6236
EURCAD,20040325,042200,1.6236,1.6237,1.6236,1.6236
EURCAD,20040325,042300,1.6237,1.6237,1.6237,1.6237
EURCAD,20040325,042400,1.6237,1.6238,1.6237,1.6238
EURCAD,20040325,042500,1.6239,1.6240,1.6239,1.6240
EURCAD,20040325,042600,1.6241,1.6242,1.6240,1.6242
EURCAD,20040325,042700,1.6243,1.6244,1.6243,1.6243
EURCAD,20040325,042800,1.6243,1.6243,1.6243,1.6243
EURCAD,20040325,042900,1.6242,1.6242,1.6242,1.6242
EURCAD,20040325,043000,1.6242,1.6242,1.6242,1.6242
EURCAD,20040325,043100,1.6242,1.6242,1.6242,1.6242
EURCAD,20040325,043200,1.6242,1.6242,1.6242,1.6242
EURCAD,20040325,043300,1.6242,1.6242,1.6242,1.6242
EURCAD,20040325,043400,1.6242,1.6242,1.6242,1.6242
EURCAD,20040325,043500,1.6242,1.6242,1.6241,1.6241
EURCAD,20040325,043600,1.6241,1.6241,1.6241,1.6241
EURCAD,20040325,043700,1.6242,1.6242,1.6242,1.6242
EURCAD,20040325,043800,1.6241,1.6241,1.6240,1.6240
EURCAD,20040325,043900,1.6239,1.6239,1.6239,1.6239
EURCAD,20040325,044000,1.6239,1.6239,1.6239,1.6239
EURCAD,20040325,044100,1.6239,1.6239,1.6239,1.6239
EURCAD,20040325,044200,1.6239,1.6240,1.6239,1.6240
EURCAD,20040325,044300,1.6241,1.6241,1.6240,1.6240
EURCAD,20040325,044400,1.6240,1.6240,1.6240,1.6240
EURCAD,20040325,044500,1.6240,1.6240,1.6240,1.6240
EURCAD,20040325,044700,1.6240,1.6240,1.6240,1.6240
EURCAD,20040325,044800,1.6239,1.6239,1.6239,1.6239
EURCAD,20040325,044900,1.6239,1.6239,1.6239,1.6239
EURCAD,20040325,045000,1.6238,1.6238,1.6238,1.6238
EURCAD,20040325,045100,1.6238,1.6238,1.6238,1.6238
EURCAD,20040325,045200,1.6237,1.6237,1.6233,1.6233
EURCAD,20040325,045300,1.6234,1.6234,1.6233,1.6233
EURCAD,20040325,045400,1.6232,1.6233,1.6232,1.6233
EURCAD,20040325,045500,1.6234,1.6234,1.6233,1.6233
EURCAD,20040325,045600,1.6232,1.6232,1.6232,1.6232
EURCAD,20040325,045700,1.6232,1.6232,1.6232,1.6232
EURCAD,20040325,045800,1.6232,1.6232,1.6232,1.6232
EURCAD,20040325,045900,1.6232,1.6233,1.6232,1.6233
EURCAD,20040325,050000,1.6232,1.6234,1.6232,1.6234
EURCAD,20040325,050100,1.6234,1.6234,1.6234,1.6234
EURCAD,20040325,050200,1.6234,1.6234,1.6234,1.6234
EURCAD,20040325,050300,1.6235,1.6235,1.6234,1.6235
EURCAD,20040325,050400,1.6235,1.6237,1.6235,1.6237
EURCAD,20040325,050600,1.6237,1.6237,1.6237,1.6237
EURCAD,20040325,050800,1.6237,1.6238,1.6237,1.6238
EURCAD,20040325,050900,1.6237,1.6237,1.6237,1.6237
EURCAD,20040325,051000,1.6237,1.6237,1.6237,1.6237
EURCAD,20040325,051100,1.6236,1.6236,1.6236,1.6236
EURCAD,20040325,051200,1.6236,1.6236,1.6236,1.6236
EURCAD,20040325,051300,1.6236,1.6236,1.6235,1.6235
EURCAD,20040325,051400,1.6235,1.6235,1.6235,1.6235
EURCAD,20040325,051500,1.6235,1.6235,1.6235,1.6235
EURCAD,20040325,051700,1.6233,1.6233,1.6233,1.6233
EURCAD,20040325,051800,1.6233,1.6233,1.6233,1.6233
EURCAD,20040325,051900,1.6233,1.6236,1.6233,1.6236
EURCAD,20040325,052000,1.6235,1.6235,1.6235,1.6235
EURCAD,20040325,052100,1.6235,1.6236,1.6235,1.6236
EURCAD,20040325,052200,1.6235,1.6235,1.6235,1.6235
EURCAD,20040325,052300,1.6235,1.6235,1.6234,1.6235
EURCAD,20040325,052400,1.6234,1.6234,1.6233,1.6233
EURCAD,20040325,052500,1.6232,1.6232,1.6231,1.6231
EURCAD,20040325,052600,1.6231,1.6231,1.6231,1.6231
EURCAD,20040325,052700,1.6232,1.6233,1.6232,1.6233
EURCAD,20040325,052800,1.6232,1.6233,1.6232,1.6233
EURCAD,20040325,052900,1.6233,1.6233,1.6232,1.6233
EURCAD,20040325,053000,1.6232,1.6232,1.6232,1.6232
EURCAD,20040325,053100,1.6232,1.6232,1.6232,1.6232
EURCAD,20040325,053200,1.6233,1.6233,1.6232,1.6232
EURCAD,20040325,053300,1.6233,1.6233,1.6232,1.6232
EURCAD,20040325,053400,1.6232,1.6232,1.6232,1.6232
EURCAD,20040325,053500,1.6233,1.6234,1.6233,1.6233
EURCAD,20040325,053600,1.6234,1.6235,1.6234,1.6234
EURCAD,20040325,053700,1.6235,1.6236,1.6235,1.6236
EURCAD,20040325,053800,1.6235,1.6235,1.6233,1.6234
EURCAD,20040325,053900,1.6234,1.6234,1.6234,1.6234
EURCAD,20040325,054000,1.6234,1.6234,1.6234,1.6234
EURCAD,20040325,054100,1.6233,1.6233,1.6232,1.6232
EURCAD,20040325,054200,1.6231,1.6231,1.6231,1.6231
EURCAD,20040325,054300,1.6231,1.6231,1.6230,1.6230
EURCAD,20040325,054400,1.6229,1.6230,1.6229,1.6230
EURCAD,20040325,054500,1.6229,1.6231,1.6229,1.6231
EURCAD,20040325,054600,1.6232,1.6232,1.6230,1.6230
EURCAD,20040325,054700,1.6231,1.6231,1.6231,1.6231
EURCAD,20040325,054800,1.6231,1.6231,1.6231,1.6231
EURCAD,20040325,054900,1.6231,1.6232,1.6231,1.6232
EURCAD,20040325,055000,1.6233,1.6234,1.6233,1.6234
EURCAD,20040325,055100,1.6235,1.6236,1.6235,1.6235
EURCAD,20040325,055200,1.6236,1.6236,1.6233,1.6233
EURCAD,20040325,055300,1.6232,1.6232,1.6232,1.6232
EURCAD,20040325,055400,1.6232,1.6233,1.6232,1.6233
EURCAD,20040325,055500,1.6232,1.6234,1.6232,1.6234
EURCAD,20040325,055600,1.6235,1.6237,1.6235,1.6237
EURCAD,20040325,055700,1.6237,1.6237,1.6237,1.6237
EURCAD,20040325,055800,1.6236,1.6236,1.6236,1.6236
EURCAD,20040325,055900,1.6237,1.6237,1.6237,1.6237
EURCAD,20040325,060000,1.6238,1.6238,1.6237,1.6238
EURCAD,20040325,060100,1.6239,1.6243,1.6239,1.6242
EURCAD,20040325,060200,1.6241,1.6241,1.6239,1.6239
EURCAD,20040325,060300,1.6239,1.6239,1.6239,1.6239
EURCAD,20040325,060400,1.6240,1.6244,1.6240,1.6244
EURCAD,20040325,060500,1.6243,1.6243,1.6243,1.6243
EURCAD,20040325,060600,1.6242,1.6244,1.6242,1.6244
EURCAD,20040325,060700,1.6243,1.6243,1.6243,1.6243
EURCAD,20040325,060800,1.6242,1.6242,1.6239,1.6241
EURCAD,20040325,060900,1.6244,1.6244,1.6242,1.6243
EURCAD,20040325,061000,1.6244,1.6245,1.6244,1.6244
EURCAD,20040325,061100,1.6243,1.6248,1.6243,1.6248
EURCAD,20040325,061200,1.6247,1.6247,1.6247,1.6247
EURCAD,20040325,061300,1.6247,1.6247,1.6244,1.6244
EURCAD,20040325,061400,1.6244,1.6244,1.6244,1.6244
EURCAD,20040325,061500,1.6245,1.6245,1.6245,1.6245
EURCAD,20040325,061600,1.6245,1.6245,1.6244,1.6244
EURCAD,20040325,061700,1.6244,1.6244,1.6244,1.6244
EURCAD,20040325,061800,1.6244,1.6244,1.6244,1.6244
EURCAD,20040325,061900,1.6245,1.6245,1.6244,1.6244
EURCAD,20040325,062000,1.6245,1.6245,1.6245,1.6245
EURCAD,20040325,062100,1.6246,1.6246,1.6246,1.6246
EURCAD,20040325,062200,1.6246,1.6247,1.6246,1.6247
EURCAD,20040325,062300,1.6247,1.6247,1.6247,1.6247
EURCAD,20040325,062400,1.6247,1.6247,1.6247,1.6247
EURCAD,20040325,062500,1.6248,1.6248,1.6248,1.6248
EURCAD,20040325,062600,1.6248,1.6248,1.6248,1.6248
EURCAD,20040325,062700,1.6249,1.6250,1.6249,1.6250
EURCAD,20040325,062800,1.6249,1.6249,1.6247,1.6247
EURCAD,20040325,062900,1.6247,1.6247,1.6246,1.6247
EURCAD,20040325,063000,1.6248,1.6249,1.6248,1.6249
EURCAD,20040325,063100,1.6250,1.6250,1.6250,1.6250
EURCAD,20040325,063200,1.6249,1.6249,1.6248,1.6248
EURCAD,20040325,063300,1.6248,1.6248,1.6248,1.6248
EURCAD,20040325,063400,1.6248,1.6248,1.6248,1.6248
EURCAD,20040325,063500,1.6249,1.6249,1.6248,1.6248
EURCAD,20040325,063600,1.6249,1.6249,1.6248,1.6248
EURCAD,20040325,063700,1.6249,1.6249,1.6249,1.6249
EURCAD,20040325,063800,1.6248,1.6248,1.6248,1.6248
EURCAD,20040325,063900,1.6248,1.6250,1.6247,1.6250
EURCAD,20040325,064000,1.6250,1.6250,1.6250,1.6250
EURCAD,20040325,064100,1.6251,1.6251,1.6250,1.6251
EURCAD,20040325,064200,1.6250,1.6251,1.6250,1.6251
EURCAD,20040325,064300,1.6252,1.6252,1.6250,1.6250
EURCAD,20040325,064400,1.6249,1.6249,1.6249,1.6249
EURCAD,20040325,064500,1.6249,1.6249,1.6249,1.6249
EURCAD,20040325,064600,1.6249,1.6249,1.6249,1.6249
EURCAD,20040325,064700,1.6249,1.6249,1.6249,1.6249
EURCAD,20040325,064800,1.6249,1.6252,1.6249,1.6252
EURCAD,20040325,065000,1.6252,1.6253,1.6250,1.6250
EURCAD,20040325,065100,1.6249,1.6249,1.6249,1.6249
EURCAD,20040325,065200,1.6249,1.6249,1.6249,1.6249
EURCAD,20040325,065300,1.6250,1.6250,1.6249,1.6249
EURCAD,20040325,065400,1.6250,1.6250,1.6247,1.6247
EURCAD,20040325,065500,1.6248,1.6248,1.6247,1.6247
EURCAD,20040325,065600,1.6248,1.6251,1.6248,1.6251
EURCAD,20040325,065700,1.6252,1.6253,1.6252,1.6253
EURCAD,20040325,065800,1.6253,1.6253,1.6251,1.6251
EURCAD,20040325,065900,1.6250,1.6251,1.6250,1.6250
EURCAD,20040325,070000,1.6251,1.6251,1.6250,1.6250
EURCAD,20040325,070100,1.6249,1.6250,1.6249,1.6250
EURCAD,20040325,070200,1.6249,1.6249,1.6248,1.6249
EURCAD,20040325,070300,1.6248,1.6249,1.6248,1.6249
EURCAD,20040325,070400,1.6248,1.6248,1.6247,1.6247
EURCAD,20040325,070500,1.6248,1.6248,1.6246,1.6246
EURCAD,20040325,070600,1.6245,1.6245,1.6239,1.6239
EURCAD,20040325,070700,1.6238,1.6239,1.6238,1.6238
EURCAD,20040325,070800,1.6238,1.6239,1.6238,1.6239
EURCAD,20040325,070900,1.6238,1.6239,1.6238,1.6239
EURCAD,20040325,071000,1.6238,1.6244,1.6238,1.6244
EURCAD,20040325,071100,1.6243,1.6246,1.6243,1.6246
EURCAD,20040325,071200,1.6247,1.6249,1.6247,1.6247
EURCAD,20040325,071300,1.6248,1.6251,1.6247,1.6249
EURCAD,20040325,071400,1.6250,1.6250,1.6249,1.6249
EURCAD,20040325,071500,1.6248,1.6248,1.6246,1.6246
EURCAD,20040325,071600,1.6245,1.6246,1.6244,1.6244
EURCAD,20040325,071700,1.6243,1.6243,1.6239,1.6239
EURCAD,20040325,071800,1.6238,1.6239,1.6238,1.6239
EURCAD,20040325,071900,1.6238,1.6240,1.6238,1.6240
EURCAD,20040325,072000,1.6239,1.6241,1.6239,1.6241
EURCAD,20040325,072100,1.6242,1.6242,1.6242,1.6242
EURCAD,20040325,072200,1.6243,1.6243,1.6240,1.6241
EURCAD,20040325,072300,1.6240,1.6241,1.6239,1.6239
EURCAD,20040325,072400,1.6240,1.6241,1.6240,1.6240
EURCAD,20040325,072500,1.6240,1.6240,1.6240,1.6240
EURCAD,20040325,072600,1.6241,1.6243,1.6241,1.6243
EURCAD,20040325,072700,1.6243,1.6244,1.6243,1.6244
EURCAD,20040325,072800,1.6243,1.6243,1.6243,1.6243
EURCAD,20040325,072900,1.6243,1.6243,1.6242,1.6242
EURCAD,20040325,073000,1.6241,1.6242,1.6241,1.6242
EURCAD,20040325,073100,1.6243,1.6244,1.6242,1.6242
EURCAD,20040325,073200,1.6241,1.6241,1.6240,1.6240
EURCAD,20040325,073300,1.6240,1.6244,1.6240,1.6244
EURCAD,20040325,073400,1.6245,1.6249,1.6245,1.6249
EURCAD,20040325,073500,1.6248,1.6251,1.6248,1.6249
EURCAD,20040325,073600,1.6248,1.6249,1.6248,1.6249
EURCAD,20040325,073700,1.6248,1.6248,1.6246,1.6246
EURCAD,20040325,073800,1.6245,1.6246,1.6245,1.6246
EURCAD,20040325,073900,1.6247,1.6251,1.6247,1.6251
EURCAD,20040325,074000,1.6252,1.6258,1.6252,1.6258
EURCAD,20040325,074100,1.6257,1.6257,1.6256,1.6257
EURCAD,20040325,074200,1.6258,1.6258,1.6254,1.6254
EURCAD,20040325,074300,1.6253,1.6254,1.6253,1.6253
EURCAD,20040325,074400,1.6252,1.6253,1.6252,1.6253
EURCAD,20040325,074500,1.6252,1.6252,1.6250,1.6250
EURCAD,20040325,074600,1.6251,1.6253,1.6251,1.6253
EURCAD,20040325,074700,1.6252,1.6253,1.6252,1.6252
EURCAD,20040325,074800,1.6251,1.6251,1.6250,1.6251
EURCAD,20040325,074900,1.6252,1.6252,1.6251,1.6252
EURCAD,20040325,075000,1.6253,1.6254,1.6252,1.6252
EURCAD,20040325,075100,1.6251,1.6252,1.6251,1.6252
EURCAD,20040325,075200,1.6252,1.6253,1.6252,1.6253
EURCAD,20040325,075300,1.6254,1.6254,1.6252,1.6252
EURCAD,20040325,075400,1.6251,1.6252,1.6251,1.6252
EURCAD,20040325,075500,1.6253,1.6258,1.6253,1.6257
EURCAD,20040325,075600,1.6258,1.6258,1.6254,1.6254
EURCAD,20040325,075700,1.6253,1.6253,1.6247,1.6247
EURCAD,20040325,075800,1.6248,1.6250,1.6247,1.6250
EURCAD,20040325,075900,1.6251,1.6252,1.6251,1.6252
EURCAD,20040325,080000,1.6251,1.6251,1.6245,1.6245
EURCAD,20040325,080100,1.6242,1.6244,1.6233,1.6238
EURCAD,20040325,080200,1.6239,1.6239,1.6237,1.6239
EURCAD,20040325,080300,1.6238,1.6239,1.6238,1.6239
EURCAD,20040325,080400,1.6238,1.6241,1.6237,1.6241
EURCAD,20040325,080500,1.6242,1.6245,1.6242,1.6245
EURCAD,20040325,080600,1.6246,1.6246,1.6240,1.6240
EURCAD,20040325,080700,1.6239,1.6239,1.6236,1.6236
EURCAD,20040325,080800,1.6235,1.6236,1.6234,1.6236
EURCAD,20040325,080900,1.6235,1.6238,1.6234,1.6238
EURCAD,20040325,081000,1.6239,1.6240,1.6238,1.6238
EURCAD,20040325,081100,1.6237,1.6237,1.6236,1.6237
EURCAD,20040325,081200,1.6236,1.6237,1.6235,1.6235
EURCAD,20040325,081300,1.6234,1.6238,1.6233,1.6238
EURCAD,20040325,081400,1.6237,1.6237,1.6230,1.6230
EURCAD,20040325,081500,1.6229,1.6229,1.6221,1.6224
EURCAD,20040325,081600,1.6223,1.6223,1.6218,1.6218
EURCAD,20040325,081700,1.6217,1.6217,1.6213,1.6217
EURCAD,20040325,081800,1.6218,1.6220,1.6218,1.6219
EURCAD,20040325,081900,1.6220,1.6221,1.6216,1.6216
EURCAD,20040325,082000,1.6217,1.6217,1.6217,1.6217
EURCAD,20040325,082100,1.6216,1.6217,1.6208,1.6208
EURCAD,20040325,082200,1.6207,1.6208,1.6205,1.6207
EURCAD,20040325,082300,1.6208,1.6214,1.6208,1.6211
EURCAD,20040325,082400,1.6212,1.6217,1.6212,1.6216
EURCAD,20040325,082500,1.6217,1.6223,1.6216,1.6223
EURCAD,20040325,082600,1.6222,1.6227,1.6222,1.6226
EURCAD,20040325,082700,1.6225,1.6225,1.6221,1.6221
EURCAD,20040325,082800,1.6220,1.6220,1.6212,1.6212
EURCAD,20040325,082900,1.6213,1.6213,1.6209,1.6211
EURCAD,20040325,083000,1.6212,1.6216,1.6212,1.6216
EURCAD,20040325,083100,1.6215,1.6215,1.6211,1.6212
EURCAD,20040325,083200,1.6213,1.6219,1.6213,1.6219
EURCAD,20040325,083300,1.6220,1.6225,1.6219,1.6225
EURCAD,20040325,083400,1.6224,1.6225,1.6213,1.6213
EURCAD,20040325,083500,1.6212,1.6214,1.6212,1.6213
EURCAD,20040325,083600,1.6212,1.6212,1.6206,1.6207
EURCAD,20040325,083700,1.6208,1.6211,1.6208,1.6211
EURCAD,20040325,083800,1.6212,1.6219,1.6212,1.6216
EURCAD,20040325,083900,1.6217,1.6217,1.6211,1.6213
EURCAD,20040325,084000,1.6214,1.6214,1.6210,1.6210
EURCAD,20040325,084100,1.6209,1.6212,1.6208,1.6212
EURCAD,20040325,084200,1.6213,1.6218,1.6213,1.6216
EURCAD,20040325,084300,1.6217,1.6223,1.6217,1.6222
EURCAD,20040325,084400,1.6223,1.6223,1.6222,1.6222
EURCAD,20040325,084500,1.6221,1.6223,1.6214,1.6214
EURCAD,20040325,084600,1.6215,1.6223,1.6215,1.6223
EURCAD,20040325,084700,1.6222,1.6223,1.6222,1.6222
EURCAD,20040325,084800,1.6221,1.6223,1.6221,1.6223
EURCAD,20040325,084900,1.6224,1.6230,1.6224,1.6230
EURCAD,20040325,085000,1.6229,1.6229,1.6227,1.6227
EURCAD,20040325,085100,1.6226,1.6233,1.6224,1.6233
EURCAD,20040325,085200,1.6234,1.6234,1.6229,1.6230
EURCAD,20040325,085300,1.6232,1.6236,1.6232,1.6236
EURCAD,20040325,085400,1.6235,1.6235,1.6231,1.6231
EURCAD,20040325,085500,1.6232,1.6237,1.6232,1.6237
EURCAD,20040325,085600,1.6236,1.6237,1.6234,1.6234
EURCAD,20040325,085700,1.6233,1.6233,1.6230,1.6231
EURCAD,20040325,085800,1.6230,1.6230,1.6225,1.6226
EURCAD,20040325,085900,1.6227,1.6227,1.6225,1.6227
EURCAD,20040325,090000,1.6228,1.6233,1.6228,1.6233
EURCAD,20040325,090100,1.6232,1.6232,1.6230,1.6231
EURCAD,20040325,090200,1.6230,1.6230,1.6229,1.6229
EURCAD,20040325,090300,1.6228,1.6228,1.6225,1.6225
EURCAD,20040325,090400,1.6224,1.6230,1.6223,1.6230
EURCAD,20040325,090500,1.6232,1.6239,1.6231,1.6239
EURCAD,20040325,090600,1.6238,1.6238,1.6235,1.6235
EURCAD,20040325,090700,1.6236,1.6237,1.6236,1.6237
EURCAD,20040325,090800,1.6238,1.6241,1.6238,1.6240
EURCAD,20040325,090900,1.6241,1.6243,1.6240,1.6243
EURCAD,20040325,091000,1.6244,1.6251,1.6244,1.6251
EURCAD,20040325,091100,1.6250,1.6252,1.6242,1.6242
EURCAD,20040325,091200,1.6241,1.6244,1.6241,1.6244
EURCAD,20040325,091300,1.6243,1.6246,1.6242,1.6244
EURCAD,20040325,091400,1.6243,1.6247,1.6243,1.6246
EURCAD,20040325,091500,1.6244,1.6244,1.6241,1.6241
EURCAD,20040325,091600,1.6240,1.6240,1.6234,1.6234
EURCAD,20040325,091700,1.6235,1.6236,1.6234,1.6235
EURCAD,20040325,091800,1.6234,1.6237,1.6234,1.6237
EURCAD,20040325,091900,1.6238,1.6242,1.6238,1.6242
EURCAD,20040325,092000,1.6241,1.6241,1.6233,1.6234
EURCAD,20040325,092100,1.6233,1.6240,1.6233,1.6240
EURCAD,20040325,092200,1.6241,1.6244,1.6241,1.6244
EURCAD,20040325,092300,1.6245,1.6250,1.6245,1.6250
EURCAD,20040325,092400,1.6249,1.6249,1.6241,1.6241
EURCAD,20040325,092500,1.6242,1.6249,1.6242,1.6248
EURCAD,20040325,092600,1.6246,1.6246,1.6241,1.6241
EURCAD,20040325,092700,1.6240,1.6240,1.6230,1.6230
EURCAD,20040325,092800,1.6231,1.6242,1.6230,1.6240
EURCAD,20040325,092900,1.6242,1.6244,1.6236,1.6244
EURCAD,20040325,093000,1.6243,1.6248,1.6243,1.6248
EURCAD,20040325,093100,1.6249,1.6251,1.6248,1.6248
EURCAD,20040325,093200,1.6244,1.6247,1.6236,1.6236
EURCAD,20040325,093300,1.6237,1.6245,1.6232,1.6245
EURCAD,20040325,093400,1.6244,1.6244,1.6233,1.6235
EURCAD,20040325,093500,1.6236,1.6241,1.6236,1.6238
EURCAD,20040325,093600,1.6237,1.6237,1.6234,1.6235
EURCAD,20040325,093700,1.6236,1.6239,1.6236,1.6239
EURCAD,20040325,093800,1.6238,1.6249,1.6238,1.6249
EURCAD,20040325,093900,1.6248,1.6248,1.6237,1.6237
EURCAD,20040325,094000,1.6235,1.6235,1.6231,1.6232
EURCAD,20040325,094100,1.6232,1.6232,1.6232,1.6232
EURCAD,20040325,094200,1.6233,1.6237,1.6233,1.6237
EURCAD,20040325,094300,1.6238,1.6239,1.6236,1.6236
EURCAD,20040325,094400,1.6235,1.6235,1.6233,1.6233
EURCAD,20040325,094500,1.6234,1.6235,1.6232,1.6232
EURCAD,20040325,094600,1.6230,1.6230,1.6227,1.6230
EURCAD,20040325,094700,1.6231,1.6238,1.6231,1.6237
EURCAD,20040325,094800,1.6236,1.6239,1.6236,1.6236
EURCAD,20040325,094900,1.6235,1.6236,1.6234,1.6235
EURCAD,20040325,095000,1.6236,1.6238,1.6235,1.6235
EURCAD,20040325,095100,1.6234,1.6234,1.6227,1.6227
EURCAD,20040325,095200,1.6226,1.6228,1.6224,1.6228
EURCAD,20040325,095300,1.6229,1.6229,1.6222,1.6223
EURCAD,20040325,095400,1.6224,1.6227,1.6224,1.6226
EURCAD,20040325,095500,1.6225,1.6225,1.6221,1.6221
EURCAD,20040325,095600,1.6220,1.6225,1.6220,1.6225
EURCAD,20040325,095700,1.6226,1.6229,1.6226,1.6227
EURCAD,20040325,095800,1.6226,1.6226,1.6219,1.6219
EURCAD,20040325,095900,1.6218,1.6220,1.6216,1.6220
EURCAD,20040325,100000,1.6221,1.6227,1.6221,1.6227
EURCAD,20040325,100100,1.6226,1.6226,1.6224,1.6224
EURCAD,20040325,100200,1.6223,1.6225,1.6222,1.6225
EURCAD,20040325,100300,1.6224,1.6230,1.6224,1.6229
EURCAD,20040325,100400,1.6230,1.6230,1.6224,1.6226
EURCAD,20040325,100500,1.6223,1.6229,1.6219,1.6229
EURCAD,20040325,100600,1.6228,1.6233,1.6228,1.6230
EURCAD,20040325,100700,1.6231,1.6232,1.6231,1.6232
EURCAD,20040325,100800,1.6233,1.6242,1.6233,1.6241
EURCAD,20040325,100900,1.6242,1.6244,1.6241,1.6242
EURCAD,20040325,101000,1.6243,1.6246,1.6242,1.6246
EURCAD,20040325,101100,1.6247,1.6249,1.6245,1.6245
EURCAD,20040325,101200,1.6244,1.6244,1.6238,1.6239
EURCAD,20040325,101300,1.6238,1.6248,1.6238,1.6248
EURCAD,20040325,101400,1.6249,1.6249,1.6243,1.6244
EURCAD,20040325,101500,1.6245,1.6247,1.6245,1.6247
EURCAD,20040325,101600,1.6246,1.6246,1.6245,1.6245
EURCAD,20040325,101700,1.6244,1.6244,1.6241,1.6243
EURCAD,20040325,101800,1.6244,1.6252,1.6244,1.6252
EURCAD,20040325,101900,1.6251,1.6251,1.6248,1.6248
EURCAD,20040325,102000,1.6246,1.6246,1.6241,1.6241
EURCAD,20040325,102100,1.6240,1.6241,1.6238,1.6238
EURCAD,20040325,102200,1.6237,1.6237,1.6234,1.6234
EURCAD,20040325,102300,1.6233,1.6233,1.6228,1.6229
EURCAD,20040325,102400,1.6228,1.6231,1.6227,1.6231
EURCAD,20040325,102500,1.6232,1.6237,1.6232,1.6237
EURCAD,20040325,102600,1.6238,1.6238,1.6236,1.6236
EURCAD,20040325,102700,1.6237,1.6240,1.6237,1.6239
EURCAD,20040325,102800,1.6238,1.6244,1.6238,1.6244
EURCAD,20040325,102900,1.6244,1.6245,1.6244,1.6244
EURCAD,20040325,103000,1.6243,1.6244,1.6241,1.6244
EURCAD,20040325,103100,1.6243,1.6246,1.6242,1.6246
EURCAD,20040325,103200,1.6247,1.6249,1.6247,1.6248
EURCAD,20040325,103300,1.6247,1.6248,1.6246,1.6247
EURCAD,20040325,103400,1.6248,1.6248,1.6243,1.6243
EURCAD,20040325,103500,1.6242,1.6243,1.6238,1.6238
EURCAD,20040325,103600,1.6237,1.6240,1.6237,1.6238
EURCAD,20040325,103700,1.6237,1.6237,1.6237,1.6237
EURCAD,20040325,103800,1.6236,1.6236,1.6232,1.6232
EURCAD,20040325,103900,1.6231,1.6232,1.6226,1.6226
EURCAD,20040325,104000,1.6225,1.6228,1.6225,1.6228
EURCAD,20040325,104100,1.6227,1.6228,1.6221,1.6221
EURCAD,20040325,104200,1.6222,1.6223,1.6216,1.6216
EURCAD,20040325,104300,1.6217,1.6220,1.6216,1.6220
EURCAD,20040325,104400,1.6219,1.6225,1.6219,1.6222
EURCAD,20040325,104500,1.6221,1.6221,1.6215,1.6215
EURCAD,20040325,104600,1.6216,1.6221,1.6216,1.6220
EURCAD,20040325,104700,1.6221,1.6226,1.6220,1.6226
EURCAD,20040325,104800,1.6227,1.6233,1.6227,1.6229
EURCAD,20040325,104900,1.6228,1.6231,1.6228,1.6228
EURCAD,20040325,105000,1.6227,1.6227,1.6224,1.6224
EURCAD,20040325,105100,1.6223,1.6232,1.6223,1.6232
EURCAD,20040325,105200,1.6233,1.6236,1.6232,1.6236
EURCAD,20040325,105300,1.6237,1.6241,1.6237,1.6238
EURCAD,20040325,105400,1.6237,1.6237,1.6226,1.6226
EURCAD,20040325,105500,1.6223,1.6228,1.6223,1.6226
EURCAD,20040325,105600,1.6229,1.6238,1.6229,1.6238
EURCAD,20040325,105700,1.6237,1.6240,1.6235,1.6240
EURCAD,20040325,105800,1.6241,1.6242,1.6239,1.6239
EURCAD,20040325,105900,1.6238,1.6244,1.6237,1.6244
EURCAD,20040325,110000,1.6245,1.6249,1.6245,1.6249
EURCAD,20040325,110100,1.6248,1.6248,1.6243,1.6243
EURCAD,20040325,110200,1.6240,1.6245,1.6237,1.6245
EURCAD,20040325,110300,1.6246,1.6247,1.6238,1.6238
EURCAD,20040325,110400,1.6236,1.6238,1.6235,1.6238
EURCAD,20040325,110500,1.6239,1.6243,1.6239,1.6242
EURCAD,20040325,110600,1.6241,1.6243,1.6239,1.6239
EURCAD,20040325,110700,1.6238,1.6240,1.6237,1.6237
EURCAD,20040325,110800,1.6236,1.6236,1.6224,1.6224
EURCAD,20040325,110900,1.6225,1.6225,1.6221,1.6222
EURCAD,20040325,111000,1.6221,1.6222,1.6221,1.6222
EURCAD,20040325,111100,1.6220,1.6221,1.6217,1.6220
EURCAD,20040325,111200,1.6219,1.6224,1.6219,1.6222
EURCAD,20040325,111300,1.6223,1.6231,1.6223,1.6231
EURCAD,20040325,111400,1.6232,1.6233,1.6232,1.6233
EURCAD,20040325,111500,1.6234,1.6236,1.6232,1.6234
EURCAD,20040325,111600,1.6235,1.6241,1.6235,1.6240
EURCAD,20040325,111700,1.6241,1.6244,1.6237,1.6238
EURCAD,20040325,111800,1.6237,1.6238,1.6232,1.6232
EURCAD,20040325,111900,1.6233,1.6233,1.6231,1.6231
EURCAD,20040325,112000,1.6230,1.6232,1.6228,1.6228
EURCAD,20040325,112100,1.6229,1.6232,1.6227,1.6227
EURCAD,20040325,112200,1.6225,1.6227,1.6225,1.6226
EURCAD,20040325,112300,1.6227,1.6234,1.6227,1.6234
EURCAD,20040325,112400,1.6233,1.6242,1.6233,1.6242
EURCAD,20040325,112500,1.6243,1.6246,1.6227,1.6227
EURCAD,20040325,112600,1.6226,1.6242,1.6226,1.6242
EURCAD,20040325,112700,1.6243,1.6248,1.6242,1.6248
EURCAD,20040325,112800,1.6259,1.6260,1.6256,1.6257
EURCAD,20040325,112900,1.6256,1.6259,1.6255,1.6258
EURCAD,20040325,113000,1.6257,1.6257,1.6249,1.6249
EURCAD,20040325,113100,1.6250,1.6251,1.6248,1.6248
EURCAD,20040325,113200,1.6247,1.6251,1.6247,1.6250
EURCAD,20040325,113300,1.6249,1.6251,1.6249,1.6249
EURCAD,20040325,113400,1.6248,1.6252,1.6248,1.6252
EURCAD,20040325,113500,1.6253,1.6260,1.6252,1.6259
EURCAD,20040325,113600,1.6260,1.6263,1.6258,1.6263
EURCAD,20040325,113700,1.6262,1.6262,1.6258,1.6259
EURCAD,20040325,113800,1.6260,1.6262,1.6259,1.6261
EURCAD,20040325,113900,1.6259,1.6260,1.6251,1.6251
EURCAD,20040325,114000,1.6250,1.6252,1.6250,1.6251
EURCAD,20040325,114100,1.6249,1.6252,1.6247,1.6252
EURCAD,20040325,114200,1.6253,1.6256,1.6253,1.6255
EURCAD,20040325,114300,1.6256,1.6256,1.6251,1.6252
EURCAD,20040325,114400,1.6251,1.6255,1.6251,1.6255
EURCAD,20040325,114500,1.6256,1.6256,1.6252,1.6253
EURCAD,20040325,114600,1.6255,1.6262,1.6255,1.6262
EURCAD,20040325,114700,1.6265,1.6271,1.6264,1.6271
EURCAD,20040325,114800,1.6272,1.6274,1.6272,1.6273
EURCAD,20040325,114900,1.6270,1.6270,1.6267,1.6267
EURCAD,20040325,115000,1.6268,1.6269,1.6268,1.6269
EURCAD,20040325,115100,1.6270,1.6270,1.6269,1.6270
EURCAD,20040325,115200,1.6271,1.6273,1.6271,1.6273
EURCAD,20040325,115300,1.6274,1.6274,1.6270,1.6270
EURCAD,20040325,115400,1.6271,1.6271,1.6267,1.6268
EURCAD,20040325,115500,1.6269,1.6271,1.6268,1.6271
EURCAD,20040325,115600,1.6272,1.6273,1.6269,1.6269
EURCAD,20040325,115700,1.6270,1.6272,1.6270,1.6272
EURCAD,20040325,115800,1.6273,1.6274,1.6273,1.6273
EURCAD,20040325,115900,1.6274,1.6275,1.6272,1.6272
EURCAD,20040325,120000,1.6273,1.6282,1.6273,1.6280
EURCAD,20040325,120100,1.6279,1.6280,1.6277,1.6278
EURCAD,20040325,120200,1.6279,1.6279,1.6277,1.6277
EURCAD,20040325,120300,1.6276,1.6277,1.6274,1.6277
EURCAD,20040325,120400,1.6278,1.6278,1.6272,1.6275
EURCAD,20040325,120500,1.6274,1.6275,1.6274,1.6274
EURCAD,20040325,120600,1.6275,1.6278,1.6275,1.6277
EURCAD,20040325,120700,1.6276,1.6277,1.6275,1.6277
EURCAD,20040325,120800,1.6276,1.6278,1.6276,1.6278
EURCAD,20040325,120900,1.6277,1.6277,1.6275,1.6275
EURCAD,20040325,121000,1.6274,1.6275,1.6273,1.6273
EURCAD,20040325,121100,1.6272,1.6272,1.6269,1.6269
EURCAD,20040325,121200,1.6267,1.6267,1.6264,1.6264
EURCAD,20040325,121300,1.6265,1.6270,1.6265,1.6270
EURCAD,20040325,121400,1.6271,1.6272,1.6263,1.6263
EURCAD,20040325,121500,1.6264,1.6268,1.6264,1.6268
EURCAD,20040325,121600,1.6267,1.6267,1.6265,1.6265
EURCAD,20040325,121700,1.6266,1.6267,1.6265,1.6267
EURCAD,20040325,121800,1.6268,1.6271,1.6268,1.6271
EURCAD,20040325,121900,1.6270,1.6276,1.6270,1.6275
EURCAD,20040325,122000,1.6274,1.6274,1.6268,1.6268
EURCAD,20040325,122100,1.6267,1.6271,1.6267,1.6270
EURCAD,20040325,122200,1.6269,1.6269,1.6260,1.6263
EURCAD,20040325,122300,1.6264,1.6267,1.6264,1.6266
EURCAD,20040325,122400,1.6267,1.6270,1.6266,1.6268
EURCAD,20040325,122500,1.6267,1.6268,1.6267,1.6268
EURCAD,20040325,122600,1.6267,1.6267,1.6262,1.6262
EURCAD,20040325,122700,1.6263,1.6265,1.6263,1.6264
EURCAD,20040325,122800,1.6263,1.6263,1.6262,1.6262
EURCAD,20040325,122900,1.6263,1.6264,1.6263,1.6263
EURCAD,20040325,123000,1.6262,1.6263,1.6261,1.6263
EURCAD,20040325,123100,1.6264,1.6267,1.6263,1.6266
EURCAD,20040325,123200,1.6265,1.6265,1.6260,1.6260
EURCAD,20040325,123300,1.6259,1.6259,1.6257,1.6259
EURCAD,20040325,123400,1.6258,1.6267,1.6258,1.6267
EURCAD,20040325,123500,1.6266,1.6267,1.6264,1.6264
EURCAD,20040325,123600,1.6263,1.6263,1.6259,1.6259
EURCAD,20040325,123700,1.6258,1.6258,1.6253,1.6255
EURCAD,20040325,123800,1.6257,1.6257,1.6255,1.6256
EURCAD,20040325,123900,1.6255,1.6259,1.6255,1.6259
EURCAD,20040325,124000,1.6260,1.6264,1.6260,1.6264
EURCAD,20040325,124100,1.6263,1.6264,1.6261,1.6264
EURCAD,20040325,124200,1.6265,1.6266,1.6264,1.6265
EURCAD,20040325,124300,1.6264,1.6266,1.6262,1.6264
EURCAD,20040325,124400,1.6263,1.6263,1.6258,1.6259
EURCAD,20040325,124500,1.6257,1.6257,1.6252,1.6252
EURCAD,20040325,124600,1.6251,1.6252,1.6248,1.6252
EURCAD,20040325,124700,1.6255,1.6257,1.6252,1.6252
EURCAD,20040325,124800,1.6251,1.6251,1.6241,1.6241
EURCAD,20040325,124900,1.6240,1.6241,1.6239,1.6240
EURCAD,20040325,125000,1.6241,1.6243,1.6240,1.6241
EURCAD,20040325,125100,1.6242,1.6251,1.6242,1.6250
EURCAD,20040325,125200,1.6249,1.6251,1.6245,1.6245
EURCAD,20040325,125300,1.6244,1.6245,1.6243,1.6243
EURCAD,20040325,125400,1.6242,1.6249,1.6242,1.6248
EURCAD,20040325,125500,1.6249,1.6251,1.6248,1.6249
EURCAD,20040325,125600,1.6248,1.6249,1.6243,1.6243
EURCAD,20040325,125700,1.6242,1.6243,1.6241,1.6242
EURCAD,20040325,125800,1.6243,1.6247,1.6243,1.6245
EURCAD,20040325,125900,1.6246,1.6247,1.6246,1.6247
EURCAD,20040325,130000,1.6246,1.6247,1.6245,1.6246
EURCAD,20040325,130100,1.6245,1.6246,1.6244,1.6245
EURCAD,20040325,130200,1.6246,1.6246,1.6246,1.6246
EURCAD,20040325,130300,1.6245,1.6245,1.6243,1.6245
EURCAD,20040325,130400,1.6246,1.6249,1.6246,1.6248
EURCAD,20040325,130500,1.6247,1.6249,1.6245,1.6249
EURCAD,20040325,130600,1.6250,1.6252,1.6249,1.6251
EURCAD,20040325,130700,1.6250,1.6250,1.6242,1.6242
EURCAD,20040325,130800,1.6243,1.6244,1.6240,1.6240
EURCAD,20040325,130900,1.6239,1.6243,1.6239,1.6242
EURCAD,20040325,131000,1.6243,1.6244,1.6243,1.6243
EURCAD,20040325,131100,1.6244,1.6249,1.6244,1.6249
EURCAD,20040325,131200,1.6250,1.6250,1.6247,1.6247
EURCAD,20040325,131300,1.6248,1.6254,1.6248,1.6250
EURCAD,20040325,131400,1.6248,1.6248,1.6243,1.6243
EURCAD,20040325,131500,1.6242,1.6246,1.6242,1.6246
EURCAD,20040325,131600,1.6247,1.6249,1.6247,1.6248
EURCAD,20040325,131700,1.6249,1.6252,1.6249,1.6250
EURCAD,20040325,131800,1.6249,1.6250,1.6246,1.6246
EURCAD,20040325,131900,1.6245,1.6245,1.6243,1.6244
EURCAD,20040325,132000,1.6243,1.6245,1.6243,1.6244
EURCAD,20040325,132100,1.6243,1.6245,1.6243,1.6245
EURCAD,20040325,132200,1.6246,1.6247,1.6246,1.6247
EURCAD,20040325,132300,1.6248,1.6248,1.6247,1.6248
EURCAD,20040325,132400,1.6247,1.6248,1.6247,1.6248
EURCAD,20040325,132500,1.6249,1.6250,1.6248,1.6250
EURCAD,20040325,132600,1.6249,1.6250,1.6248,1.6250
EURCAD,20040325,132700,1.6251,1.6253,1.6251,1.6253
EURCAD,20040325,132800,1.6254,1.6255,1.6253,1.6253
EURCAD,20040325,132900,1.6252,1.6254,1.6252,1.6254
EURCAD,20040325,133000,1.6256,1.6258,1.6255,1.6257
EURCAD,20040325,133100,1.6256,1.6262,1.6256,1.6262
EURCAD,20040325,133200,1.6260,1.6261,1.6260,1.6261
EURCAD,20040325,133300,1.6262,1.6265,1.6261,1.6265
EURCAD,20040325,133400,1.6266,1.6270,1.6266,1.6270
EURCAD,20040325,133500,1.6269,1.6269,1.6269,1.6269
EURCAD,20040325,133600,1.6269,1.6269,1.6267,1.6267
EURCAD,20040325,133700,1.6268,1.6270,1.6268,1.6270
EURCAD,20040325,133800,1.6269,1.6269,1.6262,1.6262
EURCAD,20040325,133900,1.6261,1.6264,1.6260,1.6263
EURCAD,20040325,134000,1.6262,1.6262,1.6260,1.6261
EURCAD,20040325,134100,1.6262,1.6264,1.6262,1.6264
EURCAD,20040325,134200,1.6263,1.6267,1.6259,1.6267
EURCAD,20040325,134300,1.6268,1.6268,1.6263,1.6263
EURCAD,20040325,134400,1.6263,1.6263,1.6263,1.6263
EURCAD,20040325,134500,1.6262,1.6262,1.6260,1.6260
EURCAD,20040325,134600,1.6259,1.6261,1.6259,1.6261
EURCAD,20040325,134700,1.6260,1.6260,1.6258,1.6258
EURCAD,20040325,134800,1.6257,1.6272,1.6257,1.6272
EURCAD,20040325,134900,1.6273,1.6274,1.6271,1.6274
EURCAD,20040325,135000,1.6273,1.6273,1.6264,1.6268
EURCAD,20040325,135100,1.6267,1.6267,1.6265,1.6266
EURCAD,20040325,135200,1.6265,1.6267,1.6265,1.6267
EURCAD,20040325,135300,1.6268,1.6268,1.6263,1.6263
EURCAD,20040325,135400,1.6264,1.6265,1.6260,1.6262
EURCAD,20040325,135500,1.6260,1.6267,1.6259,1.6267
EURCAD,20040325,135600,1.6268,1.6275,1.6268,1.6275
EURCAD,20040325,135700,1.6274,1.6274,1.6270,1.6272
EURCAD,20040325,135800,1.6273,1.6273,1.6272,1.6273
EURCAD,20040325,135900,1.6273,1.6273,1.6268,1.6268
EURCAD,20040325,140000,1.6269,1.6269,1.6266,1.6267
EURCAD,20040325,140100,1.6268,1.6268,1.6267,1.6267
EURCAD,20040325,140200,1.6266,1.6266,1.6266,1.6266
EURCAD,20040325,140300,1.6267,1.6267,1.6264,1.6264
EURCAD,20040325,140400,1.6263,1.6264,1.6263,1.6263
EURCAD,20040325,140500,1.6264,1.6269,1.6264,1.6269
EURCAD,20040325,140600,1.6270,1.6271,1.6267,1.6267
EURCAD,20040325,140700,1.6268,1.6270,1.6268,1.6270
EURCAD,20040325,140800,1.6269,1.6272,1.6269,1.6270
EURCAD,20040325,140900,1.6269,1.6269,1.6268,1.6269
EURCAD,20040325,141000,1.6270,1.6270,1.6266,1.6266
EURCAD,20040325,141100,1.6265,1.6267,1.6265,1.6267
EURCAD,20040325,141200,1.6268,1.6269,1.6268,1.6269
EURCAD,20040325,141300,1.6270,1.6270,1.6268,1.6268
EURCAD,20040325,141400,1.6267,1.6274,1.6267,1.6274
EURCAD,20040325,141500,1.6275,1.6275,1.6273,1.6273
EURCAD,20040325,141600,1.6274,1.6280,1.6274,1.6280
EURCAD,20040325,141700,1.6281,1.6286,1.6281,1.6286
EURCAD,20040325,141800,1.6287,1.6287,1.6285,1.6285
EURCAD,20040325,141900,1.6286,1.6287,1.6285,1.6285
EURCAD,20040325,142000,1.6284,1.6285,1.6282,1.6282
EURCAD,20040325,142100,1.6281,1.6281,1.6276,1.6276
EURCAD,20040325,142200,1.6275,1.6275,1.6269,1.6269
EURCAD,20040325,142300,1.6270,1.6270,1.6267,1.6268
EURCAD,20040325,142400,1.6269,1.6269,1.6266,1.6267
EURCAD,20040325,142500,1.6268,1.6269,1.6265,1.6267
EURCAD,20040325,142600,1.6266,1.6266,1.6260,1.6260
EURCAD,20040325,142700,1.6259,1.6259,1.6257,1.6257
EURCAD,20040325,142800,1.6256,1.6256,1.6254,1.6255
EURCAD,20040325,142900,1.6256,1.6257,1.6255,1.6257
EURCAD,20040325,143000,1.6258,1.6258,1.6248,1.6248
EURCAD,20040325,143100,1.6251,1.6251,1.6244,1.6244
EURCAD,20040325,143200,1.6243,1.6253,1.6243,1.6249
EURCAD,20040325,143300,1.6248,1.6250,1.6245,1.6250
EURCAD,20040325,143400,1.6251,1.6253,1.6251,1.6252
EURCAD,20040325,143500,1.6253,1.6260,1.6251,1.6260
EURCAD,20040325,143600,1.6259,1.6267,1.6259,1.6264
EURCAD,20040325,143700,1.6263,1.6269,1.6263,1.6265
EURCAD,20040325,143800,1.6264,1.6265,1.6258,1.6258
EURCAD,20040325,143900,1.6257,1.6257,1.6255,1.6256
EURCAD,20040325,144000,1.6258,1.6258,1.6255,1.6257
EURCAD,20040325,144100,1.6258,1.6260,1.6257,1.6258
EURCAD,20040325,144200,1.6259,1.6262,1.6259,1.6260
EURCAD,20040325,144300,1.6262,1.6262,1.6254,1.6254
EURCAD,20040325,144400,1.6253,1.6253,1.6250,1.6250
EURCAD,20040325,144500,1.6249,1.6251,1.6249,1.6251
EURCAD,20040325,144600,1.6252,1.6256,1.6252,1.6255
EURCAD,20040325,144700,1.6254,1.6254,1.6249,1.6249
EURCAD,20040325,144800,1.6248,1.6253,1.6247,1.6253
EURCAD,20040325,144900,1.6254,1.6255,1.6250,1.6251
EURCAD,20040325,145000,1.6252,1.6257,1.6252,1.6256
EURCAD,20040325,145100,1.6257,1.6262,1.6257,1.6260
EURCAD,20040325,145200,1.6259,1.6259,1.6252,1.6253
EURCAD,20040325,145300,1.6254,1.6254,1.6250,1.6253
EURCAD,20040325,145400,1.6254,1.6256,1.6253,1.6255
EURCAD,20040325,145500,1.6254,1.6257,1.6253,1.6253
EURCAD,20040325,145600,1.6254,1.6256,1.6254,1.6255
EURCAD,20040325,145700,1.6254,1.6256,1.6253,1.6256
EURCAD,20040325,145800,1.6254,1.6254,1.6249,1.6249
EURCAD,20040325,145900,1.6248,1.6251,1.6248,1.6251
EURCAD,20040325,150000,1.6252,1.6253,1.6252,1.6252
EURCAD,20040325,150100,1.6251,1.6251,1.6246,1.6247
EURCAD,20040325,150200,1.6248,1.6248,1.6246,1.6247
EURCAD,20040325,150300,1.6246,1.6246,1.6243,1.6246
EURCAD,20040325,150400,1.6247,1.6248,1.6246,1.6247
EURCAD,20040325,150500,1.6248,1.6249,1.6238,1.6246
EURCAD,20040325,150600,1.6242,1.6248,1.6242,1.6248
EURCAD,20040325,150700,1.6249,1.6252,1.6244,1.6244
EURCAD,20040325,150800,1.6243,1.6245,1.6242,1.6243
EURCAD,20040325,150900,1.6244,1.6248,1.6241,1.6248
EURCAD,20040325,151000,1.6249,1.6250,1.6247,1.6247
EURCAD,20040325,151100,1.6248,1.6250,1.6246,1.6247
EURCAD,20040325,151200,1.6245,1.6249,1.6245,1.6249
EURCAD,20040325,151300,1.6248,1.6248,1.6247,1.6248
EURCAD,20040325,151400,1.6249,1.6252,1.6249,1.6251
EURCAD,20040325,151500,1.6252,1.6252,1.6246,1.6246
EURCAD,20040325,151600,1.6247,1.6250,1.6247,1.6250
EURCAD,20040325,151700,1.6249,1.6249,1.6247,1.6248
EURCAD,20040325,151800,1.6249,1.6249,1.6245,1.6245
EURCAD,20040325,151900,1.6244,1.6246,1.6243,1.6243
EURCAD,20040325,152000,1.6244,1.6245,1.6243,1.6244
EURCAD,20040325,152100,1.6243,1.6245,1.6241,1.6241
EURCAD,20040325,152200,1.6240,1.6245,1.6238,1.6245
EURCAD,20040325,152300,1.6244,1.6245,1.6242,1.6243
EURCAD,20040325,152400,1.6242,1.6242,1.6240,1.6240
EURCAD,20040325,152500,1.6241,1.6241,1.6238,1.6238
EURCAD,20040325,152600,1.6237,1.6238,1.6236,1.6238
EURCAD,20040325,152700,1.6239,1.6240,1.6239,1.6239
EURCAD,20040325,152800,1.6238,1.6238,1.6236,1.6238
EURCAD,20040325,152900,1.6237,1.6237,1.6235,1.6235
EURCAD,20040325,153000,1.6234,1.6234,1.6231,1.6232
EURCAD,20040325,153100,1.6231,1.6233,1.6231,1.6233
EURCAD,20040325,153200,1.6234,1.6238,1.6234,1.6237
EURCAD,20040325,153300,1.6236,1.6236,1.6229,1.6229
EURCAD,20040325,153400,1.6230,1.6231,1.6226,1.6226
EURCAD,20040325,153500,1.6225,1.6227,1.6224,1.6226
EURCAD,20040325,153600,1.6225,1.6225,1.6222,1.6222
EURCAD,20040325,153700,1.6223,1.6228,1.6222,1.6225
EURCAD,20040325,153800,1.6226,1.6226,1.6221,1.6221
EURCAD,20040325,153900,1.6220,1.6220,1.6216,1.6216
EURCAD,20040325,154000,1.6215,1.6215,1.6200,1.6206
EURCAD,20040325,154100,1.6210,1.6210,1.6198,1.6200
EURCAD,20040325,154200,1.6199,1.6206,1.6197,1.6206
EURCAD,20040325,154300,1.6209,1.6213,1.6208,1.6213
EURCAD,20040325,154400,1.6214,1.6215,1.6209,1.6211
EURCAD,20040325,154500,1.6212,1.6217,1.6211,1.6217
EURCAD,20040325,154600,1.6216,1.6219,1.6211,1.6211
EURCAD,20040325,154700,1.6213,1.6217,1.6213,1.6215
EURCAD,20040325,154800,1.6214,1.6221,1.6214,1.6217
EURCAD,20040325,154900,1.6212,1.6212,1.6208,1.6210
EURCAD,20040325,155000,1.6209,1.6210,1.6205,1.6208
EURCAD,20040325,155100,1.6207,1.6210,1.6205,1.6210
EURCAD,20040325,155200,1.6209,1.6210,1.6206,1.6206
EURCAD,20040325,155300,1.6208,1.6209,1.6206,1.6207
EURCAD,20040325,155400,1.6208,1.6208,1.6206,1.6207
EURCAD,20040325,155500,1.6208,1.6212,1.6207,1.6209
EURCAD,20040325,155600,1.6204,1.6204,1.6201,1.6203
EURCAD,20040325,155700,1.6202,1.6203,1.6199,1.6202
EURCAD,20040325,155800,1.6203,1.6203,1.6195,1.6198
EURCAD,20040325,155900,1.6197,1.6198,1.6192,1.6193
EURCAD,20040325,160000,1.6192,1.6202,1.6192,1.6201
EURCAD,20040325,160100,1.6202,1.6204,1.6196,1.6196
EURCAD,20040325,160200,1.6194,1.6201,1.6189,1.6189
EURCAD,20040325,160300,1.6190,1.6206,1.6190,1.6197
EURCAD,20040325,160400,1.6196,1.6198,1.6194,1.6196
EURCAD,20040325,160500,1.6195,1.6199,1.6188,1.6193
EURCAD,20040325,160600,1.6186,1.6192,1.6186,1.6191
EURCAD,20040325,160700,1.6190,1.6191,1.6185,1.6185
EURCAD,20040325,160800,1.6184,1.6187,1.6182,1.6187
EURCAD,20040325,160900,1.6188,1.6188,1.6179,1.6180
EURCAD,20040325,161000,1.6181,1.6186,1.6177,1.6186
EURCAD,20040325,161100,1.6187,1.6187,1.6177,1.6181
EURCAD,20040325,161200,1.6182,1.6183,1.6180,1.6183
EURCAD,20040325,161300,1.6182,1.6184,1.6182,1.6182
EURCAD,20040325,161400,1.6183,1.6185,1.6181,1.6184
EURCAD,20040325,161500,1.6185,1.6186,1.6173,1.6173
EURCAD,20040325,161600,1.6178,1.6178,1.6173,1.6173
EURCAD,20040325,161700,1.6172,1.6174,1.6170,1.6170
EURCAD,20040325,161800,1.6169,1.6170,1.6157,1.6161
EURCAD,20040325,161900,1.6162,1.6164,1.6162,1.6164
EURCAD,20040325,162000,1.6165,1.6165,1.6163,1.6164
EURCAD,20040325,162100,1.6163,1.6166,1.6163,1.6166
EURCAD,20040325,162200,1.6165,1.6170,1.6165,1.6170
EURCAD,20040325,162300,1.6172,1.6174,1.6169,1.6169
EURCAD,20040325,162400,1.6168,1.6168,1.6167,1.6168
EURCAD,20040325,162500,1.6167,1.6169,1.6167,1.6169
EURCAD,20040325,162600,1.6168,1.6168,1.6160,1.6162
EURCAD,20040325,162700,1.6163,1.6168,1.6163,1.6167
EURCAD,20040325,162800,1.6168,1.6168,1.6167,1.6168
EURCAD,20040325,162900,1.6169,1.6171,1.6158,1.6158
EURCAD,20040325,163000,1.6160,1.6165,1.6160,1.6163
EURCAD,20040325,163100,1.6165,1.6168,1.6165,1.6166
EURCAD,20040325,163200,1.6167,1.6168,1.6166,1.6168
EURCAD,20040325,163300,1.6167,1.6168,1.6166,1.6167
EURCAD,20040325,163400,1.6168,1.6168,1.6163,1.6166
EURCAD,20040325,163500,1.6167,1.6176,1.6167,1.6175
EURCAD,20040325,163600,1.6173,1.6177,1.6172,1.6177
EURCAD,20040325,163700,1.6178,1.6179,1.6177,1.6177
EURCAD,20040325,163800,1.6176,1.6177,1.6171,1.6171
EURCAD,20040325,163900,1.6172,1.6172,1.6169,1.6170
EURCAD,20040325,164000,1.6171,1.6174,1.6171,1.6174
EURCAD,20040325,164100,1.6175,1.6177,1.6174,1.6176
EURCAD,20040325,164200,1.6177,1.6187,1.6175,1.6185
EURCAD,20040325,164300,1.6186,1.6188,1.6181,1.6183
EURCAD,20040325,164400,1.6184,1.6199,1.6184,1.6198
EURCAD,20040325,164500,1.6200,1.6200,1.6188,1.6188
EURCAD,20040325,164600,1.6187,1.6194,1.6187,1.6192
EURCAD,20040325,164700,1.6193,1.6200,1.6192,1.6197
EURCAD,20040325,164800,1.6198,1.6201,1.6194,1.6194
EURCAD,20040325,164900,1.6192,1.6192,1.6188,1.6191
EURCAD,20040325,165000,1.6190,1.6197,1.6190,1.6197
EURCAD,20040325,165100,1.6196,1.6196,1.6192,1.6195
EURCAD,20040325,165200,1.6196,1.6198,1.6194,1.6195
EURCAD,20040325,165300,1.6196,1.6203,1.6195,1.6201
EURCAD,20040325,165400,1.6199,1.6200,1.6193,1.6193
EURCAD,20040325,165500,1.6194,1.6194,1.6190,1.6191
EURCAD,20040325,165600,1.6192,1.6197,1.6192,1.6194
EURCAD,20040325,165700,1.6193,1.6193,1.6189,1.6189
EURCAD,20040325,165800,1.6190,1.6190,1.6185,1.6185
EURCAD,20040325,165900,1.6186,1.6193,1.6185,1.6191
EURCAD,20040325,170000,1.6192,1.6197,1.6191,1.6196
EURCAD,20040325,170100,1.6197,1.6202,1.6197,1.6201
EURCAD,20040325,170200,1.6200,1.6203,1.6199,1.6203
EURCAD,20040325,170300,1.6202,1.6202,1.6197,1.6197
EURCAD,20040325,170400,1.6198,1.6199,1.6197,1.6199
EURCAD,20040325,170500,1.6200,1.6208,1.6200,1.6208
EURCAD,20040325,170600,1.6207,1.6213,1.6207,1.6207
EURCAD,20040325,170700,1.6206,1.6206,1.6201,1.6204
EURCAD,20040325,170800,1.6205,1.6206,1.6204,1.6204
EURCAD,20040325,170900,1.6205,1.6208,1.6205,1.6206
EURCAD,20040325,171000,1.6207,1.6207,1.6204,1.6204
EURCAD,20040325,171100,1.6205,1.6206,1.6203,1.6206
EURCAD,20040325,171200,1.6205,1.6205,1.6201,1.6201
EURCAD,20040325,171300,1.6200,1.6200,1.6196,1.6197
EURCAD,20040325,171400,1.6198,1.6205,1.6198,1.6204
EURCAD,20040325,171500,1.6203,1.6205,1.6203,1.6205
EURCAD,20040325,171600,1.6206,1.6210,1.6206,1.6207
EURCAD,20040325,171700,1.6206,1.6206,1.6201,1.6203
EURCAD,20040325,171800,1.6202,1.6204,1.6202,1.6203
EURCAD,20040325,171900,1.6202,1.6203,1.6201,1.6201
EURCAD,20040325,172000,1.6200,1.6203,1.6200,1.6201
EURCAD,20040325,172100,1.6201,1.6202,1.6201,1.6201
EURCAD,20040325,172200,1.6200,1.6200,1.6198,1.6198
EURCAD,20040325,172300,1.6197,1.6201,1.6196,1.6201
EURCAD,20040325,172400,1.6202,1.6203,1.6201,1.6202
EURCAD,20040325,172500,1.6201,1.6201,1.6194,1.6194
EURCAD,20040325,172600,1.6193,1.6198,1.6192,1.6198
EURCAD,20040325,172700,1.6199,1.6199,1.6196,1.6196
EURCAD,20040325,172800,1.6195,1.6196,1.6191,1.6196
EURCAD,20040325,172900,1.6195,1.6195,1.6192,1.6194
EURCAD,20040325,173000,1.6195,1.6195,1.6193,1.6195
EURCAD,20040325,173100,1.6196,1.6198,1.6196,1.6197
EURCAD,20040325,173200,1.6198,1.6201,1.6198,1.6200
EURCAD,20040325,173300,1.6199,1.6200,1.6198,1.6200
EURCAD,20040325,173400,1.6201,1.6201,1.6200,1.6200
EURCAD,20040325,173500,1.6200,1.6202,1.6199,1.6202
EURCAD,20040325,173600,1.6203,1.6203,1.6203,1.6203
EURCAD,20040325,173700,1.6203,1.6203,1.6201,1.6202
EURCAD,20040325,173800,1.6201,1.6206,1.6200,1.6206
EURCAD,20040325,173900,1.6207,1.6208,1.6206,1.6208
EURCAD,20040325,174000,1.6207,1.6218,1.6207,1.6218
EURCAD,20040325,174100,1.6217,1.6217,1.6207,1.6207
EURCAD,20040325,174200,1.6206,1.6210,1.6205,1.6209
EURCAD,20040325,174300,1.6210,1.6212,1.6201,1.6204
EURCAD,20040325,174400,1.6200,1.6204,1.6200,1.6202
EURCAD,20040325,174500,1.6203,1.6203,1.6200,1.6202
EURCAD,20040325,174600,1.6203,1.6205,1.6201,1.6201
EURCAD,20040325,174700,1.6200,1.6202,1.6199,1.6201
EURCAD,20040325,174800,1.6202,1.6207,1.6202,1.6206
EURCAD,20040325,174900,1.6207,1.6210,1.6207,1.6210
EURCAD,20040325,175000,1.6212,1.6213,1.6206,1.6206
EURCAD,20040325,175100,1.6205,1.6206,1.6204,1.6204
EURCAD,20040325,175200,1.6205,1.6206,1.6203,1.6206
EURCAD,20040325,175300,1.6205,1.6206,1.6203,1.6203
EURCAD,20040325,175400,1.6202,1.6203,1.6201,1.6201
EURCAD,20040325,175500,1.6200,1.6200,1.6191,1.6191
EURCAD,20040325,175600,1.6190,1.6190,1.6184,1.6184
EURCAD,20040325,175700,1.6183,1.6187,1.6180,1.6186
EURCAD,20040325,175800,1.6188,1.6188,1.6183,1.6183
EURCAD,20040325,175900,1.6182,1.6184,1.6181,1.6182
EURCAD,20040325,180000,1.6181,1.6192,1.6181,1.6192
EURCAD,20040325,180100,1.6193,1.6194,1.6192,1.6192
EURCAD,20040325,180200,1.6191,1.6193,1.6190,1.6192
EURCAD,20040325,180300,1.6193,1.6195,1.6193,1.6195
EURCAD,20040325,180400,1.6194,1.6194,1.6192,1.6192
EURCAD,20040325,180500,1.6191,1.6191,1.6187,1.6187
EURCAD,20040325,180600,1.6186,1.6186,1.6182,1.6183
EURCAD,20040325,180700,1.6184,1.6188,1.6184,1.6187
EURCAD,20040325,180800,1.6186,1.6187,1.6185,1.6185
EURCAD,20040325,180900,1.6184,1.6185,1.6184,1.6184
EURCAD,20040325,181000,1.6183,1.6186,1.6183,1.6186
EURCAD,20040325,181100,1.6187,1.6187,1.6183,1.6183
EURCAD,20040325,181200,1.6182,1.6182,1.6180,1.6181
EURCAD,20040325,181300,1.6182,1.6182,1.6172,1.6174
EURCAD,20040325,181400,1.6179,1.6184,1.6179,1.6184
EURCAD,20040325,181500,1.6185,1.6186,1.6181,1.6182
EURCAD,20040325,181600,1.6184,1.6187,1.6183,1.6186
EURCAD,20040325,181700,1.6185,1.6185,1.6182,1.6182
EURCAD,20040325,181800,1.6181,1.6181,1.6179,1.6180
EURCAD,20040325,181900,1.6181,1.6181,1.6181,1.6181
EURCAD,20040325,182000,1.6182,1.6184,1.6182,1.6182
EURCAD,20040325,182100,1.6181,1.6181,1.6179,1.6179
EURCAD,20040325,182200,1.6178,1.6181,1.6178,1.6179
EURCAD,20040325,182300,1.6178,1.6178,1.6176,1.6176
EURCAD,20040325,182400,1.6175,1.6175,1.6171,1.6173
EURCAD,20040325,182500,1.6172,1.6172,1.6172,1.6172
EURCAD,20040325,182600,1.6171,1.6172,1.6171,1.6171
EURCAD,20040325,182700,1.6170,1.6172,1.6169,1.6171
EURCAD,20040325,182800,1.6172,1.6172,1.6171,1.6171
EURCAD,20040325,182900,1.6172,1.6176,1.6172,1.6174
EURCAD,20040325,183000,1.6173,1.6174,1.6172,1.6173
EURCAD,20040325,183100,1.6174,1.6178,1.6174,1.6176
EURCAD,20040325,183200,1.6177,1.6177,1.6175,1.6176
EURCAD,20040325,183300,1.6174,1.6174,1.6173,1.6174
EURCAD,20040325,183400,1.6173,1.6175,1.6173,1.6175
EURCAD,20040325,183500,1.6176,1.6179,1.6176,1.6177
EURCAD,20040325,183600,1.6176,1.6179,1.6176,1.6179
EURCAD,20040325,183700,1.6178,1.6180,1.6176,1.6178
EURCAD,20040325,183800,1.6177,1.6178,1.6176,1.6178
EURCAD,20040325,183900,1.6177,1.6177,1.6174,1.6176
EURCAD,20040325,184000,1.6175,1.6175,1.6174,1.6175
EURCAD,20040325,184100,1.6176,1.6177,1.6176,1.6177
EURCAD,20040325,184200,1.6176,1.6176,1.6175,1.6175
EURCAD,20040325,184300,1.6174,1.6178,1.6173,1.6177
EURCAD,20040325,184400,1.6176,1.6176,1.6176,1.6176
EURCAD,20040325,184500,1.6177,1.6180,1.6177,1.6180
EURCAD,20040325,184600,1.6181,1.6183,1.6181,1.6183
EURCAD,20040325,184700,1.6182,1.6183,1.6182,1.6182
EURCAD,20040325,184800,1.6181,1.6181,1.6180,1.6181
EURCAD,20040325,184900,1.6182,1.6182,1.6179,1.6179
EURCAD,20040325,185000,1.6178,1.6181,1.6178,1.6180
EURCAD,20040325,185100,1.6181,1.6184,1.6181,1.6184
EURCAD,20040325,185200,1.6183,1.6183,1.6181,1.6181
EURCAD,20040325,185300,1.6183,1.6184,1.6181,1.6181
EURCAD,20040325,185400,1.6181,1.6181,1.6181,1.6181
EURCAD,20040325,185500,1.6180,1.6184,1.6179,1.6184
EURCAD,20040325,185600,1.6183,1.6187,1.6181,1.6187
EURCAD,20040325,185700,1.6188,1.6188,1.6185,1.6187
EURCAD,20040325,185800,1.6188,1.6191,1.6188,1.6191
EURCAD,20040325,185900,1.6190,1.6196,1.6190,1.6196
EURCAD,20040325,190000,1.6197,1.6200,1.6195,1.6198
EURCAD,20040325,190100,1.6197,1.6197,1.6193,1.6194
EURCAD,20040325,190200,1.6195,1.6198,1.6195,1.6197
EURCAD,20040325,190300,1.6196,1.6197,1.6193,1.6193
EURCAD,20040325,190400,1.6194,1.6194,1.6193,1.6193
EURCAD,20040325,190500,1.6192,1.6192,1.6190,1.6191
EURCAD,20040325,190600,1.6190,1.6190,1.6187,1.6187
EURCAD,20040325,190700,1.6188,1.6188,1.6183,1.6183
EURCAD,20040325,190800,1.6182,1.6182,1.6180,1.6180
EURCAD,20040325,190900,1.6179,1.6181,1.6176,1.6181
EURCAD,20040325,191100,1.6181,1.6182,1.6181,1.6182
EURCAD,20040325,191200,1.6183,1.6185,1.6183,1.6183
EURCAD,20040325,191300,1.6182,1.6182,1.6172,1.6172
EURCAD,20040325,191400,1.6171,1.6171,1.6167,1.6169
EURCAD,20040325,191500,1.6170,1.6170,1.6164,1.6164
EURCAD,20040325,191600,1.6163,1.6165,1.6162,1.6164
EURCAD,20040325,191700,1.6163,1.6163,1.6160,1.6161
EURCAD,20040325,191800,1.6162,1.6162,1.6155,1.6159
EURCAD,20040325,191900,1.6158,1.6158,1.6154,1.6156
EURCAD,20040325,192000,1.6155,1.6157,1.6152,1.6157
EURCAD,20040325,192100,1.6158,1.6159,1.6157,1.6157
EURCAD,20040325,192200,1.6158,1.6159,1.6155,1.6155
EURCAD,20040325,192300,1.6156,1.6157,1.6155,1.6155
EURCAD,20040325,192400,1.6154,1.6155,1.6150,1.6150
EURCAD,20040325,192500,1.6147,1.6148,1.6145,1.6148
EURCAD,20040325,192600,1.6149,1.6153,1.6149,1.6151
EURCAD,20040325,192700,1.6150,1.6151,1.6147,1.6147
EURCAD,20040325,192800,1.6146,1.6146,1.6142,1.6143
EURCAD,20040325,192900,1.6144,1.6149,1.6144,1.6149
EURCAD,20040325,193000,1.6150,1.6150,1.6146,1.6147
EURCAD,20040325,193100,1.6146,1.6146,1.6143,1.6143
EURCAD,20040325,193200,1.6144,1.6146,1.6144,1.6145
EURCAD,20040325,193300,1.6144,1.6144,1.6129,1.6129
EURCAD,20040325,193400,1.6128,1.6129,1.6110,1.6110
EURCAD,20040325,193500,1.6109,1.6123,1.6109,1.6123
EURCAD,20040325,193600,1.6124,1.6132,1.6124,1.6132
EURCAD,20040325,193700,1.6133,1.6135,1.6131,1.6135
EURCAD,20040325,193800,1.6136,1.6137,1.6132,1.6134
EURCAD,20040325,193900,1.6135,1.6135,1.6133,1.6133
EURCAD,20040325,194000,1.6132,1.6132,1.6130,1.6130
EURCAD,20040325,194100,1.6131,1.6131,1.6131,1.6131
EURCAD,20040325,194200,1.6132,1.6136,1.6132,1.6136
EURCAD,20040325,194300,1.6135,1.6140,1.6135,1.6140
EURCAD,20040325,194400,1.6141,1.6142,1.6141,1.6141
EURCAD,20040325,194500,1.6140,1.6140,1.6137,1.6137
EURCAD,20040325,194600,1.6138,1.6141,1.6138,1.6141
EURCAD,20040325,194700,1.6140,1.6142,1.6140,1.6142
EURCAD,20040325,194800,1.6141,1.6141,1.6140,1.6140
EURCAD,20040325,194900,1.6141,1.6144,1.6139,1.6144
EURCAD,20040325,195000,1.6143,1.6144,1.6141,1.6144
EURCAD,20040325,195100,1.6143,1.6144,1.6143,1.6144
EURCAD,20040325,195200,1.6145,1.6147,1.6145,1.6145
EURCAD,20040325,195300,1.6144,1.6146,1.6144,1.6146
EURCAD,20040325,195400,1.6145,1.6145,1.6143,1.6143
EURCAD,20040325,195500,1.6142,1.6143,1.6142,1.6143
EURCAD,20040325,195600,1.6142,1.6144,1.6141,1.6141
EURCAD,20040325,195700,1.6142,1.6142,1.6142,1.6142
EURCAD,20040325,195800,1.6142,1.6143,1.6142,1.6143
EURCAD,20040325,195900,1.6144,1.6144,1.6141,1.6142
EURCAD,20040325,200000,1.6141,1.6141,1.6136,1.6137
EURCAD,20040325,200100,1.6137,1.6137,1.6137,1.6137
EURCAD,20040325,200200,1.6138,1.6139,1.6138,1.6139
EURCAD,20040325,200300,1.6140,1.6144,1.6140,1.6142
EURCAD,20040325,200400,1.6143,1.6147,1.6142,1.6147
EURCAD,20040325,200500,1.6148,1.6155,1.6148,1.6155
EURCAD,20040325,200600,1.6156,1.6160,1.6156,1.6157
EURCAD,20040325,200700,1.6156,1.6157,1.6155,1.6157
EURCAD,20040325,200800,1.6156,1.6156,1.6153,1.6153
EURCAD,20040325,200900,1.6152,1.6152,1.6150,1.6150
EURCAD,20040325,201000,1.6151,1.6155,1.6150,1.6155
EURCAD,20040325,201100,1.6156,1.6160,1.6156,1.6160
EURCAD,20040325,201200,1.6159,1.6159,1.6151,1.6151
EURCAD,20040325,201300,1.6150,1.6152,1.6150,1.6152
EURCAD,20040325,201400,1.6153,1.6156,1.6153,1.6156
EURCAD,20040325,201500,1.6155,1.6158,1.6155,1.6155
EURCAD,20040325,201600,1.6153,1.6156,1.6147,1.6148
EURCAD,20040325,201700,1.6147,1.6149,1.6146,1.6148
EURCAD,20040325,201800,1.6147,1.6147,1.6138,1.6139
EURCAD,20040325,201900,1.6140,1.6140,1.6139,1.6139
EURCAD,20040325,202000,1.6138,1.6140,1.6138,1.6140
EURCAD,20040325,202100,1.6141,1.6141,1.6136,1.6136
EURCAD,20040325,202200,1.6135,1.6137,1.6135,1.6137
EURCAD,20040325,202300,1.6136,1.6137,1.6135,1.6136
EURCAD,20040325,202400,1.6137,1.6140,1.6137,1.6138
EURCAD,20040325,202500,1.6139,1.6140,1.6137,1.6137
EURCAD,20040325,202600,1.6136,1.6140,1.6136,1.6140
EURCAD,20040325,202700,1.6139,1.6139,1.6132,1.6132
EURCAD,20040325,202800,1.6131,1.6133,1.6131,1.6132
EURCAD,20040325,202900,1.6131,1.6132,1.6128,1.6132
EURCAD,20040325,203000,1.6131,1.6132,1.6130,1.6130
EURCAD,20040325,203100,1.6131,1.6131,1.6126,1.6126
EURCAD,20040325,203200,1.6127,1.6127,1.6123,1.6124
EURCAD,20040325,203300,1.6125,1.6126,1.6124,1.6124
EURCAD,20040325,203400,1.6123,1.6125,1.6121,1.6121
EURCAD,20040325,203500,1.6122,1.6123,1.6120,1.6121
EURCAD,20040325,203600,1.6120,1.6124,1.6119,1.6124
EURCAD,20040325,203700,1.6125,1.6127,1.6125,1.6125
EURCAD,20040325,203800,1.6124,1.6124,1.6123,1.6124
EURCAD,20040325,203900,1.6125,1.6127,1.6125,1.6126
EURCAD,20040325,204000,1.6127,1.6128,1.6122,1.6127
EURCAD,20040325,204100,1.6128,1.6128,1.6126,1.6128
EURCAD,20040325,204200,1.6129,1.6130,1.6129,1.6129
EURCAD,20040325,204300,1.6130,1.6132,1.6130,1.6132
EURCAD,20040325,204400,1.6131,1.6131,1.6128,1.6128
EURCAD,20040325,204500,1.6129,1.6132,1.6129,1.6132
EURCAD,20040325,204600,1.6133,1.6133,1.6129,1.6129
EURCAD,20040325,204700,1.6128,1.6130,1.6128,1.6129
EURCAD,20040325,204800,1.6128,1.6128,1.6125,1.6125
EURCAD,20040325,204900,1.6124,1.6126,1.6124,1.6125
EURCAD,20040325,205000,1.6126,1.6126,1.6125,1.6126
EURCAD,20040325,205100,1.6127,1.6127,1.6122,1.6125
EURCAD,20040325,205200,1.6124,1.6125,1.6123,1.6124
EURCAD,20040325,205300,1.6125,1.6125,1.6124,1.6124
EURCAD,20040325,205400,1.6125,1.6125,1.6124,1.6124
EURCAD,20040325,205500,1.6125,1.6125,1.6124,1.6124
EURCAD,20040325,205600,1.6125,1.6130,1.6125,1.6130
EURCAD,20040325,205700,1.6129,1.6129,1.6129,1.6129
EURCAD,20040325,205800,1.6129,1.6129,1.6126,1.6128
EURCAD,20040325,205900,1.6129,1.6129,1.6124,1.6125
EURCAD,20040325,210000,1.6126,1.6126,1.6125,1.6125
EURCAD,20040325,210100,1.6124,1.6124,1.6121,1.6122
EURCAD,20040325,210200,1.6121,1.6121,1.6119,1.6119
EURCAD,20040325,210300,1.6118,1.6121,1.6118,1.6121
EURCAD,20040325,210400,1.6122,1.6128,1.6122,1.6128
EURCAD,20040325,210500,1.6127,1.6127,1.6127,1.6127
EURCAD,20040325,210600,1.6128,1.6128,1.6125,1.6126
EURCAD,20040325,210700,1.6127,1.6128,1.6127,1.6128
EURCAD,20040325,210800,1.6128,1.6130,1.6128,1.6130
EURCAD,20040325,210900,1.6129,1.6130,1.6126,1.6126
EURCAD,20040325,211000,1.6127,1.6129,1.6127,1.6128
EURCAD,20040325,211100,1.6127,1.6128,1.6127,1.6127
EURCAD,20040325,211200,1.6128,1.6128,1.6127,1.6128
EURCAD,20040325,211300,1.6127,1.6127,1.6127,1.6127
EURCAD,20040325,211400,1.6126,1.6128,1.6126,1.6128
EURCAD,20040325,211500,1.6128,1.6128,1.6128,1.6128
EURCAD,20040325,211600,1.6129,1.6129,1.6129,1.6129
EURCAD,20040325,211700,1.6128,1.6129,1.6128,1.6129
EURCAD,20040325,211800,1.6129,1.6129,1.6128,1.6128
EURCAD,20040325,211900,1.6129,1.6132,1.6129,1.6132
EURCAD,20040325,212000,1.6133,1.6137,1.6133,1.6137
EURCAD,20040325,212100,1.6138,1.6139,1.6136,1.6136
EURCAD,20040325,212200,1.6135,1.6135,1.6132,1.6132
EURCAD,20040325,212300,1.6133,1.6133,1.6131,1.6131
EURCAD,20040325,212400,1.6132,1.6134,1.6132,1.6134
EURCAD,20040325,212500,1.6135,1.6135,1.6135,1.6135
EURCAD,20040325,212600,1.6135,1.6135,1.6135,1.6135
EURCAD,20040325,212700,1.6136,1.6137,1.6136,1.6136
EURCAD,20040325,212800,1.6135,1.6135,1.6135,1.6135
EURCAD,20040325,212900,1.6136,1.6136,1.6135,1.6135
EURCAD,20040325,213000,1.6134,1.6135,1.6134,1.6135
EURCAD,20040325,213100,1.6134,1.6135,1.6134,1.6135
EURCAD,20040325,213200,1.6134,1.6134,1.6133,1.6134
EURCAD,20040325,213300,1.6135,1.6135,1.6135,1.6135
EURCAD,20040325,213400,1.6135,1.6138,1.6135,1.6138
EURCAD,20040325,213500,1.6138,1.6138,1.6138,1.6138
EURCAD,20040325,213600,1.6137,1.6137,1.6137,1.6137
EURCAD,20040325,213700,1.6138,1.6138,1.6137,1.6137
EURCAD,20040325,213800,1.6137,1.6137,1.6136,1.6136
EURCAD,20040325,213900,1.6137,1.6143,1.6137,1.6143
EURCAD,20040325,214000,1.6144,1.6144,1.6142,1.6143
EURCAD,20040325,214100,1.6142,1.6142,1.6140,1.6141
EURCAD,20040325,214200,1.6140,1.6140,1.6139,1.6140
EURCAD,20040325,214300,1.6139,1.6139,1.6138,1.6138
EURCAD,20040325,214400,1.6137,1.6139,1.6137,1.6138
EURCAD,20040325,214500,1.6137,1.6140,1.6137,1.6138
EURCAD,20040325,214600,1.6137,1.6137,1.6133,1.6134
EURCAD,20040325,214700,1.6135,1.6136,1.6134,1.6136
EURCAD,20040325,214800,1.6135,1.6135,1.6126,1.6126
EURCAD,20040325,214900,1.6127,1.6129,1.6127,1.6128
EURCAD,20040325,215000,1.6129,1.6129,1.6129,1.6129
EURCAD,20040325,215100,1.6129,1.6130,1.6129,1.6130
EURCAD,20040325,215200,1.6130,1.6130,1.6129,1.6129
EURCAD,20040325,215300,1.6128,1.6129,1.6128,1.6129
EURCAD,20040325,215400,1.6129,1.6129,1.6128,1.6128
EURCAD,20040325,215500,1.6128,1.6128,1.6128,1.6128
EURCAD,20040325,215600,1.6127,1.6130,1.6127,1.6130
EURCAD,20040325,215700,1.6129,1.6129,1.6127,1.6129
EURCAD,20040325,215800,1.6130,1.6130,1.6128,1.6129
EURCAD,20040325,220000,1.6129,1.6129,1.6128,1.6129
EURCAD,20040325,220100,1.6130,1.6131,1.6130,1.6131
EURCAD,20040325,220200,1.6132,1.6136,1.6132,1.6136
EURCAD,20040325,220300,1.6135,1.6136,1.6135,1.6136
EURCAD,20040325,220500,1.6136,1.6142,1.6136,1.6142
EURCAD,20040325,220600,1.6141,1.6141,1.6137,1.6138
EURCAD,20040325,220700,1.6139,1.6139,1.6138,1.6138
EURCAD,20040325,220800,1.6137,1.6137,1.6136,1.6137
EURCAD,20040325,220900,1.6137,1.6137,1.6136,1.6136
EURCAD,20040325,221000,1.6135,1.6135,1.6133,1.6133
EURCAD,20040325,221100,1.6132,1.6133,1.6132,1.6132
EURCAD,20040325,221200,1.6132,1.6132,1.6132,1.6132
EURCAD,20040325,221300,1.6132,1.6132,1.6130,1.6130
EURCAD,20040325,221400,1.6129,1.6130,1.6129,1.6130
EURCAD,20040325,221500,1.6131,1.6131,1.6126,1.6126
EURCAD,20040325,221600,1.6125,1.6126,1.6122,1.6122
EURCAD,20040325,221700,1.6121,1.6121,1.6121,1.6121
EURCAD,20040325,221800,1.6120,1.6121,1.6120,1.6120
EURCAD,20040325,221900,1.6119,1.6120,1.6119,1.6120
EURCAD,20040325,222000,1.6119,1.6120,1.6118,1.6119
EURCAD,20040325,222100,1.6120,1.6122,1.6119,1.6122
EURCAD,20040325,222200,1.6121,1.6124,1.6120,1.6124
EURCAD,20040325,222300,1.6123,1.6127,1.6123,1.6127
EURCAD,20040325,222400,1.6128,1.6129,1.6128,1.6129
EURCAD,20040325,222500,1.6129,1.6130,1.6128,1.6129
EURCAD,20040325,222600,1.6130,1.6132,1.6130,1.6132
EURCAD,20040325,222700,1.6131,1.6132,1.6131,1.6131
EURCAD,20040325,222800,1.6132,1.6132,1.6131,1.6131
EURCAD,20040325,222900,1.6130,1.6131,1.6130,1.6131
EURCAD,20040325,223000,1.6130,1.6131,1.6130,1.6130
EURCAD,20040325,223100,1.6130,1.6130,1.6128,1.6129
EURCAD,20040325,223200,1.6129,1.6129,1.6129,1.6129
EURCAD,20040325,223300,1.6130,1.6133,1.6129,1.6133
EURCAD,20040325,223400,1.6134,1.6134,1.6133,1.6133
EURCAD,20040325,223500,1.6133,1.6133,1.6133,1.6133
EURCAD,20040325,223600,1.6134,1.6134,1.6134,1.6134
EURCAD,20040325,223700,1.6134,1.6134,1.6133,1.6133
EURCAD,20040325,223800,1.6134,1.6135,1.6134,1.6134
EURCAD,20040325,223900,1.6135,1.6135,1.6135,1.6135
EURCAD,20040325,224000,1.6135,1.6136,1.6135,1.6136
EURCAD,20040325,224100,1.6136,1.6137,1.6135,1.6137
EURCAD,20040325,224200,1.6137,1.6137,1.6137,1.6137
EURCAD,20040325,224300,1.6136,1.6136,1.6135,1.6136
EURCAD,20040325,224400,1.6137,1.6137,1.6137,1.6137
EURCAD,20040325,224500,1.6138,1.6139,1.6138,1.6139
EURCAD,20040325,224600,1.6140,1.6141,1.6139,1.6141
EURCAD,20040325,224700,1.6142,1.6142,1.6141,1.6141
EURCAD,20040325,224800,1.6140,1.6140,1.6137,1.6137
EURCAD,20040325,224900,1.6136,1.6137,1.6136,1.6137
EURCAD,20040325,225000,1.6136,1.6138,1.6136,1.6138
EURCAD,20040325,225100,1.6139,1.6139,1.6137,1.6137
EURCAD,20040325,225200,1.6138,1.6139,1.6138,1.6139
EURCAD,20040325,225300,1.6139,1.6139,1.6139,1.6139
EURCAD,20040325,225400,1.6140,1.6140,1.6140,1.6140
EURCAD,20040325,225500,1.6140,1.6141,1.6140,1.6140
EURCAD,20040325,225600,1.6141,1.6141,1.6140,1.6140
EURCAD,20040325,225700,1.6139,1.6139,1.6138,1.6139
EURCAD,20040325,225800,1.6139,1.6139,1.6139,1.6139
EURCAD,20040325,225900,1.6138,1.6138,1.6134,1.6134
EURCAD,20040325,230000,1.6135,1.6135,1.6134,1.6135
EURCAD,20040325,230100,1.6135,1.6137,1.6135,1.6136
EURCAD,20040325,230200,1.6136,1.6137,1.6136,1.6137
EURCAD,20040325,230300,1.6138,1.6139,1.6138,1.6139
EURCAD,20040325,230400,1.6140,1.6143,1.6140,1.6143
EURCAD,20040325,230500,1.6142,1.6143,1.6142,1.6143
EURCAD,20040325,230600,1.6142,1.6143,1.6142,1.6143
EURCAD,20040325,230700,1.6142,1.6144,1.6142,1.6144
EURCAD,20040325,230800,1.6143,1.6143,1.6141,1.6141
EURCAD,20040325,230900,1.6140,1.6141,1.6139,1.6140
EURCAD,20040325,231000,1.6139,1.6139,1.6137,1.6137
EURCAD,20040325,231100,1.6136,1.6136,1.6135,1.6135
EURCAD,20040325,231200,1.6134,1.6134,1.6130,1.6134
EURCAD,20040325,231300,1.6134,1.6134,1.6134,1.6134
EURCAD,20040325,231400,1.6134,1.6134,1.6134,1.6134
EURCAD,20040325,231500,1.6135,1.6136,1.6134,1.6134
EURCAD,20040325,231600,1.6135,1.6135,1.6134,1.6134
EURCAD,20040325,231700,1.6135,1.6135,1.6135,1.6135
EURCAD,20040325,231800,1.6135,1.6135,1.6135,1.6135
EURCAD,20040325,231900,1.6136,1.6137,1.6136,1.6137
EURCAD,20040325,232000,1.6138,1.6139,1.6138,1.6139
EURCAD,20040325,232100,1.6140,1.6140,1.6139,1.6139
EURCAD,20040325,232200,1.6140,1.6141,1.6140,1.6141
EURCAD,20040325,232300,1.6141,1.6142,1.6141,1.6142
EURCAD,20040325,232400,1.6141,1.6141,1.6140,1.6140
EURCAD,20040325,232500,1.6140,1.6140,1.6139,1.6139
EURCAD,20040325,232600,1.6138,1.6138,1.6138,1.6138
EURCAD,20040325,232700,1.6138,1.6141,1.6138,1.6141
EURCAD,20040325,232800,1.6142,1.6142,1.6141,1.6141
EURCAD,20040325,232900,1.6140,1.6140,1.6136,1.6136
EURCAD,20040325,233000,1.6135,1.6135,1.6135,1.6135
EURCAD,20040325,233100,1.6135,1.6135,1.6135,1.6135
EURCAD,20040325,233200,1.6134,1.6134,1.6134,1.6134
EURCAD,20040325,233300,1.6135,1.6135,1.6134,1.6135
EURCAD,20040325,233400,1.6136,1.6138,1.6134,1.6135
EURCAD,20040325,233500,1.6136,1.6137,1.6134,1.6134
EURCAD,20040325,233600,1.6133,1.6135,1.6131,1.6131
EURCAD,20040325,233700,1.6132,1.6132,1.6132,1.6132
EURCAD,20040325,233800,1.6133,1.6133,1.6131,1.6131
EURCAD,20040325,233900,1.6132,1.6132,1.6130,1.6130
EURCAD,20040325,234000,1.6131,1.6131,1.6130,1.6131
EURCAD,20040325,234100,1.6130,1.6130,1.6129,1.6129
EURCAD,20040325,234200,1.6128,1.6129,1.6128,1.6129
EURCAD,20040325,234300,1.6129,1.6131,1.6129,1.6131
EURCAD,20040325,234400,1.6132,1.6132,1.6132,1.6132
EURCAD,20040325,234500,1.6132,1.6132,1.6132,1.6132
EURCAD,20040325,234600,1.6131,1.6131,1.6131,1.6131
EURCAD,20040325,234700,1.6131,1.6131,1.6129,1.6129
EURCAD,20040325,234800,1.6130,1.6131,1.6130,1.6131
EURCAD,20040325,234900,1.6130,1.6130,1.6130,1.6130
EURCAD,20040325,235000,1.6131,1.6131,1.6131,1.6131
EURCAD,20040325,235100,1.6130,1.6130,1.6129,1.6129
EURCAD,20040325,235200,1.6128,1.6128,1.6127,1.6127
EURCAD,20040325,235300,1.6126,1.6126,1.6126,1.6126
EURCAD,20040325,235400,1.6126,1.6127,1.6124,1.6124
EURCAD,20040325,235500,1.6125,1.6125,1.6124,1.6125
EURCAD,20040325,235600,1.6126,1.6126,1.6123,1.6123
EURCAD,20040325,235700,1.6122,1.6123,1.6122,1.6122
EURCAD,20040325,235800,1.6122,1.6122,1.6120,1.6120
EURCAD,20040325,235900,1.6121,1.6122,1.6120,1.6120
EURCAD,20040326,000000,1.6121,1.6121,1.6121,1.6121
AUDUSD,20040325,000100,0.7436,0.7436,0.7431,0.7431
AUDUSD,20040325,000300,0.7431,0.7431,0.7430,0.7430
AUDUSD,20040325,000400,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040325,000500,0.7430,0.7433,0.7430,0.7431
AUDUSD,20040325,000600,0.7430,0.7431,0.7430,0.7431
AUDUSD,20040325,000800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040325,001000,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040325,001100,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040325,001200,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040325,001300,0.7431,0.7432,0.7431,0.7432
AUDUSD,20040325,001400,0.7433,0.7435,0.7433,0.7435
AUDUSD,20040325,001500,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040325,001600,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040325,001700,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040325,001800,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,001900,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,002000,0.7436,0.7436,0.7435,0.7435
AUDUSD,20040325,002100,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040325,002200,0.7434,0.7434,0.7433,0.7433
AUDUSD,20040325,002300,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040325,002400,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040325,002500,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040325,002600,0.7434,0.7435,0.7434,0.7435
AUDUSD,20040325,002700,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040325,002800,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040325,002900,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040325,003000,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040325,003100,0.7434,0.7434,0.7433,0.7433
AUDUSD,20040325,003200,0.7434,0.7436,0.7434,0.7436
AUDUSD,20040325,003300,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,003400,0.7438,0.7439,0.7438,0.7438
AUDUSD,20040325,003500,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,003600,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,003700,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,003800,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,003900,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040325,004000,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,004100,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040325,004200,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,004300,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,004400,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040325,004500,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040325,004600,0.7436,0.7437,0.7436,0.7436
AUDUSD,20040325,004700,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040325,004800,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,004900,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,005000,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,005100,0.7437,0.7438,0.7437,0.7438
AUDUSD,20040325,005200,0.7438,0.7438,0.7437,0.7437
AUDUSD,20040325,005300,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040325,005400,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040325,005500,0.7438,0.7439,0.7438,0.7438
AUDUSD,20040325,005600,0.7437,0.7438,0.7437,0.7437
AUDUSD,20040325,005700,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,005800,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,005900,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,010000,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040325,010100,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,010200,0.7437,0.7438,0.7437,0.7438
AUDUSD,20040325,010300,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,010400,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,010500,0.7436,0.7437,0.7436,0.7436
AUDUSD,20040325,010600,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,010700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,010800,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040325,010900,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,011000,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,011100,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,011200,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,011300,0.7435,0.7436,0.7435,0.7436
AUDUSD,20040325,011400,0.7435,0.7435,0.7434,0.7434
AUDUSD,20040325,011500,0.7434,0.7435,0.7434,0.7435
AUDUSD,20040325,011600,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040325,011700,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040325,011800,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040325,011900,0.7434,0.7434,0.7431,0.7433
AUDUSD,20040325,012000,0.7432,0.7433,0.7432,0.7433
AUDUSD,20040325,012100,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040325,012200,0.7433,0.7433,0.7432,0.7433
AUDUSD,20040325,012300,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040325,012400,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040325,012500,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040325,012600,0.7433,0.7433,0.7432,0.7432
AUDUSD,20040325,012700,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040325,012800,0.7431,0.7431,0.7430,0.7430
AUDUSD,20040325,012900,0.7429,0.7429,0.7428,0.7428
AUDUSD,20040325,013000,0.7428,0.7428,0.7427,0.7428
AUDUSD,20040325,013100,0.7427,0.7429,0.7427,0.7429
AUDUSD,20040325,013200,0.7428,0.7428,0.7427,0.7427
AUDUSD,20040325,013300,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040325,013400,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040325,013500,0.7428,0.7430,0.7428,0.7430
AUDUSD,20040325,013600,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040325,013700,0.7429,0.7431,0.7429,0.7430
AUDUSD,20040325,013800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040325,013900,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040325,014000,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040325,014100,0.7431,0.7431,0.7430,0.7431
AUDUSD,20040325,014200,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040325,014300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040325,014400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040325,014500,0.7430,0.7430,0.7429,0.7429
AUDUSD,20040325,014600,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040325,014700,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040325,014800,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040325,014900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040325,015000,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040325,015100,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040325,015200,0.7428,0.7428,0.7427,0.7428
AUDUSD,20040325,015300,0.7428,0.7428,0.7427,0.7427
AUDUSD,20040325,015400,0.7427,0.7428,0.7427,0.7428
AUDUSD,20040325,015600,0.7428,0.7428,0.7427,0.7427
AUDUSD,20040325,015700,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040325,015800,0.7428,0.7430,0.7428,0.7430
AUDUSD,20040325,015900,0.7431,0.7431,0.7430,0.7430
AUDUSD,20040325,020000,0.7431,0.7431,0.7430,0.7430
AUDUSD,20040325,020100,0.7431,0.7432,0.7431,0.7432
AUDUSD,20040325,020200,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040325,020300,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040325,020400,0.7432,0.7433,0.7432,0.7433
AUDUSD,20040325,020500,0.7432,0.7434,0.7432,0.7434
AUDUSD,20040325,020600,0.7433,0.7434,0.7431,0.7431
AUDUSD,20040325,020700,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040325,020800,0.7432,0.7432,0.7430,0.7430
AUDUSD,20040325,020900,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040325,021000,0.7429,0.7430,0.7429,0.7429
AUDUSD,20040325,021100,0.7428,0.7428,0.7427,0.7428
AUDUSD,20040325,021200,0.7427,0.7428,0.7427,0.7428
AUDUSD,20040325,021300,0.7429,0.7429,0.7428,0.7429
AUDUSD,20040325,021400,0.7430,0.7431,0.7430,0.7431
AUDUSD,20040325,021500,0.7432,0.7434,0.7431,0.7433
AUDUSD,20040325,021600,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040325,021700,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040325,021800,0.7434,0.7434,0.7433,0.7433
AUDUSD,20040325,021900,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040325,022000,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040325,022100,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040325,022200,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040325,022300,0.7435,0.7436,0.7435,0.7436
AUDUSD,20040325,022400,0.7437,0.7438,0.7437,0.7438
AUDUSD,20040325,022500,0.7438,0.7439,0.7438,0.7439
AUDUSD,20040325,022600,0.7438,0.7438,0.7436,0.7437
AUDUSD,20040325,022700,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,022800,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,022900,0.7436,0.7436,0.7435,0.7436
AUDUSD,20040325,023000,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,023100,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,023200,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,023300,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040325,023400,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,023500,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,023600,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040325,023700,0.7435,0.7436,0.7435,0.7436
AUDUSD,20040325,023800,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,023900,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,024000,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,024100,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040325,024200,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,024300,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,024400,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040325,024500,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,024600,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,024700,0.7438,0.7438,0.7437,0.7438
AUDUSD,20040325,024800,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040325,024900,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040325,025000,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040325,025100,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,025200,0.7438,0.7438,0.7437,0.7438
AUDUSD,20040325,025300,0.7437,0.7438,0.7437,0.7438
AUDUSD,20040325,025400,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040325,025500,0.7438,0.7438,0.7437,0.7437
AUDUSD,20040325,025600,0.7438,0.7438,0.7437,0.7437
AUDUSD,20040325,025700,0.7438,0.7438,0.7437,0.7437
AUDUSD,20040325,025800,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040325,025900,0.7438,0.7438,0.7437,0.7437
AUDUSD,20040325,030000,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040325,030100,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040325,030200,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040325,030300,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040325,030400,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040325,030500,0.7437,0.7437,0.7435,0.7435
AUDUSD,20040325,030600,0.7435,0.7435,0.7434,0.7434
AUDUSD,20040325,030700,0.7433,0.7434,0.7432,0.7433
AUDUSD,20040325,030800,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040325,030900,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040325,031000,0.7433,0.7435,0.7433,0.7435
AUDUSD,20040325,031100,0.7434,0.7434,0.7433,0.7433
AUDUSD,20040325,031200,0.7432,0.7433,0.7432,0.7433
AUDUSD,20040325,031300,0.7433,0.7433,0.7432,0.7432
AUDUSD,20040325,031400,0.7431,0.7432,0.7431,0.7431
AUDUSD,20040325,031500,0.7432,0.7432,0.7430,0.7430
AUDUSD,20040325,031600,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040325,031700,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040325,031800,0.7427,0.7427,0.7426,0.7426
AUDUSD,20040325,031900,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040325,032000,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040325,032100,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040325,032200,0.7428,0.7428,0.7427,0.7427
AUDUSD,20040325,032300,0.7428,0.7429,0.7428,0.7429
AUDUSD,20040325,032400,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040325,032500,0.7430,0.7432,0.7430,0.7432
AUDUSD,20040325,032700,0.7432,0.7432,0.7430,0.7431
AUDUSD,20040325,032800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040325,032900,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040325,033000,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040325,033100,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040325,033200,0.7432,0.7433,0.7432,0.7432
AUDUSD,20040325,033400,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040325,033500,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040325,033600,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040325,033700,0.7432,0.7432,0.7430,0.7430
AUDUSD,20040325,033800,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040325,033900,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040325,034000,0.7430,0.7431,0.7430,0.7430
AUDUSD,20040325,034100,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040325,034200,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040325,034300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040325,034400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040325,034500,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040325,034600,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040325,034700,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040325,034800,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040325,034900,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040325,035000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040325,035100,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040325,035200,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040325,035300,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040325,035400,0.7429,0.7430,0.7427,0.7427
AUDUSD,20040325,035500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040325,035600,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040325,035700,0.7427,0.7428,0.7427,0.7428
AUDUSD,20040325,035800,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040325,035900,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040325,040000,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040325,040100,0.7427,0.7429,0.7427,0.7429
AUDUSD,20040325,040200,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040325,040300,0.7428,0.7428,0.7426,0.7427
AUDUSD,20040325,040400,0.7428,0.7428,0.7427,0.7427
AUDUSD,20040325,040500,0.7427,0.7427,0.7426,0.7426
AUDUSD,20040325,040600,0.7425,0.7425,0.7424,0.7424
AUDUSD,20040325,040700,0.7424,0.7424,0.7424,0.7424
AUDUSD,20040325,040800,0.7425,0.7425,0.7424,0.7425
AUDUSD,20040325,040900,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040325,041000,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040325,041100,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040325,041200,0.7426,0.7427,0.7426,0.7426
AUDUSD,20040325,041300,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040325,041400,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040325,041500,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040325,041600,0.7426,0.7426,0.7426,0.7426
AUDUSD,20040325,041700,0.7427,0.7427,0.7426,0.7427
AUDUSD,20040325,041800,0.7426,0.7427,0.7426,0.7427
AUDUSD,20040325,041900,0.7426,0.7427,0.7426,0.7426
AUDUSD,20040325,042000,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040325,042100,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040325,042200,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040325,042300,0.7427,0.7430,0.7427,0.7430
AUDUSD,20040325,042400,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040325,042500,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040325,042600,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040325,042700,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040325,042800,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040325,042900,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040325,043000,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040325,043100,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040325,043200,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040325,043300,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040325,043400,0.7430,0.7431,0.7430,0.7431
AUDUSD,20040325,043500,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040325,043600,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040325,043700,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040325,043800,0.7431,0.7432,0.7431,0.7432
AUDUSD,20040325,043900,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040325,044000,0.7433,0.7433,0.7432,0.7432
AUDUSD,20040325,044100,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040325,044200,0.7433,0.7433,0.7432,0.7433
AUDUSD,20040325,044300,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040325,044400,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040325,044500,0.7433,0.7434,0.7433,0.7434
AUDUSD,20040325,044600,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040325,044700,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040325,044800,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040325,044900,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040325,045000,0.7435,0.7435,0.7433,0.7433
AUDUSD,20040325,045100,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040325,045200,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040325,045300,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040325,045400,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040325,045500,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040325,045600,0.7434,0.7435,0.7434,0.7435
AUDUSD,20040325,045700,0.7434,0.7435,0.7434,0.7434
AUDUSD,20040325,045800,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040325,045900,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040325,050000,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040325,050100,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040325,050200,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040325,050300,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,050400,0.7436,0.7439,0.7436,0.7438
AUDUSD,20040325,050500,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040325,050600,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,050700,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040325,050800,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,050900,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,051000,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,051100,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,051200,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040325,051300,0.7436,0.7436,0.7435,0.7435
AUDUSD,20040325,051400,0.7436,0.7436,0.7435,0.7435
AUDUSD,20040325,051500,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,051700,0.7437,0.7438,0.7437,0.7437
AUDUSD,20040325,051800,0.7438,0.7440,0.7437,0.7439
AUDUSD,20040325,051900,0.7440,0.7440,0.7439,0.7439
AUDUSD,20040325,052000,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040325,052100,0.7439,0.7440,0.7439,0.7439
AUDUSD,20040325,052200,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040325,052300,0.7440,0.7440,0.7439,0.7439
AUDUSD,20040325,052400,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040325,052500,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040325,052600,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040325,052700,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040325,052800,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040325,052900,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040325,053000,0.7437,0.7438,0.7437,0.7438
AUDUSD,20040325,053100,0.7437,0.7438,0.7437,0.7438
AUDUSD,20040325,053200,0.7438,0.7439,0.7438,0.7438
AUDUSD,20040325,053300,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,053400,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040325,053500,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,053600,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,053700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,053800,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,053900,0.7437,0.7438,0.7437,0.7437
AUDUSD,20040325,054000,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,054100,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,054200,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,054300,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,054400,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,054500,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,054600,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,054700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,054800,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,054900,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,055000,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,055100,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040325,055200,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040325,055300,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,055400,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040325,055500,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,055600,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,055700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,055800,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,055900,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,060000,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040325,060100,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040325,060200,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,060300,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,060400,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,060500,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,060600,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,060700,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040325,060800,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040325,060900,0.7436,0.7437,0.7436,0.7436
AUDUSD,20040325,061000,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,061200,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,061400,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,061500,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,061600,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,061700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,061800,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,061900,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,062000,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040325,062100,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,062200,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,062300,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,062400,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,062500,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,062600,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040325,062700,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040325,062800,0.7438,0.7439,0.7438,0.7439
AUDUSD,20040325,062900,0.7440,0.7440,0.7439,0.7439
AUDUSD,20040325,063000,0.7440,0.7440,0.7439,0.7440
AUDUSD,20040325,063100,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040325,063200,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040325,063300,0.7440,0.7440,0.7439,0.7439
AUDUSD,20040325,063400,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040325,063500,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040325,063600,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040325,063700,0.7440,0.7441,0.7440,0.7441
AUDUSD,20040325,063800,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040325,063900,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040325,064000,0.7442,0.7442,0.7441,0.7442
AUDUSD,20040325,064100,0.7443,0.7444,0.7443,0.7444
AUDUSD,20040325,064200,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040325,064300,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040325,064400,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040325,064500,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040325,064700,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040325,064900,0.7444,0.7444,0.7443,0.7443
AUDUSD,20040325,065000,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040325,065100,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040325,065200,0.7443,0.7444,0.7443,0.7444
AUDUSD,20040325,065300,0.7443,0.7444,0.7443,0.7444
AUDUSD,20040325,065400,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040325,065500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040325,065600,0.7445,0.7446,0.7445,0.7446
AUDUSD,20040325,065700,0.7445,0.7445,0.7444,0.7445
AUDUSD,20040325,065800,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040325,065900,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040325,070000,0.7446,0.7447,0.7445,0.7445
AUDUSD,20040325,070100,0.7444,0.7444,0.7439,0.7442
AUDUSD,20040325,070200,0.7441,0.7441,0.7439,0.7441
AUDUSD,20040325,070300,0.7442,0.7448,0.7442,0.7448
AUDUSD,20040325,070400,0.7449,0.7449,0.7445,0.7445
AUDUSD,20040325,070500,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040325,070600,0.7444,0.7444,0.7443,0.7443
AUDUSD,20040325,070700,0.7443,0.7444,0.7443,0.7444
AUDUSD,20040325,070800,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040325,070900,0.7443,0.7444,0.7443,0.7444
AUDUSD,20040325,071000,0.7443,0.7444,0.7442,0.7444
AUDUSD,20040325,071100,0.7443,0.7443,0.7442,0.7442
AUDUSD,20040325,071200,0.7443,0.7443,0.7442,0.7442
AUDUSD,20040325,071300,0.7443,0.7444,0.7443,0.7444
AUDUSD,20040325,071400,0.7444,0.7444,0.7443,0.7443
AUDUSD,20040325,071500,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040325,071600,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040325,071700,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040325,071800,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040325,071900,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040325,072000,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040325,072100,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040325,072200,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040325,072300,0.7441,0.7442,0.7441,0.7442
AUDUSD,20040325,072400,0.7441,0.7442,0.7441,0.7442
AUDUSD,20040325,072500,0.7443,0.7444,0.7443,0.7444
AUDUSD,20040325,072600,0.7444,0.7447,0.7444,0.7447
AUDUSD,20040325,072700,0.7446,0.7447,0.7446,0.7447
AUDUSD,20040325,072800,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040325,072900,0.7446,0.7447,0.7446,0.7446
AUDUSD,20040325,073000,0.7446,0.7446,0.7444,0.7444
AUDUSD,20040325,073100,0.7445,0.7446,0.7445,0.7446
AUDUSD,20040325,073200,0.7447,0.7447,0.7445,0.7445
AUDUSD,20040325,073300,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040325,073400,0.7446,0.7447,0.7446,0.7447
AUDUSD,20040325,073500,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040325,073600,0.7448,0.7448,0.7447,0.7448
AUDUSD,20040325,073700,0.7447,0.7447,0.7446,0.7446
AUDUSD,20040325,073800,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040325,073900,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040325,074000,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040325,074100,0.7448,0.7448,0.7447,0.7447
AUDUSD,20040325,074200,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040325,074300,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040325,074400,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040325,074500,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040325,074600,0.7446,0.7446,0.7445,0.7446
AUDUSD,20040325,074700,0.7445,0.7446,0.7445,0.7445
AUDUSD,20040325,074800,0.7446,0.7446,0.7445,0.7445
AUDUSD,20040325,074900,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040325,075000,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040325,075100,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040325,075200,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040325,075300,0.7446,0.7446,0.7445,0.7445
AUDUSD,20040325,075400,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040325,075500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040325,075600,0.7443,0.7443,0.7441,0.7441
AUDUSD,20040325,075700,0.7440,0.7440,0.7437,0.7437
AUDUSD,20040325,075800,0.7438,0.7438,0.7437,0.7437
AUDUSD,20040325,075900,0.7436,0.7438,0.7436,0.7438
AUDUSD,20040325,080000,0.7439,0.7440,0.7439,0.7439
AUDUSD,20040325,080100,0.7438,0.7438,0.7437,0.7437
AUDUSD,20040325,080200,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040325,080300,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040325,080400,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040325,080500,0.7436,0.7438,0.7436,0.7438
AUDUSD,20040325,080600,0.7439,0.7439,0.7437,0.7438
AUDUSD,20040325,080700,0.7437,0.7437,0.7435,0.7435
AUDUSD,20040325,080800,0.7434,0.7434,0.7433,0.7433
AUDUSD,20040325,080900,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040325,081000,0.7435,0.7436,0.7434,0.7436
AUDUSD,20040325,081100,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040325,081200,0.7435,0.7435,0.7434,0.7434
AUDUSD,20040325,081300,0.7435,0.7435,0.7434,0.7435
AUDUSD,20040325,081400,0.7436,0.7436,0.7435,0.7436
AUDUSD,20040325,081500,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040325,081600,0.7436,0.7436,0.7435,0.7435
AUDUSD,20040325,081700,0.7434,0.7434,0.7431,0.7431
AUDUSD,20040325,081800,0.7432,0.7433,0.7431,0.7431
AUDUSD,20040325,081900,0.7432,0.7432,0.7430,0.7430
AUDUSD,20040325,082000,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040325,082100,0.7429,0.7429,0.7427,0.7428
AUDUSD,20040325,082200,0.7427,0.7427,0.7425,0.7426
AUDUSD,20040325,082300,0.7425,0.7427,0.7423,0.7427
AUDUSD,20040325,082400,0.7428,0.7430,0.7428,0.7430
AUDUSD,20040325,082500,0.7429,0.7429,0.7429,0.7429
AUDUSD,20040325,082600,0.7428,0.7431,0.7428,0.7431
AUDUSD,20040325,082700,0.7431,0.7432,0.7430,0.7430
AUDUSD,20040325,082800,0.7429,0.7429,0.7428,0.7428
AUDUSD,20040325,082900,0.7427,0.7427,0.7425,0.7426
AUDUSD,20040325,083000,0.7425,0.7426,0.7421,0.7422
AUDUSD,20040325,083100,0.7421,0.7422,0.7420,0.7422
AUDUSD,20040325,083200,0.7423,0.7428,0.7423,0.7428
AUDUSD,20040325,083300,0.7429,0.7430,0.7429,0.7430
AUDUSD,20040325,083400,0.7429,0.7429,0.7423,0.7423
AUDUSD,20040325,083500,0.7422,0.7423,0.7422,0.7423
AUDUSD,20040325,083600,0.7423,0.7423,0.7423,0.7423
AUDUSD,20040325,083700,0.7422,0.7424,0.7422,0.7424
AUDUSD,20040325,083800,0.7425,0.7429,0.7425,0.7429
AUDUSD,20040325,083900,0.7430,0.7430,0.7429,0.7429
AUDUSD,20040325,084000,0.7428,0.7428,0.7427,0.7427
AUDUSD,20040325,084100,0.7428,0.7429,0.7427,0.7429
AUDUSD,20040325,084200,0.7428,0.7428,0.7426,0.7426
AUDUSD,20040325,084300,0.7427,0.7428,0.7427,0.7427
AUDUSD,20040325,084400,0.7428,0.7428,0.7421,0.7421
AUDUSD,20040325,084500,0.7420,0.7420,0.7416,0.7418
AUDUSD,20040325,084600,0.7419,0.7419,0.7416,0.7416
AUDUSD,20040325,084700,0.7415,0.7418,0.7415,0.7418
AUDUSD,20040325,084800,0.7419,0.7420,0.7419,0.7419
AUDUSD,20040325,084900,0.7418,0.7419,0.7418,0.7419
AUDUSD,20040325,085000,0.7420,0.7420,0.7418,0.7418
AUDUSD,20040325,085100,0.7417,0.7417,0.7414,0.7415
AUDUSD,20040325,085200,0.7416,0.7417,0.7416,0.7417
AUDUSD,20040325,085300,0.7416,0.7418,0.7416,0.7417
AUDUSD,20040325,085400,0.7416,0.7417,0.7416,0.7416
AUDUSD,20040325,085500,0.7417,0.7417,0.7415,0.7415
AUDUSD,20040325,085600,0.7415,0.7415,0.7411,0.7411
AUDUSD,20040325,085700,0.7412,0.7413,0.7411,0.7413
AUDUSD,20040325,085800,0.7413,0.7415,0.7413,0.7415
AUDUSD,20040325,085900,0.7414,0.7415,0.7414,0.7415
AUDUSD,20040325,090000,0.7416,0.7421,0.7415,0.7421
AUDUSD,20040325,090100,0.7420,0.7420,0.7419,0.7419
AUDUSD,20040325,090200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040325,090300,0.7419,0.7419,0.7418,0.7418
AUDUSD,20040325,090400,0.7417,0.7419,0.7416,0.7419
AUDUSD,20040325,090500,0.7420,0.7422,0.7419,0.7422
AUDUSD,20040325,090600,0.7423,0.7423,0.7422,0.7422
AUDUSD,20040325,090700,0.7421,0.7421,0.7420,0.7420
AUDUSD,20040325,090800,0.7421,0.7422,0.7421,0.7422
AUDUSD,20040325,090900,0.7422,0.7422,0.7421,0.7421
AUDUSD,20040325,091000,0.7422,0.7422,0.7421,0.7421
AUDUSD,20040325,091100,0.7422,0.7422,0.7419,0.7419
AUDUSD,20040325,091200,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040325,091300,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040325,091400,0.7420,0.7420,0.7419,0.7419
AUDUSD,20040325,091500,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040325,091600,0.7418,0.7418,0.7415,0.7415
AUDUSD,20040325,091700,0.7414,0.7415,0.7414,0.7415
AUDUSD,20040325,091800,0.7416,0.7416,0.7415,0.7415
AUDUSD,20040325,091900,0.7414,0.7415,0.7414,0.7414
AUDUSD,20040325,092000,0.7413,0.7413,0.7410,0.7410
AUDUSD,20040325,092100,0.7411,0.7411,0.7410,0.7410
AUDUSD,20040325,092200,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040325,092300,0.7411,0.7412,0.7410,0.7412
AUDUSD,20040325,092400,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040325,092500,0.7410,0.7411,0.7410,0.7411
AUDUSD,20040325,092600,0.7411,0.7412,0.7411,0.7412
AUDUSD,20040325,092700,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040325,092800,0.7410,0.7411,0.7410,0.7411
AUDUSD,20040325,092900,0.7410,0.7410,0.7406,0.7407
AUDUSD,20040325,093000,0.7408,0.7410,0.7408,0.7409
AUDUSD,20040325,093100,0.7408,0.7410,0.7408,0.7409
AUDUSD,20040325,093200,0.7408,0.7408,0.7406,0.7407
AUDUSD,20040325,093300,0.7406,0.7408,0.7406,0.7408
AUDUSD,20040325,093400,0.7407,0.7407,0.7405,0.7405
AUDUSD,20040325,093500,0.7404,0.7406,0.7403,0.7405
AUDUSD,20040325,093600,0.7406,0.7406,0.7405,0.7406
AUDUSD,20040325,093700,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040325,093800,0.7407,0.7409,0.7407,0.7409
AUDUSD,20040325,093900,0.7410,0.7410,0.7409,0.7409
AUDUSD,20040325,094000,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040325,094100,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040325,094200,0.7410,0.7411,0.7410,0.7411
AUDUSD,20040325,094300,0.7412,0.7414,0.7412,0.7413
AUDUSD,20040325,094400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040325,094500,0.7414,0.7414,0.7412,0.7412
AUDUSD,20040325,094600,0.7411,0.7411,0.7406,0.7406
AUDUSD,20040325,094700,0.7405,0.7407,0.7405,0.7406
AUDUSD,20040325,094800,0.7405,0.7405,0.7403,0.7404
AUDUSD,20040325,094900,0.7403,0.7407,0.7403,0.7407
AUDUSD,20040325,095000,0.7406,0.7410,0.7406,0.7410
AUDUSD,20040325,095100,0.7409,0.7409,0.7408,0.7408
AUDUSD,20040325,095200,0.7407,0.7407,0.7406,0.7406
AUDUSD,20040325,095300,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040325,095400,0.7406,0.7408,0.7406,0.7408
AUDUSD,20040325,095500,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040325,095600,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040325,095700,0.7408,0.7409,0.7408,0.7409
AUDUSD,20040325,095800,0.7410,0.7411,0.7410,0.7411
AUDUSD,20040325,095900,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040325,100000,0.7411,0.7412,0.7411,0.7412
AUDUSD,20040325,100100,0.7413,0.7414,0.7413,0.7414
AUDUSD,20040325,100200,0.7415,0.7416,0.7414,0.7415
AUDUSD,20040325,100300,0.7416,0.7419,0.7416,0.7418
AUDUSD,20040325,100400,0.7419,0.7419,0.7419,0.7419
AUDUSD,20040325,100500,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040325,100600,0.7418,0.7419,0.7418,0.7419
AUDUSD,20040325,100700,0.7419,0.7420,0.7419,0.7420
AUDUSD,20040325,100800,0.7421,0.7423,0.7421,0.7423
AUDUSD,20040325,100900,0.7423,0.7423,0.7422,0.7422
AUDUSD,20040325,101000,0.7421,0.7422,0.7421,0.7421
AUDUSD,20040325,101100,0.7422,0.7425,0.7422,0.7424
AUDUSD,20040325,101200,0.7425,0.7425,0.7423,0.7423
AUDUSD,20040325,101300,0.7422,0.7422,0.7419,0.7419
AUDUSD,20040325,101400,0.7420,0.7420,0.7419,0.7419
AUDUSD,20040325,101500,0.7420,0.7422,0.7420,0.7422
AUDUSD,20040325,101600,0.7421,0.7422,0.7421,0.7422
AUDUSD,20040325,101700,0.7421,0.7421,0.7419,0.7419
AUDUSD,20040325,101800,0.7418,0.7418,0.7416,0.7416
AUDUSD,20040325,101900,0.7417,0.7417,0.7417,0.7417
AUDUSD,20040325,102000,0.7417,0.7418,0.7417,0.7418
AUDUSD,20040325,102100,0.7419,0.7419,0.7418,0.7418
AUDUSD,20040325,102200,0.7417,0.7417,0.7417,0.7417
AUDUSD,20040325,102300,0.7417,0.7418,0.7417,0.7418
AUDUSD,20040325,102400,0.7418,0.7418,0.7417,0.7418
AUDUSD,20040325,102500,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040325,102600,0.7419,0.7421,0.7419,0.7420
AUDUSD,20040325,102700,0.7421,0.7422,0.7421,0.7422
AUDUSD,20040325,102800,0.7421,0.7423,0.7421,0.7423
AUDUSD,20040325,102900,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040325,103000,0.7422,0.7422,0.7422,0.7422
AUDUSD,20040325,103100,0.7421,0.7421,0.7420,0.7421
AUDUSD,20040325,103200,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040325,103300,0.7421,0.7422,0.7421,0.7421
AUDUSD,20040325,103400,0.7420,0.7420,0.7419,0.7419
AUDUSD,20040325,103500,0.7420,0.7421,0.7420,0.7421
AUDUSD,20040325,103600,0.7422,0.7423,0.7422,0.7423
AUDUSD,20040325,103700,0.7423,0.7423,0.7422,0.7422
AUDUSD,20040325,103800,0.7421,0.7422,0.7417,0.7417
AUDUSD,20040325,103900,0.7416,0.7416,0.7414,0.7414
AUDUSD,20040325,104000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040325,104100,0.7416,0.7416,0.7413,0.7413
AUDUSD,20040325,104200,0.7412,0.7413,0.7412,0.7412
AUDUSD,20040325,104300,0.7411,0.7411,0.7409,0.7411
AUDUSD,20040325,104400,0.7412,0.7413,0.7412,0.7413
AUDUSD,20040325,104600,0.7413,0.7414,0.7413,0.7414
AUDUSD,20040325,104700,0.7414,0.7415,0.7414,0.7415
AUDUSD,20040325,104800,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040325,104900,0.7413,0.7413,0.7408,0.7408
AUDUSD,20040325,105000,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040325,105100,0.7406,0.7406,0.7395,0.7395
AUDUSD,20040325,105200,0.7394,0.7394,0.7390,0.7392
AUDUSD,20040325,105300,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040325,105400,0.7393,0.7394,0.7392,0.7392
AUDUSD,20040325,105500,0.7391,0.7393,0.7391,0.7393
AUDUSD,20040325,105600,0.7392,0.7393,0.7392,0.7393
AUDUSD,20040325,105700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040325,105800,0.7394,0.7394,0.7393,0.7393
AUDUSD,20040325,105900,0.7392,0.7392,0.7390,0.7390
AUDUSD,20040325,110000,0.7389,0.7389,0.7380,0.7380
AUDUSD,20040325,110100,0.7381,0.7385,0.7381,0.7384
AUDUSD,20040325,110200,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040325,110300,0.7385,0.7385,0.7376,0.7376
AUDUSD,20040325,110400,0.7375,0.7375,0.7373,0.7375
AUDUSD,20040325,110500,0.7376,0.7380,0.7376,0.7379
AUDUSD,20040325,110600,0.7380,0.7380,0.7380,0.7380
AUDUSD,20040325,110700,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040325,110800,0.7380,0.7380,0.7375,0.7376
AUDUSD,20040325,110900,0.7378,0.7380,0.7378,0.7380
AUDUSD,20040325,111000,0.7380,0.7380,0.7380,0.7380
AUDUSD,20040325,111100,0.7382,0.7382,0.7380,0.7381
AUDUSD,20040325,111200,0.7382,0.7384,0.7382,0.7384
AUDUSD,20040325,111300,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040325,111400,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040325,111500,0.7384,0.7386,0.7384,0.7386
AUDUSD,20040325,111600,0.7386,0.7389,0.7386,0.7389
AUDUSD,20040325,111700,0.7390,0.7391,0.7390,0.7390
AUDUSD,20040325,111800,0.7391,0.7391,0.7390,0.7390
AUDUSD,20040325,111900,0.7389,0.7390,0.7385,0.7386
AUDUSD,20040325,112000,0.7385,0.7386,0.7385,0.7386
AUDUSD,20040325,112100,0.7387,0.7389,0.7387,0.7389
AUDUSD,20040325,112200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040325,112300,0.7391,0.7392,0.7391,0.7392
AUDUSD,20040325,112400,0.7393,0.7395,0.7393,0.7394
AUDUSD,20040325,112500,0.7395,0.7398,0.7395,0.7397
AUDUSD,20040325,112600,0.7395,0.7395,0.7391,0.7391
AUDUSD,20040325,112700,0.7392,0.7397,0.7392,0.7397
AUDUSD,20040325,112800,0.7398,0.7401,0.7398,0.7398
AUDUSD,20040325,112900,0.7399,0.7399,0.7396,0.7397
AUDUSD,20040325,113000,0.7396,0.7396,0.7392,0.7392
AUDUSD,20040325,113100,0.7391,0.7392,0.7390,0.7391
AUDUSD,20040325,113200,0.7392,0.7394,0.7391,0.7394
AUDUSD,20040325,113300,0.7394,0.7395,0.7394,0.7394
AUDUSD,20040325,113400,0.7395,0.7396,0.7395,0.7395
AUDUSD,20040325,113500,0.7396,0.7397,0.7395,0.7396
AUDUSD,20040325,113600,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040325,113700,0.7396,0.7397,0.7395,0.7396
AUDUSD,20040325,113800,0.7395,0.7395,0.7393,0.7395
AUDUSD,20040325,113900,0.7397,0.7397,0.7394,0.7394
AUDUSD,20040325,114000,0.7393,0.7394,0.7392,0.7394
AUDUSD,20040325,114100,0.7395,0.7395,0.7395,0.7395
AUDUSD,20040325,114200,0.7394,0.7396,0.7394,0.7396
AUDUSD,20040325,114300,0.7395,0.7397,0.7395,0.7397
AUDUSD,20040325,114400,0.7398,0.7399,0.7398,0.7399
AUDUSD,20040325,114500,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040325,114600,0.7401,0.7404,0.7401,0.7404
AUDUSD,20040325,114700,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040325,114800,0.7406,0.7407,0.7406,0.7407
AUDUSD,20040325,114900,0.7406,0.7406,0.7405,0.7405
AUDUSD,20040325,115000,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040325,115100,0.7404,0.7407,0.7404,0.7406
AUDUSD,20040325,115200,0.7407,0.7408,0.7406,0.7408
AUDUSD,20040325,115300,0.7407,0.7407,0.7406,0.7406
AUDUSD,20040325,115400,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040325,115500,0.7407,0.7407,0.7405,0.7405
AUDUSD,20040325,115600,0.7405,0.7405,0.7404,0.7404
AUDUSD,20040325,115700,0.7405,0.7405,0.7399,0.7400
AUDUSD,20040325,115800,0.7401,0.7402,0.7401,0.7402
AUDUSD,20040325,115900,0.7401,0.7402,0.7401,0.7402
AUDUSD,20040325,120000,0.7402,0.7402,0.7398,0.7398
AUDUSD,20040325,120100,0.7397,0.7398,0.7397,0.7397
AUDUSD,20040325,120200,0.7396,0.7397,0.7395,0.7397
AUDUSD,20040325,120300,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040325,120400,0.7398,0.7400,0.7398,0.7399
AUDUSD,20040325,120500,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040325,120600,0.7400,0.7400,0.7399,0.7399
AUDUSD,20040325,120700,0.7399,0.7399,0.7397,0.7397
AUDUSD,20040325,120800,0.7398,0.7399,0.7398,0.7399
AUDUSD,20040325,120900,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040325,121000,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040325,121100,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040325,121200,0.7397,0.7398,0.7397,0.7397
AUDUSD,20040325,121300,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040325,121400,0.7397,0.7397,0.7395,0.7395
AUDUSD,20040325,121500,0.7396,0.7396,0.7396,0.7396
AUDUSD,20040325,121600,0.7396,0.7396,0.7396,0.7396
AUDUSD,20040325,121700,0.7396,0.7396,0.7396,0.7396
AUDUSD,20040325,121800,0.7397,0.7398,0.7397,0.7398
AUDUSD,20040325,121900,0.7399,0.7400,0.7399,0.7400
AUDUSD,20040325,122000,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040325,122100,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040325,122200,0.7401,0.7401,0.7399,0.7399
AUDUSD,20040325,122300,0.7400,0.7402,0.7400,0.7402
AUDUSD,20040325,122400,0.7403,0.7404,0.7402,0.7402
AUDUSD,20040325,122500,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040325,122600,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040325,122700,0.7402,0.7404,0.7402,0.7403
AUDUSD,20040325,122800,0.7402,0.7402,0.7398,0.7398
AUDUSD,20040325,122900,0.7399,0.7399,0.7398,0.7399
AUDUSD,20040325,123000,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040325,123100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040325,123200,0.7399,0.7399,0.7398,0.7398
AUDUSD,20040325,123300,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040325,123400,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040325,123500,0.7397,0.7397,0.7396,0.7396
AUDUSD,20040325,123600,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040325,123700,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040325,123800,0.7397,0.7397,0.7396,0.7396
AUDUSD,20040325,123900,0.7395,0.7395,0.7395,0.7395
AUDUSD,20040325,124000,0.7395,0.7397,0.7395,0.7395
AUDUSD,20040325,124100,0.7396,0.7396,0.7395,0.7395
AUDUSD,20040325,124200,0.7395,0.7395,0.7394,0.7394
AUDUSD,20040325,124300,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040325,124400,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040325,124500,0.7391,0.7392,0.7391,0.7392
AUDUSD,20040325,124600,0.7391,0.7391,0.7390,0.7390
AUDUSD,20040325,124700,0.7389,0.7389,0.7386,0.7386
AUDUSD,20040325,124800,0.7385,0.7385,0.7379,0.7379
AUDUSD,20040325,124900,0.7378,0.7378,0.7377,0.7378
AUDUSD,20040325,125000,0.7377,0.7377,0.7376,0.7376
AUDUSD,20040325,125100,0.7375,0.7376,0.7372,0.7375
AUDUSD,20040325,125200,0.7376,0.7376,0.7375,0.7376
AUDUSD,20040325,125300,0.7375,0.7375,0.7374,0.7374
AUDUSD,20040325,125400,0.7373,0.7376,0.7373,0.7376
AUDUSD,20040325,125500,0.7377,0.7380,0.7377,0.7380
AUDUSD,20040325,125600,0.7379,0.7379,0.7379,0.7379
AUDUSD,20040325,125700,0.7378,0.7378,0.7377,0.7377
AUDUSD,20040325,125800,0.7378,0.7379,0.7377,0.7377
AUDUSD,20040325,125900,0.7378,0.7379,0.7377,0.7379
AUDUSD,20040325,130000,0.7380,0.7381,0.7380,0.7381
AUDUSD,20040325,130100,0.7380,0.7380,0.7378,0.7378
AUDUSD,20040325,130200,0.7377,0.7378,0.7377,0.7378
AUDUSD,20040325,130300,0.7379,0.7380,0.7379,0.7380
AUDUSD,20040325,130400,0.7381,0.7383,0.7381,0.7381
AUDUSD,20040325,130500,0.7382,0.7384,0.7381,0.7384
AUDUSD,20040325,130600,0.7385,0.7386,0.7385,0.7385
AUDUSD,20040325,130700,0.7386,0.7386,0.7385,0.7385
AUDUSD,20040325,130800,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040325,130900,0.7386,0.7387,0.7386,0.7387
AUDUSD,20040325,131000,0.7388,0.7389,0.7388,0.7388
AUDUSD,20040325,131100,0.7387,0.7388,0.7385,0.7387
AUDUSD,20040325,131200,0.7388,0.7390,0.7388,0.7390
AUDUSD,20040325,131300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040325,131400,0.7390,0.7390,0.7385,0.7385
AUDUSD,20040325,131500,0.7384,0.7384,0.7382,0.7383
AUDUSD,20040325,131600,0.7382,0.7382,0.7381,0.7382
AUDUSD,20040325,131700,0.7381,0.7383,0.7381,0.7383
AUDUSD,20040325,131800,0.7382,0.7384,0.7382,0.7384
AUDUSD,20040325,131900,0.7384,0.7384,0.7383,0.7384
AUDUSD,20040325,132000,0.7385,0.7388,0.7384,0.7388
AUDUSD,20040325,132100,0.7387,0.7388,0.7386,0.7386
AUDUSD,20040325,132200,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040325,132300,0.7385,0.7385,0.7384,0.7384
AUDUSD,20040325,132400,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040325,132500,0.7384,0.7385,0.7384,0.7385
AUDUSD,20040325,132600,0.7386,0.7386,0.7384,0.7384
AUDUSD,20040325,132700,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040325,132800,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040325,132900,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040325,133000,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040325,133100,0.7383,0.7383,0.7382,0.7382
AUDUSD,20040325,133200,0.7382,0.7383,0.7382,0.7383
AUDUSD,20040325,133300,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040325,133400,0.7384,0.7385,0.7384,0.7385
AUDUSD,20040325,133500,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040325,133600,0.7384,0.7386,0.7384,0.7386
AUDUSD,20040325,133700,0.7387,0.7387,0.7386,0.7386
AUDUSD,20040325,133800,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040325,133900,0.7385,0.7385,0.7384,0.7384
AUDUSD,20040325,134000,0.7384,0.7384,0.7383,0.7383
AUDUSD,20040325,134100,0.7382,0.7382,0.7382,0.7382
AUDUSD,20040325,134200,0.7381,0.7381,0.7380,0.7381
AUDUSD,20040325,134300,0.7380,0.7380,0.7380,0.7380
AUDUSD,20040325,134400,0.7380,0.7382,0.7380,0.7382
AUDUSD,20040325,134500,0.7383,0.7384,0.7383,0.7384
AUDUSD,20040325,134600,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040325,134700,0.7383,0.7384,0.7383,0.7384
AUDUSD,20040325,134800,0.7384,0.7385,0.7384,0.7384
AUDUSD,20040325,134900,0.7385,0.7385,0.7383,0.7383
AUDUSD,20040325,135000,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040325,135100,0.7384,0.7385,0.7384,0.7384
AUDUSD,20040325,135200,0.7385,0.7385,0.7384,0.7384
AUDUSD,20040325,135300,0.7384,0.7385,0.7384,0.7385
AUDUSD,20040325,135400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040325,135500,0.7387,0.7388,0.7387,0.7388
AUDUSD,20040325,135600,0.7389,0.7390,0.7388,0.7390
AUDUSD,20040325,135700,0.7391,0.7391,0.7390,0.7390
AUDUSD,20040325,135800,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040325,135900,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040325,140000,0.7390,0.7390,0.7388,0.7389
AUDUSD,20040325,140100,0.7389,0.7389,0.7389,0.7389
AUDUSD,20040325,140200,0.7390,0.7392,0.7390,0.7392
AUDUSD,20040325,140300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040325,140400,0.7391,0.7391,0.7389,0.7390
AUDUSD,20040325,140500,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040325,140600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040325,140700,0.7391,0.7392,0.7391,0.7391
AUDUSD,20040325,140800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040325,140900,0.7391,0.7392,0.7390,0.7390
AUDUSD,20040325,141000,0.7389,0.7389,0.7389,0.7389
AUDUSD,20040325,141100,0.7389,0.7391,0.7389,0.7391
AUDUSD,20040325,141200,0.7392,0.7392,0.7391,0.7391
AUDUSD,20040325,141300,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040325,141400,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040325,141500,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040325,141600,0.7392,0.7395,0.7392,0.7395
AUDUSD,20040325,141700,0.7395,0.7403,0.7395,0.7402
AUDUSD,20040325,141800,0.7401,0.7401,0.7398,0.7398
AUDUSD,20040325,142000,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040325,142100,0.7398,0.7398,0.7396,0.7396
AUDUSD,20040325,142200,0.7395,0.7395,0.7394,0.7394
AUDUSD,20040325,142300,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040325,142400,0.7393,0.7394,0.7393,0.7394
AUDUSD,20040325,142500,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040325,142600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040325,142700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040325,142800,0.7393,0.7394,0.7392,0.7392
AUDUSD,20040325,142900,0.7391,0.7392,0.7391,0.7392
AUDUSD,20040325,143000,0.7391,0.7392,0.7390,0.7390
AUDUSD,20040325,143100,0.7391,0.7391,0.7386,0.7386
AUDUSD,20040325,143200,0.7385,0.7390,0.7385,0.7389
AUDUSD,20040325,143300,0.7390,0.7392,0.7388,0.7392
AUDUSD,20040325,143400,0.7393,0.7393,0.7392,0.7393
AUDUSD,20040325,143500,0.7392,0.7393,0.7392,0.7393
AUDUSD,20040325,143600,0.7394,0.7402,0.7393,0.7400
AUDUSD,20040325,143700,0.7401,0.7403,0.7399,0.7399
AUDUSD,20040325,143800,0.7398,0.7398,0.7394,0.7395
AUDUSD,20040325,143900,0.7397,0.7397,0.7393,0.7394
AUDUSD,20040325,144000,0.7394,0.7394,0.7393,0.7393
AUDUSD,20040325,144100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040325,144200,0.7395,0.7396,0.7394,0.7394
AUDUSD,20040325,144300,0.7395,0.7397,0.7395,0.7396
AUDUSD,20040325,144400,0.7395,0.7395,0.7394,0.7394
AUDUSD,20040325,144500,0.7395,0.7396,0.7395,0.7396
AUDUSD,20040325,144600,0.7397,0.7401,0.7397,0.7401
AUDUSD,20040325,144700,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040325,144800,0.7400,0.7401,0.7398,0.7400
AUDUSD,20040325,144900,0.7401,0.7401,0.7400,0.7400
AUDUSD,20040325,145000,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040325,145100,0.7402,0.7405,0.7402,0.7405
AUDUSD,20040325,145200,0.7404,0.7404,0.7401,0.7401
AUDUSD,20040325,145300,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040325,145400,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040325,145500,0.7402,0.7402,0.7401,0.7401
AUDUSD,20040325,145600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040325,145700,0.7400,0.7400,0.7399,0.7399
AUDUSD,20040325,145800,0.7400,0.7400,0.7399,0.7399
AUDUSD,20040325,145900,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040325,150000,0.7400,0.7402,0.7400,0.7402
AUDUSD,20040325,150100,0.7403,0.7405,0.7403,0.7405
AUDUSD,20040325,150200,0.7404,0.7404,0.7403,0.7403
AUDUSD,20040325,150300,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040325,150400,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040325,150500,0.7403,0.7405,0.7403,0.7405
AUDUSD,20040325,150600,0.7406,0.7406,0.7405,0.7405
AUDUSD,20040325,150700,0.7406,0.7406,0.7405,0.7405
AUDUSD,20040325,150800,0.7405,0.7405,0.7403,0.7403
AUDUSD,20040325,150900,0.7402,0.7403,0.7402,0.7402
AUDUSD,20040325,151000,0.7403,0.7403,0.7401,0.7401
AUDUSD,20040325,151100,0.7402,0.7402,0.7401,0.7401
AUDUSD,20040325,151200,0.7402,0.7403,0.7402,0.7402
AUDUSD,20040325,151300,0.7403,0.7403,0.7401,0.7401
AUDUSD,20040325,151400,0.7402,0.7402,0.7401,0.7401
AUDUSD,20040325,151500,0.7402,0.7404,0.7402,0.7402
AUDUSD,20040325,151600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040325,151700,0.7401,0.7401,0.7400,0.7400
AUDUSD,20040325,151800,0.7399,0.7400,0.7399,0.7400
AUDUSD,20040325,151900,0.7401,0.7402,0.7401,0.7401
AUDUSD,20040325,152000,0.7402,0.7402,0.7401,0.7401
AUDUSD,20040325,152100,0.7402,0.7403,0.7402,0.7403
AUDUSD,20040325,152200,0.7404,0.7404,0.7402,0.7402
AUDUSD,20040325,152300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040325,152400,0.7402,0.7404,0.7402,0.7404
AUDUSD,20040325,152500,0.7403,0.7404,0.7403,0.7403
AUDUSD,20040325,152600,0.7402,0.7402,0.7400,0.7400
AUDUSD,20040325,152700,0.7399,0.7399,0.7398,0.7398
AUDUSD,20040325,152800,0.7398,0.7398,0.7397,0.7397
AUDUSD,20040325,152900,0.7396,0.7396,0.7394,0.7394
AUDUSD,20040325,153000,0.7393,0.7393,0.7391,0.7391
AUDUSD,20040325,153100,0.7390,0.7390,0.7389,0.7389
AUDUSD,20040325,153200,0.7388,0.7389,0.7388,0.7389
AUDUSD,20040325,153300,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040325,153400,0.7390,0.7390,0.7389,0.7389
AUDUSD,20040325,153500,0.7388,0.7388,0.7386,0.7386
AUDUSD,20040325,153600,0.7385,0.7385,0.7383,0.7383
AUDUSD,20040325,153700,0.7382,0.7384,0.7382,0.7383
AUDUSD,20040325,153800,0.7384,0.7384,0.7383,0.7384
AUDUSD,20040325,153900,0.7384,0.7384,0.7382,0.7382
AUDUSD,20040325,154000,0.7381,0.7382,0.7378,0.7382
AUDUSD,20040325,154100,0.7381,0.7381,0.7375,0.7375
AUDUSD,20040325,154200,0.7376,0.7376,0.7372,0.7373
AUDUSD,20040325,154300,0.7374,0.7381,0.7374,0.7381
AUDUSD,20040325,154400,0.7380,0.7380,0.7379,0.7379
AUDUSD,20040325,154500,0.7380,0.7385,0.7380,0.7385
AUDUSD,20040325,154600,0.7384,0.7385,0.7384,0.7384
AUDUSD,20040325,154700,0.7385,0.7386,0.7384,0.7384
AUDUSD,20040325,154800,0.7383,0.7384,0.7383,0.7383
AUDUSD,20040325,154900,0.7384,0.7384,0.7383,0.7384
AUDUSD,20040325,155000,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040325,155100,0.7382,0.7382,0.7380,0.7381
AUDUSD,20040325,155200,0.7380,0.7382,0.7380,0.7380
AUDUSD,20040325,155300,0.7379,0.7379,0.7376,0.7376
AUDUSD,20040325,155400,0.7375,0.7376,0.7373,0.7375
AUDUSD,20040325,155500,0.7376,0.7377,0.7376,0.7376
AUDUSD,20040325,155600,0.7375,0.7375,0.7375,0.7375
AUDUSD,20040325,155700,0.7376,0.7376,0.7373,0.7375
AUDUSD,20040325,155800,0.7374,0.7374,0.7373,0.7373
AUDUSD,20040325,155900,0.7372,0.7373,0.7371,0.7372
AUDUSD,20040325,160000,0.7373,0.7375,0.7373,0.7374
AUDUSD,20040325,160100,0.7375,0.7377,0.7375,0.7375
AUDUSD,20040325,160200,0.7376,0.7381,0.7376,0.7381
AUDUSD,20040325,160300,0.7380,0.7391,0.7380,0.7389
AUDUSD,20040325,160400,0.7388,0.7388,0.7386,0.7386
AUDUSD,20040325,160500,0.7387,0.7388,0.7387,0.7388
AUDUSD,20040325,160600,0.7387,0.7387,0.7380,0.7380
AUDUSD,20040325,160700,0.7382,0.7382,0.7380,0.7382
AUDUSD,20040325,160800,0.7382,0.7382,0.7381,0.7381
AUDUSD,20040325,160900,0.7382,0.7384,0.7382,0.7383
AUDUSD,20040325,161000,0.7382,0.7382,0.7380,0.7382
AUDUSD,20040325,161100,0.7383,0.7386,0.7383,0.7384
AUDUSD,20040325,161200,0.7385,0.7386,0.7384,0.7384
AUDUSD,20040325,161400,0.7384,0.7384,0.7382,0.7383
AUDUSD,20040325,161500,0.7384,0.7384,0.7382,0.7382
AUDUSD,20040325,161600,0.7380,0.7380,0.7379,0.7380
AUDUSD,20040325,161700,0.7381,0.7382,0.7379,0.7379
AUDUSD,20040325,161800,0.7379,0.7379,0.7379,0.7379
AUDUSD,20040325,161900,0.7380,0.7382,0.7380,0.7382
AUDUSD,20040325,162000,0.7381,0.7381,0.7380,0.7381
AUDUSD,20040325,162100,0.7382,0.7383,0.7382,0.7383
AUDUSD,20040325,162200,0.7384,0.7385,0.7384,0.7385
AUDUSD,20040325,162300,0.7386,0.7390,0.7386,0.7387
AUDUSD,20040325,162400,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040325,162500,0.7386,0.7387,0.7386,0.7387
AUDUSD,20040325,162600,0.7386,0.7387,0.7386,0.7387
AUDUSD,20040325,162700,0.7388,0.7388,0.7388,0.7388
AUDUSD,20040325,162800,0.7388,0.7388,0.7386,0.7387
AUDUSD,20040325,162900,0.7388,0.7391,0.7388,0.7391
AUDUSD,20040325,163000,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040325,163100,0.7392,0.7395,0.7392,0.7395
AUDUSD,20040325,163200,0.7396,0.7396,0.7396,0.7396
AUDUSD,20040325,163300,0.7396,0.7396,0.7394,0.7394
AUDUSD,20040325,163400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040325,163500,0.7395,0.7396,0.7395,0.7396
AUDUSD,20040325,163600,0.7397,0.7397,0.7395,0.7395
AUDUSD,20040325,163700,0.7396,0.7397,0.7396,0.7396
AUDUSD,20040325,163800,0.7397,0.7397,0.7394,0.7395
AUDUSD,20040325,163900,0.7396,0.7397,0.7396,0.7397
AUDUSD,20040325,164000,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040325,164100,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040325,164200,0.7397,0.7402,0.7397,0.7402
AUDUSD,20040325,164300,0.7401,0.7401,0.7397,0.7397
AUDUSD,20040325,164400,0.7396,0.7398,0.7396,0.7398
AUDUSD,20040325,164500,0.7399,0.7400,0.7393,0.7393
AUDUSD,20040325,164600,0.7394,0.7395,0.7394,0.7395
AUDUSD,20040325,164700,0.7396,0.7399,0.7396,0.7399
AUDUSD,20040325,164800,0.7400,0.7402,0.7400,0.7402
AUDUSD,20040325,164900,0.7401,0.7401,0.7400,0.7400
AUDUSD,20040325,165000,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040325,165100,0.7399,0.7403,0.7399,0.7403
AUDUSD,20040325,165200,0.7404,0.7404,0.7402,0.7404
AUDUSD,20040325,165300,0.7405,0.7408,0.7405,0.7408
AUDUSD,20040325,165400,0.7407,0.7407,0.7405,0.7406
AUDUSD,20040325,165500,0.7405,0.7405,0.7402,0.7403
AUDUSD,20040325,165600,0.7402,0.7404,0.7401,0.7404
AUDUSD,20040325,165700,0.7403,0.7403,0.7401,0.7401
AUDUSD,20040325,165800,0.7401,0.7402,0.7401,0.7402
AUDUSD,20040325,165900,0.7401,0.7404,0.7401,0.7404
AUDUSD,20040325,170000,0.7403,0.7404,0.7402,0.7404
AUDUSD,20040325,170100,0.7403,0.7403,0.7402,0.7402
AUDUSD,20040325,170200,0.7403,0.7404,0.7402,0.7404
AUDUSD,20040325,170300,0.7403,0.7404,0.7402,0.7402
AUDUSD,20040325,170400,0.7401,0.7403,0.7401,0.7403
AUDUSD,20040325,170500,0.7404,0.7407,0.7404,0.7406
AUDUSD,20040325,170600,0.7407,0.7409,0.7407,0.7407
AUDUSD,20040325,170700,0.7406,0.7407,0.7402,0.7404
AUDUSD,20040325,170800,0.7403,0.7403,0.7402,0.7402
AUDUSD,20040325,170900,0.7404,0.7406,0.7404,0.7405
AUDUSD,20040325,171000,0.7404,0.7405,0.7403,0.7403
AUDUSD,20040325,171100,0.7402,0.7404,0.7402,0.7404
AUDUSD,20040325,171200,0.7405,0.7407,0.7405,0.7407
AUDUSD,20040325,171300,0.7406,0.7406,0.7405,0.7405
AUDUSD,20040325,171400,0.7404,0.7405,0.7404,0.7405
AUDUSD,20040325,171500,0.7405,0.7407,0.7405,0.7407
AUDUSD,20040325,171600,0.7408,0.7408,0.7407,0.7407
AUDUSD,20040325,171700,0.7407,0.7407,0.7406,0.7406
AUDUSD,20040325,171800,0.7405,0.7405,0.7404,0.7404
AUDUSD,20040325,171900,0.7404,0.7406,0.7404,0.7406
AUDUSD,20040325,172000,0.7405,0.7405,0.7404,0.7405
AUDUSD,20040325,172100,0.7404,0.7405,0.7404,0.7404
AUDUSD,20040325,172200,0.7405,0.7405,0.7404,0.7404
AUDUSD,20040325,172300,0.7403,0.7403,0.7402,0.7402
AUDUSD,20040325,172400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040325,172500,0.7403,0.7403,0.7400,0.7400
AUDUSD,20040325,172600,0.7401,0.7402,0.7401,0.7402
AUDUSD,20040325,172700,0.7403,0.7403,0.7401,0.7401
AUDUSD,20040325,172800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040325,172900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040325,173000,0.7400,0.7403,0.7400,0.7403
AUDUSD,20040325,173100,0.7404,0.7405,0.7404,0.7405
AUDUSD,20040325,173200,0.7405,0.7405,0.7404,0.7404
AUDUSD,20040325,173300,0.7403,0.7403,0.7402,0.7403
AUDUSD,20040325,173400,0.7402,0.7403,0.7402,0.7402
AUDUSD,20040325,173500,0.7403,0.7408,0.7403,0.7408
AUDUSD,20040325,173600,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040325,173700,0.7406,0.7407,0.7406,0.7407
AUDUSD,20040325,173800,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040325,173900,0.7407,0.7408,0.7407,0.7408
AUDUSD,20040325,174000,0.7407,0.7408,0.7407,0.7408
AUDUSD,20040325,174100,0.7408,0.7408,0.7407,0.7407
AUDUSD,20040325,174200,0.7406,0.7406,0.7405,0.7405
AUDUSD,20040325,174300,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040325,174400,0.7404,0.7404,0.7403,0.7403
AUDUSD,20040325,174500,0.7403,0.7404,0.7402,0.7402
AUDUSD,20040325,174600,0.7403,0.7403,0.7402,0.7403
AUDUSD,20040325,174700,0.7404,0.7404,0.7403,0.7404
AUDUSD,20040325,174800,0.7405,0.7407,0.7405,0.7407
AUDUSD,20040325,174900,0.7406,0.7408,0.7406,0.7408
AUDUSD,20040325,175000,0.7409,0.7411,0.7408,0.7408
AUDUSD,20040325,175100,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040325,175200,0.7406,0.7406,0.7405,0.7405
AUDUSD,20040325,175300,0.7406,0.7407,0.7406,0.7407
AUDUSD,20040325,175400,0.7406,0.7406,0.7405,0.7405
AUDUSD,20040325,175500,0.7404,0.7404,0.7403,0.7403
AUDUSD,20040325,175600,0.7402,0.7402,0.7401,0.7401
AUDUSD,20040325,175700,0.7400,0.7402,0.7400,0.7402
AUDUSD,20040325,175800,0.7401,0.7401,0.7400,0.7400
AUDUSD,20040325,175900,0.7399,0.7401,0.7397,0.7401
AUDUSD,20040325,180000,0.7402,0.7403,0.7400,0.7403
AUDUSD,20040325,180100,0.7404,0.7408,0.7404,0.7407
AUDUSD,20040325,180200,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040325,180300,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040325,180400,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040325,180500,0.7406,0.7406,0.7405,0.7406
AUDUSD,20040325,180600,0.7405,0.7405,0.7404,0.7404
AUDUSD,20040325,180700,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040325,180800,0.7403,0.7404,0.7403,0.7404
AUDUSD,20040325,180900,0.7404,0.7405,0.7404,0.7405
AUDUSD,20040325,181000,0.7404,0.7404,0.7403,0.7403
AUDUSD,20040325,181100,0.7402,0.7403,0.7402,0.7403
AUDUSD,20040325,181200,0.7402,0.7402,0.7401,0.7401
AUDUSD,20040325,181300,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040325,181400,0.7401,0.7401,0.7400,0.7400
AUDUSD,20040325,181500,0.7400,0.7400,0.7399,0.7399
AUDUSD,20040325,181600,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040325,181700,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040325,181800,0.7399,0.7399,0.7398,0.7398
AUDUSD,20040325,181900,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040325,182000,0.7398,0.7399,0.7398,0.7398
AUDUSD,20040325,182100,0.7397,0.7399,0.7397,0.7398
AUDUSD,20040325,182200,0.7397,0.7398,0.7396,0.7397
AUDUSD,20040325,182300,0.7396,0.7397,0.7395,0.7395
AUDUSD,20040325,182400,0.7395,0.7395,0.7394,0.7394
AUDUSD,20040325,182500,0.7394,0.7394,0.7393,0.7393
AUDUSD,20040325,182600,0.7392,0.7393,0.7392,0.7392
AUDUSD,20040325,182700,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040325,182800,0.7394,0.7395,0.7394,0.7395
AUDUSD,20040325,182900,0.7393,0.7394,0.7392,0.7394
AUDUSD,20040325,183000,0.7394,0.7394,0.7393,0.7393
AUDUSD,20040325,183100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040325,183200,0.7394,0.7395,0.7394,0.7395
AUDUSD,20040325,183300,0.7394,0.7395,0.7394,0.7395
AUDUSD,20040325,183400,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040325,183500,0.7398,0.7399,0.7398,0.7399
AUDUSD,20040325,183600,0.7399,0.7399,0.7398,0.7398
AUDUSD,20040325,183700,0.7399,0.7399,0.7398,0.7398
AUDUSD,20040325,183800,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040325,183900,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040325,184000,0.7397,0.7397,0.7395,0.7395
AUDUSD,20040325,184100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040325,184200,0.7395,0.7395,0.7394,0.7394
AUDUSD,20040325,184300,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040325,184400,0.7393,0.7393,0.7392,0.7392
AUDUSD,20040325,184500,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040325,184600,0.7391,0.7392,0.7391,0.7392
AUDUSD,20040325,184700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040325,184800,0.7391,0.7396,0.7391,0.7396
AUDUSD,20040325,184900,0.7397,0.7398,0.7395,0.7395
AUDUSD,20040325,185000,0.7396,0.7401,0.7396,0.7401
AUDUSD,20040325,185100,0.7402,0.7406,0.7402,0.7406
AUDUSD,20040325,185200,0.7406,0.7407,0.7406,0.7407
AUDUSD,20040325,185300,0.7408,0.7409,0.7404,0.7404
AUDUSD,20040325,185400,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040325,185500,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040325,185600,0.7406,0.7408,0.7406,0.7408
AUDUSD,20040325,185700,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040325,185800,0.7408,0.7408,0.7407,0.7407
AUDUSD,20040325,185900,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040325,190000,0.7407,0.7408,0.7407,0.7408
AUDUSD,20040325,190100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040325,190200,0.7407,0.7407,0.7406,0.7406
AUDUSD,20040325,190300,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040325,190400,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040325,190500,0.7406,0.7406,0.7404,0.7404
AUDUSD,20040325,190600,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040325,190700,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040325,190800,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040325,190900,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040325,191000,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040325,191100,0.7407,0.7409,0.7407,0.7409
AUDUSD,20040325,191200,0.7410,0.7416,0.7410,0.7414
AUDUSD,20040325,191300,0.7413,0.7414,0.7412,0.7414
AUDUSD,20040325,191400,0.7415,0.7416,0.7415,0.7415
AUDUSD,20040325,191500,0.7414,0.7415,0.7414,0.7415
AUDUSD,20040325,191600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040325,191700,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040325,191800,0.7414,0.7415,0.7414,0.7415
AUDUSD,20040325,191900,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040325,192000,0.7414,0.7415,0.7414,0.7415
AUDUSD,20040325,192100,0.7416,0.7417,0.7416,0.7416
AUDUSD,20040325,192200,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040325,192300,0.7416,0.7416,0.7416,0.7416
AUDUSD,20040325,192400,0.7416,0.7416,0.7414,0.7414
AUDUSD,20040325,192500,0.7415,0.7415,0.7414,0.7414
AUDUSD,20040325,192600,0.7413,0.7413,0.7411,0.7411
AUDUSD,20040325,192700,0.7411,0.7415,0.7411,0.7412
AUDUSD,20040325,192800,0.7411,0.7411,0.7406,0.7406
AUDUSD,20040325,192900,0.7407,0.7408,0.7406,0.7408
AUDUSD,20040325,193000,0.7408,0.7408,0.7407,0.7407
AUDUSD,20040325,193100,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040325,193200,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040325,193300,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040325,193400,0.7405,0.7405,0.7404,0.7404
AUDUSD,20040325,193500,0.7403,0.7406,0.7403,0.7406
AUDUSD,20040325,193600,0.7407,0.7408,0.7407,0.7408
AUDUSD,20040325,193700,0.7409,0.7409,0.7407,0.7407
AUDUSD,20040325,193800,0.7407,0.7408,0.7407,0.7408
AUDUSD,20040325,193900,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040325,194000,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040325,194100,0.7408,0.7408,0.7407,0.7407
AUDUSD,20040325,194200,0.7407,0.7407,0.7406,0.7407
AUDUSD,20040325,194300,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040325,194400,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040325,194500,0.7406,0.7406,0.7405,0.7405
AUDUSD,20040325,194600,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040325,194700,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040325,194800,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040325,194900,0.7404,0.7405,0.7404,0.7405
AUDUSD,20040325,195000,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040325,195100,0.7406,0.7408,0.7406,0.7408
AUDUSD,20040325,195200,0.7409,0.7409,0.7408,0.7408
AUDUSD,20040325,195300,0.7407,0.7409,0.7407,0.7409
AUDUSD,20040325,195400,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040325,195500,0.7413,0.7415,0.7413,0.7415
AUDUSD,20040325,195600,0.7416,0.7416,0.7411,0.7411
AUDUSD,20040325,195700,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040325,195800,0.7412,0.7413,0.7412,0.7412
AUDUSD,20040325,195900,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040325,200000,0.7411,0.7413,0.7411,0.7413
AUDUSD,20040325,200100,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040325,200200,0.7413,0.7417,0.7413,0.7417
AUDUSD,20040325,200300,0.7415,0.7415,0.7413,0.7413
AUDUSD,20040325,200400,0.7412,0.7413,0.7412,0.7412
AUDUSD,20040325,200500,0.7411,0.7411,0.7406,0.7406
AUDUSD,20040325,200600,0.7407,0.7407,0.7405,0.7405
AUDUSD,20040325,200700,0.7404,0.7404,0.7402,0.7402
AUDUSD,20040325,200800,0.7401,0.7401,0.7400,0.7400
AUDUSD,20040325,200900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040325,201000,0.7401,0.7401,0.7400,0.7400
AUDUSD,20040325,201100,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040325,201200,0.7401,0.7403,0.7401,0.7403
AUDUSD,20040325,201300,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040325,201400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040325,201500,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040325,201600,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040325,201700,0.7402,0.7402,0.7401,0.7401
AUDUSD,20040325,201900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040325,202000,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040325,202100,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040325,202200,0.7402,0.7402,0.7401,0.7401
AUDUSD,20040325,202300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040325,202400,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040325,202500,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040325,202600,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040325,202800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040325,202900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040325,203000,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040325,203100,0.7401,0.7401,0.7399,0.7399
AUDUSD,20040325,203200,0.7400,0.7400,0.7395,0.7395
AUDUSD,20040325,203300,0.7394,0.7397,0.7394,0.7397
AUDUSD,20040325,203400,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040325,203500,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040325,203600,0.7396,0.7396,0.7394,0.7394
AUDUSD,20040325,203700,0.7394,0.7394,0.7393,0.7394
AUDUSD,20040325,203800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040325,203900,0.7395,0.7395,0.7393,0.7393
AUDUSD,20040325,204000,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040325,204100,0.7394,0.7394,0.7393,0.7393
AUDUSD,20040325,204200,0.7393,0.7393,0.7392,0.7393
AUDUSD,20040325,204300,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040325,204400,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040325,204500,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040325,204600,0.7392,0.7392,0.7390,0.7390
AUDUSD,20040325,204700,0.7389,0.7389,0.7386,0.7388
AUDUSD,20040325,204800,0.7387,0.7388,0.7387,0.7388
AUDUSD,20040325,204900,0.7389,0.7390,0.7389,0.7390
AUDUSD,20040325,205000,0.7389,0.7389,0.7389,0.7389
AUDUSD,20040325,205100,0.7389,0.7390,0.7388,0.7388
AUDUSD,20040325,205200,0.7389,0.7389,0.7388,0.7388
AUDUSD,20040325,205300,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040325,205400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040325,205500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040325,205600,0.7386,0.7387,0.7386,0.7387
AUDUSD,20040325,205700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040325,205800,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040325,205900,0.7387,0.7387,0.7386,0.7386
AUDUSD,20040325,210000,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040325,210100,0.7385,0.7385,0.7382,0.7383
AUDUSD,20040325,210200,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040325,210300,0.7382,0.7384,0.7382,0.7384
AUDUSD,20040325,210400,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040325,210500,0.7386,0.7386,0.7385,0.7385
AUDUSD,20040325,210600,0.7386,0.7386,0.7385,0.7386
AUDUSD,20040325,210700,0.7387,0.7389,0.7387,0.7389
AUDUSD,20040325,210800,0.7389,0.7389,0.7389,0.7389
AUDUSD,20040325,211000,0.7389,0.7389,0.7389,0.7389
AUDUSD,20040325,211200,0.7389,0.7390,0.7389,0.7390
AUDUSD,20040325,211300,0.7391,0.7393,0.7391,0.7393
AUDUSD,20040325,211400,0.7392,0.7392,0.7391,0.7391
AUDUSD,20040325,211500,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040325,211600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040325,211700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040325,211800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040325,211900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040325,212000,0.7389,0.7389,0.7389,0.7389
AUDUSD,20040325,212100,0.7389,0.7390,0.7389,0.7390
AUDUSD,20040325,212200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040325,212300,0.7389,0.7389,0.7388,0.7388
AUDUSD,20040325,212400,0.7388,0.7389,0.7388,0.7389
AUDUSD,20040325,212500,0.7390,0.7392,0.7390,0.7392
AUDUSD,20040325,212600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040325,212700,0.7391,0.7392,0.7391,0.7392
AUDUSD,20040325,212800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040325,212900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040325,213000,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040325,213100,0.7393,0.7393,0.7392,0.7392
AUDUSD,20040325,213200,0.7392,0.7392,0.7391,0.7391
AUDUSD,20040325,213300,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040325,213400,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040325,213500,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040325,213600,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040325,213700,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040325,213800,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040325,213900,0.7392,0.7393,0.7392,0.7393
AUDUSD,20040325,214000,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040325,214100,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040325,214200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040325,214300,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040325,214400,0.7393,0.7393,0.7392,0.7392
AUDUSD,20040325,214500,0.7393,0.7393,0.7390,0.7391
AUDUSD,20040325,214600,0.7391,0.7392,0.7391,0.7392
AUDUSD,20040325,214700,0.7393,0.7394,0.7393,0.7394
AUDUSD,20040325,214800,0.7394,0.7394,0.7392,0.7392
AUDUSD,20040325,214900,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040325,215000,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040325,215100,0.7392,0.7392,0.7390,0.7390
AUDUSD,20040325,215200,0.7388,0.7388,0.7385,0.7385
AUDUSD,20040325,215300,0.7385,0.7385,0.7384,0.7384
AUDUSD,20040325,215400,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040325,215500,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040325,215600,0.7383,0.7384,0.7383,0.7384
AUDUSD,20040325,215700,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040325,215800,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040325,215900,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040325,220000,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040325,220100,0.7383,0.7383,0.7382,0.7382
AUDUSD,20040325,220200,0.7382,0.7382,0.7382,0.7382
AUDUSD,20040325,220300,0.7382,0.7382,0.7382,0.7382
AUDUSD,20040325,220400,0.7382,0.7382,0.7382,0.7382
AUDUSD,20040325,220500,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040325,220600,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040325,220700,0.7381,0.7381,0.7380,0.7380
AUDUSD,20040325,220800,0.7380,0.7380,0.7380,0.7380
AUDUSD,20040325,220900,0.7379,0.7379,0.7377,0.7378
AUDUSD,20040325,221000,0.7378,0.7378,0.7378,0.7378
AUDUSD,20040325,221100,0.7379,0.7379,0.7379,0.7379
AUDUSD,20040325,221200,0.7379,0.7379,0.7379,0.7379
AUDUSD,20040325,221300,0.7379,0.7379,0.7379,0.7379
AUDUSD,20040325,221400,0.7378,0.7378,0.7378,0.7378
AUDUSD,20040325,221500,0.7378,0.7378,0.7378,0.7378
AUDUSD,20040325,221600,0.7378,0.7378,0.7377,0.7377
AUDUSD,20040325,221700,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040325,221800,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040325,221900,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040325,222000,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040325,222100,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040325,222200,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040325,222300,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040325,222400,0.7377,0.7377,0.7377,0.7377
AUDUSD,20040325,222500,0.7377,0.7378,0.7377,0.7378
AUDUSD,20040325,222600,0.7378,0.7378,0.7378,0.7378
AUDUSD,20040325,222700,0.7378,0.7378,0.7378,0.7378
AUDUSD,20040325,222800,0.7378,0.7378,0.7378,0.7378
AUDUSD,20040325,222900,0.7378,0.7378,0.7378,0.7378
AUDUSD,20040325,223000,0.7379,0.7379,0.7379,0.7379
AUDUSD,20040325,223100,0.7379,0.7380,0.7379,0.7379
AUDUSD,20040325,223200,0.7380,0.7380,0.7380,0.7380
AUDUSD,20040325,223300,0.7380,0.7380,0.7380,0.7380
AUDUSD,20040325,223400,0.7380,0.7380,0.7380,0.7380
AUDUSD,20040325,223500,0.7381,0.7383,0.7381,0.7382
AUDUSD,20040325,223600,0.7380,0.7381,0.7379,0.7381
AUDUSD,20040325,223700,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040325,223800,0.7381,0.7381,0.7381,0.7381
AUDUSD,20040325,223900,0.7382,0.7383,0.7382,0.7382
AUDUSD,20040325,224000,0.7382,0.7382,0.7382,0.7382
AUDUSD,20040325,224100,0.7382,0.7382,0.7382,0.7382
AUDUSD,20040325,224200,0.7382,0.7382,0.7382,0.7382
AUDUSD,20040325,224300,0.7383,0.7384,0.7383,0.7383
AUDUSD,20040325,224400,0.7384,0.7385,0.7384,0.7385
AUDUSD,20040325,224500,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040325,224600,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040325,224700,0.7386,0.7387,0.7386,0.7387
AUDUSD,20040325,224800,0.7388,0.7390,0.7388,0.7388
AUDUSD,20040325,224900,0.7389,0.7389,0.7389,0.7389
AUDUSD,20040325,225000,0.7388,0.7388,0.7388,0.7388
AUDUSD,20040325,225100,0.7389,0.7390,0.7389,0.7390
AUDUSD,20040325,225200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040325,225300,0.7389,0.7389,0.7388,0.7388
AUDUSD,20040325,225400,0.7389,0.7392,0.7389,0.7391
AUDUSD,20040325,225500,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040325,225600,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040325,225700,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040325,225800,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040325,225900,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040325,230000,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040325,230100,0.7390,0.7390,0.7387,0.7387
AUDUSD,20040325,230200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040325,230300,0.7386,0.7387,0.7386,0.7387
AUDUSD,20040325,230400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040325,230500,0.7387,0.7388,0.7387,0.7388
AUDUSD,20040325,230600,0.7387,0.7388,0.7387,0.7388
AUDUSD,20040325,230700,0.7387,0.7388,0.7387,0.7388
AUDUSD,20040325,230800,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040325,230900,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040325,231000,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040325,231100,0.7386,0.7386,0.7385,0.7385
AUDUSD,20040325,231200,0.7384,0.7385,0.7384,0.7385
AUDUSD,20040325,231300,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040325,231400,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040325,231500,0.7385,0.7386,0.7384,0.7384
AUDUSD,20040325,231600,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040325,231700,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040325,231800,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040325,231900,0.7384,0.7384,0.7383,0.7384
AUDUSD,20040325,232000,0.7384,0.7385,0.7384,0.7385
AUDUSD,20040325,232100,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040325,232200,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040325,232300,0.7386,0.7388,0.7386,0.7388
AUDUSD,20040325,232400,0.7388,0.7388,0.7388,0.7388
AUDUSD,20040325,232500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040325,232600,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040325,232700,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040325,232800,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040325,232900,0.7387,0.7387,0.7386,0.7387
AUDUSD,20040325,233100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040325,233300,0.7387,0.7388,0.7387,0.7388
AUDUSD,20040325,233400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040325,233500,0.7386,0.7388,0.7386,0.7388
AUDUSD,20040325,233600,0.7387,0.7389,0.7387,0.7389
AUDUSD,20040325,233700,0.7389,0.7390,0.7389,0.7389
AUDUSD,20040325,233800,0.7389,0.7389,0.7389,0.7389
AUDUSD,20040325,233900,0.7389,0.7389,0.7389,0.7389
AUDUSD,20040325,234000,0.7389,0.7389,0.7389,0.7389
AUDUSD,20040325,234100,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040325,234200,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040325,234300,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040325,234400,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040325,234500,0.7390,0.7390,0.7390,0.7390
AUDUSD,20040325,234600,0.7390,0.7391,0.7390,0.7391
AUDUSD,20040325,234700,0.7392,0.7393,0.7392,0.7393
AUDUSD,20040325,234800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040325,234900,0.7393,0.7393,0.7392,0.7392
AUDUSD,20040325,235000,0.7391,0.7391,0.7390,0.7391
AUDUSD,20040325,235100,0.7392,0.7394,0.7392,0.7394
AUDUSD,20040325,235200,0.7395,0.7398,0.7395,0.7397
AUDUSD,20040325,235300,0.7396,0.7396,0.7393,0.7393
AUDUSD,20040325,235400,0.7394,0.7394,0.7393,0.7393
AUDUSD,20040325,235500,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040325,235600,0.7394,0.7395,0.7394,0.7394
AUDUSD,20040325,235700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040325,235800,0.7395,0.7395,0.7395,0.7395
AUDUSD,20040325,235900,0.7395,0.7395,0.7394,0.7395
AUDUSD,20040326,000000,0.7395,0.7395,0.7395,0.7395
AUDJPY,20040325,000100,79.10,79.10,79.07,79.07
AUDJPY,20040325,000200,79.06,79.06,79.02,79.02
AUDJPY,20040325,000300,79.01,79.01,78.99,78.99
AUDJPY,20040325,000400,78.98,78.98,78.98,78.98
AUDJPY,20040325,000500,78.97,79.01,78.97,78.99
AUDJPY,20040325,000600,78.98,78.98,78.96,78.97
AUDJPY,20040325,000700,78.98,78.98,78.98,78.98
AUDJPY,20040325,000800,78.98,78.99,78.98,78.99
AUDJPY,20040325,000900,78.99,78.99,78.99,78.99
AUDJPY,20040325,001000,78.99,78.99,78.99,78.99
AUDJPY,20040325,001100,78.99,78.99,78.98,78.98
AUDJPY,20040325,001200,78.99,78.99,78.99,78.99
AUDJPY,20040325,001300,78.99,78.99,78.98,78.98
AUDJPY,20040325,001400,78.97,78.98,78.95,78.98
AUDJPY,20040325,001500,78.99,78.99,78.99,78.99
AUDJPY,20040325,001600,79.00,79.01,79.00,79.00
AUDJPY,20040325,001700,78.99,78.99,78.99,78.99
AUDJPY,20040325,001800,78.98,79.00,78.98,79.00
AUDJPY,20040325,001900,79.01,79.01,79.00,79.01
AUDJPY,20040325,002000,79.02,79.02,79.02,79.02
AUDJPY,20040325,002100,79.01,79.02,79.00,79.01
AUDJPY,20040325,002200,79.01,79.01,79.00,79.00
AUDJPY,20040325,002300,79.00,79.01,79.00,79.01
AUDJPY,20040325,002400,79.02,79.03,79.02,79.03
AUDJPY,20040325,002600,79.03,79.04,79.03,79.04
AUDJPY,20040325,002700,79.03,79.04,79.03,79.04
AUDJPY,20040325,002900,79.04,79.04,79.03,79.03
AUDJPY,20040325,003000,79.03,79.04,79.03,79.04
AUDJPY,20040325,003100,79.04,79.04,79.03,79.03
AUDJPY,20040325,003200,79.04,79.08,79.04,79.08
AUDJPY,20040325,003300,79.09,79.11,79.09,79.11
AUDJPY,20040325,003400,79.12,79.13,79.12,79.12
AUDJPY,20040325,003500,79.13,79.13,79.13,79.13
AUDJPY,20040325,003600,79.13,79.14,79.13,79.14
AUDJPY,20040325,003700,79.14,79.14,79.13,79.13
AUDJPY,20040325,003800,79.12,79.12,79.12,79.12
AUDJPY,20040325,003900,79.12,79.14,79.12,79.13
AUDJPY,20040325,004000,79.14,79.14,79.14,79.14
AUDJPY,20040325,004100,79.15,79.15,79.13,79.14
AUDJPY,20040325,004200,79.15,79.15,79.15,79.15
AUDJPY,20040325,004300,79.16,79.17,79.16,79.17
AUDJPY,20040325,004400,79.16,79.17,79.16,79.16
AUDJPY,20040325,004500,79.16,79.16,79.16,79.16
AUDJPY,20040325,004600,79.17,79.17,79.16,79.16
AUDJPY,20040325,004700,79.16,79.16,79.16,79.16
AUDJPY,20040325,004800,79.15,79.15,79.15,79.15
AUDJPY,20040325,004900,79.16,79.16,79.16,79.16
AUDJPY,20040325,005000,79.16,79.17,79.16,79.17
AUDJPY,20040325,005100,79.16,79.16,79.15,79.15
AUDJPY,20040325,005200,79.16,79.16,79.16,79.16
AUDJPY,20040325,005300,79.16,79.17,79.15,79.15
AUDJPY,20040325,005400,79.14,79.15,79.14,79.14
AUDJPY,20040325,005500,79.14,79.14,79.13,79.13
AUDJPY,20040325,005600,79.12,79.12,79.12,79.12
AUDJPY,20040325,005700,79.12,79.13,79.12,79.13
AUDJPY,20040325,005800,79.14,79.15,79.14,79.15
AUDJPY,20040325,005900,79.15,79.15,79.15,79.15
AUDJPY,20040325,010000,79.16,79.16,79.16,79.16
AUDJPY,20040325,010100,79.15,79.16,79.15,79.16
AUDJPY,20040325,010200,79.15,79.16,79.15,79.16
AUDJPY,20040325,010300,79.15,79.15,79.13,79.13
AUDJPY,20040325,010400,79.13,79.13,79.13,79.13
AUDJPY,20040325,010500,79.12,79.13,79.12,79.13
AUDJPY,20040325,010600,79.12,79.12,79.11,79.11
AUDJPY,20040325,010700,79.10,79.10,79.10,79.10
AUDJPY,20040325,010800,79.11,79.11,79.10,79.10
AUDJPY,20040325,010900,79.10,79.10,79.10,79.10
AUDJPY,20040325,011000,79.11,79.11,79.08,79.08
AUDJPY,20040325,011100,79.07,79.08,79.06,79.06
AUDJPY,20040325,011200,79.06,79.07,79.06,79.07
AUDJPY,20040325,011300,79.06,79.06,79.06,79.06
AUDJPY,20040325,011400,79.06,79.06,79.05,79.05
AUDJPY,20040325,011500,79.06,79.06,79.06,79.06
AUDJPY,20040325,011600,79.06,79.06,79.06,79.06
AUDJPY,20040325,011700,79.06,79.06,79.06,79.06
AUDJPY,20040325,011800,79.06,79.06,79.06,79.06
AUDJPY,20040325,011900,79.05,79.05,79.03,79.04
AUDJPY,20040325,012000,79.03,79.03,79.01,79.01
AUDJPY,20040325,012100,79.00,79.00,78.99,79.00
AUDJPY,20040325,012200,78.99,79.00,78.99,79.00
AUDJPY,20040325,012300,79.00,79.00,79.00,79.00
AUDJPY,20040325,012400,78.99,78.99,78.97,78.97
AUDJPY,20040325,012500,78.96,78.97,78.96,78.97
AUDJPY,20040325,012600,78.96,78.97,78.95,78.96
AUDJPY,20040325,012700,78.97,78.97,78.96,78.96
AUDJPY,20040325,012800,78.97,78.97,78.95,78.95
AUDJPY,20040325,012900,78.94,78.94,78.92,78.93
AUDJPY,20040325,013000,78.92,78.92,78.91,78.92
AUDJPY,20040325,013100,78.93,78.93,78.92,78.92
AUDJPY,20040325,013200,78.91,78.92,78.91,78.91
AUDJPY,20040325,013300,78.90,78.91,78.90,78.90
AUDJPY,20040325,013400,78.89,78.90,78.89,78.90
AUDJPY,20040325,013500,78.91,78.93,78.90,78.93
AUDJPY,20040325,013600,78.92,78.92,78.92,78.92
AUDJPY,20040325,013700,78.92,78.94,78.92,78.94
AUDJPY,20040325,013800,78.94,78.94,78.94,78.94
AUDJPY,20040325,013900,78.93,78.93,78.93,78.93
AUDJPY,20040325,014000,78.92,78.92,78.92,78.92
AUDJPY,20040325,014100,78.92,78.92,78.87,78.87
AUDJPY,20040325,014200,78.88,78.88,78.87,78.88
AUDJPY,20040325,014300,78.87,78.87,78.84,78.84
AUDJPY,20040325,014400,78.83,78.83,78.83,78.83
AUDJPY,20040325,014500,78.82,78.82,78.78,78.78
AUDJPY,20040325,014600,78.79,78.79,78.78,78.78
AUDJPY,20040325,014700,78.77,78.78,78.77,78.78
AUDJPY,20040325,014800,78.77,78.78,78.77,78.77
AUDJPY,20040325,014900,78.77,78.77,78.77,78.77
AUDJPY,20040325,015000,78.77,78.77,78.76,78.77
AUDJPY,20040325,015100,78.76,78.76,78.72,78.74
AUDJPY,20040325,015200,78.73,78.74,78.72,78.73
AUDJPY,20040325,015300,78.72,78.72,78.70,78.71
AUDJPY,20040325,015400,78.70,78.75,78.70,78.75
AUDJPY,20040325,015500,78.76,78.76,78.70,78.70
AUDJPY,20040325,015600,78.69,78.70,78.68,78.69
AUDJPY,20040325,015700,78.70,78.77,78.70,78.76
AUDJPY,20040325,015800,78.77,78.77,78.77,78.77
AUDJPY,20040325,015900,78.78,78.78,78.77,78.78
AUDJPY,20040325,020000,78.79,78.79,78.78,78.78
AUDJPY,20040325,020100,78.77,78.78,78.77,78.78
AUDJPY,20040325,020200,78.79,78.79,78.79,78.79
AUDJPY,20040325,020300,78.80,78.81,78.80,78.81
AUDJPY,20040325,020400,78.80,78.80,78.78,78.78
AUDJPY,20040325,020500,78.77,78.78,78.77,78.78
AUDJPY,20040325,020600,78.79,78.80,78.79,78.79
AUDJPY,20040325,020700,78.78,78.80,78.78,78.80
AUDJPY,20040325,020800,78.79,78.79,78.78,78.78
AUDJPY,20040325,020900,78.77,78.77,78.77,78.77
AUDJPY,20040325,021000,78.77,78.78,78.77,78.77
AUDJPY,20040325,021100,78.76,78.76,78.74,78.76
AUDJPY,20040325,021200,78.77,78.77,78.77,78.77
AUDJPY,20040325,021300,78.78,78.82,78.78,78.81
AUDJPY,20040325,021400,78.82,78.88,78.82,78.88
AUDJPY,20040325,021500,78.87,78.89,78.86,78.89
AUDJPY,20040325,021600,78.90,78.90,78.87,78.87
AUDJPY,20040325,021700,78.88,78.88,78.88,78.88
AUDJPY,20040325,021800,78.89,78.89,78.87,78.88
AUDJPY,20040325,021900,78.89,78.91,78.89,78.91
AUDJPY,20040325,022000,78.92,78.93,78.92,78.92
AUDJPY,20040325,022100,78.93,78.95,78.93,78.95
AUDJPY,20040325,022200,78.95,78.95,78.94,78.94
AUDJPY,20040325,022300,78.95,78.95,78.94,78.95
AUDJPY,20040325,022400,78.96,79.00,78.96,79.00
AUDJPY,20040325,022500,78.99,79.00,78.99,79.00
AUDJPY,20040325,022600,78.99,78.99,78.97,78.98
AUDJPY,20040325,022700,78.97,78.99,78.97,78.99
AUDJPY,20040325,022800,78.98,78.98,78.98,78.98
AUDJPY,20040325,022900,78.98,78.98,78.95,78.95
AUDJPY,20040325,023000,78.95,78.95,78.95,78.95
AUDJPY,20040325,023100,78.94,78.94,78.94,78.94
AUDJPY,20040325,023200,78.94,78.94,78.94,78.94
AUDJPY,20040325,023300,78.94,78.95,78.93,78.93
AUDJPY,20040325,023400,78.92,78.92,78.91,78.91
AUDJPY,20040325,023500,78.92,78.92,78.91,78.92
AUDJPY,20040325,023600,78.91,78.92,78.91,78.91
AUDJPY,20040325,023700,78.90,78.90,78.88,78.89
AUDJPY,20040325,023800,78.90,78.90,78.90,78.90
AUDJPY,20040325,023900,78.91,78.91,78.91,78.91
AUDJPY,20040325,024000,78.91,78.91,78.91,78.91
AUDJPY,20040325,024100,78.91,78.91,78.91,78.91
AUDJPY,20040325,024200,78.92,78.92,78.90,78.91
AUDJPY,20040325,024300,78.92,78.92,78.92,78.92
AUDJPY,20040325,024400,78.91,78.91,78.90,78.90
AUDJPY,20040325,024500,78.90,78.90,78.90,78.90
AUDJPY,20040325,024600,78.91,78.91,78.91,78.91
AUDJPY,20040325,024700,78.90,78.92,78.90,78.92
AUDJPY,20040325,024800,78.91,78.91,78.91,78.91
AUDJPY,20040325,024900,78.91,78.92,78.91,78.92
AUDJPY,20040325,025000,78.92,78.92,78.91,78.91
AUDJPY,20040325,025100,78.91,78.91,78.89,78.89
AUDJPY,20040325,025200,78.89,78.89,78.89,78.89
AUDJPY,20040325,025300,78.88,78.88,78.87,78.88
AUDJPY,20040325,025400,78.89,78.90,78.89,78.89
AUDJPY,20040325,025500,78.89,78.89,78.89,78.89
AUDJPY,20040325,025600,78.88,78.89,78.88,78.89
AUDJPY,20040325,025700,78.88,78.89,78.88,78.88
AUDJPY,20040325,025800,78.86,78.87,78.86,78.87
AUDJPY,20040325,025900,78.87,78.87,78.86,78.86
AUDJPY,20040325,030000,78.87,78.88,78.86,78.86
AUDJPY,20040325,030100,78.86,78.87,78.86,78.87
AUDJPY,20040325,030200,78.88,78.88,78.88,78.88
AUDJPY,20040325,030300,78.88,78.88,78.88,78.88
AUDJPY,20040325,030400,78.88,78.89,78.88,78.89
AUDJPY,20040325,030500,78.88,78.88,78.86,78.86
AUDJPY,20040325,030600,78.85,78.85,78.83,78.83
AUDJPY,20040325,030700,78.82,78.82,78.81,78.82
AUDJPY,20040325,030800,78.82,78.83,78.82,78.83
AUDJPY,20040325,031000,78.83,78.85,78.82,78.85
AUDJPY,20040325,031100,78.84,78.84,78.83,78.83
AUDJPY,20040325,031200,78.82,78.83,78.81,78.81
AUDJPY,20040325,031300,78.80,78.80,78.79,78.79
AUDJPY,20040325,031400,78.78,78.79,78.78,78.79
AUDJPY,20040325,031500,78.78,78.78,78.78,78.78
AUDJPY,20040325,031600,78.78,78.78,78.76,78.76
AUDJPY,20040325,031700,78.77,78.77,78.76,78.76
AUDJPY,20040325,031800,78.75,78.75,78.72,78.72
AUDJPY,20040325,031900,78.72,78.72,78.72,78.72
AUDJPY,20040325,032000,78.73,78.73,78.72,78.72
AUDJPY,20040325,032100,78.73,78.74,78.72,78.74
AUDJPY,20040325,032200,78.75,78.76,78.75,78.76
AUDJPY,20040325,032300,78.75,78.76,78.75,78.76
AUDJPY,20040325,032400,78.77,78.77,78.77,78.77
AUDJPY,20040325,032500,78.78,78.80,78.78,78.80
AUDJPY,20040325,032600,78.81,78.81,78.81,78.81
AUDJPY,20040325,032700,78.80,78.81,78.79,78.80
AUDJPY,20040325,032800,78.81,78.81,78.80,78.81
AUDJPY,20040325,032900,78.82,78.83,78.82,78.83
AUDJPY,20040325,033000,78.84,78.87,78.84,78.87
AUDJPY,20040325,033100,78.88,78.89,78.88,78.88
AUDJPY,20040325,033200,78.87,78.88,78.87,78.87
AUDJPY,20040325,033300,78.86,78.86,78.86,78.86
AUDJPY,20040325,033400,78.85,78.86,78.85,78.85
AUDJPY,20040325,033500,78.85,78.85,78.85,78.85
AUDJPY,20040325,033600,78.85,78.85,78.85,78.85
AUDJPY,20040325,033700,78.85,78.85,78.85,78.85
AUDJPY,20040325,033800,78.84,78.84,78.83,78.83
AUDJPY,20040325,033900,78.83,78.83,78.83,78.83
AUDJPY,20040325,034000,78.83,78.83,78.81,78.81
AUDJPY,20040325,034100,78.82,78.82,78.81,78.81
AUDJPY,20040325,034200,78.82,78.83,78.82,78.82
AUDJPY,20040325,034300,78.83,78.83,78.83,78.83
AUDJPY,20040325,034400,78.83,78.84,78.83,78.84
AUDJPY,20040325,034500,78.84,78.85,78.84,78.85
AUDJPY,20040325,034600,78.85,78.85,78.85,78.85
AUDJPY,20040325,034700,78.84,78.84,78.84,78.84
AUDJPY,20040325,034800,78.83,78.83,78.83,78.83
AUDJPY,20040325,034900,78.83,78.83,78.83,78.83
AUDJPY,20040325,035000,78.83,78.83,78.83,78.83
AUDJPY,20040325,035100,78.83,78.83,78.83,78.83
AUDJPY,20040325,035200,78.83,78.83,78.83,78.83
AUDJPY,20040325,035300,78.83,78.83,78.83,78.83
AUDJPY,20040325,035400,78.82,78.82,78.78,78.78
AUDJPY,20040325,035500,78.77,78.77,78.77,78.77
AUDJPY,20040325,035600,78.77,78.77,78.77,78.77
AUDJPY,20040325,035700,78.78,78.79,78.78,78.79
AUDJPY,20040325,035800,78.79,78.79,78.79,78.79
AUDJPY,20040325,035900,78.79,78.79,78.79,78.79
AUDJPY,20040325,040000,78.79,78.79,78.79,78.79
AUDJPY,20040325,040100,78.79,78.81,78.79,78.81
AUDJPY,20040325,040200,78.80,78.81,78.80,78.81
AUDJPY,20040325,040300,78.80,78.80,78.78,78.79
AUDJPY,20040325,040400,78.80,78.81,78.79,78.81
AUDJPY,20040325,040500,78.82,78.83,78.80,78.80
AUDJPY,20040325,040600,78.81,78.81,78.79,78.79
AUDJPY,20040325,040700,78.78,78.78,78.78,78.78
AUDJPY,20040325,040800,78.79,78.79,78.78,78.79
AUDJPY,20040325,040900,78.78,78.79,78.78,78.79
AUDJPY,20040325,041000,78.79,78.79,78.79,78.79
AUDJPY,20040325,041100,78.80,78.80,78.80,78.80
AUDJPY,20040325,041200,78.80,78.80,78.80,78.80
AUDJPY,20040325,041300,78.80,78.80,78.80,78.80
AUDJPY,20040325,041400,78.80,78.80,78.80,78.80
AUDJPY,20040325,041500,78.80,78.81,78.80,78.80
AUDJPY,20040325,041600,78.80,78.80,78.80,78.80
AUDJPY,20040325,041700,78.81,78.81,78.80,78.81
AUDJPY,20040325,041800,78.80,78.80,78.80,78.80
AUDJPY,20040325,041900,78.81,78.81,78.80,78.80
AUDJPY,20040325,042000,78.81,78.81,78.81,78.81
AUDJPY,20040325,042100,78.81,78.81,78.81,78.81
AUDJPY,20040325,042200,78.81,78.81,78.81,78.81
AUDJPY,20040325,042300,78.81,78.84,78.81,78.84
AUDJPY,20040325,042400,78.85,78.85,78.85,78.85
AUDJPY,20040325,042500,78.85,78.86,78.85,78.86
AUDJPY,20040325,042600,78.86,78.86,78.86,78.86
AUDJPY,20040325,042700,78.86,78.86,78.86,78.86
AUDJPY,20040325,042800,78.86,78.86,78.86,78.86
AUDJPY,20040325,042900,78.86,78.86,78.86,78.86
AUDJPY,20040325,043000,78.85,78.85,78.85,78.85
AUDJPY,20040325,043100,78.85,78.85,78.85,78.85
AUDJPY,20040325,043200,78.85,78.85,78.85,78.85
AUDJPY,20040325,043300,78.85,78.85,78.85,78.85
AUDJPY,20040325,043400,78.84,78.85,78.84,78.85
AUDJPY,20040325,043500,78.85,78.86,78.85,78.86
AUDJPY,20040325,043600,78.86,78.86,78.86,78.86
AUDJPY,20040325,043700,78.86,78.86,78.86,78.86
AUDJPY,20040325,043800,78.85,78.86,78.85,78.86
AUDJPY,20040325,043900,78.87,78.87,78.87,78.87
AUDJPY,20040325,044000,78.87,78.87,78.87,78.87
AUDJPY,20040325,044100,78.87,78.87,78.86,78.86
AUDJPY,20040325,044200,78.87,78.87,78.86,78.86
AUDJPY,20040325,044300,78.86,78.88,78.86,78.88
AUDJPY,20040325,044400,78.87,78.87,78.86,78.86
AUDJPY,20040325,044500,78.86,78.87,78.86,78.87
AUDJPY,20040325,044600,78.88,78.88,78.86,78.87
AUDJPY,20040325,044700,78.88,78.88,78.88,78.88
AUDJPY,20040325,044800,78.88,78.88,78.86,78.87
AUDJPY,20040325,044900,78.87,78.87,78.86,78.86
AUDJPY,20040325,045000,78.85,78.85,78.83,78.83
AUDJPY,20040325,045100,78.83,78.83,78.82,78.82
AUDJPY,20040325,045200,78.82,78.82,78.82,78.82
AUDJPY,20040325,045300,78.83,78.83,78.82,78.82
AUDJPY,20040325,045400,78.83,78.83,78.82,78.82
AUDJPY,20040325,045500,78.83,78.84,78.83,78.83
AUDJPY,20040325,045600,78.83,78.83,78.83,78.83
AUDJPY,20040325,045700,78.83,78.83,78.83,78.83
AUDJPY,20040325,045800,78.83,78.83,78.83,78.83
AUDJPY,20040325,045900,78.82,78.83,78.82,78.83
AUDJPY,20040325,050000,78.83,78.83,78.83,78.83
AUDJPY,20040325,050100,78.83,78.83,78.83,78.83
AUDJPY,20040325,050200,78.83,78.84,78.83,78.84
AUDJPY,20040325,050300,78.85,78.85,78.85,78.85
AUDJPY,20040325,050400,78.84,78.88,78.84,78.87
AUDJPY,20040325,050600,78.87,78.87,78.86,78.86
AUDJPY,20040325,050700,78.86,78.86,78.85,78.85
AUDJPY,20040325,050800,78.85,78.85,78.85,78.85
AUDJPY,20040325,050900,78.85,78.85,78.85,78.85
AUDJPY,20040325,051000,78.85,78.85,78.84,78.84
AUDJPY,20040325,051100,78.85,78.85,78.84,78.84
AUDJPY,20040325,051200,78.84,78.84,78.84,78.84
AUDJPY,20040325,051300,78.85,78.85,78.84,78.84
AUDJPY,20040325,051400,78.85,78.85,78.84,78.84
AUDJPY,20040325,051500,78.85,78.85,78.85,78.85
AUDJPY,20040325,051700,78.87,78.88,78.87,78.88
AUDJPY,20040325,051800,78.89,78.90,78.89,78.89
AUDJPY,20040325,051900,78.90,78.90,78.89,78.89
AUDJPY,20040325,052000,78.89,78.90,78.89,78.90
AUDJPY,20040325,052100,78.89,78.89,78.89,78.89
AUDJPY,20040325,052200,78.88,78.89,78.88,78.89
AUDJPY,20040325,052300,78.89,78.89,78.89,78.89
AUDJPY,20040325,052400,78.88,78.88,78.88,78.88
AUDJPY,20040325,052500,78.88,78.88,78.88,78.88
AUDJPY,20040325,052600,78.88,78.88,78.87,78.87
AUDJPY,20040325,052700,78.86,78.86,78.86,78.86
AUDJPY,20040325,052800,78.86,78.87,78.86,78.87
AUDJPY,20040325,052900,78.86,78.86,78.86,78.86
AUDJPY,20040325,053000,78.87,78.89,78.87,78.89
AUDJPY,20040325,053100,78.88,78.90,78.88,78.90
AUDJPY,20040325,053200,78.89,78.89,78.89,78.89
AUDJPY,20040325,053300,78.89,78.89,78.87,78.87
AUDJPY,20040325,053400,78.86,78.87,78.86,78.87
AUDJPY,20040325,053500,78.86,78.86,78.86,78.86
AUDJPY,20040325,053600,78.87,78.88,78.87,78.88
AUDJPY,20040325,053700,78.87,78.89,78.87,78.89
AUDJPY,20040325,053800,78.89,78.89,78.89,78.89
AUDJPY,20040325,053900,78.90,78.90,78.89,78.89
AUDJPY,20040325,054000,78.89,78.89,78.89,78.89
AUDJPY,20040325,054100,78.88,78.89,78.88,78.89
AUDJPY,20040325,054200,78.88,78.89,78.88,78.89
AUDJPY,20040325,054300,78.88,78.89,78.88,78.88
AUDJPY,20040325,054400,78.87,78.87,78.87,78.87
AUDJPY,20040325,054500,78.86,78.86,78.86,78.86
AUDJPY,20040325,054600,78.86,78.86,78.85,78.85
AUDJPY,20040325,054700,78.86,78.86,78.85,78.85
AUDJPY,20040325,054800,78.86,78.86,78.86,78.86
AUDJPY,20040325,054900,78.86,78.86,78.86,78.86
AUDJPY,20040325,055000,78.87,78.87,78.86,78.86
AUDJPY,20040325,055100,78.87,78.87,78.87,78.87
AUDJPY,20040325,055200,78.87,78.89,78.87,78.89
AUDJPY,20040325,055300,78.88,78.88,78.88,78.88
AUDJPY,20040325,055400,78.88,78.88,78.87,78.87
AUDJPY,20040325,055600,78.87,78.87,78.87,78.87
AUDJPY,20040325,055700,78.88,78.88,78.88,78.88
AUDJPY,20040325,055800,78.88,78.88,78.88,78.88
AUDJPY,20040325,055900,78.88,78.88,78.88,78.88
AUDJPY,20040325,060000,78.88,78.88,78.88,78.88
AUDJPY,20040325,060100,78.88,78.88,78.88,78.88
AUDJPY,20040325,060200,78.89,78.89,78.88,78.89
AUDJPY,20040325,060300,78.88,78.88,78.87,78.87
AUDJPY,20040325,060400,78.87,78.87,78.87,78.87
AUDJPY,20040325,060500,78.87,78.88,78.87,78.88
AUDJPY,20040325,060600,78.87,78.88,78.87,78.88
AUDJPY,20040325,060700,78.87,78.87,78.86,78.86
AUDJPY,20040325,060800,78.87,78.87,78.86,78.87
AUDJPY,20040325,060900,78.87,78.87,78.87,78.87
AUDJPY,20040325,061000,78.86,78.86,78.86,78.86
AUDJPY,20040325,061100,78.86,78.86,78.86,78.86
AUDJPY,20040325,061200,78.86,78.86,78.86,78.86
AUDJPY,20040325,061300,78.86,78.86,78.86,78.86
AUDJPY,20040325,061400,78.86,78.86,78.86,78.86
AUDJPY,20040325,061500,78.86,78.86,78.86,78.86
AUDJPY,20040325,061600,78.86,78.86,78.86,78.86
AUDJPY,20040325,061700,78.86,78.86,78.86,78.86
AUDJPY,20040325,061800,78.86,78.86,78.85,78.85
AUDJPY,20040325,061900,78.85,78.85,78.85,78.85
AUDJPY,20040325,062000,78.86,78.86,78.86,78.86
AUDJPY,20040325,062100,78.87,78.87,78.87,78.87
AUDJPY,20040325,062200,78.87,78.87,78.86,78.86
AUDJPY,20040325,062300,78.87,78.87,78.86,78.87
AUDJPY,20040325,062500,78.87,78.87,78.87,78.87
AUDJPY,20040325,062600,78.87,78.88,78.87,78.88
AUDJPY,20040325,062700,78.89,78.89,78.89,78.89
AUDJPY,20040325,062800,78.89,78.90,78.89,78.90
AUDJPY,20040325,062900,78.90,78.91,78.90,78.91
AUDJPY,20040325,063000,78.91,78.91,78.91,78.91
AUDJPY,20040325,063100,78.92,78.92,78.90,78.90
AUDJPY,20040325,063200,78.90,78.90,78.90,78.90
AUDJPY,20040325,063300,78.90,78.90,78.90,78.90
AUDJPY,20040325,063400,78.91,78.91,78.91,78.91
AUDJPY,20040325,063500,78.91,78.91,78.91,78.91
AUDJPY,20040325,063600,78.91,78.91,78.91,78.91
AUDJPY,20040325,063700,78.90,78.92,78.90,78.91
AUDJPY,20040325,063800,78.92,78.92,78.91,78.91
AUDJPY,20040325,063900,78.90,78.90,78.90,78.90
AUDJPY,20040325,064000,78.91,78.92,78.91,78.91
AUDJPY,20040325,064100,78.92,78.94,78.92,78.94
AUDJPY,20040325,064200,78.95,78.95,78.94,78.94
AUDJPY,20040325,064300,78.94,78.95,78.94,78.94
AUDJPY,20040325,064400,78.95,78.95,78.94,78.95
AUDJPY,20040325,064500,78.96,78.96,78.94,78.94
AUDJPY,20040325,064600,78.95,78.95,78.94,78.94
AUDJPY,20040325,064700,78.94,78.94,78.94,78.94
AUDJPY,20040325,064800,78.94,78.94,78.94,78.94
AUDJPY,20040325,064900,78.94,78.94,78.93,78.93
AUDJPY,20040325,065000,78.93,78.93,78.93,78.93
AUDJPY,20040325,065100,78.92,78.93,78.92,78.93
AUDJPY,20040325,065200,78.94,78.94,78.92,78.92
AUDJPY,20040325,065300,78.91,78.91,78.89,78.90
AUDJPY,20040325,065400,78.90,78.90,78.90,78.90
AUDJPY,20040325,065500,78.89,78.90,78.89,78.90
AUDJPY,20040325,065600,78.91,78.91,78.91,78.91
AUDJPY,20040325,065700,78.90,78.90,78.88,78.89
AUDJPY,20040325,065800,78.90,78.90,78.87,78.87
AUDJPY,20040325,065900,78.87,78.87,78.87,78.87
AUDJPY,20040325,070000,78.88,78.89,78.86,78.86
AUDJPY,20040325,070100,78.85,78.85,78.77,78.80
AUDJPY,20040325,070200,78.78,78.79,78.76,78.78
AUDJPY,20040325,070300,78.79,78.88,78.79,78.88
AUDJPY,20040325,070400,78.86,78.89,78.84,78.84
AUDJPY,20040325,070500,78.83,78.83,78.79,78.80
AUDJPY,20040325,070600,78.79,78.79,78.77,78.78
AUDJPY,20040325,070700,78.77,78.78,78.77,78.78
AUDJPY,20040325,070800,78.79,78.79,78.78,78.78
AUDJPY,20040325,070900,78.79,78.79,78.78,78.78
AUDJPY,20040325,071000,78.79,78.79,78.77,78.78
AUDJPY,20040325,071100,78.77,78.78,78.77,78.77
AUDJPY,20040325,071200,78.78,78.80,78.77,78.77
AUDJPY,20040325,071300,78.78,78.79,78.78,78.78
AUDJPY,20040325,071400,78.77,78.77,78.76,78.76
AUDJPY,20040325,071500,78.75,78.75,78.75,78.75
AUDJPY,20040325,071600,78.75,78.75,78.74,78.75
AUDJPY,20040325,071700,78.74,78.76,78.74,78.76
AUDJPY,20040325,071800,78.75,78.75,78.75,78.75
AUDJPY,20040325,071900,78.75,78.75,78.75,78.75
AUDJPY,20040325,072000,78.76,78.76,78.75,78.75
AUDJPY,20040325,072100,78.74,78.74,78.74,78.74
AUDJPY,20040325,072200,78.73,78.74,78.72,78.74
AUDJPY,20040325,072300,78.74,78.75,78.74,78.75
AUDJPY,20040325,072400,78.76,78.76,78.74,78.76
AUDJPY,20040325,072500,78.77,78.80,78.77,78.79
AUDJPY,20040325,072600,78.78,78.81,78.77,78.80
AUDJPY,20040325,072700,78.81,78.81,78.81,78.81
AUDJPY,20040325,072800,78.82,78.83,78.82,78.83
AUDJPY,20040325,072900,78.82,78.82,78.81,78.81
AUDJPY,20040325,073000,78.82,78.82,78.81,78.81
AUDJPY,20040325,073100,78.80,78.81,78.80,78.81
AUDJPY,20040325,073200,78.82,78.82,78.81,78.81
AUDJPY,20040325,073300,78.81,78.81,78.79,78.79
AUDJPY,20040325,073400,78.80,78.80,78.78,78.78
AUDJPY,20040325,073500,78.77,78.80,78.77,78.79
AUDJPY,20040325,073600,78.80,78.80,78.79,78.80
AUDJPY,20040325,073700,78.81,78.81,78.80,78.80
AUDJPY,20040325,073800,78.81,78.82,78.81,78.82
AUDJPY,20040325,073900,78.83,78.83,78.82,78.82
AUDJPY,20040325,074000,78.82,78.82,78.82,78.82
AUDJPY,20040325,074100,78.83,78.83,78.83,78.83
AUDJPY,20040325,074200,78.83,78.84,78.83,78.84
AUDJPY,20040325,074300,78.85,78.86,78.84,78.86
AUDJPY,20040325,074400,78.86,78.86,78.86,78.86
AUDJPY,20040325,074500,78.87,78.87,78.84,78.84
AUDJPY,20040325,074600,78.84,78.84,78.84,78.84
AUDJPY,20040325,074700,78.84,78.84,78.84,78.84
AUDJPY,20040325,074800,78.85,78.85,78.85,78.85
AUDJPY,20040325,074900,78.86,78.86,78.85,78.86
AUDJPY,20040325,075000,78.87,78.88,78.87,78.87
AUDJPY,20040325,075100,78.88,78.90,78.88,78.89
AUDJPY,20040325,075200,78.88,78.90,78.88,78.89
AUDJPY,20040325,075300,78.88,78.88,78.88,78.88
AUDJPY,20040325,075400,78.87,78.87,78.86,78.86
AUDJPY,20040325,075500,78.85,78.86,78.85,78.86
AUDJPY,20040325,075600,78.85,78.85,78.81,78.81
AUDJPY,20040325,075700,78.80,78.80,78.77,78.77
AUDJPY,20040325,075800,78.78,78.78,78.77,78.77
AUDJPY,20040325,075900,78.76,78.76,78.75,78.76
AUDJPY,20040325,080000,78.77,78.78,78.76,78.76
AUDJPY,20040325,080100,78.75,78.75,78.73,78.74
AUDJPY,20040325,080200,78.75,78.75,78.74,78.74
AUDJPY,20040325,080300,78.75,78.75,78.75,78.75
AUDJPY,20040325,080400,78.75,78.78,78.75,78.77
AUDJPY,20040325,080500,78.78,78.80,78.78,78.79
AUDJPY,20040325,080600,78.80,78.81,78.80,78.81
AUDJPY,20040325,080700,78.80,78.81,78.79,78.80
AUDJPY,20040325,080800,78.79,78.80,78.78,78.78
AUDJPY,20040325,080900,78.79,78.80,78.78,78.78
AUDJPY,20040325,081000,78.77,78.79,78.75,78.79
AUDJPY,20040325,081100,78.80,78.81,78.80,78.81
AUDJPY,20040325,081200,78.80,78.80,78.76,78.76
AUDJPY,20040325,081300,78.77,78.78,78.76,78.78
AUDJPY,20040325,081400,78.79,78.81,78.79,78.81
AUDJPY,20040325,081500,78.82,78.82,78.80,78.81
AUDJPY,20040325,081600,78.80,78.81,78.80,78.81
AUDJPY,20040325,081700,78.82,78.82,78.79,78.79
AUDJPY,20040325,081800,78.78,78.81,78.78,78.79
AUDJPY,20040325,081900,78.78,78.79,78.77,78.78
AUDJPY,20040325,082000,78.77,78.78,78.76,78.76
AUDJPY,20040325,082100,78.77,78.78,78.77,78.78
AUDJPY,20040325,082200,78.77,78.77,78.74,78.74
AUDJPY,20040325,082300,78.73,78.73,78.71,78.73
AUDJPY,20040325,082400,78.74,78.77,78.74,78.77
AUDJPY,20040325,082500,78.78,78.78,78.75,78.75
AUDJPY,20040325,082600,78.76,78.80,78.76,78.79
AUDJPY,20040325,082700,78.80,78.81,78.79,78.79
AUDJPY,20040325,082800,78.80,78.80,78.78,78.78
AUDJPY,20040325,082900,78.77,78.77,78.75,78.76
AUDJPY,20040325,083000,78.75,78.75,78.70,78.71
AUDJPY,20040325,083100,78.72,78.72,78.67,78.69
AUDJPY,20040325,083200,78.70,78.75,78.69,78.75
AUDJPY,20040325,083300,78.74,78.76,78.74,78.76
AUDJPY,20040325,083400,78.77,78.77,78.70,78.70
AUDJPY,20040325,083500,78.71,78.71,78.70,78.71
AUDJPY,20040325,083600,78.72,78.72,78.71,78.71
AUDJPY,20040325,083700,78.70,78.71,78.70,78.71
AUDJPY,20040325,083800,78.72,78.75,78.72,78.74
AUDJPY,20040325,083900,78.75,78.76,78.75,78.76
AUDJPY,20040325,084000,78.75,78.75,78.73,78.74
AUDJPY,20040325,084100,78.75,78.75,78.74,78.75
AUDJPY,20040325,084200,78.74,78.74,78.68,78.68
AUDJPY,20040325,084300,78.69,78.70,78.69,78.69
AUDJPY,20040325,084400,78.68,78.68,78.61,78.61
AUDJPY,20040325,084500,78.60,78.60,78.54,78.56
AUDJPY,20040325,084600,78.57,78.57,78.53,78.53
AUDJPY,20040325,084700,78.52,78.57,78.52,78.57
AUDJPY,20040325,084800,78.56,78.57,78.55,78.56
AUDJPY,20040325,084900,78.55,78.57,78.55,78.57
AUDJPY,20040325,085000,78.58,78.58,78.57,78.57
AUDJPY,20040325,085100,78.56,78.57,78.53,78.53
AUDJPY,20040325,085200,78.55,78.56,78.55,78.55
AUDJPY,20040325,085300,78.56,78.56,78.54,78.55
AUDJPY,20040325,085400,78.54,78.55,78.53,78.55
AUDJPY,20040325,085500,78.54,78.56,78.53,78.53
AUDJPY,20040325,085600,78.54,78.56,78.51,78.51
AUDJPY,20040325,085700,78.50,78.54,78.50,78.54
AUDJPY,20040325,085800,78.55,78.57,78.54,78.57
AUDJPY,20040325,085900,78.56,78.58,78.56,78.58
AUDJPY,20040325,090000,78.59,78.64,78.59,78.64
AUDJPY,20040325,090100,78.63,78.64,78.62,78.62
AUDJPY,20040325,090200,78.63,78.64,78.63,78.63
AUDJPY,20040325,090300,78.62,78.64,78.61,78.64
AUDJPY,20040325,090400,78.65,78.68,78.64,78.68
AUDJPY,20040325,090500,78.69,78.71,78.67,78.71
AUDJPY,20040325,090600,78.72,78.75,78.72,78.75
AUDJPY,20040325,090700,78.74,78.74,78.69,78.69
AUDJPY,20040325,090800,78.70,78.71,78.69,78.71
AUDJPY,20040325,090900,78.70,78.70,78.69,78.69
AUDJPY,20040325,091000,78.70,78.70,78.69,78.69
AUDJPY,20040325,091100,78.68,78.68,78.67,78.68
AUDJPY,20040325,091200,78.67,78.68,78.67,78.67
AUDJPY,20040325,091300,78.66,78.67,78.66,78.67
AUDJPY,20040325,091400,78.67,78.68,78.67,78.67
AUDJPY,20040325,091500,78.66,78.66,78.64,78.64
AUDJPY,20040325,091600,78.63,78.64,78.61,78.61
AUDJPY,20040325,091700,78.60,78.63,78.60,78.62
AUDJPY,20040325,091800,78.63,78.63,78.62,78.62
AUDJPY,20040325,091900,78.61,78.61,78.59,78.59
AUDJPY,20040325,092000,78.60,78.60,78.58,78.59
AUDJPY,20040325,092100,78.60,78.61,78.60,78.60
AUDJPY,20040325,092200,78.61,78.61,78.59,78.59
AUDJPY,20040325,092300,78.58,78.59,78.57,78.59
AUDJPY,20040325,092400,78.59,78.59,78.59,78.59
AUDJPY,20040325,092500,78.58,78.58,78.58,78.58
AUDJPY,20040325,092600,78.59,78.60,78.58,78.60
AUDJPY,20040325,092700,78.61,78.63,78.61,78.63
AUDJPY,20040325,092800,78.64,78.65,78.63,78.65
AUDJPY,20040325,092900,78.64,78.65,78.60,78.60
AUDJPY,20040325,093000,78.59,78.61,78.59,78.61
AUDJPY,20040325,093100,78.60,78.61,78.60,78.61
AUDJPY,20040325,093200,78.60,78.61,78.59,78.60
AUDJPY,20040325,093300,78.61,78.61,78.58,78.59
AUDJPY,20040325,093400,78.60,78.62,78.58,78.58
AUDJPY,20040325,093500,78.57,78.58,78.54,78.58
AUDJPY,20040325,093600,78.57,78.59,78.57,78.59
AUDJPY,20040325,093700,78.58,78.58,78.57,78.58
AUDJPY,20040325,093800,78.59,78.61,78.59,78.61
AUDJPY,20040325,093900,78.62,78.67,78.62,78.66
AUDJPY,20040325,094000,78.67,78.68,78.66,78.68
AUDJPY,20040325,094100,78.67,78.67,78.67,78.67
AUDJPY,20040325,094200,78.68,78.68,78.67,78.67
AUDJPY,20040325,094300,78.68,78.70,78.68,78.69
AUDJPY,20040325,094400,78.70,78.70,78.69,78.70
AUDJPY,20040325,094500,78.69,78.70,78.69,78.70
AUDJPY,20040325,094600,78.69,78.69,78.64,78.64
AUDJPY,20040325,094700,78.63,78.65,78.63,78.65
AUDJPY,20040325,094800,78.64,78.65,78.64,78.65
AUDJPY,20040325,094900,78.66,78.69,78.65,78.69
AUDJPY,20040325,095000,78.68,78.72,78.68,78.71
AUDJPY,20040325,095100,78.72,78.72,78.70,78.71
AUDJPY,20040325,095200,78.72,78.72,78.68,78.68
AUDJPY,20040325,095300,78.67,78.68,78.64,78.64
AUDJPY,20040325,095400,78.65,78.67,78.65,78.67
AUDJPY,20040325,095500,78.68,78.68,78.68,78.68
AUDJPY,20040325,095600,78.67,78.67,78.67,78.67
AUDJPY,20040325,095700,78.67,78.67,78.66,78.67
AUDJPY,20040325,095800,78.68,78.69,78.68,78.69
AUDJPY,20040325,095900,78.69,78.69,78.69,78.69
AUDJPY,20040325,100000,78.70,78.70,78.69,78.70
AUDJPY,20040325,100100,78.71,78.72,78.71,78.72
AUDJPY,20040325,100200,78.73,78.74,78.73,78.74
AUDJPY,20040325,100300,78.73,78.76,78.73,78.75
AUDJPY,20040325,100400,78.74,78.74,78.73,78.74
AUDJPY,20040325,100500,78.75,78.75,78.73,78.73
AUDJPY,20040325,100600,78.74,78.74,78.73,78.74
AUDJPY,20040325,100700,78.75,78.76,78.75,78.76
AUDJPY,20040325,100800,78.77,78.80,78.77,78.80
AUDJPY,20040325,100900,78.79,78.80,78.78,78.78
AUDJPY,20040325,101000,78.77,78.77,78.72,78.72
AUDJPY,20040325,101100,78.71,78.75,78.71,78.75
AUDJPY,20040325,101200,78.76,78.76,78.75,78.75
AUDJPY,20040325,101300,78.74,78.74,78.68,78.68
AUDJPY,20040325,101400,78.67,78.69,78.67,78.67
AUDJPY,20040325,101500,78.68,78.70,78.68,78.68
AUDJPY,20040325,101600,78.69,78.69,78.68,78.69
AUDJPY,20040325,101700,78.68,78.69,78.68,78.68
AUDJPY,20040325,101800,78.67,78.67,78.65,78.65
AUDJPY,20040325,101900,78.66,78.67,78.66,78.66
AUDJPY,20040325,102000,78.67,78.67,78.66,78.67
AUDJPY,20040325,102100,78.68,78.68,78.66,78.66
AUDJPY,20040325,102200,78.67,78.69,78.67,78.69
AUDJPY,20040325,102300,78.70,78.73,78.70,78.73
AUDJPY,20040325,102400,78.74,78.74,78.73,78.73
AUDJPY,20040325,102500,78.74,78.74,78.73,78.73
AUDJPY,20040325,102600,78.74,78.75,78.74,78.74
AUDJPY,20040325,102700,78.73,78.75,78.73,78.75
AUDJPY,20040325,102800,78.74,78.76,78.74,78.76
AUDJPY,20040325,102900,78.77,78.77,78.76,78.76
AUDJPY,20040325,103000,78.77,78.77,78.76,78.76
AUDJPY,20040325,103100,78.75,78.75,78.72,78.72
AUDJPY,20040325,103200,78.71,78.71,78.70,78.71
AUDJPY,20040325,103300,78.72,78.74,78.72,78.74
AUDJPY,20040325,103400,78.73,78.73,78.72,78.73
AUDJPY,20040325,103500,78.72,78.75,78.72,78.75
AUDJPY,20040325,103600,78.76,78.80,78.76,78.80
AUDJPY,20040325,103700,78.79,78.80,78.79,78.80
AUDJPY,20040325,103800,78.79,78.80,78.77,78.78
AUDJPY,20040325,103900,78.77,78.77,78.75,78.75
AUDJPY,20040325,104000,78.76,78.76,78.75,78.76
AUDJPY,20040325,104100,78.77,78.77,78.72,78.72
AUDJPY,20040325,104200,78.71,78.71,78.69,78.71
AUDJPY,20040325,104300,78.72,78.72,78.69,78.71
AUDJPY,20040325,104400,78.70,78.72,78.70,78.71
AUDJPY,20040325,104500,78.72,78.73,78.72,78.72
AUDJPY,20040325,104600,78.73,78.76,78.73,78.76
AUDJPY,20040325,104700,78.76,78.78,78.76,78.78
AUDJPY,20040325,104800,78.77,78.77,78.75,78.75
AUDJPY,20040325,104900,78.74,78.75,78.70,78.70
AUDJPY,20040325,105000,78.69,78.70,78.69,78.69
AUDJPY,20040325,105100,78.68,78.69,78.58,78.58
AUDJPY,20040325,105200,78.57,78.57,78.52,78.53
AUDJPY,20040325,105300,78.54,78.54,78.49,78.49
AUDJPY,20040325,105400,78.50,78.52,78.50,78.50
AUDJPY,20040325,105500,78.51,78.51,78.49,78.50
AUDJPY,20040325,105600,78.51,78.53,78.50,78.53
AUDJPY,20040325,105700,78.54,78.55,78.53,78.55
AUDJPY,20040325,105800,78.54,78.56,78.53,78.53
AUDJPY,20040325,105900,78.54,78.54,78.50,78.50
AUDJPY,20040325,110000,78.49,78.49,78.39,78.40
AUDJPY,20040325,110100,78.39,78.44,78.39,78.44
AUDJPY,20040325,110200,78.45,78.46,78.44,78.46
AUDJPY,20040325,110300,78.45,78.45,78.38,78.38
AUDJPY,20040325,110400,78.37,78.38,78.37,78.38
AUDJPY,20040325,110500,78.39,78.43,78.38,78.42
AUDJPY,20040325,110600,78.41,78.44,78.41,78.44
AUDJPY,20040325,110700,78.45,78.45,78.44,78.44
AUDJPY,20040325,110800,78.44,78.44,78.38,78.38
AUDJPY,20040325,110900,78.39,78.43,78.39,78.42
AUDJPY,20040325,111000,78.43,78.43,78.43,78.43
AUDJPY,20040325,111100,78.43,78.44,78.43,78.44
AUDJPY,20040325,111200,78.45,78.47,78.45,78.47
AUDJPY,20040325,111300,78.48,78.48,78.46,78.46
AUDJPY,20040325,111400,78.45,78.45,78.45,78.45
AUDJPY,20040325,111500,78.47,78.50,78.47,78.48
AUDJPY,20040325,111600,78.47,78.51,78.47,78.50
AUDJPY,20040325,111700,78.51,78.52,78.50,78.51
AUDJPY,20040325,111800,78.52,78.53,78.51,78.53
AUDJPY,20040325,111900,78.51,78.52,78.49,78.50
AUDJPY,20040325,112000,78.49,78.51,78.49,78.51
AUDJPY,20040325,112100,78.50,78.53,78.50,78.53
AUDJPY,20040325,112200,78.54,78.55,78.54,78.55
AUDJPY,20040325,112300,78.54,78.55,78.54,78.55
AUDJPY,20040325,112400,78.56,78.60,78.56,78.59
AUDJPY,20040325,112500,78.60,78.63,78.60,78.63
AUDJPY,20040325,112600,78.62,78.62,78.59,78.60
AUDJPY,20040325,112700,78.61,78.62,78.60,78.62
AUDJPY,20040325,112800,78.63,78.65,78.63,78.64
AUDJPY,20040325,112900,78.63,78.63,78.59,78.59
AUDJPY,20040325,113000,78.58,78.58,78.54,78.55
AUDJPY,20040325,113100,78.56,78.56,78.53,78.53
AUDJPY,20040325,113200,78.54,78.54,78.53,78.54
AUDJPY,20040325,113300,78.53,78.53,78.51,78.51
AUDJPY,20040325,113400,78.52,78.53,78.51,78.52
AUDJPY,20040325,113500,78.53,78.54,78.53,78.53
AUDJPY,20040325,113600,78.55,78.55,78.54,78.55
AUDJPY,20040325,113700,78.54,78.55,78.54,78.54
AUDJPY,20040325,113800,78.53,78.53,78.51,78.53
AUDJPY,20040325,113900,78.54,78.55,78.51,78.52
AUDJPY,20040325,114000,78.51,78.51,78.49,78.51
AUDJPY,20040325,114100,78.52,78.52,78.52,78.52
AUDJPY,20040325,114200,78.51,78.53,78.51,78.53
AUDJPY,20040325,114300,78.52,78.53,78.52,78.53
AUDJPY,20040325,114400,78.54,78.57,78.54,78.57
AUDJPY,20040325,114500,78.58,78.59,78.58,78.58
AUDJPY,20040325,114600,78.58,78.59,78.58,78.58
AUDJPY,20040325,114700,78.57,78.61,78.57,78.60
AUDJPY,20040325,114800,78.61,78.65,78.61,78.65
AUDJPY,20040325,114900,78.64,78.64,78.63,78.63
AUDJPY,20040325,115000,78.62,78.62,78.60,78.60
AUDJPY,20040325,115100,78.61,78.63,78.60,78.63
AUDJPY,20040325,115200,78.64,78.65,78.63,78.64
AUDJPY,20040325,115300,78.63,78.64,78.63,78.63
AUDJPY,20040325,115400,78.64,78.64,78.63,78.64
AUDJPY,20040325,115500,78.63,78.63,78.62,78.62
AUDJPY,20040325,115600,78.63,78.63,78.62,78.63
AUDJPY,20040325,115700,78.62,78.62,78.56,78.56
AUDJPY,20040325,115800,78.55,78.57,78.55,78.57
AUDJPY,20040325,115900,78.56,78.57,78.56,78.57
AUDJPY,20040325,120000,78.56,78.56,78.54,78.54
AUDJPY,20040325,120100,78.53,78.54,78.52,78.53
AUDJPY,20040325,120200,78.52,78.53,78.50,78.53
AUDJPY,20040325,120300,78.54,78.54,78.53,78.53
AUDJPY,20040325,120400,78.53,78.56,78.53,78.55
AUDJPY,20040325,120500,78.56,78.57,78.56,78.56
AUDJPY,20040325,120600,78.55,78.55,78.55,78.55
AUDJPY,20040325,120700,78.55,78.55,78.53,78.53
AUDJPY,20040325,120800,78.54,78.55,78.54,78.54
AUDJPY,20040325,120900,78.55,78.55,78.53,78.54
AUDJPY,20040325,121000,78.53,78.54,78.53,78.54
AUDJPY,20040325,121100,78.54,78.54,78.53,78.53
AUDJPY,20040325,121200,78.52,78.53,78.51,78.52
AUDJPY,20040325,121300,78.53,78.53,78.52,78.52
AUDJPY,20040325,121400,78.53,78.53,78.51,78.51
AUDJPY,20040325,121500,78.50,78.51,78.50,78.50
AUDJPY,20040325,121600,78.51,78.52,78.51,78.52
AUDJPY,20040325,121700,78.51,78.51,78.49,78.50
AUDJPY,20040325,121800,78.51,78.54,78.51,78.54
AUDJPY,20040325,121900,78.55,78.56,78.55,78.56
AUDJPY,20040325,122000,78.57,78.57,78.56,78.57
AUDJPY,20040325,122100,78.56,78.56,78.55,78.55
AUDJPY,20040325,122200,78.56,78.56,78.53,78.54
AUDJPY,20040325,122300,78.55,78.57,78.55,78.57
AUDJPY,20040325,122400,78.58,78.59,78.57,78.57
AUDJPY,20040325,122500,78.58,78.58,78.56,78.56
AUDJPY,20040325,122600,78.57,78.58,78.57,78.57
AUDJPY,20040325,122700,78.58,78.58,78.57,78.58
AUDJPY,20040325,122800,78.57,78.57,78.52,78.52
AUDJPY,20040325,122900,78.53,78.53,78.53,78.53
AUDJPY,20040325,123000,78.54,78.54,78.54,78.54
AUDJPY,20040325,123100,78.53,78.55,78.53,78.55
AUDJPY,20040325,123200,78.56,78.56,78.55,78.55
AUDJPY,20040325,123300,78.54,78.55,78.54,78.55
AUDJPY,20040325,123400,78.54,78.54,78.52,78.52
AUDJPY,20040325,123500,78.53,78.53,78.51,78.51
AUDJPY,20040325,123600,78.52,78.53,78.52,78.52
AUDJPY,20040325,123700,78.53,78.53,78.52,78.52
AUDJPY,20040325,123800,78.51,78.52,78.51,78.52
AUDJPY,20040325,123900,78.51,78.51,78.51,78.51
AUDJPY,20040325,124000,78.52,78.52,78.50,78.50
AUDJPY,20040325,124100,78.51,78.51,78.50,78.50
AUDJPY,20040325,124200,78.50,78.51,78.50,78.50
AUDJPY,20040325,124300,78.49,78.50,78.49,78.50
AUDJPY,20040325,124400,78.49,78.50,78.49,78.49
AUDJPY,20040325,124500,78.48,78.49,78.48,78.49
AUDJPY,20040325,124600,78.48,78.48,78.44,78.44
AUDJPY,20040325,124700,78.43,78.43,78.41,78.41
AUDJPY,20040325,124800,78.39,78.39,78.33,78.33
AUDJPY,20040325,124900,78.31,78.32,78.31,78.31
AUDJPY,20040325,125000,78.30,78.32,78.30,78.31
AUDJPY,20040325,125100,78.30,78.30,78.27,78.30
AUDJPY,20040325,125200,78.31,78.32,78.30,78.31
AUDJPY,20040325,125300,78.32,78.32,78.30,78.30
AUDJPY,20040325,125400,78.31,78.32,78.31,78.32
AUDJPY,20040325,125500,78.33,78.36,78.33,78.36
AUDJPY,20040325,125600,78.37,78.38,78.35,78.35
AUDJPY,20040325,125700,78.36,78.37,78.35,78.37
AUDJPY,20040325,125800,78.36,78.38,78.35,78.35
AUDJPY,20040325,125900,78.36,78.37,78.36,78.37
AUDJPY,20040325,130000,78.38,78.40,78.38,78.39
AUDJPY,20040325,130100,78.40,78.40,78.39,78.39
AUDJPY,20040325,130200,78.39,78.39,78.38,78.38
AUDJPY,20040325,130300,78.37,78.37,78.37,78.37
AUDJPY,20040325,130400,78.38,78.41,78.38,78.40
AUDJPY,20040325,130500,78.39,78.44,78.39,78.44
AUDJPY,20040325,130600,78.43,78.45,78.43,78.44
AUDJPY,20040325,130700,78.43,78.45,78.43,78.44
AUDJPY,20040325,130800,78.45,78.46,78.45,78.46
AUDJPY,20040325,130900,78.47,78.47,78.46,78.47
AUDJPY,20040325,131000,78.46,78.46,78.45,78.45
AUDJPY,20040325,131100,78.44,78.45,78.43,78.45
AUDJPY,20040325,131200,78.44,78.46,78.44,78.46
AUDJPY,20040325,131300,78.47,78.48,78.47,78.48
AUDJPY,20040325,131400,78.47,78.47,78.43,78.43
AUDJPY,20040325,131500,78.44,78.45,78.42,78.42
AUDJPY,20040325,131600,78.43,78.43,78.41,78.41
AUDJPY,20040325,131700,78.42,78.43,78.42,78.42
AUDJPY,20040325,131800,78.43,78.45,78.42,78.45
AUDJPY,20040325,131900,78.44,78.44,78.44,78.44
AUDJPY,20040325,132000,78.45,78.50,78.45,78.50
AUDJPY,20040325,132100,78.49,78.49,78.46,78.46
AUDJPY,20040325,132200,78.45,78.45,78.45,78.45
AUDJPY,20040325,132300,78.44,78.45,78.44,78.44
AUDJPY,20040325,132400,78.45,78.45,78.43,78.43
AUDJPY,20040325,132500,78.43,78.44,78.43,78.44
AUDJPY,20040325,132600,78.45,78.45,78.43,78.43
AUDJPY,20040325,132700,78.42,78.42,78.42,78.42
AUDJPY,20040325,132800,78.42,78.43,78.42,78.43
AUDJPY,20040325,132900,78.44,78.44,78.43,78.43
AUDJPY,20040325,133000,78.44,78.44,78.42,78.42
AUDJPY,20040325,133100,78.41,78.41,78.41,78.41
AUDJPY,20040325,133200,78.42,78.42,78.41,78.42
AUDJPY,20040325,133300,78.43,78.44,78.43,78.43
AUDJPY,20040325,133400,78.42,78.43,78.42,78.42
AUDJPY,20040325,133500,78.43,78.44,78.43,78.44
AUDJPY,20040325,133600,78.44,78.44,78.43,78.44
AUDJPY,20040325,133700,78.45,78.47,78.45,78.46
AUDJPY,20040325,133800,78.45,78.45,78.44,78.45
AUDJPY,20040325,133900,78.44,78.44,78.43,78.43
AUDJPY,20040325,134000,78.44,78.44,78.43,78.44
AUDJPY,20040325,134100,78.43,78.43,78.42,78.43
AUDJPY,20040325,134200,78.44,78.44,78.42,78.42
AUDJPY,20040325,134300,78.41,78.41,78.41,78.41
AUDJPY,20040325,134400,78.41,78.44,78.41,78.44
AUDJPY,20040325,134500,78.45,78.47,78.45,78.47
AUDJPY,20040325,134600,78.46,78.46,78.44,78.44
AUDJPY,20040325,134700,78.43,78.43,78.42,78.43
AUDJPY,20040325,134800,78.44,78.44,78.44,78.44
AUDJPY,20040325,134900,78.45,78.46,78.45,78.45
AUDJPY,20040325,135000,78.46,78.46,78.45,78.46
AUDJPY,20040325,135100,78.47,78.47,78.46,78.46
AUDJPY,20040325,135200,78.47,78.47,78.46,78.46
AUDJPY,20040325,135300,78.45,78.45,78.44,78.44
AUDJPY,20040325,135400,78.43,78.43,78.42,78.42
AUDJPY,20040325,135500,78.43,78.45,78.43,78.45
AUDJPY,20040325,135600,78.45,78.46,78.45,78.45
AUDJPY,20040325,135700,78.47,78.48,78.47,78.47
AUDJPY,20040325,135800,78.46,78.47,78.46,78.47
AUDJPY,20040325,135900,78.47,78.47,78.47,78.47
AUDJPY,20040325,140000,78.46,78.46,78.42,78.43
AUDJPY,20040325,140100,78.42,78.42,78.41,78.41
AUDJPY,20040325,140200,78.40,78.44,78.40,78.44
AUDJPY,20040325,140300,78.43,78.45,78.43,78.45
AUDJPY,20040325,140400,78.44,78.44,78.43,78.44
AUDJPY,20040325,140500,78.43,78.45,78.43,78.45
AUDJPY,20040325,140600,78.46,78.47,78.46,78.46
AUDJPY,20040325,140700,78.47,78.49,78.47,78.47
AUDJPY,20040325,140800,78.46,78.47,78.46,78.47
AUDJPY,20040325,140900,78.46,78.46,78.45,78.45
AUDJPY,20040325,141000,78.44,78.44,78.44,78.44
AUDJPY,20040325,141100,78.42,78.44,78.42,78.44
AUDJPY,20040325,141200,78.45,78.45,78.44,78.44
AUDJPY,20040325,141300,78.43,78.43,78.42,78.42
AUDJPY,20040325,141400,78.41,78.42,78.41,78.42
AUDJPY,20040325,141500,78.43,78.43,78.43,78.43
AUDJPY,20040325,141600,78.44,78.49,78.44,78.49
AUDJPY,20040325,141700,78.48,78.56,78.48,78.56
AUDJPY,20040325,141800,78.53,78.55,78.51,78.51
AUDJPY,20040325,141900,78.50,78.50,78.47,78.48
AUDJPY,20040325,142000,78.49,78.49,78.46,78.47
AUDJPY,20040325,142100,78.48,78.49,78.47,78.49
AUDJPY,20040325,142200,78.48,78.48,78.46,78.46
AUDJPY,20040325,142300,78.47,78.47,78.45,78.46
AUDJPY,20040325,142400,78.45,78.47,78.45,78.47
AUDJPY,20040325,142500,78.48,78.48,78.46,78.46
AUDJPY,20040325,142600,78.47,78.49,78.45,78.49
AUDJPY,20040325,142700,78.48,78.48,78.45,78.45
AUDJPY,20040325,142800,78.46,78.46,78.45,78.45
AUDJPY,20040325,142900,78.44,78.44,78.44,78.44
AUDJPY,20040325,143000,78.45,78.46,78.44,78.44
AUDJPY,20040325,143100,78.45,78.45,78.42,78.42
AUDJPY,20040325,143200,78.43,78.44,78.41,78.43
AUDJPY,20040325,143300,78.46,78.49,78.46,78.49
AUDJPY,20040325,143400,78.50,78.50,78.50,78.50
AUDJPY,20040325,143500,78.49,78.50,78.49,78.50
AUDJPY,20040325,143600,78.51,78.56,78.50,78.55
AUDJPY,20040325,143700,78.56,78.58,78.55,78.55
AUDJPY,20040325,143800,78.54,78.55,78.51,78.51
AUDJPY,20040325,143900,78.52,78.53,78.48,78.49
AUDJPY,20040325,144000,78.50,78.50,78.49,78.49
AUDJPY,20040325,144100,78.50,78.50,78.49,78.49
AUDJPY,20040325,144200,78.48,78.50,78.48,78.48
AUDJPY,20040325,144300,78.47,78.49,78.47,78.48
AUDJPY,20040325,144400,78.49,78.50,78.47,78.47
AUDJPY,20040325,144500,78.48,78.48,78.48,78.48
AUDJPY,20040325,144600,78.49,78.53,78.49,78.53
AUDJPY,20040325,144700,78.52,78.53,78.52,78.53
AUDJPY,20040325,144800,78.53,78.53,78.50,78.51
AUDJPY,20040325,144900,78.50,78.51,78.50,78.51
AUDJPY,20040325,145000,78.51,78.52,78.51,78.52
AUDJPY,20040325,145100,78.51,78.56,78.51,78.56
AUDJPY,20040325,145200,78.55,78.56,78.55,78.56
AUDJPY,20040325,145300,78.55,78.55,78.53,78.54
AUDJPY,20040325,145400,78.54,78.54,78.54,78.54
AUDJPY,20040325,145500,78.55,78.55,78.54,78.54
AUDJPY,20040325,145600,78.54,78.54,78.54,78.54
AUDJPY,20040325,145700,78.53,78.53,78.53,78.53
AUDJPY,20040325,145800,78.52,78.54,78.52,78.54
AUDJPY,20040325,145900,78.55,78.55,78.55,78.55
AUDJPY,20040325,150000,78.55,78.57,78.55,78.57
AUDJPY,20040325,150100,78.58,78.59,78.57,78.59
AUDJPY,20040325,150200,78.60,78.60,78.59,78.59
AUDJPY,20040325,150300,78.60,78.61,78.60,78.61
AUDJPY,20040325,150400,78.60,78.61,78.60,78.61
AUDJPY,20040325,150500,78.60,78.61,78.60,78.61
AUDJPY,20040325,150600,78.62,78.62,78.61,78.61
AUDJPY,20040325,150700,78.62,78.62,78.61,78.61
AUDJPY,20040325,150800,78.62,78.62,78.61,78.61
AUDJPY,20040325,150900,78.60,78.60,78.59,78.59
AUDJPY,20040325,151000,78.60,78.60,78.57,78.57
AUDJPY,20040325,151100,78.58,78.58,78.58,78.58
AUDJPY,20040325,151200,78.59,78.59,78.58,78.59
AUDJPY,20040325,151300,78.60,78.60,78.58,78.58
AUDJPY,20040325,151400,78.59,78.59,78.58,78.58
AUDJPY,20040325,151500,78.59,78.61,78.59,78.60
AUDJPY,20040325,151600,78.59,78.59,78.58,78.58
AUDJPY,20040325,151700,78.57,78.57,78.57,78.57
AUDJPY,20040325,151800,78.56,78.57,78.55,78.57
AUDJPY,20040325,151900,78.58,78.58,78.58,78.58
AUDJPY,20040325,152000,78.58,78.58,78.58,78.58
AUDJPY,20040325,152100,78.58,78.59,78.57,78.59
AUDJPY,20040325,152200,78.58,78.59,78.58,78.58
AUDJPY,20040325,152300,78.58,78.58,78.57,78.57
AUDJPY,20040325,152400,78.58,78.59,78.58,78.59
AUDJPY,20040325,152500,78.58,78.59,78.58,78.59
AUDJPY,20040325,152600,78.58,78.58,78.56,78.56
AUDJPY,20040325,152700,78.55,78.55,78.54,78.54
AUDJPY,20040325,152800,78.54,78.54,78.54,78.54
AUDJPY,20040325,152900,78.53,78.53,78.50,78.50
AUDJPY,20040325,153000,78.49,78.49,78.46,78.46
AUDJPY,20040325,153100,78.45,78.45,78.44,78.45
AUDJPY,20040325,153200,78.44,78.45,78.44,78.44
AUDJPY,20040325,153300,78.45,78.45,78.45,78.45
AUDJPY,20040325,153400,78.45,78.46,78.45,78.45
AUDJPY,20040325,153500,78.44,78.44,78.41,78.41
AUDJPY,20040325,153600,78.40,78.40,78.38,78.39
AUDJPY,20040325,153700,78.38,78.40,78.38,78.39
AUDJPY,20040325,153800,78.40,78.40,78.39,78.40
AUDJPY,20040325,153900,78.39,78.39,78.38,78.38
AUDJPY,20040325,154000,78.37,78.37,78.33,78.37
AUDJPY,20040325,154100,78.35,78.37,78.31,78.31
AUDJPY,20040325,154200,78.32,78.32,78.28,78.29
AUDJPY,20040325,154300,78.28,78.37,78.28,78.37
AUDJPY,20040325,154400,78.38,78.38,78.35,78.35
AUDJPY,20040325,154500,78.36,78.39,78.35,78.38
AUDJPY,20040325,154600,78.37,78.37,78.33,78.33
AUDJPY,20040325,154700,78.34,78.34,78.28,78.28
AUDJPY,20040325,154800,78.26,78.28,78.25,78.25
AUDJPY,20040325,154900,78.26,78.26,78.23,78.24
AUDJPY,20040325,155000,78.25,78.26,78.24,78.24
AUDJPY,20040325,155100,78.25,78.27,78.24,78.27
AUDJPY,20040325,155200,78.26,78.28,78.26,78.27
AUDJPY,20040325,155300,78.26,78.27,78.22,78.22
AUDJPY,20040325,155400,78.21,78.22,78.19,78.20
AUDJPY,20040325,155500,78.21,78.21,78.18,78.18
AUDJPY,20040325,155600,78.19,78.19,78.17,78.17
AUDJPY,20040325,155700,78.18,78.20,78.18,78.19
AUDJPY,20040325,155800,78.20,78.20,78.18,78.18
AUDJPY,20040325,155900,78.17,78.19,78.16,78.19
AUDJPY,20040325,160000,78.20,78.25,78.20,78.23
AUDJPY,20040325,160100,78.24,78.25,78.23,78.24
AUDJPY,20040325,160200,78.23,78.29,78.23,78.29
AUDJPY,20040325,160300,78.31,78.38,78.30,78.38
AUDJPY,20040325,160400,78.36,78.36,78.33,78.34
AUDJPY,20040325,160500,78.33,78.34,78.33,78.33
AUDJPY,20040325,160600,78.32,78.32,78.28,78.28
AUDJPY,20040325,160700,78.25,78.28,78.25,78.27
AUDJPY,20040325,160800,78.26,78.26,78.24,78.24
AUDJPY,20040325,160900,78.25,78.29,78.25,78.29
AUDJPY,20040325,161000,78.30,78.30,78.26,78.27
AUDJPY,20040325,161100,78.28,78.30,78.28,78.29
AUDJPY,20040325,161200,78.28,78.31,78.28,78.30
AUDJPY,20040325,161300,78.29,78.30,78.29,78.30
AUDJPY,20040325,161400,78.29,78.29,78.28,78.29
AUDJPY,20040325,161500,78.30,78.33,78.30,78.33
AUDJPY,20040325,161600,78.32,78.33,78.29,78.30
AUDJPY,20040325,161700,78.29,78.30,78.28,78.28
AUDJPY,20040325,161800,78.28,78.28,78.28,78.28
AUDJPY,20040325,161900,78.27,78.30,78.27,78.30
AUDJPY,20040325,162000,78.30,78.30,78.29,78.30
AUDJPY,20040325,162100,78.31,78.31,78.30,78.31
AUDJPY,20040325,162200,78.32,78.33,78.32,78.33
AUDJPY,20040325,162300,78.34,78.37,78.34,78.35
AUDJPY,20040325,162400,78.34,78.35,78.33,78.33
AUDJPY,20040325,162500,78.34,78.34,78.33,78.33
AUDJPY,20040325,162600,78.34,78.34,78.32,78.33
AUDJPY,20040325,162700,78.34,78.35,78.33,78.34
AUDJPY,20040325,162800,78.33,78.34,78.32,78.34
AUDJPY,20040325,162900,78.35,78.40,78.35,78.40
AUDJPY,20040325,163000,78.41,78.42,78.40,78.40
AUDJPY,20040325,163100,78.41,78.44,78.40,78.44
AUDJPY,20040325,163200,78.43,78.44,78.43,78.43
AUDJPY,20040325,163300,78.44,78.44,78.41,78.41
AUDJPY,20040325,163400,78.40,78.41,78.39,78.39
AUDJPY,20040325,163500,78.38,78.41,78.38,78.40
AUDJPY,20040325,163600,78.41,78.42,78.41,78.42
AUDJPY,20040325,163700,78.41,78.42,78.40,78.40
AUDJPY,20040325,163800,78.39,78.41,78.39,78.40
AUDJPY,20040325,163900,78.41,78.42,78.41,78.41
AUDJPY,20040325,164000,78.42,78.42,78.40,78.40
AUDJPY,20040325,164100,78.39,78.40,78.39,78.39
AUDJPY,20040325,164200,78.38,78.41,78.38,78.41
AUDJPY,20040325,164300,78.40,78.40,78.37,78.37
AUDJPY,20040325,164400,78.36,78.37,78.35,78.37
AUDJPY,20040325,164500,78.38,78.39,78.35,78.35
AUDJPY,20040325,164600,78.36,78.37,78.34,78.37
AUDJPY,20040325,164700,78.36,78.38,78.36,78.37
AUDJPY,20040325,164800,78.38,78.40,78.38,78.40
AUDJPY,20040325,164900,78.41,78.41,78.39,78.40
AUDJPY,20040325,165000,78.39,78.39,78.36,78.36
AUDJPY,20040325,165100,78.35,78.39,78.34,78.39
AUDJPY,20040325,165200,78.40,78.42,78.40,78.40
AUDJPY,20040325,165300,78.41,78.46,78.41,78.46
AUDJPY,20040325,165400,78.45,78.46,78.44,78.45
AUDJPY,20040325,165500,78.44,78.44,78.42,78.43
AUDJPY,20040325,165600,78.42,78.44,78.42,78.44
AUDJPY,20040325,165700,78.45,78.45,78.42,78.43
AUDJPY,20040325,165800,78.44,78.46,78.44,78.46
AUDJPY,20040325,165900,78.47,78.53,78.47,78.53
AUDJPY,20040325,170000,78.52,78.52,78.50,78.52
AUDJPY,20040325,170100,78.53,78.53,78.50,78.51
AUDJPY,20040325,170200,78.52,78.53,78.51,78.53
AUDJPY,20040325,170300,78.53,78.53,78.53,78.53
AUDJPY,20040325,170400,78.52,78.52,78.50,78.51
AUDJPY,20040325,170500,78.52,78.54,78.52,78.53
AUDJPY,20040325,170600,78.54,78.58,78.54,78.55
AUDJPY,20040325,170700,78.54,78.54,78.50,78.51
AUDJPY,20040325,170800,78.52,78.52,78.49,78.50
AUDJPY,20040325,170900,78.51,78.53,78.51,78.53
AUDJPY,20040325,171000,78.52,78.53,78.51,78.51
AUDJPY,20040325,171100,78.52,78.53,78.51,78.53
AUDJPY,20040325,171200,78.54,78.56,78.54,78.56
AUDJPY,20040325,171300,78.55,78.55,78.53,78.54
AUDJPY,20040325,171400,78.53,78.53,78.52,78.52
AUDJPY,20040325,171500,78.53,78.54,78.53,78.54
AUDJPY,20040325,171600,78.55,78.55,78.53,78.53
AUDJPY,20040325,171700,78.54,78.54,78.52,78.52
AUDJPY,20040325,171800,78.51,78.51,78.49,78.50
AUDJPY,20040325,171900,78.49,78.51,78.49,78.51
AUDJPY,20040325,172000,78.52,78.52,78.51,78.51
AUDJPY,20040325,172100,78.52,78.52,78.50,78.51
AUDJPY,20040325,172200,78.52,78.52,78.51,78.51
AUDJPY,20040325,172300,78.50,78.51,78.50,78.51
AUDJPY,20040325,172400,78.51,78.51,78.51,78.51
AUDJPY,20040325,172500,78.52,78.53,78.51,78.53
AUDJPY,20040325,172600,78.52,78.52,78.51,78.52
AUDJPY,20040325,172700,78.53,78.54,78.52,78.53
AUDJPY,20040325,172800,78.52,78.52,78.50,78.52
AUDJPY,20040325,172900,78.52,78.52,78.52,78.52
AUDJPY,20040325,173000,78.53,78.54,78.53,78.54
AUDJPY,20040325,173100,78.55,78.57,78.55,78.57
AUDJPY,20040325,173200,78.56,78.56,78.56,78.56
AUDJPY,20040325,173300,78.55,78.55,78.53,78.53
AUDJPY,20040325,173400,78.54,78.54,78.52,78.53
AUDJPY,20040325,173500,78.54,78.57,78.54,78.57
AUDJPY,20040325,173600,78.58,78.59,78.57,78.57
AUDJPY,20040325,173700,78.56,78.56,78.54,78.55
AUDJPY,20040325,173800,78.54,78.54,78.52,78.52
AUDJPY,20040325,173900,78.51,78.53,78.50,78.53
AUDJPY,20040325,174000,78.52,78.55,78.52,78.55
AUDJPY,20040325,174100,78.54,78.54,78.52,78.52
AUDJPY,20040325,174200,78.51,78.51,78.44,78.44
AUDJPY,20040325,174300,78.42,78.44,78.40,78.44
AUDJPY,20040325,174400,78.43,78.45,78.42,78.44
AUDJPY,20040325,174500,78.43,78.43,78.42,78.42
AUDJPY,20040325,174600,78.41,78.42,78.41,78.42
AUDJPY,20040325,174700,78.42,78.42,78.41,78.41
AUDJPY,20040325,174800,78.42,78.42,78.39,78.42
AUDJPY,20040325,174900,78.44,78.44,78.42,78.42
AUDJPY,20040325,175000,78.43,78.45,78.43,78.44
AUDJPY,20040325,175100,78.43,78.43,78.41,78.42
AUDJPY,20040325,175200,78.41,78.42,78.41,78.41
AUDJPY,20040325,175300,78.42,78.46,78.42,78.46
AUDJPY,20040325,175400,78.47,78.47,78.47,78.47
AUDJPY,20040325,175500,78.46,78.47,78.45,78.45
AUDJPY,20040325,175600,78.46,78.50,78.46,78.49
AUDJPY,20040325,175700,78.48,78.48,78.45,78.47
AUDJPY,20040325,175800,78.46,78.48,78.46,78.48
AUDJPY,20040325,175900,78.47,78.48,78.43,78.48
AUDJPY,20040325,180000,78.49,78.50,78.48,78.50
AUDJPY,20040325,180100,78.51,78.55,78.50,78.54
AUDJPY,20040325,180200,78.53,78.53,78.53,78.53
AUDJPY,20040325,180300,78.52,78.52,78.49,78.49
AUDJPY,20040325,180400,78.49,78.49,78.48,78.49
AUDJPY,20040325,180500,78.48,78.48,78.48,78.48
AUDJPY,20040325,180600,78.47,78.47,78.47,78.47
AUDJPY,20040325,180700,78.47,78.47,78.45,78.45
AUDJPY,20040325,180800,78.44,78.45,78.44,78.45
AUDJPY,20040325,180900,78.46,78.46,78.45,78.46
AUDJPY,20040325,181000,78.47,78.47,78.45,78.45
AUDJPY,20040325,181100,78.46,78.46,78.44,78.45
AUDJPY,20040325,181200,78.46,78.46,78.45,78.45
AUDJPY,20040325,181300,78.44,78.45,78.42,78.45
AUDJPY,20040325,181400,78.46,78.46,78.44,78.45
AUDJPY,20040325,181500,78.44,78.45,78.44,78.44
AUDJPY,20040325,181600,78.43,78.44,78.43,78.44
AUDJPY,20040325,181700,78.44,78.44,78.44,78.44
AUDJPY,20040325,181800,78.42,78.42,78.41,78.42
AUDJPY,20040325,181900,78.41,78.41,78.40,78.40
AUDJPY,20040325,182000,78.41,78.42,78.41,78.41
AUDJPY,20040325,182100,78.40,78.44,78.40,78.42
AUDJPY,20040325,182200,78.41,78.42,78.39,78.41
AUDJPY,20040325,182300,78.40,78.41,78.38,78.38
AUDJPY,20040325,182400,78.37,78.37,78.36,78.36
AUDJPY,20040325,182500,78.35,78.35,78.35,78.35
AUDJPY,20040325,182600,78.34,78.34,78.31,78.31
AUDJPY,20040325,182700,78.31,78.32,78.31,78.32
AUDJPY,20040325,182800,78.33,78.34,78.33,78.33
AUDJPY,20040325,182900,78.32,78.32,78.31,78.32
AUDJPY,20040325,183000,78.33,78.33,78.31,78.31
AUDJPY,20040325,183100,78.31,78.31,78.30,78.30
AUDJPY,20040325,183200,78.31,78.31,78.31,78.31
AUDJPY,20040325,183300,78.32,78.33,78.31,78.33
AUDJPY,20040325,183400,78.35,78.36,78.35,78.36
AUDJPY,20040325,183500,78.36,78.37,78.36,78.37
AUDJPY,20040325,183600,78.36,78.36,78.34,78.35
AUDJPY,20040325,183700,78.36,78.37,78.36,78.36
AUDJPY,20040325,183800,78.36,78.36,78.36,78.36
AUDJPY,20040325,183900,78.36,78.36,78.36,78.36
AUDJPY,20040325,184000,78.35,78.35,78.33,78.33
AUDJPY,20040325,184100,78.33,78.33,78.33,78.33
AUDJPY,20040325,184200,78.33,78.33,78.33,78.33
AUDJPY,20040325,184300,78.33,78.33,78.31,78.31
AUDJPY,20040325,184400,78.30,78.30,78.29,78.29
AUDJPY,20040325,184500,78.28,78.28,78.27,78.28
AUDJPY,20040325,184600,78.29,78.29,78.28,78.29
AUDJPY,20040325,184700,78.28,78.29,78.28,78.29
AUDJPY,20040325,184800,78.30,78.33,78.30,78.33
AUDJPY,20040325,184900,78.34,78.36,78.34,78.35
AUDJPY,20040325,185000,78.34,78.41,78.34,78.41
AUDJPY,20040325,185100,78.42,78.45,78.42,78.45
AUDJPY,20040325,185200,78.45,78.45,78.45,78.45
AUDJPY,20040325,185300,78.46,78.49,78.44,78.44
AUDJPY,20040325,185400,78.45,78.45,78.44,78.44
AUDJPY,20040325,185500,78.44,78.44,78.42,78.42
AUDJPY,20040325,185600,78.43,78.46,78.43,78.46
AUDJPY,20040325,185700,78.46,78.46,78.45,78.45
AUDJPY,20040325,185800,78.44,78.44,78.44,78.44
AUDJPY,20040325,185900,78.45,78.45,78.45,78.45
AUDJPY,20040325,190000,78.45,78.45,78.45,78.45
AUDJPY,20040325,190100,78.45,78.46,78.45,78.46
AUDJPY,20040325,190200,78.45,78.45,78.43,78.43
AUDJPY,20040325,190300,78.44,78.44,78.44,78.44
AUDJPY,20040325,190400,78.44,78.45,78.44,78.45
AUDJPY,20040325,190500,78.45,78.45,78.42,78.42
AUDJPY,20040325,190600,78.43,78.44,78.43,78.43
AUDJPY,20040325,190700,78.42,78.43,78.42,78.43
AUDJPY,20040325,190800,78.43,78.44,78.43,78.44
AUDJPY,20040325,190900,78.45,78.45,78.45,78.45
AUDJPY,20040325,191000,78.45,78.45,78.44,78.44
AUDJPY,20040325,191100,78.45,78.49,78.45,78.49
AUDJPY,20040325,191200,78.50,78.56,78.50,78.55
AUDJPY,20040325,191300,78.54,78.58,78.54,78.58
AUDJPY,20040325,191400,78.59,78.61,78.57,78.58
AUDJPY,20040325,191500,78.57,78.58,78.57,78.57
AUDJPY,20040325,191600,78.56,78.57,78.55,78.55
AUDJPY,20040325,191700,78.56,78.57,78.56,78.56
AUDJPY,20040325,191800,78.57,78.58,78.57,78.58
AUDJPY,20040325,191900,78.59,78.59,78.58,78.59
AUDJPY,20040325,192000,78.58,78.59,78.58,78.58
AUDJPY,20040325,192100,78.59,78.59,78.58,78.58
AUDJPY,20040325,192200,78.57,78.57,78.56,78.56
AUDJPY,20040325,192300,78.57,78.59,78.57,78.59
AUDJPY,20040325,192400,78.58,78.59,78.57,78.57
AUDJPY,20040325,192500,78.58,78.59,78.57,78.59
AUDJPY,20040325,192600,78.58,78.58,78.52,78.52
AUDJPY,20040325,192700,78.52,78.54,78.52,78.54
AUDJPY,20040325,192800,78.55,78.55,78.47,78.47
AUDJPY,20040325,192900,78.48,78.49,78.47,78.48
AUDJPY,20040325,193000,78.47,78.47,78.47,78.47
AUDJPY,20040325,193100,78.47,78.47,78.47,78.47
AUDJPY,20040325,193200,78.47,78.47,78.45,78.45
AUDJPY,20040325,193300,78.44,78.45,78.44,78.45
AUDJPY,20040325,193400,78.44,78.44,78.43,78.43
AUDJPY,20040325,193500,78.42,78.45,78.42,78.45
AUDJPY,20040325,193600,78.44,78.47,78.44,78.47
AUDJPY,20040325,193700,78.48,78.48,78.45,78.46
AUDJPY,20040325,193800,78.45,78.47,78.45,78.47
AUDJPY,20040325,194000,78.47,78.49,78.47,78.49
AUDJPY,20040325,194100,78.48,78.48,78.46,78.46
AUDJPY,20040325,194200,78.45,78.45,78.44,78.45
AUDJPY,20040325,194300,78.44,78.44,78.44,78.44
AUDJPY,20040325,194400,78.44,78.44,78.44,78.44
AUDJPY,20040325,194500,78.44,78.44,78.42,78.42
AUDJPY,20040325,194600,78.42,78.42,78.42,78.42
AUDJPY,20040325,194700,78.42,78.42,78.42,78.42
AUDJPY,20040325,194800,78.42,78.42,78.42,78.42
AUDJPY,20040325,194900,78.43,78.43,78.43,78.43
AUDJPY,20040325,195000,78.43,78.43,78.43,78.43
AUDJPY,20040325,195100,78.44,78.45,78.43,78.45
AUDJPY,20040325,195200,78.46,78.47,78.46,78.47
AUDJPY,20040325,195300,78.46,78.47,78.44,78.47
AUDJPY,20040325,195400,78.47,78.47,78.47,78.47
AUDJPY,20040325,195500,78.48,78.53,78.48,78.53
AUDJPY,20040325,195600,78.52,78.52,78.49,78.50
AUDJPY,20040325,195700,78.51,78.51,78.50,78.50
AUDJPY,20040325,195800,78.51,78.51,78.51,78.51
AUDJPY,20040325,195900,78.50,78.50,78.50,78.50
AUDJPY,20040325,200000,78.50,78.53,78.50,78.53
AUDJPY,20040325,200100,78.54,78.55,78.54,78.54
AUDJPY,20040325,200200,78.55,78.58,78.55,78.58
AUDJPY,20040325,200300,78.57,78.57,78.54,78.54
AUDJPY,20040325,200400,78.53,78.53,78.52,78.52
AUDJPY,20040325,200500,78.51,78.51,78.44,78.44
AUDJPY,20040325,200600,78.45,78.45,78.44,78.44
AUDJPY,20040325,200700,78.43,78.43,78.42,78.42
AUDJPY,20040325,200800,78.41,78.41,78.41,78.41
AUDJPY,20040325,200900,78.40,78.42,78.40,78.42
AUDJPY,20040325,201000,78.41,78.41,78.40,78.40
AUDJPY,20040325,201100,78.39,78.40,78.39,78.40
AUDJPY,20040325,201200,78.41,78.44,78.41,78.44
AUDJPY,20040325,201300,78.44,78.44,78.44,78.44
AUDJPY,20040325,201400,78.44,78.44,78.44,78.44
AUDJPY,20040325,201500,78.44,78.44,78.44,78.44
AUDJPY,20040325,201600,78.43,78.45,78.43,78.44
AUDJPY,20040325,201700,78.44,78.44,78.44,78.44
AUDJPY,20040325,201800,78.43,78.44,78.43,78.44
AUDJPY,20040325,201900,78.45,78.45,78.45,78.45
AUDJPY,20040325,202000,78.45,78.46,78.45,78.46
AUDJPY,20040325,202100,78.47,78.49,78.47,78.49
AUDJPY,20040325,202200,78.50,78.50,78.48,78.48
AUDJPY,20040325,202300,78.49,78.49,78.47,78.47
AUDJPY,20040325,202400,78.47,78.47,78.47,78.47
AUDJPY,20040325,202500,78.47,78.47,78.47,78.47
AUDJPY,20040325,202600,78.46,78.46,78.44,78.44
AUDJPY,20040325,202700,78.45,78.47,78.45,78.47
AUDJPY,20040325,202800,78.46,78.46,78.45,78.46
AUDJPY,20040325,202900,78.46,78.46,78.46,78.46
AUDJPY,20040325,203000,78.45,78.45,78.44,78.44
AUDJPY,20040325,203100,78.43,78.45,78.43,78.44
AUDJPY,20040325,203200,78.45,78.45,78.40,78.40
AUDJPY,20040325,203300,78.39,78.41,78.39,78.41
AUDJPY,20040325,203400,78.41,78.41,78.41,78.41
AUDJPY,20040325,203500,78.41,78.41,78.41,78.41
AUDJPY,20040325,203600,78.40,78.40,78.38,78.38
AUDJPY,20040325,203700,78.39,78.39,78.37,78.38
AUDJPY,20040325,203800,78.39,78.39,78.38,78.39
AUDJPY,20040325,203900,78.39,78.39,78.39,78.39
AUDJPY,20040325,204000,78.40,78.41,78.40,78.41
AUDJPY,20040325,204100,78.41,78.41,78.41,78.41
AUDJPY,20040325,204200,78.41,78.41,78.40,78.41
AUDJPY,20040325,204300,78.41,78.41,78.41,78.41
AUDJPY,20040325,204400,78.41,78.42,78.41,78.42
AUDJPY,20040325,204500,78.41,78.43,78.41,78.42
AUDJPY,20040325,204600,78.43,78.43,78.40,78.40
AUDJPY,20040325,204700,78.39,78.39,78.36,78.37
AUDJPY,20040325,204800,78.38,78.38,78.36,78.36
AUDJPY,20040325,204900,78.37,78.39,78.37,78.37
AUDJPY,20040325,205000,78.38,78.39,78.38,78.39
AUDJPY,20040325,205100,78.38,78.39,78.38,78.39
AUDJPY,20040325,205200,78.38,78.38,78.38,78.38
AUDJPY,20040325,205300,78.37,78.37,78.37,78.37
AUDJPY,20040325,205400,78.37,78.41,78.37,78.41
AUDJPY,20040325,205500,78.40,78.40,78.40,78.40
AUDJPY,20040325,205600,78.39,78.39,78.38,78.38
AUDJPY,20040325,205800,78.38,78.38,78.38,78.38
AUDJPY,20040325,205900,78.37,78.37,78.36,78.36
AUDJPY,20040325,210000,78.35,78.36,78.35,78.36
AUDJPY,20040325,210100,78.35,78.35,78.33,78.34
AUDJPY,20040325,210200,78.33,78.34,78.33,78.33
AUDJPY,20040325,210300,78.34,78.34,78.33,78.33
AUDJPY,20040325,210400,78.34,78.35,78.34,78.35
AUDJPY,20040325,210500,78.36,78.36,78.35,78.36
AUDJPY,20040325,210600,78.35,78.37,78.35,78.37
AUDJPY,20040325,210700,78.38,78.39,78.38,78.38
AUDJPY,20040325,210800,78.40,78.41,78.40,78.40
AUDJPY,20040325,210900,78.41,78.42,78.41,78.42
AUDJPY,20040325,211000,78.41,78.42,78.41,78.42
AUDJPY,20040325,211100,78.41,78.42,78.41,78.42
AUDJPY,20040325,211200,78.42,78.42,78.41,78.42
AUDJPY,20040325,211300,78.43,78.48,78.42,78.47
AUDJPY,20040325,211400,78.48,78.48,78.46,78.46
AUDJPY,20040325,211500,78.45,78.46,78.45,78.46
AUDJPY,20040325,211600,78.45,78.47,78.45,78.47
AUDJPY,20040325,211700,78.46,78.46,78.46,78.46
AUDJPY,20040325,211800,78.46,78.47,78.46,78.47
AUDJPY,20040325,211900,78.47,78.48,78.47,78.47
AUDJPY,20040325,212000,78.47,78.47,78.47,78.47
AUDJPY,20040325,212100,78.46,78.47,78.46,78.47
AUDJPY,20040325,212200,78.47,78.48,78.47,78.48
AUDJPY,20040325,212300,78.49,78.49,78.47,78.48
AUDJPY,20040325,212400,78.47,78.47,78.46,78.47
AUDJPY,20040325,212500,78.48,78.49,78.48,78.49
AUDJPY,20040325,212600,78.48,78.48,78.47,78.47
AUDJPY,20040325,212700,78.47,78.48,78.47,78.48
AUDJPY,20040325,212800,78.48,78.48,78.48,78.48
AUDJPY,20040325,212900,78.49,78.49,78.49,78.49
AUDJPY,20040325,213000,78.50,78.50,78.49,78.49
AUDJPY,20040325,213100,78.49,78.49,78.49,78.49
AUDJPY,20040325,213200,78.49,78.49,78.49,78.49
AUDJPY,20040325,213300,78.48,78.48,78.48,78.48
AUDJPY,20040325,213400,78.48,78.48,78.47,78.48
AUDJPY,20040325,213500,78.49,78.49,78.48,78.49
AUDJPY,20040325,213600,78.50,78.50,78.49,78.49
AUDJPY,20040325,213700,78.50,78.50,78.50,78.50
AUDJPY,20040325,213800,78.50,78.50,78.50,78.50
AUDJPY,20040325,213900,78.51,78.51,78.51,78.51
AUDJPY,20040325,214000,78.51,78.51,78.51,78.51
AUDJPY,20040325,214100,78.51,78.52,78.51,78.51
AUDJPY,20040325,214200,78.52,78.53,78.52,78.52
AUDJPY,20040325,214300,78.53,78.53,78.51,78.52
AUDJPY,20040325,214400,78.51,78.51,78.50,78.50
AUDJPY,20040325,214500,78.49,78.49,78.48,78.49
AUDJPY,20040325,214600,78.50,78.50,78.49,78.50
AUDJPY,20040325,214700,78.51,78.52,78.51,78.52
AUDJPY,20040325,214800,78.52,78.52,78.50,78.50
AUDJPY,20040325,214900,78.49,78.49,78.49,78.49
AUDJPY,20040325,215000,78.49,78.50,78.49,78.49
AUDJPY,20040325,215100,78.49,78.49,78.48,78.48
AUDJPY,20040325,215200,78.47,78.47,78.41,78.42
AUDJPY,20040325,215300,78.41,78.41,78.40,78.40
AUDJPY,20040325,215400,78.39,78.39,78.38,78.38
AUDJPY,20040325,215500,78.39,78.39,78.39,78.39
AUDJPY,20040325,215600,78.39,78.39,78.39,78.39
AUDJPY,20040325,215700,78.39,78.39,78.39,78.39
AUDJPY,20040325,215800,78.38,78.39,78.38,78.39
AUDJPY,20040325,215900,78.38,78.39,78.38,78.39
AUDJPY,20040325,220000,78.39,78.39,78.39,78.39
AUDJPY,20040325,220100,78.39,78.39,78.39,78.39
AUDJPY,20040325,220200,78.39,78.39,78.38,78.38
AUDJPY,20040325,220300,78.37,78.38,78.37,78.38
AUDJPY,20040325,220400,78.38,78.38,78.38,78.38
AUDJPY,20040325,220500,78.37,78.37,78.37,78.37
AUDJPY,20040325,220600,78.36,78.37,78.36,78.37
AUDJPY,20040325,220700,78.37,78.37,78.36,78.36
AUDJPY,20040325,220800,78.35,78.35,78.35,78.35
AUDJPY,20040325,220900,78.36,78.36,78.32,78.33
AUDJPY,20040325,221000,78.33,78.33,78.33,78.33
AUDJPY,20040325,221100,78.34,78.34,78.34,78.34
AUDJPY,20040325,221200,78.34,78.34,78.34,78.34
AUDJPY,20040325,221300,78.33,78.34,78.33,78.34
AUDJPY,20040325,221400,78.33,78.34,78.33,78.33
AUDJPY,20040325,221500,78.33,78.33,78.32,78.32
AUDJPY,20040325,221600,78.31,78.31,78.31,78.31
AUDJPY,20040325,221700,78.32,78.32,78.32,78.32
AUDJPY,20040325,221800,78.32,78.32,78.32,78.32
AUDJPY,20040325,221900,78.32,78.32,78.32,78.32
AUDJPY,20040325,222000,78.32,78.33,78.32,78.32
AUDJPY,20040325,222100,78.33,78.33,78.32,78.32
AUDJPY,20040325,222200,78.33,78.33,78.32,78.32
AUDJPY,20040325,222300,78.32,78.32,78.32,78.32
AUDJPY,20040325,222400,78.32,78.32,78.32,78.32
AUDJPY,20040325,222500,78.33,78.33,78.33,78.33
AUDJPY,20040325,222600,78.34,78.34,78.33,78.33
AUDJPY,20040325,222700,78.34,78.34,78.33,78.33
AUDJPY,20040325,222800,78.33,78.33,78.33,78.33
AUDJPY,20040325,222900,78.33,78.34,78.33,78.34
AUDJPY,20040325,223000,78.34,78.35,78.34,78.35
AUDJPY,20040325,223100,78.34,78.35,78.34,78.34
AUDJPY,20040325,223200,78.34,78.34,78.33,78.33
AUDJPY,20040325,223300,78.34,78.34,78.33,78.34
AUDJPY,20040325,223400,78.33,78.33,78.33,78.33
AUDJPY,20040325,223500,78.34,78.36,78.34,78.36
AUDJPY,20040325,223600,78.35,78.35,78.33,78.33
AUDJPY,20040325,223700,78.34,78.34,78.33,78.34
AUDJPY,20040325,223800,78.34,78.34,78.34,78.34
AUDJPY,20040325,223900,78.35,78.35,78.34,78.34
AUDJPY,20040325,224000,78.33,78.33,78.33,78.33
AUDJPY,20040325,224100,78.32,78.32,78.31,78.31
AUDJPY,20040325,224200,78.31,78.31,78.30,78.31
AUDJPY,20040325,224300,78.30,78.33,78.30,78.33
AUDJPY,20040325,224400,78.34,78.34,78.34,78.34
AUDJPY,20040325,224500,78.34,78.35,78.34,78.34
AUDJPY,20040325,224600,78.35,78.35,78.35,78.35
AUDJPY,20040325,224700,78.35,78.36,78.35,78.36
AUDJPY,20040325,224800,78.37,78.38,78.36,78.36
AUDJPY,20040325,224900,78.37,78.37,78.37,78.37
AUDJPY,20040325,225000,78.37,78.37,78.36,78.36
AUDJPY,20040325,225100,78.37,78.38,78.37,78.38
AUDJPY,20040325,225200,78.39,78.39,78.39,78.39
AUDJPY,20040325,225300,78.38,78.38,78.37,78.38
AUDJPY,20040325,225400,78.39,78.42,78.39,78.42
AUDJPY,20040325,225500,78.42,78.42,78.42,78.42
AUDJPY,20040325,225600,78.41,78.41,78.40,78.41
AUDJPY,20040325,225700,78.41,78.41,78.41,78.41
AUDJPY,20040325,225800,78.42,78.44,78.42,78.44
AUDJPY,20040325,225900,78.45,78.47,78.45,78.47
AUDJPY,20040325,230000,78.46,78.47,78.46,78.46
AUDJPY,20040325,230100,78.46,78.46,78.44,78.44
AUDJPY,20040325,230200,78.45,78.45,78.43,78.43
AUDJPY,20040325,230300,78.43,78.45,78.43,78.45
AUDJPY,20040325,230400,78.45,78.45,78.45,78.45
AUDJPY,20040325,230500,78.45,78.45,78.45,78.45
AUDJPY,20040325,230600,78.45,78.45,78.45,78.45
AUDJPY,20040325,230700,78.45,78.46,78.45,78.46
AUDJPY,20040325,230800,78.45,78.45,78.45,78.45
AUDJPY,20040325,230900,78.44,78.44,78.43,78.43
AUDJPY,20040325,231000,78.43,78.43,78.43,78.43
AUDJPY,20040325,231100,78.42,78.42,78.41,78.41
AUDJPY,20040325,231200,78.40,78.41,78.40,78.41
AUDJPY,20040325,231300,78.42,78.42,78.41,78.41
AUDJPY,20040325,231400,78.40,78.40,78.40,78.40
AUDJPY,20040325,231500,78.40,78.41,78.39,78.39
AUDJPY,20040325,231600,78.38,78.38,78.36,78.37
AUDJPY,20040325,231700,78.38,78.38,78.38,78.38
AUDJPY,20040325,231800,78.38,78.38,78.38,78.38
AUDJPY,20040325,231900,78.38,78.38,78.38,78.38
AUDJPY,20040325,232000,78.39,78.40,78.39,78.40
AUDJPY,20040325,232100,78.41,78.41,78.41,78.41
AUDJPY,20040325,232200,78.41,78.42,78.41,78.42
AUDJPY,20040325,232300,78.43,78.44,78.43,78.44
AUDJPY,20040325,232400,78.45,78.45,78.45,78.45
AUDJPY,20040325,232500,78.45,78.45,78.44,78.45
AUDJPY,20040325,232600,78.45,78.45,78.45,78.45
AUDJPY,20040325,232700,78.45,78.45,78.44,78.44
AUDJPY,20040325,232800,78.44,78.44,78.44,78.44
AUDJPY,20040325,232900,78.43,78.43,78.43,78.43
AUDJPY,20040325,233000,78.43,78.43,78.43,78.43
AUDJPY,20040325,233100,78.43,78.43,78.42,78.43
AUDJPY,20040325,233200,78.43,78.43,78.43,78.43
AUDJPY,20040325,233300,78.43,78.43,78.43,78.43
AUDJPY,20040325,233400,78.42,78.42,78.42,78.42
AUDJPY,20040325,233500,78.43,78.44,78.43,78.44
AUDJPY,20040325,233600,78.45,78.46,78.45,78.46
AUDJPY,20040325,233700,78.45,78.46,78.45,78.46
AUDJPY,20040325,233800,78.45,78.46,78.45,78.46
AUDJPY,20040325,233900,78.47,78.47,78.47,78.47
AUDJPY,20040325,234000,78.47,78.47,78.47,78.47
AUDJPY,20040325,234100,78.47,78.48,78.47,78.48
AUDJPY,20040325,234200,78.48,78.48,78.47,78.47
AUDJPY,20040325,234300,78.47,78.47,78.47,78.47
AUDJPY,20040325,234400,78.47,78.47,78.47,78.47
AUDJPY,20040325,234500,78.47,78.48,78.47,78.47
AUDJPY,20040325,234600,78.48,78.49,78.48,78.49
AUDJPY,20040325,234700,78.50,78.51,78.50,78.51
AUDJPY,20040325,234800,78.50,78.51,78.50,78.51
AUDJPY,20040325,234900,78.50,78.50,78.50,78.50
AUDJPY,20040325,235000,78.50,78.50,78.47,78.48
AUDJPY,20040325,235100,78.49,78.51,78.49,78.51
AUDJPY,20040325,235200,78.52,78.56,78.52,78.55
AUDJPY,20040325,235300,78.54,78.54,78.50,78.50
AUDJPY,20040325,235400,78.51,78.51,78.50,78.50
AUDJPY,20040325,235500,78.49,78.49,78.49,78.49
AUDJPY,20040325,235600,78.50,78.53,78.50,78.51
AUDJPY,20040325,235700,78.50,78.50,78.48,78.48
AUDJPY,20040325,235800,78.47,78.49,78.47,78.48
AUDJPY,20040325,235900,78.47,78.47,78.47,78.47
AUDJPY,20040326,000000,78.46,78.47,78.46,78.47
NZDUSD,20040325,000100,0.6506,0.6506,0.6504,0.6504
NZDUSD,20040325,000200,0.6503,0.6503,0.6502,0.6502
NZDUSD,20040325,000300,0.6501,0.6501,0.6499,0.6499
NZDUSD,20040325,000400,0.6500,0.6500,0.6497,0.6497
NZDUSD,20040325,000500,0.6496,0.6500,0.6496,0.6500
NZDUSD,20040325,000600,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040325,000700,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040325,000800,0.6501,0.6502,0.6501,0.6502
NZDUSD,20040325,000900,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040325,001000,0.6502,0.6504,0.6502,0.6504
NZDUSD,20040325,001100,0.6504,0.6505,0.6504,0.6504
NZDUSD,20040325,001200,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040325,001300,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040325,001400,0.6504,0.6507,0.6504,0.6506
NZDUSD,20040325,001500,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040325,001600,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040325,001700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040325,001800,0.6507,0.6508,0.6506,0.6508
NZDUSD,20040325,001900,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040325,002000,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040325,002100,0.6508,0.6508,0.6506,0.6506
NZDUSD,20040325,002200,0.6505,0.6505,0.6504,0.6504
NZDUSD,20040325,002300,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040325,002400,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,002500,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,002600,0.6504,0.6505,0.6504,0.6505
NZDUSD,20040325,002700,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040325,002800,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040325,002900,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040325,003000,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040325,003100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040325,003200,0.6510,0.6510,0.6505,0.6505
NZDUSD,20040325,003300,0.6510,0.6510,0.6506,0.6506
NZDUSD,20040325,003400,0.6505,0.6506,0.6505,0.6506
NZDUSD,20040325,003500,0.6508,0.6508,0.6506,0.6506
NZDUSD,20040325,003600,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040325,003700,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040325,003800,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040325,003900,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040325,004000,0.6507,0.6507,0.6492,0.6504
NZDUSD,20040325,004100,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040325,004200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,004300,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040325,004400,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040325,004500,0.6507,0.6513,0.6485,0.6505
NZDUSD,20040325,004600,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040325,004700,0.6506,0.6506,0.6504,0.6505
NZDUSD,20040325,004800,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040325,004900,0.6505,0.6506,0.6505,0.6506
NZDUSD,20040325,005000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040325,005100,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040325,005200,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040325,005300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040325,005400,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040325,005500,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040325,005600,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040325,005700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040325,005800,0.6507,0.6510,0.6507,0.6510
NZDUSD,20040325,005900,0.6510,0.6510,0.6508,0.6509
NZDUSD,20040325,010000,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040325,010100,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040325,010200,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040325,010300,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040325,010400,0.6511,0.6512,0.6510,0.6510
NZDUSD,20040325,010500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040325,010600,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040325,010700,0.6510,0.6510,0.6506,0.6506
NZDUSD,20040325,010800,0.6508,0.6508,0.6507,0.6508
NZDUSD,20040325,010900,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040325,011000,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040325,011100,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040325,011200,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040325,011300,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040325,011400,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040325,011500,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040325,011600,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040325,011700,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040325,011800,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040325,011900,0.6507,0.6507,0.6504,0.6504
NZDUSD,20040325,012000,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040325,012100,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,012200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,012300,0.6503,0.6503,0.6502,0.6503
NZDUSD,20040325,012400,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040325,012500,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040325,012600,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040325,012700,0.6501,0.6502,0.6501,0.6502
NZDUSD,20040325,012800,0.6503,0.6503,0.6501,0.6502
NZDUSD,20040325,012900,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040325,013000,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040325,013100,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040325,013200,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040325,013300,0.6502,0.6502,0.6500,0.6500
NZDUSD,20040325,013400,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040325,013500,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040325,013600,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040325,013700,0.6502,0.6503,0.6502,0.6503
NZDUSD,20040325,013800,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040325,013900,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,014000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,014100,0.6504,0.6505,0.6504,0.6504
NZDUSD,20040325,014200,0.6504,0.6505,0.6504,0.6505
NZDUSD,20040325,014300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,014400,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,014500,0.6504,0.6505,0.6504,0.6505
NZDUSD,20040325,014600,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,014700,0.6504,0.6504,0.6503,0.6504
NZDUSD,20040325,014800,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,014900,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,015000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,015100,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,015200,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040325,015300,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040325,015400,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040325,015500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040325,015600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040325,015700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040325,015800,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040325,015900,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,020000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,020100,0.6505,0.6506,0.6505,0.6505
NZDUSD,20040325,020200,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040325,020300,0.6506,0.6509,0.6506,0.6509
NZDUSD,20040325,020400,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040325,020500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040325,020600,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040325,020700,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040325,020800,0.6508,0.6509,0.6508,0.6508
NZDUSD,20040325,020900,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040325,021000,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040325,021100,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040325,021200,0.6506,0.6506,0.6505,0.6505
NZDUSD,20040325,021300,0.6506,0.6509,0.6506,0.6509
NZDUSD,20040325,021400,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040325,021500,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040325,021600,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040325,021700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040325,021800,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040325,021900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040325,022000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040325,022100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040325,022200,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040325,022300,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040325,022500,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040325,022600,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040325,022700,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040325,022800,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040325,022900,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040325,023000,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040325,023100,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040325,023200,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040325,023300,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040325,023400,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040325,023500,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040325,023600,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040325,023700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040325,023800,0.6507,0.6507,0.6506,0.6507
NZDUSD,20040325,023900,0.6508,0.6510,0.6508,0.6510
NZDUSD,20040325,024000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040325,024100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040325,024200,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040325,024300,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040325,024400,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040325,024500,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040325,024600,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040325,024700,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040325,024800,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040325,024900,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040325,025000,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040325,025100,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040325,025200,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040325,025300,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040325,025400,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040325,025500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040325,025600,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040325,025700,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040325,025800,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040325,025900,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040325,030000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040325,030100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040325,030200,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040325,030300,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040325,030400,0.6510,0.6511,0.6510,0.6510
NZDUSD,20040325,030500,0.6509,0.6509,0.6503,0.6503
NZDUSD,20040325,030600,0.6502,0.6502,0.6493,0.6493
NZDUSD,20040325,030700,0.6491,0.6491,0.6486,0.6487
NZDUSD,20040325,030800,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040325,030900,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040325,031000,0.6488,0.6490,0.6488,0.6490
NZDUSD,20040325,031100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040325,031200,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040325,031300,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040325,031400,0.6486,0.6486,0.6484,0.6485
NZDUSD,20040325,031500,0.6484,0.6484,0.6482,0.6482
NZDUSD,20040325,031600,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040325,031700,0.6481,0.6481,0.6479,0.6479
NZDUSD,20040325,031800,0.6478,0.6478,0.6477,0.6478
NZDUSD,20040325,031900,0.6478,0.6480,0.6478,0.6480
NZDUSD,20040325,032000,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040325,032100,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040325,032200,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040325,032300,0.6480,0.6480,0.6479,0.6479
NZDUSD,20040325,032400,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040325,032500,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040325,032600,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040325,032700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040325,032800,0.6483,0.6485,0.6483,0.6485
NZDUSD,20040325,032900,0.6486,0.6488,0.6486,0.6488
NZDUSD,20040325,033000,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040325,033100,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040325,033200,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040325,033300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040325,033400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040325,033500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040325,033600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040325,033700,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040325,033800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040325,033900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040325,034000,0.6487,0.6487,0.6486,0.6487
NZDUSD,20040325,034100,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040325,034200,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040325,034300,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040325,034400,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040325,034500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040325,034600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040325,034700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040325,034800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040325,034900,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040325,035000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040325,035100,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040325,035200,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040325,035300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040325,035400,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040325,035500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040325,035600,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040325,035700,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040325,035800,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040325,035900,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040325,040000,0.6490,0.6490,0.6488,0.6488
NZDUSD,20040325,040200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040325,040300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040325,040400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040325,040500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040325,040600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040325,040700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040325,040800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040325,040900,0.6488,0.6489,0.6488,0.6488
NZDUSD,20040325,041000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040325,041100,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040325,041200,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040325,041300,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040325,041400,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040325,041500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040325,041600,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040325,041700,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040325,041800,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040325,041900,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040325,042000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040325,042100,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040325,042200,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040325,042300,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040325,042400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040325,042500,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040325,042600,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040325,042700,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040325,042800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040325,042900,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040325,043000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040325,043100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040325,043200,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040325,043300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040325,043400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040325,043500,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040325,043600,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040325,043700,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040325,043800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040325,043900,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040325,044000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040325,044100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040325,044200,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040325,044300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040325,044400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040325,044500,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040325,044600,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040325,044700,0.6492,0.6493,0.6492,0.6493
NZDUSD,20040325,044800,0.6493,0.6495,0.6493,0.6495
NZDUSD,20040325,044900,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040325,045000,0.6496,0.6497,0.6496,0.6497
NZDUSD,20040325,045100,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040325,045200,0.6497,0.6497,0.6496,0.6496
NZDUSD,20040325,045300,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040325,045400,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040325,045500,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040325,045600,0.6495,0.6495,0.6493,0.6493
NZDUSD,20040325,045700,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040325,045800,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040325,045900,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040325,050000,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040325,050100,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040325,050200,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040325,050300,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040325,050400,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040325,050500,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040325,050600,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040325,050700,0.6496,0.6496,0.6495,0.6495
NZDUSD,20040325,050800,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040325,050900,0.6496,0.6497,0.6495,0.6497
NZDUSD,20040325,051000,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040325,051100,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040325,051200,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040325,051300,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040325,051400,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040325,051500,0.6496,0.6499,0.6496,0.6499
NZDUSD,20040325,051700,0.6502,0.6503,0.6502,0.6503
NZDUSD,20040325,051800,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040325,051900,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040325,052000,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040325,052100,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040325,052200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,052300,0.6505,0.6506,0.6505,0.6505
NZDUSD,20040325,052400,0.6505,0.6505,0.6504,0.6504
NZDUSD,20040325,052500,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,052600,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,052700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040325,052800,0.6503,0.6504,0.6503,0.6503
NZDUSD,20040325,052900,0.6502,0.6503,0.6502,0.6503
NZDUSD,20040325,053000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,053100,0.6505,0.6505,0.6504,0.6504
NZDUSD,20040325,053200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,053300,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040325,053400,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040325,053500,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040325,053700,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,053800,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,053900,0.6505,0.6505,0.6504,0.6505
NZDUSD,20040325,054000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040325,054100,0.6506,0.6506,0.6505,0.6505
NZDUSD,20040325,054200,0.6504,0.6505,0.6504,0.6504
NZDUSD,20040325,054300,0.6504,0.6505,0.6504,0.6505
NZDUSD,20040325,054400,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,054500,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040325,054600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040325,054700,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040325,054800,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040325,054900,0.6502,0.6503,0.6502,0.6503
NZDUSD,20040325,055000,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040325,055100,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040325,055200,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040325,055300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,055400,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,055500,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,055600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040325,055700,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040325,055800,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,055900,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,060000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,060100,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,060200,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040325,060300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040325,060400,0.6506,0.6506,0.6505,0.6505
NZDUSD,20040325,060500,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040325,060600,0.6505,0.6506,0.6505,0.6506
NZDUSD,20040325,060700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040325,060800,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040325,060900,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040325,061000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040325,061100,0.6506,0.6506,0.6505,0.6505
NZDUSD,20040325,061200,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040325,061300,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040325,061400,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040325,061500,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040325,061600,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040325,061700,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040325,061800,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040325,061900,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040325,062000,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040325,062100,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040325,062200,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040325,062300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040325,062400,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040325,062500,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040325,062600,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040325,062700,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040325,062800,0.6506,0.6509,0.6506,0.6509
NZDUSD,20040325,062900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040325,063000,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040325,063100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040325,063200,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040325,063300,0.6510,0.6510,0.6509,0.6510
NZDUSD,20040325,063400,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040325,063500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040325,063600,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040325,063700,0.6510,0.6517,0.6510,0.6517
NZDUSD,20040325,063800,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040325,063900,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040325,064000,0.6519,0.6522,0.6519,0.6519
NZDUSD,20040325,064100,0.6520,0.6522,0.6519,0.6522
NZDUSD,20040325,064200,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040325,064300,0.6521,0.6522,0.6520,0.6522
NZDUSD,20040325,064400,0.6521,0.6522,0.6521,0.6522
NZDUSD,20040325,064500,0.6523,0.6524,0.6523,0.6523
NZDUSD,20040325,064600,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040325,064700,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040325,064800,0.6522,0.6523,0.6522,0.6522
NZDUSD,20040325,064900,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040325,065000,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040325,065100,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040325,065200,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040325,065300,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040325,065400,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040325,065500,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040325,065600,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040325,065700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040325,065800,0.6522,0.6522,0.6521,0.6521
NZDUSD,20040325,065900,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040325,070000,0.6521,0.6522,0.6521,0.6522
NZDUSD,20040325,070100,0.6522,0.6523,0.6517,0.6517
NZDUSD,20040325,070200,0.6515,0.6515,0.6513,0.6513
NZDUSD,20040325,070300,0.6514,0.6518,0.6513,0.6518
NZDUSD,20040325,070400,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040325,070500,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040325,070600,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040325,070700,0.6519,0.6520,0.6519,0.6520
NZDUSD,20040325,070800,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040325,070900,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040325,071000,0.6517,0.6517,0.6516,0.6517
NZDUSD,20040325,071100,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040325,071200,0.6517,0.6517,0.6513,0.6515
NZDUSD,20040325,071300,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040325,071400,0.6515,0.6515,0.6513,0.6513
NZDUSD,20040325,071500,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040325,071600,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040325,071700,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040325,071800,0.6514,0.6516,0.6514,0.6516
NZDUSD,20040325,071900,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040325,072000,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040325,072100,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040325,072200,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040325,072300,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040325,072400,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040325,072500,0.6515,0.6516,0.6515,0.6515
NZDUSD,20040325,072600,0.6516,0.6520,0.6516,0.6520
NZDUSD,20040325,072700,0.6521,0.6522,0.6521,0.6522
NZDUSD,20040325,072800,0.6522,0.6522,0.6521,0.6522
NZDUSD,20040325,072900,0.6521,0.6521,0.6517,0.6517
NZDUSD,20040325,073000,0.6516,0.6517,0.6516,0.6517
NZDUSD,20040325,073100,0.6517,0.6517,0.6516,0.6517
NZDUSD,20040325,073200,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040325,073300,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040325,073400,0.6517,0.6517,0.6516,0.6517
NZDUSD,20040325,073500,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040325,073600,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040325,073700,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040325,073800,0.6518,0.6518,0.6517,0.6518
NZDUSD,20040325,073900,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040325,074000,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040325,074100,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040325,074200,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040325,074300,0.6516,0.6516,0.6515,0.6516
NZDUSD,20040325,074400,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040325,074500,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040325,074600,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040325,074700,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040325,074800,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040325,074900,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040325,075000,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040325,075100,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040325,075200,0.6516,0.6518,0.6516,0.6518
NZDUSD,20040325,075300,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040325,075400,0.6518,0.6518,0.6517,0.6517
NZDUSD,20040325,075500,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040325,075600,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040325,075700,0.6515,0.6515,0.6512,0.6513
NZDUSD,20040325,075800,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040325,075900,0.6511,0.6511,0.6508,0.6509
NZDUSD,20040325,080000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040325,080100,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040325,080200,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040325,080300,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040325,080400,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040325,080500,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040325,080600,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040325,080700,0.6510,0.6510,0.6509,0.6510
NZDUSD,20040325,080800,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040325,080900,0.6506,0.6506,0.6503,0.6503
NZDUSD,20040325,081000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040325,081100,0.6504,0.6504,0.6502,0.6502
NZDUSD,20040325,081200,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040325,081300,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040325,081400,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040325,081500,0.6500,0.6500,0.6497,0.6499
NZDUSD,20040325,081600,0.6500,0.6500,0.6498,0.6498
NZDUSD,20040325,081700,0.6496,0.6497,0.6496,0.6497
NZDUSD,20040325,081800,0.6497,0.6499,0.6497,0.6499
NZDUSD,20040325,081900,0.6500,0.6500,0.6497,0.6497
NZDUSD,20040325,082000,0.6497,0.6497,0.6491,0.6491
NZDUSD,20040325,082100,0.6492,0.6493,0.6490,0.6490
NZDUSD,20040325,082200,0.6492,0.6492,0.6489,0.6491
NZDUSD,20040325,082300,0.6492,0.6494,0.6491,0.6494
NZDUSD,20040325,082400,0.6495,0.6495,0.6494,0.6494
NZDUSD,20040325,082500,0.6495,0.6495,0.6494,0.6495
NZDUSD,20040325,082600,0.6494,0.6495,0.6494,0.6495
NZDUSD,20040325,082700,0.6496,0.6500,0.6496,0.6500
NZDUSD,20040325,082800,0.6499,0.6499,0.6496,0.6496
NZDUSD,20040325,082900,0.6497,0.6497,0.6495,0.6496
NZDUSD,20040325,083000,0.6495,0.6495,0.6493,0.6493
NZDUSD,20040325,083100,0.6494,0.6495,0.6494,0.6494
NZDUSD,20040325,083200,0.6496,0.6496,0.6491,0.6491
NZDUSD,20040325,083300,0.6492,0.6493,0.6492,0.6492
NZDUSD,20040325,083400,0.6493,0.6493,0.6490,0.6490
NZDUSD,20040325,083500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040325,083600,0.6489,0.6491,0.6489,0.6491
NZDUSD,20040325,083700,0.6490,0.6493,0.6490,0.6493
NZDUSD,20040325,083800,0.6494,0.6494,0.6493,0.6494
NZDUSD,20040325,083900,0.6495,0.6496,0.6494,0.6496
NZDUSD,20040325,084000,0.6496,0.6496,0.6495,0.6495
NZDUSD,20040325,084100,0.6496,0.6496,0.6495,0.6495
NZDUSD,20040325,084200,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040325,084300,0.6494,0.6495,0.6494,0.6495
NZDUSD,20040325,084400,0.6496,0.6496,0.6495,0.6496
NZDUSD,20040325,084500,0.6495,0.6495,0.6492,0.6492
NZDUSD,20040325,084600,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040325,084700,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040325,084800,0.6493,0.6493,0.6492,0.6492
NZDUSD,20040325,084900,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040325,085000,0.6492,0.6493,0.6492,0.6493
NZDUSD,20040325,085100,0.6492,0.6493,0.6492,0.6493
NZDUSD,20040325,085200,0.6493,0.6493,0.6488,0.6489
NZDUSD,20040325,085300,0.6490,0.6492,0.6486,0.6487
NZDUSD,20040325,085400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040325,085500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040325,085600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040325,085700,0.6487,0.6487,0.6485,0.6486
NZDUSD,20040325,085800,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040325,085900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040325,090000,0.6489,0.6494,0.6489,0.6490
NZDUSD,20040325,090100,0.6489,0.6490,0.6488,0.6488
NZDUSD,20040325,090200,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040325,090400,0.6489,0.6489,0.6485,0.6488
NZDUSD,20040325,090500,0.6487,0.6489,0.6486,0.6489
NZDUSD,20040325,090600,0.6490,0.6494,0.6490,0.6493
NZDUSD,20040325,090700,0.6492,0.6496,0.6492,0.6493
NZDUSD,20040325,090800,0.6492,0.6492,0.6490,0.6491
NZDUSD,20040325,090900,0.6495,0.6495,0.6491,0.6491
NZDUSD,20040325,091000,0.6492,0.6492,0.6491,0.6491
NZDUSD,20040325,091100,0.6490,0.6490,0.6488,0.6488
NZDUSD,20040325,091200,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040325,091300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040325,091400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040325,091500,0.6485,0.6486,0.6485,0.6485
NZDUSD,20040325,091600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040325,091700,0.6484,0.6485,0.6484,0.6484
NZDUSD,20040325,091800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040325,091900,0.6485,0.6485,0.6482,0.6482
NZDUSD,20040325,092000,0.6481,0.6481,0.6476,0.6476
NZDUSD,20040325,092100,0.6475,0.6475,0.6466,0.6468
NZDUSD,20040325,092200,0.6469,0.6471,0.6468,0.6471
NZDUSD,20040325,092300,0.6471,0.6471,0.6469,0.6470
NZDUSD,20040325,092400,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040325,092500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040325,092600,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040325,092700,0.6471,0.6471,0.6469,0.6470
NZDUSD,20040325,092800,0.6469,0.6470,0.6468,0.6468
NZDUSD,20040325,092900,0.6467,0.6467,0.6465,0.6466
NZDUSD,20040325,093000,0.6467,0.6472,0.6467,0.6472
NZDUSD,20040325,093100,0.6473,0.6473,0.6469,0.6472
NZDUSD,20040325,093200,0.6471,0.6471,0.6469,0.6469
NZDUSD,20040325,093300,0.6467,0.6471,0.6467,0.6471
NZDUSD,20040325,093400,0.6470,0.6470,0.6469,0.6469
NZDUSD,20040325,093500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040325,093600,0.6470,0.6471,0.6468,0.6471
NZDUSD,20040325,093700,0.6470,0.6470,0.6467,0.6469
NZDUSD,20040325,093800,0.6470,0.6474,0.6470,0.6473
NZDUSD,20040325,093900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040325,094000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040325,094100,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040325,094200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040325,094300,0.6474,0.6478,0.6474,0.6478
NZDUSD,20040325,094400,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040325,094500,0.6479,0.6480,0.6479,0.6479
NZDUSD,20040325,094600,0.6478,0.6478,0.6477,0.6477
NZDUSD,20040325,094700,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040325,094800,0.6478,0.6478,0.6477,0.6478
NZDUSD,20040325,094900,0.6477,0.6477,0.6475,0.6475
NZDUSD,20040325,095000,0.6475,0.6477,0.6475,0.6477
NZDUSD,20040325,095100,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040325,095200,0.6479,0.6480,0.6479,0.6479
NZDUSD,20040325,095300,0.6478,0.6478,0.6477,0.6478
NZDUSD,20040325,095400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040325,095500,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040325,095600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040325,095700,0.6477,0.6482,0.6477,0.6482
NZDUSD,20040325,095800,0.6485,0.6485,0.6484,0.6485
NZDUSD,20040325,095900,0.6484,0.6486,0.6484,0.6485
NZDUSD,20040325,100000,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040325,100100,0.6485,0.6488,0.6485,0.6488
NZDUSD,20040325,100200,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040325,100300,0.6487,0.6487,0.6486,0.6487
NZDUSD,20040325,100400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040325,100500,0.6488,0.6488,0.6486,0.6486
NZDUSD,20040325,100600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040325,100700,0.6487,0.6488,0.6487,0.6487
NZDUSD,20040325,100800,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040325,100900,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040325,101000,0.6491,0.6492,0.6491,0.6492
NZDUSD,20040325,101100,0.6491,0.6493,0.6491,0.6492
NZDUSD,20040325,101200,0.6491,0.6492,0.6489,0.6489
NZDUSD,20040325,101300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040325,101400,0.6489,0.6489,0.6487,0.6489
NZDUSD,20040325,101500,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040325,101600,0.6492,0.6492,0.6491,0.6491
NZDUSD,20040325,101700,0.6489,0.6490,0.6489,0.6489
NZDUSD,20040325,101800,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040325,101900,0.6489,0.6491,0.6489,0.6491
NZDUSD,20040325,102000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040325,102100,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040325,102200,0.6490,0.6492,0.6490,0.6492
NZDUSD,20040325,102300,0.6491,0.6491,0.6489,0.6489
NZDUSD,20040325,102400,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040325,102500,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040325,102700,0.6490,0.6492,0.6490,0.6492
NZDUSD,20040325,102800,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040325,102900,0.6488,0.6488,0.6486,0.6486
NZDUSD,20040325,103000,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040325,103100,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040325,103200,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040325,103300,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040325,103400,0.6489,0.6491,0.6489,0.6491
NZDUSD,20040325,103500,0.6492,0.6494,0.6492,0.6494
NZDUSD,20040325,103600,0.6494,0.6494,0.6492,0.6492
NZDUSD,20040325,103700,0.6492,0.6493,0.6492,0.6493
NZDUSD,20040325,103800,0.6492,0.6492,0.6491,0.6492
NZDUSD,20040325,103900,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040325,104000,0.6489,0.6489,0.6487,0.6488
NZDUSD,20040325,104100,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040325,104200,0.6487,0.6487,0.6484,0.6485
NZDUSD,20040325,104300,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040325,104400,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040325,104500,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040325,104600,0.6486,0.6486,0.6484,0.6484
NZDUSD,20040325,104700,0.6483,0.6483,0.6481,0.6482
NZDUSD,20040325,104800,0.6481,0.6482,0.6480,0.6482
NZDUSD,20040325,104900,0.6482,0.6482,0.6479,0.6479
NZDUSD,20040325,105000,0.6478,0.6478,0.6477,0.6477
NZDUSD,20040325,105100,0.6476,0.6476,0.6474,0.6474
NZDUSD,20040325,105200,0.6474,0.6474,0.6473,0.6473
NZDUSD,20040325,105300,0.6472,0.6472,0.6466,0.6466
NZDUSD,20040325,105400,0.6465,0.6467,0.6465,0.6467
NZDUSD,20040325,105500,0.6466,0.6466,0.6459,0.6460
NZDUSD,20040325,105600,0.6461,0.6462,0.6461,0.6461
NZDUSD,20040325,105700,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040325,105800,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040325,105900,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040325,110000,0.6462,0.6462,0.6460,0.6460
NZDUSD,20040325,110100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040325,110200,0.6459,0.6459,0.6457,0.6458
NZDUSD,20040325,110300,0.6459,0.6459,0.6457,0.6457
NZDUSD,20040325,110400,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040325,110500,0.6456,0.6458,0.6455,0.6458
NZDUSD,20040325,110600,0.6457,0.6458,0.6457,0.6458
NZDUSD,20040325,110700,0.6457,0.6458,0.6457,0.6458
NZDUSD,20040325,110800,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040325,110900,0.6459,0.6459,0.6452,0.6452
NZDUSD,20040325,111100,0.6454,0.6454,0.6452,0.6452
NZDUSD,20040325,111200,0.6454,0.6454,0.6453,0.6453
NZDUSD,20040325,111300,0.6452,0.6456,0.6452,0.6456
NZDUSD,20040325,111400,0.6454,0.6455,0.6454,0.6455
NZDUSD,20040325,111500,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040325,111600,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040325,111700,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040325,111800,0.6458,0.6459,0.6458,0.6459
NZDUSD,20040325,111900,0.6458,0.6459,0.6458,0.6459
NZDUSD,20040325,112000,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040325,112100,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040325,112200,0.6461,0.6464,0.6461,0.6464
NZDUSD,20040325,112300,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040325,112400,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040325,112500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,112600,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040325,112700,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040325,112800,0.6466,0.6467,0.6466,0.6466
NZDUSD,20040325,112900,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040325,113000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040325,113100,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040325,113200,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040325,113300,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040325,113400,0.6467,0.6468,0.6467,0.6468
NZDUSD,20040325,113500,0.6468,0.6469,0.6467,0.6467
NZDUSD,20040325,113600,0.6468,0.6468,0.6466,0.6467
NZDUSD,20040325,113700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040325,113800,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040325,113900,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040325,114000,0.6468,0.6470,0.6468,0.6470
NZDUSD,20040325,114100,0.6470,0.6470,0.6468,0.6468
NZDUSD,20040325,114200,0.6470,0.6471,0.6470,0.6470
NZDUSD,20040325,114300,0.6469,0.6469,0.6468,0.6468
NZDUSD,20040325,114400,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040325,114500,0.6470,0.6470,0.6468,0.6469
NZDUSD,20040325,114600,0.6470,0.6472,0.6470,0.6471
NZDUSD,20040325,114700,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040325,114800,0.6475,0.6476,0.6474,0.6476
NZDUSD,20040325,114900,0.6477,0.6480,0.6477,0.6480
NZDUSD,20040325,115000,0.6479,0.6480,0.6479,0.6479
NZDUSD,20040325,115100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040325,115200,0.6480,0.6482,0.6480,0.6482
NZDUSD,20040325,115300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040325,115400,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040325,115500,0.6480,0.6480,0.6476,0.6476
NZDUSD,20040325,115600,0.6475,0.6478,0.6475,0.6478
NZDUSD,20040325,115700,0.6477,0.6477,0.6474,0.6474
NZDUSD,20040325,115800,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040325,115900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040325,120000,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040325,120100,0.6472,0.6472,0.6465,0.6467
NZDUSD,20040325,120200,0.6468,0.6470,0.6468,0.6469
NZDUSD,20040325,120300,0.6468,0.6468,0.6466,0.6467
NZDUSD,20040325,120400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,120500,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040325,120600,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040325,120700,0.6465,0.6467,0.6465,0.6465
NZDUSD,20040325,120800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,120900,0.6466,0.6467,0.6465,0.6465
NZDUSD,20040325,121000,0.6467,0.6467,0.6466,0.6467
NZDUSD,20040325,121100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040325,121200,0.6466,0.6466,0.6465,0.6466
NZDUSD,20040325,121300,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040325,121400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040325,121500,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040325,121600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040325,121700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040325,121800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040325,121900,0.6468,0.6470,0.6468,0.6470
NZDUSD,20040325,122000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040325,122100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040325,122200,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040325,122300,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040325,122400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040325,122500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040325,122600,0.6472,0.6472,0.6470,0.6470
NZDUSD,20040325,122700,0.6469,0.6472,0.6469,0.6470
NZDUSD,20040325,122800,0.6470,0.6472,0.6470,0.6471
NZDUSD,20040325,122900,0.6472,0.6474,0.6471,0.6472
NZDUSD,20040325,123000,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040325,123100,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040325,123200,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040325,123300,0.6473,0.6473,0.6471,0.6471
NZDUSD,20040325,123400,0.6470,0.6475,0.6470,0.6474
NZDUSD,20040325,123500,0.6473,0.6473,0.6471,0.6471
NZDUSD,20040325,123600,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040325,123700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040325,123800,0.6468,0.6469,0.6467,0.6467
NZDUSD,20040325,123900,0.6468,0.6468,0.6467,0.6467
NZDUSD,20040325,124000,0.6467,0.6468,0.6467,0.6468
NZDUSD,20040325,124100,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040325,124200,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040325,124300,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040325,124400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040325,124500,0.6467,0.6469,0.6467,0.6469
NZDUSD,20040325,124600,0.6468,0.6468,0.6466,0.6466
NZDUSD,20040325,124700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040325,124800,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040325,124900,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040325,125000,0.6466,0.6467,0.6466,0.6466
NZDUSD,20040325,125100,0.6465,0.6465,0.6459,0.6459
NZDUSD,20040325,125200,0.6461,0.6463,0.6461,0.6463
NZDUSD,20040325,125300,0.6462,0.6463,0.6461,0.6463
NZDUSD,20040325,125400,0.6464,0.6465,0.6461,0.6464
NZDUSD,20040325,125500,0.6464,0.6464,0.6461,0.6461
NZDUSD,20040325,125600,0.6463,0.6465,0.6463,0.6465
NZDUSD,20040325,125700,0.6464,0.6464,0.6461,0.6461
NZDUSD,20040325,125800,0.6463,0.6463,0.6462,0.6462
NZDUSD,20040325,125900,0.6462,0.6464,0.6462,0.6464
NZDUSD,20040325,130000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,130100,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,130200,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040325,130300,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040325,130400,0.6464,0.6466,0.6464,0.6465
NZDUSD,20040325,130500,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040325,130600,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040325,130700,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040325,130800,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040325,130900,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040325,131000,0.6465,0.6469,0.6465,0.6468
NZDUSD,20040325,131100,0.6470,0.6471,0.6470,0.6470
NZDUSD,20040325,131200,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040325,131300,0.6473,0.6476,0.6473,0.6476
NZDUSD,20040325,131400,0.6474,0.6475,0.6474,0.6474
NZDUSD,20040325,131500,0.6473,0.6473,0.6470,0.6470
NZDUSD,20040325,131600,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040325,131700,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040325,131800,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040325,131900,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040325,132000,0.6470,0.6470,0.6468,0.6468
NZDUSD,20040325,132100,0.6468,0.6469,0.6468,0.6469
NZDUSD,20040325,132200,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040325,132400,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040325,132500,0.6469,0.6470,0.6469,0.6469
NZDUSD,20040325,132600,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040325,132700,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040325,132800,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040325,132900,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040325,133000,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040325,133100,0.6469,0.6470,0.6469,0.6470
NZDUSD,20040325,133200,0.6467,0.6469,0.6467,0.6469
NZDUSD,20040325,133300,0.6467,0.6467,0.6465,0.6465
NZDUSD,20040325,133400,0.6465,0.6467,0.6465,0.6467
NZDUSD,20040325,133500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,133600,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,133700,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,133800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,133900,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040325,134000,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040325,134100,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,134200,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,134300,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,134400,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040325,134500,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040325,134600,0.6467,0.6469,0.6467,0.6469
NZDUSD,20040325,134700,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040325,134800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040325,134900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040325,135000,0.6470,0.6470,0.6469,0.6469
NZDUSD,20040325,135100,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040325,135200,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040325,135300,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040325,135400,0.6469,0.6469,0.6468,0.6468
NZDUSD,20040325,135500,0.6467,0.6469,0.6467,0.6469
NZDUSD,20040325,135600,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040325,135700,0.6470,0.6470,0.6468,0.6470
NZDUSD,20040325,135800,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040325,135900,0.6471,0.6471,0.6468,0.6468
NZDUSD,20040325,140000,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040325,140100,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040325,140200,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040325,140300,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040325,140400,0.6467,0.6468,0.6467,0.6468
NZDUSD,20040325,140500,0.6467,0.6468,0.6467,0.6468
NZDUSD,20040325,140600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040325,140700,0.6467,0.6468,0.6467,0.6468
NZDUSD,20040325,140800,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040325,140900,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040325,141000,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040325,141100,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040325,141200,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040325,141300,0.6469,0.6469,0.6467,0.6467
NZDUSD,20040325,141400,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040325,141500,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040325,141600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040325,141700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040325,141800,0.6468,0.6470,0.6468,0.6470
NZDUSD,20040325,141900,0.6469,0.6469,0.6467,0.6467
NZDUSD,20040325,142000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040325,142100,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040325,142200,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040325,142300,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040325,142400,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040325,142500,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040325,142600,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040325,142700,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,142800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,142900,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040325,143000,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040325,143100,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040325,143200,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040325,143300,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040325,143400,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040325,143500,0.6459,0.6463,0.6459,0.6463
NZDUSD,20040325,143600,0.6464,0.6469,0.6464,0.6468
NZDUSD,20040325,143700,0.6470,0.6471,0.6469,0.6470
NZDUSD,20040325,143800,0.6469,0.6469,0.6467,0.6467
NZDUSD,20040325,143900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040325,144000,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040325,144100,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040325,144200,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040325,144300,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040325,144400,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040325,144500,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040325,144600,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040325,144700,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,144800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,144900,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040325,145000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,145100,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040325,145200,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040325,145300,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040325,145400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040325,145500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040325,145600,0.6468,0.6469,0.6468,0.6468
NZDUSD,20040325,145700,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040325,145800,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040325,145900,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040325,150000,0.6479,0.6481,0.6471,0.6471
NZDUSD,20040325,150100,0.6481,0.6481,0.6478,0.6478
NZDUSD,20040325,150200,0.6490,0.6494,0.6481,0.6482
NZDUSD,20040325,150300,0.6481,0.6482,0.6481,0.6481
NZDUSD,20040325,150400,0.6480,0.6480,0.6479,0.6479
NZDUSD,20040325,150500,0.6478,0.6480,0.6478,0.6480
NZDUSD,20040325,150600,0.6481,0.6484,0.6481,0.6482
NZDUSD,20040325,150700,0.6483,0.6487,0.6483,0.6485
NZDUSD,20040325,150800,0.6484,0.6485,0.6481,0.6481
NZDUSD,20040325,150900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040325,151000,0.6479,0.6479,0.6475,0.6477
NZDUSD,20040325,151100,0.6476,0.6476,0.6474,0.6475
NZDUSD,20040325,151200,0.6476,0.6479,0.6476,0.6479
NZDUSD,20040325,151300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040325,151400,0.6477,0.6479,0.6477,0.6479
NZDUSD,20040325,151500,0.6475,0.6476,0.6474,0.6474
NZDUSD,20040325,151600,0.6475,0.6475,0.6471,0.6471
NZDUSD,20040325,151700,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040325,151800,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040325,151900,0.6469,0.6474,0.6469,0.6473
NZDUSD,20040325,152000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040325,152100,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040325,152200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040325,152300,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040325,152400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040325,152500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040325,152600,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040325,152700,0.6474,0.6474,0.6472,0.6472
NZDUSD,20040325,152800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040325,152900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040325,153000,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040325,153100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040325,153200,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040325,153300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040325,153400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040325,153500,0.6472,0.6472,0.6470,0.6470
NZDUSD,20040325,153600,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040325,153700,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040325,153800,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040325,153900,0.6469,0.6470,0.6469,0.6470
NZDUSD,20040325,154000,0.6467,0.6467,0.6461,0.6463
NZDUSD,20040325,154100,0.6462,0.6463,0.6460,0.6460
NZDUSD,20040325,154200,0.6459,0.6459,0.6453,0.6454
NZDUSD,20040325,154300,0.6455,0.6455,0.6451,0.6453
NZDUSD,20040325,154400,0.6452,0.6453,0.6452,0.6452
NZDUSD,20040325,154500,0.6453,0.6459,0.6453,0.6459
NZDUSD,20040325,154600,0.6458,0.6458,0.6455,0.6455
NZDUSD,20040325,154700,0.6456,0.6457,0.6456,0.6456
NZDUSD,20040325,154800,0.6457,0.6458,0.6456,0.6458
NZDUSD,20040325,154900,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040325,155000,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040325,155100,0.6453,0.6453,0.6451,0.6451
NZDUSD,20040325,155200,0.6452,0.6453,0.6452,0.6452
NZDUSD,20040325,155300,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040325,155400,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040325,155500,0.6452,0.6452,0.6451,0.6452
NZDUSD,20040325,155600,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040325,155700,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040325,155800,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040325,155900,0.6448,0.6449,0.6448,0.6449
NZDUSD,20040325,160000,0.6447,0.6448,0.6447,0.6447
NZDUSD,20040325,160100,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040325,160200,0.6449,0.6449,0.6447,0.6447
NZDUSD,20040325,160300,0.6448,0.6456,0.6448,0.6453
NZDUSD,20040325,160400,0.6452,0.6457,0.6452,0.6457
NZDUSD,20040325,160500,0.6458,0.6459,0.6456,0.6459
NZDUSD,20040325,160600,0.6458,0.6458,0.6454,0.6454
NZDUSD,20040325,160700,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040325,160800,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040325,160900,0.6457,0.6458,0.6457,0.6458
NZDUSD,20040325,161000,0.6459,0.6461,0.6459,0.6461
NZDUSD,20040325,161100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040325,161200,0.6460,0.6461,0.6458,0.6458
NZDUSD,20040325,161300,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040325,161400,0.6457,0.6460,0.6457,0.6460
NZDUSD,20040325,161500,0.6460,0.6460,0.6459,0.6459
NZDUSD,20040325,161600,0.6460,0.6460,0.6459,0.6459
NZDUSD,20040325,161700,0.6459,0.6463,0.6459,0.6461
NZDUSD,20040325,161800,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040325,161900,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040325,162000,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040325,162100,0.6458,0.6458,0.6457,0.6457
NZDUSD,20040325,162200,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040325,162300,0.6457,0.6460,0.6457,0.6460
NZDUSD,20040325,162400,0.6459,0.6460,0.6459,0.6460
NZDUSD,20040325,162500,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040325,162600,0.6460,0.6466,0.6460,0.6466
NZDUSD,20040325,162700,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040325,162800,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040325,162900,0.6466,0.6466,0.6465,0.6466
NZDUSD,20040325,163000,0.6467,0.6469,0.6467,0.6468
NZDUSD,20040325,163100,0.6468,0.6470,0.6468,0.6470
NZDUSD,20040325,163200,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040325,163300,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040325,163400,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040325,163500,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040325,163600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040325,163700,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040325,163800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040325,163900,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040325,164000,0.6471,0.6475,0.6471,0.6475
NZDUSD,20040325,164100,0.6477,0.6477,0.6475,0.6475
NZDUSD,20040325,164200,0.6475,0.6475,0.6474,0.6475
NZDUSD,20040325,164300,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040325,164400,0.6473,0.6474,0.6473,0.6474
NZDUSD,20040325,164500,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040325,164600,0.6474,0.6474,0.6470,0.6471
NZDUSD,20040325,164700,0.6472,0.6475,0.6472,0.6475
NZDUSD,20040325,164800,0.6476,0.6477,0.6474,0.6476
NZDUSD,20040325,164900,0.6475,0.6476,0.6474,0.6474
NZDUSD,20040325,165000,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040325,165100,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040325,165200,0.6476,0.6478,0.6476,0.6477
NZDUSD,20040325,165300,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040325,165500,0.6474,0.6474,0.6472,0.6472
NZDUSD,20040325,165600,0.6470,0.6473,0.6468,0.6473
NZDUSD,20040325,165700,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040325,165800,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040325,165900,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040325,170000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040325,170100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040325,170200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040325,170300,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040325,170400,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040325,170500,0.6472,0.6475,0.6472,0.6474
NZDUSD,20040325,170600,0.6475,0.6476,0.6474,0.6474
NZDUSD,20040325,170700,0.6473,0.6473,0.6471,0.6471
NZDUSD,20040325,170800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040325,170900,0.6471,0.6473,0.6471,0.6473
NZDUSD,20040325,171000,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040325,171100,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040325,171200,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040325,171300,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040325,171400,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040325,171500,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040325,171600,0.6473,0.6476,0.6473,0.6476
NZDUSD,20040325,171700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040325,171800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040325,171900,0.6474,0.6476,0.6472,0.6476
NZDUSD,20040325,172000,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040325,172100,0.6476,0.6476,0.6474,0.6474
NZDUSD,20040325,172200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040325,172300,0.6473,0.6475,0.6473,0.6475
NZDUSD,20040325,172400,0.6474,0.6474,0.6473,0.6473
NZDUSD,20040325,172500,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040325,172600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040325,172700,0.6471,0.6472,0.6471,0.6471
NZDUSD,20040325,172800,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040325,172900,0.6467,0.6469,0.6467,0.6469
NZDUSD,20040325,173000,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040325,173100,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040325,173200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040325,173300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040325,173400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040325,173500,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040325,173600,0.6474,0.6476,0.6474,0.6476
NZDUSD,20040325,173700,0.6475,0.6476,0.6475,0.6476
NZDUSD,20040325,173800,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040325,173900,0.6475,0.6476,0.6475,0.6476
NZDUSD,20040325,174100,0.6476,0.6478,0.6476,0.6478
NZDUSD,20040325,174200,0.6478,0.6478,0.6476,0.6476
NZDUSD,20040325,174300,0.6476,0.6476,0.6475,0.6475
NZDUSD,20040325,174400,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040325,174500,0.6475,0.6476,0.6475,0.6476
NZDUSD,20040325,174600,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040325,174700,0.6476,0.6478,0.6476,0.6478
NZDUSD,20040325,174800,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040325,174900,0.6476,0.6480,0.6476,0.6480
NZDUSD,20040325,175000,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040325,175100,0.6479,0.6480,0.6478,0.6478
NZDUSD,20040325,175200,0.6479,0.6479,0.6476,0.6476
NZDUSD,20040325,175300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040325,175400,0.6477,0.6477,0.6475,0.6475
NZDUSD,20040325,175500,0.6475,0.6475,0.6473,0.6474
NZDUSD,20040325,175600,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040325,175700,0.6473,0.6474,0.6473,0.6473
NZDUSD,20040325,175800,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040325,175900,0.6474,0.6474,0.6472,0.6474
NZDUSD,20040325,180000,0.6473,0.6477,0.6473,0.6477
NZDUSD,20040325,180100,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040325,180200,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040325,180300,0.6478,0.6478,0.6477,0.6477
NZDUSD,20040325,180400,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040325,180500,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040325,180600,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040325,180700,0.6476,0.6478,0.6476,0.6478
NZDUSD,20040325,180800,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040325,180900,0.6477,0.6477,0.6475,0.6475
NZDUSD,20040325,181000,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040325,181100,0.6477,0.6478,0.6477,0.6478
NZDUSD,20040325,181200,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040325,181300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040325,181400,0.6477,0.6477,0.6475,0.6475
NZDUSD,20040325,181500,0.6474,0.6476,0.6474,0.6476
NZDUSD,20040325,181600,0.6477,0.6481,0.6477,0.6481
NZDUSD,20040325,181700,0.6480,0.6480,0.6479,0.6480
NZDUSD,20040325,181800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040325,181900,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040325,182000,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040325,182100,0.6482,0.6482,0.6476,0.6477
NZDUSD,20040325,182200,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040325,182300,0.6478,0.6478,0.6477,0.6477
NZDUSD,20040325,182400,0.6477,0.6477,0.6475,0.6475
NZDUSD,20040325,182500,0.6477,0.6477,0.6476,0.6476
NZDUSD,20040325,182600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040325,182700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040325,182800,0.6476,0.6476,0.6475,0.6475
NZDUSD,20040325,182900,0.6476,0.6477,0.6476,0.6476
NZDUSD,20040325,183000,0.6475,0.6479,0.6475,0.6477
NZDUSD,20040325,183100,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040325,183200,0.6477,0.6478,0.6477,0.6478
NZDUSD,20040325,183300,0.6480,0.6480,0.6477,0.6479
NZDUSD,20040325,183400,0.6479,0.6481,0.6479,0.6481
NZDUSD,20040325,183500,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040325,183700,0.6483,0.6483,0.6479,0.6479
NZDUSD,20040325,183800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040325,183900,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040325,184000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040325,184100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040325,184200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040325,184300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040325,184400,0.6477,0.6477,0.6475,0.6475
NZDUSD,20040325,184500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040325,184600,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040325,184700,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040325,184800,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040325,184900,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040325,185000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040325,185100,0.6476,0.6478,0.6476,0.6478
NZDUSD,20040325,185200,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040325,185300,0.6479,0.6481,0.6479,0.6481
NZDUSD,20040325,185400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040325,185500,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040325,185600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040325,185700,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040325,185800,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040325,185900,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040325,190000,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040325,190100,0.6483,0.6484,0.6482,0.6484
NZDUSD,20040325,190200,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040325,190300,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040325,190400,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040325,190500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040325,190600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040325,190700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040325,190800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040325,190900,0.6486,0.6488,0.6486,0.6487
NZDUSD,20040325,191000,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040325,191100,0.6488,0.6495,0.6488,0.6495
NZDUSD,20040325,191200,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040325,191300,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040325,191400,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040325,191500,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040325,191600,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040325,191700,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040325,191800,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040325,191900,0.6494,0.6494,0.6493,0.6494
NZDUSD,20040325,192000,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040325,192100,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040325,192200,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040325,192300,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040325,192400,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040325,192500,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040325,192600,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040325,192700,0.6493,0.6493,0.6490,0.6490
NZDUSD,20040325,192800,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040325,192900,0.6488,0.6492,0.6488,0.6492
NZDUSD,20040325,193000,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040325,193100,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040325,193200,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040325,193300,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040325,193400,0.6493,0.6493,0.6492,0.6492
NZDUSD,20040325,193500,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040325,193600,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040325,193700,0.6491,0.6494,0.6491,0.6492
NZDUSD,20040325,193800,0.6491,0.6494,0.6491,0.6494
NZDUSD,20040325,193900,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040325,194000,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040325,194100,0.6495,0.6495,0.6492,0.6492
NZDUSD,20040325,194200,0.6491,0.6491,0.6489,0.6490
NZDUSD,20040325,194300,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040325,194400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040325,194500,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040325,194600,0.6488,0.6488,0.6487,0.6488
NZDUSD,20040325,194800,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040325,194900,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040325,195000,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040325,195100,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040325,195200,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040325,195300,0.6490,0.6492,0.6490,0.6492
NZDUSD,20040325,195400,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040325,195500,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040325,195600,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040325,195700,0.6491,0.6491,0.6489,0.6491
NZDUSD,20040325,195800,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040325,195900,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040325,200000,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040325,200100,0.6491,0.6492,0.6491,0.6492
NZDUSD,20040325,200200,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040325,200300,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040325,200400,0.6491,0.6492,0.6491,0.6492
NZDUSD,20040325,200500,0.6489,0.6489,0.6476,0.6477
NZDUSD,20040325,200600,0.6478,0.6479,0.6477,0.6478
NZDUSD,20040325,200700,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040325,200800,0.6479,0.6479,0.6473,0.6473
NZDUSD,20040325,201000,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040325,201100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040325,201200,0.6473,0.6475,0.6473,0.6475
NZDUSD,20040325,201300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040325,201400,0.6475,0.6476,0.6475,0.6476
NZDUSD,20040325,201500,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040325,201600,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040325,201700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040325,201800,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040325,201900,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040325,202000,0.6475,0.6476,0.6474,0.6474
NZDUSD,20040325,202100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040325,202200,0.6473,0.6475,0.6473,0.6475
NZDUSD,20040325,202300,0.6475,0.6475,0.6473,0.6473
NZDUSD,20040325,202500,0.6473,0.6475,0.6473,0.6474
NZDUSD,20040325,202600,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040325,202700,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040325,202800,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040325,202900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040325,203000,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040325,203100,0.6474,0.6476,0.6473,0.6473
NZDUSD,20040325,203200,0.6474,0.6474,0.6473,0.6473
NZDUSD,20040325,203300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040325,203400,0.6472,0.6472,0.6470,0.6470
NZDUSD,20040325,203500,0.6469,0.6470,0.6469,0.6470
NZDUSD,20040325,203600,0.6471,0.6471,0.6467,0.6467
NZDUSD,20040325,203700,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040325,203800,0.6470,0.6470,0.6466,0.6466
NZDUSD,20040325,203900,0.6467,0.6468,0.6467,0.6468
NZDUSD,20040325,204000,0.6468,0.6468,0.6467,0.6467
NZDUSD,20040325,204100,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040325,204200,0.6465,0.6465,0.6462,0.6462
NZDUSD,20040325,204300,0.6465,0.6465,0.6463,0.6465
NZDUSD,20040325,204400,0.6466,0.6468,0.6466,0.6468
NZDUSD,20040325,204500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040325,204600,0.6469,0.6471,0.6467,0.6467
NZDUSD,20040325,204700,0.6466,0.6466,0.6464,0.6464
NZDUSD,20040325,204800,0.6464,0.6464,0.6463,0.6463
NZDUSD,20040325,204900,0.6464,0.6468,0.6464,0.6467
NZDUSD,20040325,205000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040325,205100,0.6468,0.6468,0.6467,0.6467
NZDUSD,20040325,205200,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040325,205300,0.6468,0.6468,0.6467,0.6467
NZDUSD,20040325,205400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040325,205500,0.6467,0.6469,0.6467,0.6468
NZDUSD,20040325,205600,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040325,205700,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040325,205800,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040325,205900,0.6468,0.6469,0.6467,0.6467
NZDUSD,20040325,210000,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040325,210100,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,210200,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040325,210300,0.6464,0.6464,0.6461,0.6461
NZDUSD,20040325,210400,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040325,210500,0.6462,0.6463,0.6462,0.6462
NZDUSD,20040325,210600,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040325,210700,0.6463,0.6465,0.6463,0.6465
NZDUSD,20040325,210800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,210900,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,211000,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040325,211100,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040325,211200,0.6466,0.6466,0.6465,0.6465
NZDUSD,20040325,211300,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,211400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,211500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,211600,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,211700,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,211800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,211900,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,212000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,212100,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,212200,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040325,212300,0.6466,0.6466,0.6464,0.6464
NZDUSD,20040325,212400,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040325,212500,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040325,212600,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040325,212700,0.6463,0.6464,0.6463,0.6464
NZDUSD,20040325,212800,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040325,212900,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040325,213000,0.6466,0.6470,0.6466,0.6470
NZDUSD,20040325,213100,0.6469,0.6470,0.6468,0.6468
NZDUSD,20040325,213200,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040325,213300,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040325,213400,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040325,213500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040325,213600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040325,213700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040325,213800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040325,213900,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040325,214000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040325,214100,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040325,214200,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040325,214300,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,214400,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,214500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040325,214600,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040325,214700,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040325,214800,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040325,214900,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040325,215000,0.6463,0.6463,0.6462,0.6462
NZDUSD,20040325,215100,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040325,215200,0.6462,0.6463,0.6462,0.6463
NZDUSD,20040325,215300,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040325,215400,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040325,215500,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040325,215600,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040325,215700,0.6460,0.6460,0.6459,0.6460
NZDUSD,20040325,215800,0.6459,0.6459,0.6458,0.6458
NZDUSD,20040325,215900,0.6457,0.6457,0.6451,0.6451
NZDUSD,20040325,220000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040325,220100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040325,220200,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040325,220300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040325,220400,0.6451,0.6454,0.6451,0.6454
NZDUSD,20040325,220500,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040325,220600,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040325,220700,0.6456,0.6456,0.6452,0.6452
NZDUSD,20040325,220800,0.6451,0.6451,0.6449,0.6449
NZDUSD,20040325,220900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040325,221000,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040325,221100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040325,221200,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040325,221300,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040325,221400,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040325,221500,0.6448,0.6448,0.6446,0.6447
NZDUSD,20040325,221600,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040325,221700,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040325,221800,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040325,221900,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040325,222000,0.6447,0.6447,0.6446,0.6446
NZDUSD,20040325,222100,0.6447,0.6447,0.6445,0.6445
NZDUSD,20040325,222200,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040325,222300,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040325,222400,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040325,222500,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040325,222600,0.6449,0.6450,0.6449,0.6450
NZDUSD,20040325,222700,0.6449,0.6449,0.6448,0.6448
NZDUSD,20040325,222800,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040325,222900,0.6449,0.6449,0.6447,0.6449
NZDUSD,20040325,223000,0.6450,0.6453,0.6450,0.6452
NZDUSD,20040325,223100,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040325,223200,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040325,223300,0.6451,0.6451,0.6448,0.6448
NZDUSD,20040325,223400,0.6449,0.6450,0.6449,0.6450
NZDUSD,20040325,223500,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040325,223600,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040325,223700,0.6450,0.6451,0.6450,0.6451
NZDUSD,20040325,223800,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040325,223900,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040325,224000,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040325,224100,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040325,224200,0.6453,0.6456,0.6453,0.6456
NZDUSD,20040325,224300,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040325,224400,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040325,224500,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040325,224600,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040325,224700,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040325,224800,0.6460,0.6461,0.6459,0.6461
NZDUSD,20040325,225000,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040325,225100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040325,225200,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040325,225300,0.6460,0.6460,0.6459,0.6459
NZDUSD,20040325,225400,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040325,225500,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040325,225600,0.6459,0.6461,0.6459,0.6461
NZDUSD,20040325,225700,0.6462,0.6463,0.6462,0.6463
NZDUSD,20040325,225800,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040325,225900,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040325,230000,0.6463,0.6463,0.6463,0.6463
NZDUSD,20040325,230100,0.6463,0.6463,0.6461,0.6461
NZDUSD,20040325,230200,0.6460,0.6460,0.6458,0.6458
NZDUSD,20040325,230300,0.6457,0.6457,0.6455,0.6456
NZDUSD,20040325,230400,0.6455,0.6455,0.6453,0.6453
NZDUSD,20040325,230500,0.6452,0.6453,0.6451,0.6453
NZDUSD,20040325,230600,0.6453,0.6454,0.6453,0.6454
NZDUSD,20040325,230700,0.6455,0.6457,0.6455,0.6456
NZDUSD,20040325,230800,0.6456,0.6457,0.6454,0.6454
NZDUSD,20040325,230900,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040325,231100,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040325,231200,0.6456,0.6456,0.6453,0.6453
NZDUSD,20040325,231300,0.6453,0.6453,0.6452,0.6452
NZDUSD,20040325,231400,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040325,231500,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040325,231600,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040325,231700,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040325,231800,0.6453,0.6455,0.6453,0.6455
NZDUSD,20040325,231900,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040325,232000,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040325,232100,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040325,232200,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040325,232300,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040325,232400,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040325,232500,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040325,232600,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040325,232700,0.6454,0.6454,0.6453,0.6453
NZDUSD,20040325,232800,0.6453,0.6454,0.6453,0.6454
NZDUSD,20040325,232900,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040325,233000,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040325,233100,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040325,233200,0.6454,0.6455,0.6454,0.6455
NZDUSD,20040325,233300,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040325,233400,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040325,233500,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040325,233600,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040325,233700,0.6454,0.6459,0.6454,0.6459
NZDUSD,20040325,233800,0.6460,0.6463,0.6460,0.6463
NZDUSD,20040325,233900,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040325,234000,0.6461,0.6461,0.6460,0.6460
NZDUSD,20040325,234100,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040325,234200,0.6459,0.6459,0.6457,0.6457
NZDUSD,20040325,234300,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040325,234400,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040325,234500,0.6454,0.6455,0.6454,0.6455
NZDUSD,20040325,234600,0.6456,0.6456,0.6455,0.6456
NZDUSD,20040325,234700,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040325,234800,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040325,234900,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040325,235000,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040325,235100,0.6456,0.6457,0.6456,0.6457
NZDUSD,20040325,235200,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040325,235300,0.6458,0.6458,0.6457,0.6457
NZDUSD,20040325,235400,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040325,235500,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040325,235600,0.6458,0.6458,0.6457,0.6457
NZDUSD,20040325,235700,0.6458,0.6460,0.6458,0.6460
NZDUSD,20040325,235800,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040325,235900,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040326,000000,0.6461,0.6461,0.6461,0.6461
NZDJPY,20040325,000100,69.21,69.21,69.20,69.20
NZDJPY,20040325,000200,69.19,69.19,69.14,69.15
NZDJPY,20040325,000300,69.14,69.14,69.10,69.10
NZDJPY,20040325,000400,69.11,69.11,69.08,69.08
NZDJPY,20040325,000500,69.07,69.08,69.06,69.08
NZDJPY,20040325,000600,69.09,69.09,69.08,69.09
NZDJPY,20040325,000700,69.08,69.08,69.08,69.08
NZDJPY,20040325,000800,69.09,69.10,69.09,69.10
NZDJPY,20040325,000900,69.10,69.10,69.10,69.10
NZDJPY,20040325,001000,69.11,69.12,69.11,69.12
NZDJPY,20040325,001100,69.13,69.14,69.13,69.14
NZDJPY,20040325,001200,69.13,69.13,69.12,69.12
NZDJPY,20040325,001300,69.12,69.12,69.11,69.11
NZDJPY,20040325,001400,69.10,69.12,69.10,69.12
NZDJPY,20040325,001500,69.13,69.13,69.13,69.13
NZDJPY,20040325,001600,69.14,69.15,69.14,69.14
NZDJPY,20040325,001700,69.13,69.13,69.12,69.12
NZDJPY,20040325,001800,69.13,69.14,69.13,69.14
NZDJPY,20040325,001900,69.15,69.15,69.15,69.15
NZDJPY,20040325,002000,69.16,69.17,69.16,69.17
NZDJPY,20040325,002100,69.16,69.16,69.14,69.14
NZDJPY,20040325,002200,69.14,69.14,69.13,69.14
NZDJPY,20040325,002300,69.13,69.14,69.12,69.14
NZDJPY,20040325,002400,69.15,69.15,69.14,69.14
NZDJPY,20040325,002500,69.15,69.15,69.15,69.15
NZDJPY,20040325,002600,69.15,69.16,69.15,69.16
NZDJPY,20040325,002700,69.16,69.16,69.16,69.16
NZDJPY,20040325,002800,69.16,69.16,69.16,69.16
NZDJPY,20040325,002900,69.17,69.21,69.17,69.21
NZDJPY,20040325,003000,69.21,69.21,69.21,69.21
NZDJPY,20040325,003100,69.21,69.21,69.21,69.21
NZDJPY,20040325,003200,69.22,69.22,69.16,69.18
NZDJPY,20040325,003300,69.19,69.25,69.19,69.21
NZDJPY,20040325,003400,69.20,69.20,69.20,69.20
NZDJPY,20040325,003500,69.22,69.22,69.22,69.22
NZDJPY,20040325,003600,69.22,69.23,69.22,69.23
NZDJPY,20040325,003700,69.24,69.24,69.24,69.24
NZDJPY,20040325,003800,69.23,69.23,69.23,69.23
NZDJPY,20040325,003900,69.24,69.25,69.24,69.25
NZDJPY,20040325,004000,69.24,69.24,69.09,69.23
NZDJPY,20040325,004100,69.22,69.24,69.21,69.24
NZDJPY,20040325,004200,69.23,69.24,69.23,69.24
NZDJPY,20040325,004300,69.25,69.26,69.25,69.25
NZDJPY,20040325,004400,69.26,69.26,69.24,69.24
NZDJPY,20040325,004500,69.25,69.29,69.03,69.14
NZDJPY,20040325,004600,69.24,69.25,69.24,69.25
NZDJPY,20040325,004700,69.25,69.25,69.24,69.25
NZDJPY,20040325,004800,69.25,69.25,69.25,69.25
NZDJPY,20040325,004900,69.24,69.25,69.24,69.25
NZDJPY,20040325,005000,69.25,69.25,69.25,69.25
NZDJPY,20040325,005100,69.24,69.24,69.24,69.24
NZDJPY,20040325,005200,69.24,69.24,69.24,69.24
NZDJPY,20040325,005300,69.24,69.24,69.23,69.23
NZDJPY,20040325,005400,69.22,69.22,69.22,69.22
NZDJPY,20040325,005500,69.21,69.22,69.21,69.21
NZDJPY,20040325,005600,69.21,69.21,69.21,69.21
NZDJPY,20040325,005700,69.21,69.22,69.21,69.22
NZDJPY,20040325,005800,69.23,69.28,69.23,69.28
NZDJPY,20040325,005900,69.27,69.27,69.26,69.27
NZDJPY,20040325,010000,69.27,69.27,69.27,69.27
NZDJPY,20040325,010100,69.28,69.28,69.28,69.28
NZDJPY,20040325,010200,69.28,69.28,69.28,69.28
NZDJPY,20040325,010300,69.27,69.27,69.26,69.27
NZDJPY,20040325,010400,69.28,69.28,69.28,69.28
NZDJPY,20040325,010500,69.28,69.28,69.27,69.27
NZDJPY,20040325,010600,69.27,69.27,69.26,69.26
NZDJPY,20040325,010700,69.25,69.25,69.21,69.21
NZDJPY,20040325,010800,69.22,69.23,69.22,69.22
NZDJPY,20040325,010900,69.23,69.23,69.23,69.23
NZDJPY,20040325,011000,69.23,69.23,69.22,69.22
NZDJPY,20040325,011100,69.21,69.21,69.19,69.20
NZDJPY,20040325,011200,69.21,69.21,69.21,69.21
NZDJPY,20040325,011300,69.21,69.22,69.21,69.22
NZDJPY,20040325,011400,69.21,69.21,69.20,69.20
NZDJPY,20040325,011500,69.21,69.21,69.20,69.21
NZDJPY,20040325,011600,69.20,69.21,69.20,69.21
NZDJPY,20040325,011700,69.21,69.21,69.21,69.21
NZDJPY,20040325,011800,69.20,69.20,69.20,69.20
NZDJPY,20040325,011900,69.20,69.20,69.17,69.17
NZDJPY,20040325,012000,69.16,69.16,69.13,69.13
NZDJPY,20040325,012100,69.12,69.13,69.12,69.13
NZDJPY,20040325,012200,69.12,69.13,69.12,69.13
NZDJPY,20040325,012300,69.12,69.12,69.11,69.12
NZDJPY,20040325,012400,69.11,69.11,69.08,69.08
NZDJPY,20040325,012500,69.07,69.08,69.07,69.08
NZDJPY,20040325,012600,69.07,69.07,69.06,69.07
NZDJPY,20040325,012700,69.08,69.08,69.08,69.08
NZDJPY,20040325,012800,69.09,69.09,69.08,69.08
NZDJPY,20040325,012900,69.08,69.08,69.08,69.08
NZDJPY,20040325,013000,69.09,69.09,69.09,69.09
NZDJPY,20040325,013100,69.09,69.09,69.07,69.07
NZDJPY,20040325,013200,69.08,69.08,69.08,69.08
NZDJPY,20040325,013300,69.07,69.07,69.05,69.05
NZDJPY,20040325,013400,69.06,69.06,69.06,69.06
NZDJPY,20040325,013500,69.05,69.06,69.05,69.06
NZDJPY,20040325,013600,69.07,69.08,69.07,69.07
NZDJPY,20040325,013700,69.08,69.08,69.08,69.08
NZDJPY,20040325,013800,69.08,69.08,69.08,69.08
NZDJPY,20040325,013900,69.09,69.10,69.09,69.09
NZDJPY,20040325,014000,69.08,69.09,69.08,69.08
NZDJPY,20040325,014100,69.07,69.07,69.04,69.04
NZDJPY,20040325,014200,69.05,69.05,69.05,69.05
NZDJPY,20040325,014300,69.04,69.04,69.01,69.01
NZDJPY,20040325,014400,69.02,69.02,69.00,69.00
NZDJPY,20040325,014500,68.99,68.99,68.98,68.98
NZDJPY,20040325,014600,68.98,68.98,68.97,68.97
NZDJPY,20040325,014700,68.96,68.98,68.96,68.98
NZDJPY,20040325,014800,68.97,68.97,68.96,68.96
NZDJPY,20040325,014900,68.97,68.97,68.97,68.97
NZDJPY,20040325,015000,68.96,68.96,68.96,68.96
NZDJPY,20040325,015100,68.95,68.95,68.91,68.93
NZDJPY,20040325,015200,68.94,68.94,68.92,68.92
NZDJPY,20040325,015300,68.92,68.92,68.92,68.92
NZDJPY,20040325,015400,68.93,68.95,68.93,68.95
NZDJPY,20040325,015500,68.94,68.94,68.90,68.90
NZDJPY,20040325,015600,68.89,68.90,68.88,68.89
NZDJPY,20040325,015700,68.90,68.95,68.90,68.95
NZDJPY,20040325,015800,68.94,68.95,68.94,68.95
NZDJPY,20040325,015900,68.96,68.96,68.95,68.95
NZDJPY,20040325,020000,68.95,68.96,68.95,68.96
NZDJPY,20040325,020100,68.97,68.97,68.96,68.96
NZDJPY,20040325,020200,68.97,68.98,68.96,68.98
NZDJPY,20040325,020300,68.99,69.01,68.99,69.01
NZDJPY,20040325,020400,69.02,69.03,69.00,69.00
NZDJPY,20040325,020500,68.99,68.99,68.99,68.99
NZDJPY,20040325,020600,68.99,69.01,68.99,69.01
NZDJPY,20040325,020700,69.01,69.01,69.01,69.01
NZDJPY,20040325,020800,69.00,69.01,69.00,69.00
NZDJPY,20040325,020900,69.00,69.00,69.00,69.00
NZDJPY,20040325,021000,69.01,69.01,69.00,69.00
NZDJPY,20040325,021100,68.99,68.99,68.99,68.99
NZDJPY,20040325,021200,68.99,68.99,68.98,68.99
NZDJPY,20040325,021300,69.00,69.03,69.00,69.03
NZDJPY,20040325,021400,69.04,69.10,69.04,69.10
NZDJPY,20040325,021500,69.09,69.09,69.07,69.09
NZDJPY,20040325,021600,69.10,69.10,69.08,69.08
NZDJPY,20040325,021700,69.08,69.08,69.08,69.08
NZDJPY,20040325,021800,69.07,69.08,69.07,69.08
NZDJPY,20040325,021900,69.09,69.10,69.09,69.10
NZDJPY,20040325,022000,69.11,69.12,69.11,69.11
NZDJPY,20040325,022100,69.12,69.13,69.12,69.13
NZDJPY,20040325,022200,69.13,69.13,69.13,69.13
NZDJPY,20040325,022300,69.12,69.12,69.12,69.12
NZDJPY,20040325,022400,69.11,69.13,69.11,69.13
NZDJPY,20040325,022500,69.12,69.12,69.12,69.12
NZDJPY,20040325,022600,69.13,69.13,69.12,69.12
NZDJPY,20040325,022700,69.12,69.12,69.12,69.12
NZDJPY,20040325,022800,69.11,69.11,69.11,69.11
NZDJPY,20040325,022900,69.10,69.10,69.09,69.09
NZDJPY,20040325,023100,69.09,69.09,69.08,69.08
NZDJPY,20040325,023200,69.09,69.09,69.09,69.09
NZDJPY,20040325,023300,69.09,69.09,69.08,69.08
NZDJPY,20040325,023400,69.07,69.07,69.06,69.06
NZDJPY,20040325,023500,69.07,69.07,69.05,69.05
NZDJPY,20040325,023600,69.06,69.06,69.05,69.05
NZDJPY,20040325,023700,69.04,69.04,69.03,69.03
NZDJPY,20040325,023800,69.04,69.04,69.03,69.04
NZDJPY,20040325,023900,69.05,69.07,69.04,69.07
NZDJPY,20040325,024000,69.08,69.08,69.08,69.08
NZDJPY,20040325,024100,69.08,69.08,69.08,69.08
NZDJPY,20040325,024200,69.08,69.08,69.07,69.07
NZDJPY,20040325,024300,69.07,69.07,69.06,69.06
NZDJPY,20040325,024400,69.05,69.05,69.04,69.04
NZDJPY,20040325,024500,69.04,69.04,69.04,69.04
NZDJPY,20040325,024600,69.05,69.05,69.04,69.05
NZDJPY,20040325,024700,69.05,69.05,69.05,69.05
NZDJPY,20040325,024800,69.06,69.06,69.06,69.06
NZDJPY,20040325,024900,69.06,69.06,69.06,69.06
NZDJPY,20040325,025000,69.06,69.06,69.05,69.06
NZDJPY,20040325,025100,69.05,69.05,69.04,69.04
NZDJPY,20040325,025200,69.05,69.05,69.04,69.04
NZDJPY,20040325,025300,69.04,69.04,69.03,69.03
NZDJPY,20040325,025400,69.04,69.05,69.04,69.04
NZDJPY,20040325,025500,69.04,69.04,69.04,69.04
NZDJPY,20040325,025600,69.04,69.04,69.04,69.04
NZDJPY,20040325,025700,69.05,69.05,69.03,69.03
NZDJPY,20040325,025800,69.02,69.02,69.02,69.02
NZDJPY,20040325,025900,69.02,69.02,69.02,69.02
NZDJPY,20040325,030000,69.02,69.03,69.02,69.02
NZDJPY,20040325,030100,69.02,69.03,69.02,69.03
NZDJPY,20040325,030200,69.04,69.04,69.03,69.04
NZDJPY,20040325,030300,69.04,69.04,69.04,69.04
NZDJPY,20040325,030400,69.05,69.05,69.04,69.04
NZDJPY,20040325,030500,69.03,69.03,68.98,68.98
NZDJPY,20040325,030600,68.97,68.97,68.86,68.86
NZDJPY,20040325,030700,68.85,68.85,68.78,68.79
NZDJPY,20040325,030800,68.80,68.81,68.80,68.81
NZDJPY,20040325,030900,68.81,68.81,68.81,68.81
NZDJPY,20040325,031000,68.82,68.83,68.82,68.83
NZDJPY,20040325,031100,68.83,68.83,68.83,68.83
NZDJPY,20040325,031200,68.81,68.81,68.80,68.80
NZDJPY,20040325,031300,68.79,68.79,68.76,68.76
NZDJPY,20040325,031400,68.75,68.75,68.75,68.75
NZDJPY,20040325,031500,68.74,68.74,68.73,68.73
NZDJPY,20040325,031600,68.72,68.72,68.70,68.71
NZDJPY,20040325,031700,68.70,68.72,68.69,68.69
NZDJPY,20040325,031800,68.68,68.68,68.67,68.67
NZDJPY,20040325,031900,68.68,68.69,68.68,68.69
NZDJPY,20040325,032000,68.69,68.69,68.69,68.69
NZDJPY,20040325,032100,68.69,68.69,68.69,68.69
NZDJPY,20040325,032200,68.70,68.71,68.70,68.71
NZDJPY,20040325,032300,68.70,68.70,68.69,68.69
NZDJPY,20040325,032400,68.70,68.71,68.70,68.71
NZDJPY,20040325,032500,68.72,68.73,68.72,68.73
NZDJPY,20040325,032600,68.74,68.74,68.74,68.74
NZDJPY,20040325,032700,68.75,68.75,68.75,68.75
NZDJPY,20040325,032800,68.75,68.76,68.75,68.76
NZDJPY,20040325,032900,68.77,68.82,68.77,68.82
NZDJPY,20040325,033000,68.83,68.84,68.83,68.84
NZDJPY,20040325,033100,68.85,68.87,68.85,68.86
NZDJPY,20040325,033200,68.87,68.87,68.85,68.85
NZDJPY,20040325,033300,68.86,68.86,68.84,68.84
NZDJPY,20040325,033400,68.83,68.83,68.83,68.83
NZDJPY,20040325,033500,68.83,68.84,68.83,68.84
NZDJPY,20040325,033600,68.83,68.83,68.83,68.83
NZDJPY,20040325,033700,68.83,68.83,68.83,68.83
NZDJPY,20040325,033800,68.83,68.83,68.83,68.83
NZDJPY,20040325,033900,68.83,68.83,68.81,68.81
NZDJPY,20040325,034000,68.82,68.83,68.81,68.81
NZDJPY,20040325,034100,68.81,68.82,68.81,68.82
NZDJPY,20040325,034200,68.83,68.84,68.83,68.84
NZDJPY,20040325,034300,68.84,68.85,68.84,68.85
NZDJPY,20040325,034400,68.86,68.86,68.86,68.86
NZDJPY,20040325,034500,68.85,68.85,68.85,68.85
NZDJPY,20040325,034600,68.85,68.85,68.85,68.85
NZDJPY,20040325,034700,68.85,68.85,68.85,68.85
NZDJPY,20040325,034800,68.84,68.84,68.84,68.84
NZDJPY,20040325,034900,68.84,68.85,68.84,68.85
NZDJPY,20040325,035000,68.85,68.85,68.85,68.85
NZDJPY,20040325,035100,68.85,68.85,68.85,68.85
NZDJPY,20040325,035200,68.86,68.86,68.86,68.86
NZDJPY,20040325,035300,68.86,68.86,68.85,68.85
NZDJPY,20040325,035400,68.84,68.84,68.84,68.84
NZDJPY,20040325,035500,68.84,68.84,68.83,68.83
NZDJPY,20040325,035600,68.83,68.84,68.83,68.84
NZDJPY,20040325,035700,68.83,68.84,68.83,68.83
NZDJPY,20040325,035800,68.83,68.83,68.83,68.83
NZDJPY,20040325,035900,68.84,68.84,68.84,68.84
NZDJPY,20040325,040000,68.84,68.84,68.83,68.83
NZDJPY,20040325,040100,68.82,68.83,68.82,68.83
NZDJPY,20040325,040200,68.83,68.83,68.83,68.83
NZDJPY,20040325,040300,68.82,68.83,68.82,68.83
NZDJPY,20040325,040400,68.83,68.84,68.83,68.84
NZDJPY,20040325,040500,68.85,68.85,68.85,68.85
NZDJPY,20040325,040600,68.85,68.85,68.85,68.85
NZDJPY,20040325,040700,68.85,68.85,68.84,68.84
NZDJPY,20040325,040800,68.84,68.85,68.84,68.84
NZDJPY,20040325,040900,68.84,68.84,68.84,68.84
NZDJPY,20040325,041000,68.84,68.84,68.84,68.84
NZDJPY,20040325,041100,68.85,68.85,68.85,68.85
NZDJPY,20040325,041200,68.85,68.85,68.85,68.85
NZDJPY,20040325,041300,68.86,68.86,68.86,68.86
NZDJPY,20040325,041400,68.86,68.86,68.86,68.86
NZDJPY,20040325,041500,68.86,68.86,68.86,68.86
NZDJPY,20040325,041600,68.86,68.86,68.85,68.85
NZDJPY,20040325,041700,68.86,68.86,68.86,68.86
NZDJPY,20040325,041800,68.86,68.86,68.86,68.86
NZDJPY,20040325,041900,68.86,68.86,68.86,68.86
NZDJPY,20040325,042000,68.86,68.87,68.86,68.87
NZDJPY,20040325,042100,68.86,68.86,68.86,68.86
NZDJPY,20040325,042200,68.86,68.86,68.86,68.86
NZDJPY,20040325,042300,68.86,68.86,68.86,68.86
NZDJPY,20040325,042400,68.86,68.87,68.86,68.87
NZDJPY,20040325,042500,68.87,68.87,68.87,68.87
NZDJPY,20040325,042600,68.87,68.88,68.87,68.88
NZDJPY,20040325,042700,68.88,68.88,68.88,68.88
NZDJPY,20040325,042800,68.88,68.88,68.88,68.88
NZDJPY,20040325,042900,68.87,68.88,68.87,68.87
NZDJPY,20040325,043000,68.86,68.86,68.86,68.86
NZDJPY,20040325,043100,68.86,68.86,68.86,68.86
NZDJPY,20040325,043200,68.86,68.86,68.86,68.86
NZDJPY,20040325,043300,68.86,68.86,68.86,68.86
NZDJPY,20040325,043400,68.87,68.87,68.86,68.86
NZDJPY,20040325,043500,68.86,68.87,68.86,68.87
NZDJPY,20040325,043600,68.87,68.87,68.87,68.87
NZDJPY,20040325,043700,68.87,68.87,68.87,68.87
NZDJPY,20040325,043800,68.86,68.86,68.86,68.86
NZDJPY,20040325,043900,68.86,68.87,68.86,68.87
NZDJPY,20040325,044000,68.87,68.87,68.87,68.87
NZDJPY,20040325,044100,68.87,68.87,68.87,68.87
NZDJPY,20040325,044200,68.86,68.86,68.86,68.86
NZDJPY,20040325,044300,68.86,68.86,68.86,68.86
NZDJPY,20040325,044400,68.86,68.86,68.86,68.86
NZDJPY,20040325,044500,68.86,68.87,68.86,68.87
NZDJPY,20040325,044600,68.86,68.86,68.86,68.86
NZDJPY,20040325,044700,68.88,68.89,68.88,68.89
NZDJPY,20040325,044800,68.89,68.91,68.89,68.90
NZDJPY,20040325,044900,68.91,68.91,68.91,68.91
NZDJPY,20040325,045000,68.91,68.91,68.90,68.91
NZDJPY,20040325,045100,68.91,68.91,68.90,68.90
NZDJPY,20040325,045200,68.89,68.89,68.89,68.89
NZDJPY,20040325,045300,68.89,68.89,68.88,68.88
NZDJPY,20040325,045400,68.88,68.88,68.88,68.88
NZDJPY,20040325,045500,68.87,68.87,68.87,68.87
NZDJPY,20040325,045600,68.86,68.86,68.84,68.85
NZDJPY,20040325,045700,68.86,68.86,68.86,68.86
NZDJPY,20040325,045800,68.86,68.86,68.85,68.85
NZDJPY,20040325,045900,68.86,68.86,68.86,68.86
NZDJPY,20040325,050000,68.86,68.86,68.86,68.86
NZDJPY,20040325,050100,68.86,68.86,68.86,68.86
NZDJPY,20040325,050200,68.86,68.87,68.86,68.87
NZDJPY,20040325,050300,68.87,68.87,68.87,68.87
NZDJPY,20040325,050400,68.87,68.87,68.87,68.87
NZDJPY,20040325,050500,68.88,68.89,68.88,68.89
NZDJPY,20040325,050600,68.88,68.88,68.88,68.88
NZDJPY,20040325,050700,68.87,68.87,68.87,68.87
NZDJPY,20040325,050800,68.87,68.87,68.87,68.87
NZDJPY,20040325,050900,68.88,68.90,68.88,68.89
NZDJPY,20040325,051000,68.89,68.89,68.89,68.89
NZDJPY,20040325,051100,68.88,68.89,68.88,68.89
NZDJPY,20040325,051200,68.88,68.89,68.88,68.89
NZDJPY,20040325,051300,68.88,68.89,68.88,68.89
NZDJPY,20040325,051400,68.88,68.89,68.88,68.89
NZDJPY,20040325,051500,68.90,68.92,68.90,68.92
NZDJPY,20040325,051700,68.95,68.97,68.95,68.97
NZDJPY,20040325,051800,68.97,68.97,68.97,68.97
NZDJPY,20040325,051900,68.97,68.97,68.97,68.97
NZDJPY,20040325,052000,68.97,68.97,68.97,68.97
NZDJPY,20040325,052100,68.97,68.97,68.97,68.97
NZDJPY,20040325,052200,68.96,68.97,68.96,68.97
NZDJPY,20040325,052300,68.98,68.99,68.98,68.98
NZDJPY,20040325,052400,68.98,68.98,68.97,68.97
NZDJPY,20040325,052500,68.98,68.98,68.97,68.97
NZDJPY,20040325,052600,68.98,68.98,68.97,68.97
NZDJPY,20040325,052700,68.96,68.96,68.94,68.94
NZDJPY,20040325,052800,68.95,68.95,68.95,68.95
NZDJPY,20040325,052900,68.95,68.95,68.94,68.95
NZDJPY,20040325,053000,68.96,68.98,68.96,68.98
NZDJPY,20040325,053100,68.99,68.99,68.99,68.99
NZDJPY,20040325,053200,68.98,68.98,68.98,68.98
NZDJPY,20040325,053300,68.98,68.98,68.97,68.97
NZDJPY,20040325,053400,68.96,68.97,68.96,68.97
NZDJPY,20040325,053500,68.97,68.98,68.97,68.98
NZDJPY,20040325,053600,68.99,68.99,68.99,68.99
NZDJPY,20040325,053700,68.99,69.01,68.99,69.01
NZDJPY,20040325,053800,69.01,69.01,69.00,69.00
NZDJPY,20040325,053900,69.01,69.01,69.00,69.00
NZDJPY,20040325,054000,69.01,69.01,69.01,69.01
NZDJPY,20040325,054100,69.01,69.01,69.00,69.00
NZDJPY,20040325,054200,68.99,69.00,68.99,69.00
NZDJPY,20040325,054300,68.99,69.00,68.99,69.00
NZDJPY,20040325,054400,68.99,68.99,68.98,68.98
NZDJPY,20040325,054500,68.97,68.97,68.97,68.97
NZDJPY,20040325,054600,68.97,68.97,68.97,68.97
NZDJPY,20040325,054700,68.96,68.97,68.95,68.95
NZDJPY,20040325,054800,68.95,68.95,68.95,68.95
NZDJPY,20040325,054900,68.95,68.96,68.95,68.96
NZDJPY,20040325,055000,68.97,68.98,68.97,68.97
NZDJPY,20040325,055100,68.98,68.98,68.97,68.97
NZDJPY,20040325,055200,68.98,68.98,68.98,68.98
NZDJPY,20040325,055300,68.98,68.98,68.98,68.98
NZDJPY,20040325,055400,68.99,68.99,68.99,68.99
NZDJPY,20040325,055500,68.99,68.99,68.99,68.99
NZDJPY,20040325,055600,68.98,68.98,68.98,68.98
NZDJPY,20040325,055700,68.98,68.99,68.98,68.99
NZDJPY,20040325,055800,68.99,68.99,68.99,68.99
NZDJPY,20040325,055900,68.99,68.99,68.99,68.99
NZDJPY,20040325,060000,68.99,68.99,68.99,68.99
NZDJPY,20040325,060100,69.00,69.00,68.99,69.00
NZDJPY,20040325,060200,69.01,69.01,69.01,69.01
NZDJPY,20040325,060300,69.00,69.00,68.99,68.99
NZDJPY,20040325,060400,68.99,68.99,68.99,68.99
NZDJPY,20040325,060500,68.99,68.99,68.99,68.99
NZDJPY,20040325,060600,68.98,69.00,68.98,69.00
NZDJPY,20040325,060700,69.00,69.00,69.00,69.00
NZDJPY,20040325,060800,69.01,69.01,69.01,69.01
NZDJPY,20040325,060900,69.00,69.00,69.00,69.00
NZDJPY,20040325,061000,69.00,69.00,68.99,68.99
NZDJPY,20040325,061100,68.99,68.99,68.99,68.99
NZDJPY,20040325,061200,68.99,68.99,68.99,68.99
NZDJPY,20040325,061300,68.98,68.98,68.98,68.98
NZDJPY,20040325,061400,68.98,68.98,68.98,68.98
NZDJPY,20040325,061500,68.98,68.98,68.98,68.98
NZDJPY,20040325,061600,68.98,68.98,68.98,68.98
NZDJPY,20040325,061700,68.98,68.98,68.98,68.98
NZDJPY,20040325,061800,68.98,68.98,68.98,68.98
NZDJPY,20040325,061900,68.98,68.98,68.98,68.98
NZDJPY,20040325,062000,68.98,68.98,68.98,68.98
NZDJPY,20040325,062100,68.98,68.98,68.98,68.98
NZDJPY,20040325,062200,68.99,68.99,68.99,68.99
NZDJPY,20040325,062300,68.98,68.99,68.98,68.99
NZDJPY,20040325,062400,68.99,68.99,68.99,68.99
NZDJPY,20040325,062500,68.99,68.99,68.99,68.99
NZDJPY,20040325,062600,68.99,68.99,68.99,68.99
NZDJPY,20040325,062700,68.98,68.99,68.98,68.99
NZDJPY,20040325,062800,69.00,69.03,69.00,69.03
NZDJPY,20040325,062900,69.04,69.05,69.04,69.05
NZDJPY,20040325,063000,69.06,69.07,69.05,69.06
NZDJPY,20040325,063100,69.05,69.05,69.05,69.05
NZDJPY,20040325,063200,69.05,69.05,69.05,69.05
NZDJPY,20040325,063300,69.04,69.04,69.04,69.04
NZDJPY,20040325,063400,69.04,69.05,69.04,69.05
NZDJPY,20040325,063500,69.04,69.05,69.04,69.05
NZDJPY,20040325,063600,69.05,69.05,69.04,69.04
NZDJPY,20040325,063700,69.05,69.11,69.05,69.11
NZDJPY,20040325,063800,69.12,69.13,69.12,69.12
NZDJPY,20040325,063900,69.13,69.13,69.13,69.13
NZDJPY,20040325,064000,69.14,69.17,69.13,69.13
NZDJPY,20040325,064100,69.14,69.17,69.13,69.17
NZDJPY,20040325,064200,69.18,69.18,69.16,69.16
NZDJPY,20040325,064300,69.15,69.17,69.15,69.16
NZDJPY,20040325,064400,69.17,69.17,69.16,69.17
NZDJPY,20040325,064500,69.18,69.18,69.17,69.17
NZDJPY,20040325,064600,69.17,69.17,69.16,69.17
NZDJPY,20040325,064700,69.16,69.17,69.16,69.17
NZDJPY,20040325,064800,69.18,69.18,69.17,69.17
NZDJPY,20040325,064900,69.17,69.17,69.16,69.16
NZDJPY,20040325,065000,69.16,69.16,69.16,69.16
NZDJPY,20040325,065100,69.16,69.16,69.16,69.16
NZDJPY,20040325,065200,69.17,69.17,69.16,69.16
NZDJPY,20040325,065300,69.15,69.15,69.13,69.14
NZDJPY,20040325,065400,69.14,69.14,69.14,69.14
NZDJPY,20040325,065500,69.13,69.13,69.13,69.13
NZDJPY,20040325,065600,69.12,69.13,69.12,69.13
NZDJPY,20040325,065700,69.12,69.12,69.12,69.12
NZDJPY,20040325,065800,69.12,69.13,69.08,69.08
NZDJPY,20040325,065900,69.07,69.07,69.06,69.06
NZDJPY,20040325,070000,69.07,69.09,69.07,69.09
NZDJPY,20040325,070100,69.08,69.08,69.01,69.01
NZDJPY,20040325,070200,69.00,69.00,68.96,68.96
NZDJPY,20040325,070300,68.97,69.03,68.97,69.03
NZDJPY,20040325,070400,69.02,69.02,69.01,69.01
NZDJPY,20040325,070500,69.02,69.02,68.99,68.99
NZDJPY,20040325,070600,69.00,69.00,68.99,69.00
NZDJPY,20040325,070700,68.99,69.00,68.99,69.00
NZDJPY,20040325,070800,69.00,69.00,69.00,69.00
NZDJPY,20040325,070900,69.00,69.00,68.98,68.98
NZDJPY,20040325,071000,68.97,68.98,68.97,68.97
NZDJPY,20040325,071100,68.98,68.99,68.98,68.99
NZDJPY,20040325,071200,69.00,69.00,68.95,68.95
NZDJPY,20040325,071300,68.96,68.96,68.95,68.95
NZDJPY,20040325,071400,68.95,68.95,68.93,68.93
NZDJPY,20040325,071500,68.92,68.93,68.92,68.93
NZDJPY,20040325,071600,68.94,68.94,68.94,68.94
NZDJPY,20040325,071700,68.93,68.95,68.93,68.95
NZDJPY,20040325,071800,68.96,68.96,68.96,68.96
NZDJPY,20040325,071900,68.96,68.96,68.96,68.96
NZDJPY,20040325,072000,68.96,68.96,68.96,68.96
NZDJPY,20040325,072100,68.95,68.96,68.94,68.94
NZDJPY,20040325,072200,68.93,68.95,68.93,68.94
NZDJPY,20040325,072300,68.95,68.95,68.94,68.95
NZDJPY,20040325,072400,68.96,68.96,68.94,68.95
NZDJPY,20040325,072500,68.96,68.97,68.96,68.97
NZDJPY,20040325,072600,68.96,68.98,68.96,68.98
NZDJPY,20040325,072700,69.00,69.03,69.00,69.03
NZDJPY,20040325,072900,69.03,69.03,68.99,68.99
NZDJPY,20040325,073000,68.98,68.98,68.97,68.98
NZDJPY,20040325,073100,68.98,68.98,68.96,68.97
NZDJPY,20040325,073200,68.98,68.98,68.97,68.97
NZDJPY,20040325,073300,68.98,68.98,68.96,68.96
NZDJPY,20040325,073400,68.95,68.96,68.94,68.94
NZDJPY,20040325,073500,68.93,68.97,68.93,68.97
NZDJPY,20040325,073600,68.96,68.97,68.96,68.97
NZDJPY,20040325,073700,68.97,68.97,68.97,68.97
NZDJPY,20040325,073800,68.97,68.99,68.97,68.99
NZDJPY,20040325,073900,69.00,69.00,68.99,68.99
NZDJPY,20040325,074000,68.99,68.99,68.98,68.98
NZDJPY,20040325,074100,68.99,68.99,68.99,68.99
NZDJPY,20040325,074200,68.99,68.99,68.97,68.99
NZDJPY,20040325,074300,69.00,69.00,68.99,69.00
NZDJPY,20040325,074400,69.01,69.02,69.00,69.02
NZDJPY,20040325,074500,69.03,69.03,69.01,69.01
NZDJPY,20040325,074600,69.01,69.01,69.00,69.00
NZDJPY,20040325,074700,69.01,69.01,69.01,69.01
NZDJPY,20040325,074800,69.01,69.01,69.01,69.01
NZDJPY,20040325,074900,69.01,69.01,69.01,69.01
NZDJPY,20040325,075000,69.01,69.04,69.01,69.04
NZDJPY,20040325,075100,69.05,69.05,69.05,69.05
NZDJPY,20040325,075200,69.06,69.06,69.05,69.06
NZDJPY,20040325,075300,69.05,69.05,69.05,69.05
NZDJPY,20040325,075400,69.05,69.05,69.04,69.04
NZDJPY,20040325,075500,69.04,69.04,69.03,69.03
NZDJPY,20040325,075600,69.04,69.04,69.02,69.02
NZDJPY,20040325,075700,69.01,69.01,68.97,68.98
NZDJPY,20040325,075800,68.98,68.98,68.97,68.97
NZDJPY,20040325,075900,68.95,68.95,68.92,68.92
NZDJPY,20040325,080000,68.93,68.94,68.92,68.93
NZDJPY,20040325,080100,68.92,68.95,68.92,68.94
NZDJPY,20040325,080200,68.95,68.95,68.94,68.94
NZDJPY,20040325,080300,68.93,68.93,68.93,68.93
NZDJPY,20040325,080400,68.93,68.97,68.93,68.96
NZDJPY,20040325,080500,68.95,68.95,68.95,68.95
NZDJPY,20040325,080600,68.94,68.95,68.94,68.95
NZDJPY,20040325,080700,68.95,68.99,68.95,68.99
NZDJPY,20040325,080800,68.97,68.97,68.96,68.97
NZDJPY,20040325,080900,68.96,68.96,68.92,68.92
NZDJPY,20040325,081000,68.91,68.92,68.89,68.92
NZDJPY,20040325,081100,68.93,68.93,68.90,68.90
NZDJPY,20040325,081200,68.89,68.89,68.87,68.88
NZDJPY,20040325,081300,68.87,68.88,68.87,68.88
NZDJPY,20040325,081400,68.89,68.89,68.89,68.89
NZDJPY,20040325,081500,68.88,68.88,68.86,68.86
NZDJPY,20040325,081600,68.87,68.88,68.86,68.88
NZDJPY,20040325,081700,68.89,68.89,68.88,68.88
NZDJPY,20040325,081800,68.89,68.89,68.89,68.89
NZDJPY,20040325,081900,68.90,68.90,68.88,68.88
NZDJPY,20040325,082000,68.88,68.88,68.83,68.85
NZDJPY,20040325,082100,68.83,68.85,68.83,68.85
NZDJPY,20040325,082200,68.84,68.86,68.82,68.83
NZDJPY,20040325,082300,68.84,68.84,68.83,68.84
NZDJPY,20040325,082400,68.85,68.85,68.84,68.85
NZDJPY,20040325,082500,68.84,68.85,68.84,68.84
NZDJPY,20040325,082600,68.86,68.87,68.85,68.87
NZDJPY,20040325,082700,68.88,68.92,68.88,68.92
NZDJPY,20040325,082800,68.91,68.91,68.89,68.90
NZDJPY,20040325,082900,68.89,68.89,68.89,68.89
NZDJPY,20040325,083000,68.90,68.90,68.86,68.86
NZDJPY,20040325,083100,68.87,68.89,68.86,68.86
NZDJPY,20040325,083200,68.88,68.88,68.82,68.82
NZDJPY,20040325,083300,68.83,68.84,68.82,68.82
NZDJPY,20040325,083400,68.83,68.84,68.82,68.82
NZDJPY,20040325,083500,68.81,68.81,68.80,68.81
NZDJPY,20040325,083600,68.82,68.83,68.82,68.83
NZDJPY,20040325,083700,68.82,68.84,68.82,68.84
NZDJPY,20040325,083800,68.83,68.84,68.83,68.84
NZDJPY,20040325,083900,68.85,68.86,68.84,68.86
NZDJPY,20040325,084000,68.85,68.86,68.85,68.85
NZDJPY,20040325,084100,68.84,68.86,68.84,68.84
NZDJPY,20040325,084200,68.83,68.83,68.80,68.80
NZDJPY,20040325,084300,68.81,68.82,68.81,68.82
NZDJPY,20040325,084400,68.81,68.83,68.79,68.79
NZDJPY,20040325,084500,68.78,68.79,68.77,68.77
NZDJPY,20040325,084600,68.75,68.76,68.75,68.76
NZDJPY,20040325,084700,68.77,68.78,68.77,68.78
NZDJPY,20040325,084800,68.77,68.77,68.75,68.75
NZDJPY,20040325,084900,68.74,68.74,68.73,68.74
NZDJPY,20040325,085000,68.75,68.77,68.75,68.77
NZDJPY,20040325,085100,68.76,68.78,68.76,68.76
NZDJPY,20040325,085200,68.77,68.77,68.72,68.73
NZDJPY,20040325,085300,68.75,68.75,68.68,68.70
NZDJPY,20040325,085400,68.70,68.70,68.70,68.70
NZDJPY,20040325,085500,68.71,68.72,68.71,68.71
NZDJPY,20040325,085600,68.72,68.73,68.71,68.73
NZDJPY,20040325,085700,68.72,68.72,68.71,68.72
NZDJPY,20040325,085800,68.73,68.74,68.72,68.74
NZDJPY,20040325,085900,68.75,68.75,68.74,68.75
NZDJPY,20040325,090000,68.77,68.81,68.77,68.77
NZDJPY,20040325,090100,68.76,68.76,68.76,68.76
NZDJPY,20040325,090200,68.76,68.77,68.76,68.76
NZDJPY,20040325,090300,68.77,68.78,68.77,68.78
NZDJPY,20040325,090400,68.79,68.79,68.77,68.77
NZDJPY,20040325,090500,68.79,68.83,68.78,68.83
NZDJPY,20040325,090600,68.84,68.89,68.84,68.89
NZDJPY,20040325,090700,68.88,68.90,68.86,68.86
NZDJPY,20040325,090800,68.85,68.85,68.83,68.83
NZDJPY,20040325,090900,68.86,68.88,68.83,68.83
NZDJPY,20040325,091000,68.83,68.84,68.83,68.83
NZDJPY,20040325,091100,68.82,68.82,68.80,68.81
NZDJPY,20040325,091200,68.80,68.80,68.78,68.78
NZDJPY,20040325,091300,68.79,68.79,68.79,68.79
NZDJPY,20040325,091400,68.78,68.78,68.77,68.78
NZDJPY,20040325,091500,68.77,68.77,68.74,68.74
NZDJPY,20040325,091600,68.73,68.74,68.73,68.74
NZDJPY,20040325,091700,68.75,68.75,68.74,68.75
NZDJPY,20040325,091800,68.75,68.75,68.74,68.74
NZDJPY,20040325,091900,68.73,68.74,68.72,68.72
NZDJPY,20040325,092000,68.71,68.71,68.70,68.70
NZDJPY,20040325,092100,68.69,68.69,68.58,68.61
NZDJPY,20040325,092200,68.60,68.63,68.60,68.62
NZDJPY,20040325,092300,68.61,68.62,68.59,68.60
NZDJPY,20040325,092400,68.61,68.62,68.61,68.62
NZDJPY,20040325,092500,68.63,68.63,68.61,68.61
NZDJPY,20040325,092600,68.61,68.62,68.61,68.62
NZDJPY,20040325,092700,68.63,68.64,68.62,68.63
NZDJPY,20040325,092800,68.65,68.66,68.64,68.64
NZDJPY,20040325,092900,68.63,68.63,68.61,68.61
NZDJPY,20040325,093000,68.62,68.65,68.62,68.65
NZDJPY,20040325,093100,68.67,68.67,68.63,68.67
NZDJPY,20040325,093200,68.68,68.68,68.64,68.65
NZDJPY,20040325,093300,68.64,68.64,68.63,68.64
NZDJPY,20040325,093400,68.65,68.67,68.64,68.65
NZDJPY,20040325,093500,68.64,68.64,68.63,68.64
NZDJPY,20040325,093600,68.65,68.66,68.64,68.65
NZDJPY,20040325,093700,68.66,68.67,68.62,68.65
NZDJPY,20040325,093800,68.66,68.69,68.66,68.69
NZDJPY,20040325,093900,68.68,68.73,68.68,68.73
NZDJPY,20040325,094000,68.74,68.75,68.74,68.75
NZDJPY,20040325,094100,68.74,68.74,68.74,68.74
NZDJPY,20040325,094200,68.75,68.75,68.74,68.74
NZDJPY,20040325,094300,68.73,68.76,68.72,68.76
NZDJPY,20040325,094400,68.77,68.78,68.76,68.77
NZDJPY,20040325,094500,68.78,68.80,68.78,68.80
NZDJPY,20040325,094600,68.79,68.79,68.78,68.78
NZDJPY,20040325,094700,68.77,68.78,68.77,68.78
NZDJPY,20040325,094800,68.79,68.80,68.78,68.80
NZDJPY,20040325,094900,68.81,68.81,68.79,68.79
NZDJPY,20040325,095000,68.80,68.80,68.79,68.80
NZDJPY,20040325,095100,68.79,68.83,68.79,68.83
NZDJPY,20040325,095200,68.84,68.85,68.83,68.83
NZDJPY,20040325,095300,68.82,68.82,68.77,68.77
NZDJPY,20040325,095400,68.78,68.80,68.78,68.79
NZDJPY,20040325,095500,68.80,68.80,68.79,68.79
NZDJPY,20040325,095600,68.78,68.78,68.77,68.77
NZDJPY,20040325,095700,68.78,68.82,68.77,68.82
NZDJPY,20040325,095800,68.83,68.86,68.83,68.86
NZDJPY,20040325,095900,68.85,68.87,68.85,68.86
NZDJPY,20040325,100000,68.86,68.86,68.86,68.86
NZDJPY,20040325,100100,68.87,68.89,68.87,68.89
NZDJPY,20040325,100200,68.88,68.88,68.86,68.86
NZDJPY,20040325,100300,68.86,68.87,68.86,68.86
NZDJPY,20040325,100400,68.85,68.85,68.83,68.84
NZDJPY,20040325,100500,68.85,68.86,68.84,68.84
NZDJPY,20040325,100600,68.83,68.84,68.83,68.84
NZDJPY,20040325,100700,68.85,68.86,68.85,68.86
NZDJPY,20040325,100800,68.88,68.89,68.88,68.89
NZDJPY,20040325,100900,68.88,68.89,68.88,68.89
NZDJPY,20040325,101000,68.88,68.89,68.86,68.86
NZDJPY,20040325,101100,68.85,68.87,68.85,68.86
NZDJPY,20040325,101200,68.87,68.87,68.84,68.84
NZDJPY,20040325,101300,68.85,68.85,68.83,68.83
NZDJPY,20040325,101400,68.82,68.82,68.78,68.80
NZDJPY,20040325,101500,68.81,68.82,68.81,68.81
NZDJPY,20040325,101600,68.82,68.83,68.82,68.83
NZDJPY,20040325,101700,68.82,68.82,68.81,68.81
NZDJPY,20040325,101800,68.81,68.81,68.81,68.81
NZDJPY,20040325,101900,68.81,68.85,68.81,68.84
NZDJPY,20040325,102000,68.83,68.83,68.83,68.83
NZDJPY,20040325,102100,68.83,68.83,68.83,68.83
NZDJPY,20040325,102200,68.83,68.87,68.83,68.87
NZDJPY,20040325,102300,68.86,68.88,68.86,68.88
NZDJPY,20040325,102400,68.88,68.89,68.88,68.88
NZDJPY,20040325,102500,68.89,68.89,68.87,68.88
NZDJPY,20040325,102600,68.87,68.87,68.86,68.86
NZDJPY,20040325,102700,68.86,68.87,68.86,68.87
NZDJPY,20040325,102800,68.89,68.89,68.85,68.86
NZDJPY,20040325,102900,68.85,68.85,68.83,68.83
NZDJPY,20040325,103000,68.84,68.84,68.83,68.84
NZDJPY,20040325,103100,68.83,68.83,68.81,68.81
NZDJPY,20040325,103200,68.81,68.81,68.81,68.81
NZDJPY,20040325,103300,68.82,68.85,68.82,68.85
NZDJPY,20040325,103400,68.86,68.87,68.86,68.87
NZDJPY,20040325,103500,68.88,68.92,68.88,68.92
NZDJPY,20040325,103600,68.93,68.93,68.89,68.91
NZDJPY,20040325,103700,68.90,68.93,68.90,68.93
NZDJPY,20040325,103800,68.94,68.95,68.93,68.95
NZDJPY,20040325,103900,68.94,68.94,68.94,68.94
NZDJPY,20040325,104000,68.94,68.94,68.91,68.91
NZDJPY,20040325,104100,68.90,68.90,68.90,68.90
NZDJPY,20040325,104200,68.89,68.89,68.85,68.86
NZDJPY,20040325,104300,68.87,68.87,68.86,68.87
NZDJPY,20040325,104400,68.86,68.86,68.86,68.86
NZDJPY,20040325,104500,68.86,68.88,68.86,68.88
NZDJPY,20040325,104600,68.89,68.90,68.88,68.88
NZDJPY,20040325,104700,68.87,68.87,68.86,68.87
NZDJPY,20040325,104800,68.86,68.86,68.85,68.85
NZDJPY,20040325,104900,68.86,68.86,68.82,68.82
NZDJPY,20040325,105000,68.81,68.81,68.81,68.81
NZDJPY,20040325,105100,68.80,68.81,68.80,68.80
NZDJPY,20040325,105200,68.79,68.79,68.78,68.78
NZDJPY,20040325,105300,68.77,68.77,68.66,68.66
NZDJPY,20040325,105400,68.67,68.67,68.64,68.67
NZDJPY,20040325,105500,68.66,68.66,68.58,68.59
NZDJPY,20040325,105600,68.60,68.63,68.60,68.63
NZDJPY,20040325,105700,68.64,68.65,68.64,68.65
NZDJPY,20040325,105800,68.66,68.66,68.63,68.63
NZDJPY,20040325,105900,68.64,68.64,68.64,68.64
NZDJPY,20040325,110000,68.64,68.64,68.60,68.61
NZDJPY,20040325,110100,68.62,68.62,68.61,68.61
NZDJPY,20040325,110200,68.62,68.62,68.59,68.60
NZDJPY,20040325,110300,68.61,68.63,68.61,68.61
NZDJPY,20040325,110400,68.62,68.62,68.61,68.61
NZDJPY,20040325,110500,68.61,68.63,68.60,68.63
NZDJPY,20040325,110600,68.62,68.64,68.61,68.64
NZDJPY,20040325,110700,68.63,68.64,68.63,68.63
NZDJPY,20040325,110800,68.64,68.64,68.64,68.64
NZDJPY,20040325,110900,68.64,68.64,68.61,68.61
NZDJPY,20040325,111000,68.58,68.58,68.58,68.58
NZDJPY,20040325,111100,68.57,68.59,68.56,68.56
NZDJPY,20040325,111200,68.57,68.59,68.56,68.59
NZDJPY,20040325,111300,68.58,68.61,68.58,68.61
NZDJPY,20040325,111400,68.60,68.60,68.60,68.60
NZDJPY,20040325,111500,68.59,68.60,68.58,68.58
NZDJPY,20040325,111600,68.57,68.59,68.57,68.59
NZDJPY,20040325,111700,68.60,68.62,68.60,68.61
NZDJPY,20040325,111800,68.62,68.62,68.62,68.62
NZDJPY,20040325,111900,68.63,68.65,68.63,68.65
NZDJPY,20040325,112000,68.66,68.67,68.66,68.66
NZDJPY,20040325,112100,68.65,68.66,68.65,68.66
NZDJPY,20040325,112200,68.67,68.70,68.67,68.70
NZDJPY,20040325,112300,68.71,68.71,68.70,68.70
NZDJPY,20040325,112400,68.70,68.71,68.70,68.70
NZDJPY,20040325,112500,68.71,68.72,68.71,68.72
NZDJPY,20040325,112600,68.73,68.75,68.73,68.75
NZDJPY,20040325,112700,68.74,68.74,68.72,68.72
NZDJPY,20040325,112800,68.71,68.73,68.71,68.73
NZDJPY,20040325,112900,68.72,68.72,68.70,68.70
NZDJPY,20040325,113000,68.71,68.72,68.70,68.72
NZDJPY,20040325,113100,68.71,68.71,68.70,68.70
NZDJPY,20040325,113200,68.69,68.71,68.67,68.67
NZDJPY,20040325,113300,68.66,68.66,68.64,68.64
NZDJPY,20040325,113400,68.65,68.68,68.65,68.68
NZDJPY,20040325,113500,68.67,68.69,68.67,68.68
NZDJPY,20040325,113600,68.67,68.69,68.67,68.68
NZDJPY,20040325,113700,68.67,68.69,68.67,68.68
NZDJPY,20040325,113800,68.67,68.69,68.67,68.69
NZDJPY,20040325,113900,68.68,68.69,68.68,68.69
NZDJPY,20040325,114000,68.70,68.70,68.68,68.69
NZDJPY,20040325,114100,68.69,68.69,68.68,68.68
NZDJPY,20040325,114200,68.69,68.70,68.69,68.69
NZDJPY,20040325,114300,68.68,68.68,68.68,68.68
NZDJPY,20040325,114400,68.67,68.69,68.67,68.69
NZDJPY,20040325,114500,68.70,68.70,68.69,68.69
NZDJPY,20040325,114600,68.68,68.70,68.68,68.69
NZDJPY,20040325,114700,68.68,68.72,68.67,68.72
NZDJPY,20040325,114800,68.71,68.74,68.71,68.74
NZDJPY,20040325,114900,68.76,68.80,68.76,68.80
NZDJPY,20040325,115000,68.79,68.80,68.79,68.79
NZDJPY,20040325,115100,68.78,68.78,68.77,68.78
NZDJPY,20040325,115200,68.79,68.82,68.79,68.81
NZDJPY,20040325,115300,68.81,68.81,68.81,68.81
NZDJPY,20040325,115400,68.81,68.81,68.81,68.81
NZDJPY,20040325,115500,68.80,68.80,68.76,68.76
NZDJPY,20040325,115600,68.75,68.79,68.75,68.79
NZDJPY,20040325,115700,68.78,68.78,68.74,68.75
NZDJPY,20040325,115800,68.73,68.73,68.70,68.70
NZDJPY,20040325,115900,68.69,68.71,68.69,68.71
NZDJPY,20040325,120000,68.70,68.71,68.69,68.71
NZDJPY,20040325,120100,68.70,68.70,68.63,68.65
NZDJPY,20040325,120200,68.66,68.69,68.66,68.69
NZDJPY,20040325,120300,68.68,68.68,68.66,68.66
NZDJPY,20040325,120400,68.64,68.64,68.63,68.64
NZDJPY,20040325,120500,68.65,68.65,68.64,68.65
NZDJPY,20040325,120600,68.64,68.64,68.63,68.64
NZDJPY,20040325,120700,68.65,68.65,68.64,68.64
NZDJPY,20040325,120800,68.63,68.63,68.63,68.63
NZDJPY,20040325,120900,68.64,68.66,68.64,68.64
NZDJPY,20040325,121000,68.63,68.66,68.63,68.65
NZDJPY,20040325,121100,68.64,68.65,68.64,68.65
NZDJPY,20040325,121200,68.64,68.64,68.62,68.63
NZDJPY,20040325,121300,68.64,68.64,68.64,68.64
NZDJPY,20040325,121400,68.64,68.65,68.64,68.65
NZDJPY,20040325,121500,68.64,68.64,68.63,68.64
NZDJPY,20040325,121600,68.65,68.66,68.65,68.65
NZDJPY,20040325,121700,68.64,68.64,68.64,68.64
NZDJPY,20040325,121800,68.64,68.66,68.64,68.66
NZDJPY,20040325,121900,68.65,68.69,68.65,68.69
NZDJPY,20040325,122000,68.68,68.69,68.68,68.69
NZDJPY,20040325,122100,68.68,68.68,68.67,68.67
NZDJPY,20040325,122200,68.67,68.67,68.67,68.67
NZDJPY,20040325,122300,68.68,68.68,68.68,68.68
NZDJPY,20040325,122400,68.67,68.69,68.67,68.69
NZDJPY,20040325,122500,68.69,68.69,68.67,68.67
NZDJPY,20040325,122600,68.68,68.69,68.67,68.67
NZDJPY,20040325,122700,68.66,68.69,68.66,68.69
NZDJPY,20040325,122800,68.68,68.68,68.67,68.68
NZDJPY,20040325,122900,68.69,68.71,68.69,68.70
NZDJPY,20040325,123000,68.71,68.71,68.70,68.70
NZDJPY,20040325,123100,68.71,68.71,68.70,68.70
NZDJPY,20040325,123200,68.71,68.73,68.71,68.73
NZDJPY,20040325,123300,68.72,68.73,68.71,68.71
NZDJPY,20040325,123400,68.70,68.74,68.69,68.73
NZDJPY,20040325,123500,68.72,68.72,68.70,68.70
NZDJPY,20040325,123600,68.69,68.70,68.69,68.69
NZDJPY,20040325,123700,68.70,68.70,68.69,68.70
NZDJPY,20040325,123800,68.69,68.69,68.67,68.67
NZDJPY,20040325,123900,68.66,68.67,68.66,68.66
NZDJPY,20040325,124000,68.65,68.66,68.65,68.66
NZDJPY,20040325,124100,68.65,68.66,68.65,68.65
NZDJPY,20040325,124200,68.66,68.67,68.66,68.67
NZDJPY,20040325,124300,68.68,68.68,68.68,68.68
NZDJPY,20040325,124400,68.67,68.68,68.66,68.67
NZDJPY,20040325,124500,68.68,68.69,68.68,68.69
NZDJPY,20040325,124600,68.68,68.68,68.64,68.64
NZDJPY,20040325,124700,68.64,68.64,68.64,68.64
NZDJPY,20040325,124800,68.65,68.66,68.64,68.64
NZDJPY,20040325,124900,68.63,68.64,68.63,68.64
NZDJPY,20040325,125000,68.65,68.66,68.64,68.65
NZDJPY,20040325,125100,68.64,68.64,68.57,68.57
NZDJPY,20040325,125200,68.58,68.62,68.58,68.62
NZDJPY,20040325,125300,68.61,68.62,68.61,68.62
NZDJPY,20040325,125400,68.63,68.64,68.61,68.63
NZDJPY,20040325,125500,68.62,68.63,68.62,68.62
NZDJPY,20040325,125600,68.61,68.65,68.61,68.64
NZDJPY,20040325,125700,68.63,68.64,68.61,68.64
NZDJPY,20040325,125800,68.65,68.65,68.63,68.63
NZDJPY,20040325,125900,68.64,68.66,68.63,68.66
NZDJPY,20040325,130000,68.65,68.67,68.64,68.66
NZDJPY,20040325,130100,68.67,68.69,68.67,68.69
NZDJPY,20040325,130200,68.68,68.69,68.68,68.68
NZDJPY,20040325,130300,68.67,68.67,68.65,68.65
NZDJPY,20040325,130400,68.66,68.67,68.65,68.67
NZDJPY,20040325,130500,68.66,68.67,68.65,68.67
NZDJPY,20040325,130600,68.66,68.67,68.66,68.66
NZDJPY,20040325,130700,68.67,68.67,68.66,68.66
NZDJPY,20040325,130800,68.67,68.67,68.67,68.67
NZDJPY,20040325,130900,68.67,68.67,68.67,68.67
NZDJPY,20040325,131000,68.68,68.71,68.68,68.69
NZDJPY,20040325,131100,68.70,68.71,68.70,68.70
NZDJPY,20040325,131200,68.69,68.69,68.69,68.69
NZDJPY,20040325,131300,68.71,68.75,68.71,68.75
NZDJPY,20040325,131400,68.76,68.78,68.75,68.76
NZDJPY,20040325,131500,68.75,68.76,68.74,68.74
NZDJPY,20040325,131600,68.74,68.74,68.74,68.74
NZDJPY,20040325,131700,68.73,68.73,68.73,68.73
NZDJPY,20040325,131800,68.74,68.75,68.74,68.74
NZDJPY,20040325,131900,68.74,68.74,68.74,68.74
NZDJPY,20040325,132000,68.73,68.73,68.73,68.73
NZDJPY,20040325,132100,68.72,68.72,68.71,68.72
NZDJPY,20040325,132300,68.72,68.72,68.72,68.72
NZDJPY,20040325,132500,68.72,68.72,68.71,68.72
NZDJPY,20040325,132600,68.71,68.72,68.70,68.72
NZDJPY,20040325,132700,68.71,68.71,68.70,68.70
NZDJPY,20040325,132800,68.71,68.72,68.71,68.72
NZDJPY,20040325,132900,68.72,68.72,68.72,68.72
NZDJPY,20040325,133000,68.72,68.72,68.71,68.71
NZDJPY,20040325,133100,68.72,68.72,68.72,68.72
NZDJPY,20040325,133200,68.71,68.71,68.70,68.71
NZDJPY,20040325,133300,68.70,68.70,68.67,68.67
NZDJPY,20040325,133400,68.68,68.69,68.68,68.69
NZDJPY,20040325,133500,68.68,68.69,68.67,68.67
NZDJPY,20040325,133600,68.67,68.67,68.67,68.67
NZDJPY,20040325,133700,68.68,68.68,68.67,68.68
NZDJPY,20040325,133800,68.68,68.68,68.68,68.68
NZDJPY,20040325,133900,68.67,68.68,68.67,68.68
NZDJPY,20040325,134000,68.69,68.69,68.69,68.69
NZDJPY,20040325,134100,68.68,68.69,68.68,68.69
NZDJPY,20040325,134200,68.70,68.70,68.69,68.69
NZDJPY,20040325,134300,68.68,68.69,68.68,68.69
NZDJPY,20040325,134400,68.70,68.70,68.69,68.69
NZDJPY,20040325,134500,68.68,68.71,68.68,68.71
NZDJPY,20040325,134600,68.72,68.74,68.72,68.72
NZDJPY,20040325,134700,68.73,68.74,68.72,68.72
NZDJPY,20040325,134800,68.73,68.73,68.72,68.73
NZDJPY,20040325,134900,68.74,68.76,68.74,68.75
NZDJPY,20040325,135000,68.76,68.76,68.74,68.74
NZDJPY,20040325,135100,68.74,68.74,68.74,68.74
NZDJPY,20040325,135200,68.74,68.74,68.74,68.74
NZDJPY,20040325,135300,68.73,68.73,68.71,68.71
NZDJPY,20040325,135400,68.70,68.70,68.69,68.69
NZDJPY,20040325,135500,68.68,68.69,68.67,68.69
NZDJPY,20040325,135600,68.70,68.70,68.70,68.70
NZDJPY,20040325,135700,68.69,68.70,68.69,68.70
NZDJPY,20040325,135800,68.69,68.69,68.69,68.69
NZDJPY,20040325,135900,68.69,68.70,68.68,68.68
NZDJPY,20040325,140000,68.67,68.67,68.66,68.66
NZDJPY,20040325,140100,68.64,68.64,68.61,68.61
NZDJPY,20040325,140200,68.61,68.61,68.61,68.61
NZDJPY,20040325,140300,68.62,68.64,68.62,68.64
NZDJPY,20040325,140400,68.65,68.66,68.64,68.66
NZDJPY,20040325,140500,68.65,68.66,68.64,68.65
NZDJPY,20040325,140600,68.66,68.67,68.65,68.65
NZDJPY,20040325,140700,68.65,68.66,68.65,68.66
NZDJPY,20040325,140800,68.67,68.67,68.67,68.67
NZDJPY,20040325,140900,68.67,68.67,68.67,68.67
NZDJPY,20040325,141000,68.67,68.68,68.67,68.68
NZDJPY,20040325,141100,68.67,68.67,68.66,68.66
NZDJPY,20040325,141200,68.66,68.66,68.65,68.65
NZDJPY,20040325,141300,68.64,68.64,68.62,68.62
NZDJPY,20040325,141400,68.61,68.61,68.59,68.60
NZDJPY,20040325,141500,68.61,68.62,68.61,68.62
NZDJPY,20040325,141600,68.61,68.63,68.61,68.63
NZDJPY,20040325,141700,68.62,68.63,68.62,68.62
NZDJPY,20040325,141800,68.63,68.65,68.63,68.64
NZDJPY,20040325,141900,68.63,68.63,68.59,68.60
NZDJPY,20040325,142000,68.59,68.59,68.59,68.59
NZDJPY,20040325,142100,68.60,68.61,68.59,68.61
NZDJPY,20040325,142200,68.62,68.63,68.62,68.62
NZDJPY,20040325,142300,68.62,68.62,68.62,68.62
NZDJPY,20040325,142400,68.61,68.61,68.60,68.60
NZDJPY,20040325,142500,68.59,68.60,68.59,68.60
NZDJPY,20040325,142600,68.59,68.61,68.59,68.61
NZDJPY,20040325,142700,68.62,68.62,68.59,68.59
NZDJPY,20040325,142800,68.60,68.61,68.60,68.60
NZDJPY,20040325,142900,68.59,68.59,68.59,68.59
NZDJPY,20040325,143000,68.60,68.62,68.60,68.61
NZDJPY,20040325,143100,68.60,68.61,68.60,68.61
NZDJPY,20040325,143200,68.60,68.60,68.59,68.59
NZDJPY,20040325,143300,68.60,68.60,68.60,68.60
NZDJPY,20040325,143400,68.60,68.60,68.58,68.59
NZDJPY,20040325,143500,68.58,68.62,68.58,68.62
NZDJPY,20040325,143600,68.63,68.66,68.61,68.66
NZDJPY,20040325,143700,68.67,68.69,68.66,68.68
NZDJPY,20040325,143800,68.67,68.68,68.66,68.66
NZDJPY,20040325,143900,68.65,68.65,68.64,68.64
NZDJPY,20040325,144000,68.65,68.65,68.63,68.63
NZDJPY,20040325,144100,68.63,68.63,68.62,68.62
NZDJPY,20040325,144200,68.61,68.61,68.59,68.59
NZDJPY,20040325,144300,68.60,68.60,68.59,68.59
NZDJPY,20040325,144400,68.60,68.61,68.59,68.59
NZDJPY,20040325,144500,68.60,68.60,68.59,68.59
NZDJPY,20040325,144600,68.58,68.58,68.58,68.58
NZDJPY,20040325,144700,68.58,68.58,68.58,68.58
NZDJPY,20040325,144800,68.59,68.59,68.59,68.59
NZDJPY,20040325,144900,68.59,68.59,68.56,68.59
NZDJPY,20040325,145000,68.59,68.59,68.59,68.59
NZDJPY,20040325,145100,68.59,68.60,68.59,68.60
NZDJPY,20040325,145200,68.61,68.63,68.61,68.63
NZDJPY,20040325,145300,68.62,68.64,68.62,68.64
NZDJPY,20040325,145400,68.64,68.64,68.64,68.64
NZDJPY,20040325,145500,68.63,68.64,68.63,68.64
NZDJPY,20040325,145600,68.64,68.65,68.64,68.65
NZDJPY,20040325,145700,68.64,68.65,68.64,68.65
NZDJPY,20040325,145800,68.66,68.66,68.66,68.66
NZDJPY,20040325,145900,68.67,68.68,68.67,68.68
NZDJPY,20040325,150000,68.71,68.75,68.69,68.69
NZDJPY,20040325,150100,68.72,68.77,68.72,68.76
NZDJPY,20040325,150200,68.79,68.90,68.79,68.82
NZDJPY,20040325,150300,68.81,68.82,68.81,68.82
NZDJPY,20040325,150400,68.81,68.81,68.79,68.79
NZDJPY,20040325,150500,68.78,68.80,68.77,68.80
NZDJPY,20040325,150600,68.81,68.83,68.81,68.82
NZDJPY,20040325,150700,68.81,68.86,68.81,68.85
NZDJPY,20040325,150800,68.84,68.85,68.82,68.82
NZDJPY,20040325,150900,68.81,68.81,68.81,68.81
NZDJPY,20040325,151000,68.79,68.80,68.75,68.76
NZDJPY,20040325,151100,68.75,68.75,68.72,68.75
NZDJPY,20040325,151200,68.76,68.79,68.76,68.79
NZDJPY,20040325,151300,68.78,68.78,68.77,68.78
NZDJPY,20040325,151400,68.77,68.78,68.76,68.77
NZDJPY,20040325,151500,68.78,68.79,68.75,68.75
NZDJPY,20040325,151600,68.74,68.74,68.71,68.71
NZDJPY,20040325,151700,68.70,68.71,68.70,68.70
NZDJPY,20040325,151800,68.69,68.69,68.69,68.69
NZDJPY,20040325,151900,68.69,68.73,68.68,68.72
NZDJPY,20040325,152000,68.71,68.72,68.71,68.71
NZDJPY,20040325,152100,68.70,68.71,68.69,68.71
NZDJPY,20040325,152200,68.72,68.72,68.72,68.72
NZDJPY,20040325,152300,68.73,68.73,68.73,68.73
NZDJPY,20040325,152400,68.73,68.73,68.73,68.73
NZDJPY,20040325,152500,68.73,68.74,68.73,68.74
NZDJPY,20040325,152600,68.75,68.75,68.75,68.75
NZDJPY,20040325,152700,68.74,68.75,68.73,68.73
NZDJPY,20040325,152800,68.72,68.72,68.71,68.72
NZDJPY,20040325,152900,68.73,68.73,68.73,68.73
NZDJPY,20040325,153000,68.73,68.73,68.70,68.70
NZDJPY,20040325,153100,68.69,68.69,68.69,68.69
NZDJPY,20040325,153200,68.69,68.69,68.69,68.69
NZDJPY,20040325,153300,68.69,68.69,68.69,68.69
NZDJPY,20040325,153400,68.69,68.71,68.69,68.71
NZDJPY,20040325,153500,68.70,68.70,68.69,68.69
NZDJPY,20040325,153600,68.68,68.69,68.68,68.69
NZDJPY,20040325,153700,68.69,68.69,68.69,68.69
NZDJPY,20040325,153800,68.69,68.69,68.68,68.68
NZDJPY,20040325,153900,68.68,68.69,68.68,68.69
NZDJPY,20040325,154000,68.67,68.67,68.59,68.60
NZDJPY,20040325,154100,68.62,68.62,68.60,68.60
NZDJPY,20040325,154200,68.59,68.59,68.53,68.53
NZDJPY,20040325,154300,68.54,68.54,68.50,68.52
NZDJPY,20040325,154400,68.53,68.53,68.50,68.51
NZDJPY,20040325,154500,68.50,68.56,68.50,68.56
NZDJPY,20040325,154600,68.55,68.55,68.47,68.47
NZDJPY,20040325,154700,68.48,68.49,68.44,68.44
NZDJPY,20040325,154800,68.45,68.45,68.43,68.44
NZDJPY,20040325,154900,68.43,68.43,68.41,68.42
NZDJPY,20040325,155000,68.41,68.41,68.41,68.41
NZDJPY,20040325,155100,68.42,68.42,68.39,68.40
NZDJPY,20040325,155200,68.41,68.44,68.41,68.43
NZDJPY,20040325,155300,68.42,68.43,68.41,68.41
NZDJPY,20040325,155400,68.40,68.41,68.40,68.41
NZDJPY,20040325,155500,68.42,68.42,68.38,68.39
NZDJPY,20040325,155600,68.40,68.40,68.39,68.39
NZDJPY,20040325,155700,68.40,68.40,68.39,68.39
NZDJPY,20040325,155800,68.38,68.39,68.37,68.37
NZDJPY,20040325,155900,68.38,68.41,68.38,68.41
NZDJPY,20040325,160000,68.42,68.42,68.40,68.40
NZDJPY,20040325,160100,68.41,68.42,68.41,68.42
NZDJPY,20040325,160200,68.41,68.41,68.39,68.39
NZDJPY,20040325,160300,68.40,68.45,68.40,68.44
NZDJPY,20040325,160400,68.43,68.47,68.42,68.47
NZDJPY,20040325,160500,68.48,68.49,68.48,68.48
NZDJPY,20040325,160600,68.47,68.47,68.44,68.44
NZDJPY,20040325,160700,68.43,68.45,68.43,68.44
NZDJPY,20040325,160800,68.44,68.44,68.44,68.44
NZDJPY,20040325,160900,68.43,68.47,68.43,68.47
NZDJPY,20040325,161000,68.48,68.50,68.48,68.50
NZDJPY,20040325,161100,68.51,68.51,68.49,68.49
NZDJPY,20040325,161200,68.50,68.50,68.49,68.49
NZDJPY,20040325,161300,68.47,68.50,68.47,68.50
NZDJPY,20040325,161400,68.49,68.50,68.49,68.50
NZDJPY,20040325,161500,68.51,68.53,68.51,68.53
NZDJPY,20040325,161600,68.52,68.52,68.52,68.52
NZDJPY,20040325,161700,68.51,68.56,68.51,68.56
NZDJPY,20040325,161800,68.55,68.55,68.53,68.53
NZDJPY,20040325,161900,68.51,68.51,68.49,68.50
NZDJPY,20040325,162000,68.50,68.50,68.50,68.50
NZDJPY,20040325,162100,68.50,68.50,68.49,68.49
NZDJPY,20040325,162200,68.49,68.49,68.49,68.49
NZDJPY,20040325,162300,68.48,68.51,68.47,68.51
NZDJPY,20040325,162400,68.51,68.52,68.51,68.52
NZDJPY,20040325,162500,68.51,68.53,68.51,68.52
NZDJPY,20040325,162600,68.53,68.58,68.52,68.58
NZDJPY,20040325,162700,68.57,68.57,68.56,68.56
NZDJPY,20040325,162800,68.57,68.57,68.56,68.56
NZDJPY,20040325,162900,68.57,68.59,68.57,68.59
NZDJPY,20040325,163000,68.60,68.63,68.60,68.61
NZDJPY,20040325,163100,68.60,68.61,68.60,68.61
NZDJPY,20040325,163200,68.62,68.62,68.60,68.60
NZDJPY,20040325,163300,68.61,68.61,68.60,68.60
NZDJPY,20040325,163400,68.60,68.61,68.60,68.61
NZDJPY,20040325,163500,68.60,68.60,68.58,68.59
NZDJPY,20040325,163600,68.60,68.62,68.60,68.62
NZDJPY,20040325,163700,68.61,68.61,68.58,68.58
NZDJPY,20040325,163800,68.59,68.60,68.59,68.60
NZDJPY,20040325,163900,68.59,68.60,68.59,68.60
NZDJPY,20040325,164000,68.61,68.63,68.61,68.63
NZDJPY,20040325,164100,68.62,68.64,68.62,68.62
NZDJPY,20040325,164200,68.61,68.61,68.60,68.60
NZDJPY,20040325,164300,68.59,68.60,68.58,68.60
NZDJPY,20040325,164400,68.59,68.59,68.58,68.58
NZDJPY,20040325,164500,68.59,68.61,68.59,68.61
NZDJPY,20040325,164600,68.62,68.63,68.57,68.57
NZDJPY,20040325,164700,68.58,68.58,68.57,68.58
NZDJPY,20040325,164800,68.59,68.60,68.59,68.59
NZDJPY,20040325,164900,68.58,68.59,68.58,68.59
NZDJPY,20040325,165000,68.60,68.60,68.57,68.57
NZDJPY,20040325,165100,68.56,68.57,68.56,68.57
NZDJPY,20040325,165200,68.58,68.60,68.58,68.60
NZDJPY,20040325,165300,68.61,68.61,68.58,68.58
NZDJPY,20040325,165400,68.57,68.59,68.57,68.59
NZDJPY,20040325,165500,68.60,68.60,68.56,68.56
NZDJPY,20040325,165600,68.55,68.57,68.54,68.57
NZDJPY,20040325,165700,68.58,68.58,68.56,68.57
NZDJPY,20040325,165800,68.58,68.59,68.57,68.59
NZDJPY,20040325,165900,68.60,68.65,68.60,68.64
NZDJPY,20040325,170000,68.63,68.63,68.61,68.61
NZDJPY,20040325,170100,68.62,68.62,68.61,68.62
NZDJPY,20040325,170200,68.63,68.64,68.63,68.64
NZDJPY,20040325,170300,68.64,68.64,68.64,68.64
NZDJPY,20040325,170400,68.63,68.63,68.62,68.62
NZDJPY,20040325,170500,68.63,68.66,68.63,68.65
NZDJPY,20040325,170600,68.66,68.67,68.65,68.65
NZDJPY,20040325,170700,68.66,68.66,68.62,68.62
NZDJPY,20040325,170800,68.61,68.62,68.61,68.62
NZDJPY,20040325,170900,68.62,68.62,68.62,68.62
NZDJPY,20040325,171000,68.64,68.64,68.63,68.64
NZDJPY,20040325,171100,68.65,68.65,68.62,68.63
NZDJPY,20040325,171200,68.63,68.63,68.63,68.63
NZDJPY,20040325,171300,68.64,68.64,68.62,68.62
NZDJPY,20040325,171400,68.61,68.62,68.61,68.61
NZDJPY,20040325,171500,68.62,68.63,68.61,68.63
NZDJPY,20040325,171600,68.62,68.66,68.62,68.66
NZDJPY,20040325,171700,68.66,68.66,68.65,68.66
NZDJPY,20040325,171800,68.65,68.65,68.63,68.64
NZDJPY,20040325,171900,68.63,68.66,68.61,68.66
NZDJPY,20040325,172100,68.66,68.67,68.65,68.65
NZDJPY,20040325,172200,68.65,68.65,68.65,68.65
NZDJPY,20040325,172300,68.66,68.68,68.65,68.68
NZDJPY,20040325,172400,68.69,68.69,68.66,68.66
NZDJPY,20040325,172500,68.67,68.67,68.64,68.65
NZDJPY,20040325,172600,68.64,68.64,68.64,68.64
NZDJPY,20040325,172700,68.65,68.66,68.65,68.66
NZDJPY,20040325,172800,68.65,68.66,68.64,68.66
NZDJPY,20040325,172900,68.64,68.64,68.62,68.64
NZDJPY,20040325,173000,68.64,68.64,68.64,68.64
NZDJPY,20040325,173100,68.65,68.66,68.65,68.66
NZDJPY,20040325,173200,68.65,68.67,68.65,68.66
NZDJPY,20040325,173300,68.66,68.66,68.66,68.66
NZDJPY,20040325,173400,68.66,68.66,68.65,68.66
NZDJPY,20040325,173500,68.66,68.66,68.66,68.66
NZDJPY,20040325,173600,68.67,68.69,68.67,68.69
NZDJPY,20040325,173700,68.70,68.70,68.67,68.67
NZDJPY,20040325,173800,68.66,68.66,68.65,68.65
NZDJPY,20040325,173900,68.64,68.65,68.64,68.65
NZDJPY,20040325,174000,68.66,68.67,68.65,68.67
NZDJPY,20040325,174100,68.66,68.68,68.66,68.67
NZDJPY,20040325,174200,68.66,68.66,68.60,68.60
NZDJPY,20040325,174300,68.59,68.59,68.56,68.59
NZDJPY,20040325,174400,68.60,68.62,68.60,68.62
NZDJPY,20040325,174500,68.61,68.61,68.60,68.61
NZDJPY,20040325,174600,68.60,68.60,68.59,68.59
NZDJPY,20040325,174700,68.60,68.60,68.59,68.59
NZDJPY,20040325,174800,68.60,68.60,68.56,68.56
NZDJPY,20040325,174900,68.57,68.59,68.57,68.59
NZDJPY,20040325,175000,68.58,68.61,68.58,68.61
NZDJPY,20040325,175100,68.60,68.61,68.59,68.60
NZDJPY,20040325,175200,68.59,68.59,68.58,68.58
NZDJPY,20040325,175300,68.59,68.61,68.59,68.61
NZDJPY,20040325,175400,68.60,68.61,68.60,68.61
NZDJPY,20040325,175500,68.62,68.62,68.60,68.60
NZDJPY,20040325,175600,68.59,68.65,68.59,68.65
NZDJPY,20040325,175700,68.64,68.64,68.62,68.62
NZDJPY,20040325,175800,68.63,68.64,68.62,68.64
NZDJPY,20040325,175900,68.65,68.65,68.62,68.65
NZDJPY,20040325,180000,68.66,68.69,68.66,68.69
NZDJPY,20040325,180100,68.68,68.68,68.68,68.68
NZDJPY,20040325,180200,68.69,68.69,68.69,68.69
NZDJPY,20040325,180300,68.69,68.69,68.64,68.64
NZDJPY,20040325,180400,68.63,68.64,68.63,68.64
NZDJPY,20040325,180500,68.65,68.65,68.64,68.64
NZDJPY,20040325,180600,68.64,68.64,68.64,68.64
NZDJPY,20040325,180700,68.64,68.64,68.63,68.64
NZDJPY,20040325,180800,68.63,68.64,68.63,68.64
NZDJPY,20040325,180900,68.63,68.63,68.61,68.61
NZDJPY,20040325,181000,68.62,68.64,68.62,68.63
NZDJPY,20040325,181100,68.64,68.66,68.64,68.65
NZDJPY,20040325,181200,68.66,68.67,68.66,68.66
NZDJPY,20040325,181300,68.65,68.67,68.64,68.67
NZDJPY,20040325,181400,68.66,68.67,68.64,68.64
NZDJPY,20040325,181500,68.65,68.65,68.65,68.65
NZDJPY,20040325,181600,68.64,68.70,68.64,68.69
NZDJPY,20040325,181700,68.70,68.70,68.68,68.68
NZDJPY,20040325,181800,68.69,68.70,68.69,68.70
NZDJPY,20040325,181900,68.69,68.69,68.69,68.69
NZDJPY,20040325,182000,68.69,68.69,68.68,68.69
NZDJPY,20040325,182100,68.70,68.70,68.65,68.66
NZDJPY,20040325,182200,68.65,68.66,68.65,68.66
NZDJPY,20040325,182300,68.67,68.67,68.65,68.65
NZDJPY,20040325,182400,68.64,68.64,68.63,68.63
NZDJPY,20040325,182500,68.62,68.64,68.61,68.63
NZDJPY,20040325,182600,68.62,68.62,68.60,68.60
NZDJPY,20040325,182800,68.60,68.60,68.59,68.59
NZDJPY,20040325,182900,68.60,68.61,68.59,68.59
NZDJPY,20040325,183000,68.60,68.62,68.60,68.61
NZDJPY,20040325,183100,68.62,68.62,68.61,68.61
NZDJPY,20040325,183200,68.60,68.61,68.60,68.61
NZDJPY,20040325,183300,68.62,68.62,68.61,68.62
NZDJPY,20040325,183400,68.62,68.64,68.62,68.64
NZDJPY,20040325,183500,68.65,68.66,68.65,68.66
NZDJPY,20040325,183600,68.67,68.67,68.66,68.66
NZDJPY,20040325,183700,68.67,68.67,68.62,68.63
NZDJPY,20040325,183800,68.62,68.62,68.62,68.62
NZDJPY,20040325,183900,68.62,68.62,68.62,68.62
NZDJPY,20040325,184000,68.63,68.64,68.63,68.64
NZDJPY,20040325,184100,68.65,68.65,68.65,68.65
NZDJPY,20040325,184200,68.65,68.65,68.65,68.65
NZDJPY,20040325,184300,68.64,68.64,68.61,68.61
NZDJPY,20040325,184400,68.60,68.60,68.57,68.57
NZDJPY,20040325,184600,68.57,68.59,68.57,68.59
NZDJPY,20040325,184800,68.59,68.59,68.58,68.58
NZDJPY,20040325,184900,68.59,68.59,68.58,68.58
NZDJPY,20040325,185000,68.59,68.61,68.59,68.61
NZDJPY,20040325,185100,68.60,68.62,68.60,68.62
NZDJPY,20040325,185200,68.62,68.62,68.62,68.62
NZDJPY,20040325,185300,68.63,68.66,68.63,68.66
NZDJPY,20040325,185400,68.66,68.66,68.66,68.66
NZDJPY,20040325,185500,68.65,68.65,68.64,68.65
NZDJPY,20040325,185600,68.66,68.67,68.66,68.66
NZDJPY,20040325,185700,68.66,68.66,68.65,68.65
NZDJPY,20040325,185800,68.66,68.66,68.66,68.66
NZDJPY,20040325,185900,68.66,68.66,68.65,68.65
NZDJPY,20040325,190000,68.64,68.67,68.64,68.67
NZDJPY,20040325,190100,68.66,68.67,68.66,68.67
NZDJPY,20040325,190200,68.68,68.68,68.67,68.67
NZDJPY,20040325,190300,68.68,68.68,68.68,68.68
NZDJPY,20040325,190400,68.68,68.69,68.68,68.68
NZDJPY,20040325,190500,68.69,68.69,68.68,68.68
NZDJPY,20040325,190600,68.68,68.68,68.68,68.68
NZDJPY,20040325,190700,68.68,68.68,68.68,68.68
NZDJPY,20040325,190800,68.68,68.69,68.68,68.69
NZDJPY,20040325,190900,68.70,68.72,68.70,68.72
NZDJPY,20040325,191000,68.71,68.72,68.71,68.71
NZDJPY,20040325,191100,68.70,68.79,68.70,68.79
NZDJPY,20040325,191200,68.80,68.80,68.78,68.78
NZDJPY,20040325,191300,68.79,68.84,68.79,68.84
NZDJPY,20040325,191400,68.83,68.83,68.82,68.82
NZDJPY,20040325,191500,68.83,68.83,68.81,68.81
NZDJPY,20040325,191600,68.80,68.81,68.79,68.80
NZDJPY,20040325,191700,68.81,68.81,68.81,68.81
NZDJPY,20040325,191800,68.81,68.83,68.81,68.83
NZDJPY,20040325,191900,68.83,68.83,68.81,68.83
NZDJPY,20040325,192000,68.82,68.83,68.82,68.82
NZDJPY,20040325,192100,68.81,68.81,68.80,68.80
NZDJPY,20040325,192200,68.79,68.79,68.79,68.79
NZDJPY,20040325,192300,68.80,68.81,68.79,68.79
NZDJPY,20040325,192400,68.80,68.80,68.79,68.79
NZDJPY,20040325,192500,68.80,68.81,68.80,68.80
NZDJPY,20040325,192600,68.79,68.80,68.79,68.79
NZDJPY,20040325,192700,68.78,68.78,68.77,68.77
NZDJPY,20040325,192800,68.76,68.76,68.74,68.74
NZDJPY,20040325,192900,68.75,68.78,68.73,68.78
NZDJPY,20040325,193000,68.77,68.78,68.77,68.78
NZDJPY,20040325,193100,68.77,68.77,68.77,68.77
NZDJPY,20040325,193200,68.78,68.78,68.76,68.76
NZDJPY,20040325,193300,68.76,68.77,68.76,68.77
NZDJPY,20040325,193400,68.78,68.78,68.78,68.78
NZDJPY,20040325,193500,68.77,68.77,68.75,68.75
NZDJPY,20040325,193600,68.75,68.75,68.74,68.75
NZDJPY,20040325,193700,68.76,68.78,68.76,68.77
NZDJPY,20040325,193800,68.76,68.77,68.75,68.77
NZDJPY,20040325,193900,68.78,68.79,68.78,68.78
NZDJPY,20040325,194000,68.79,68.80,68.79,68.80
NZDJPY,20040325,194100,68.81,68.81,68.77,68.77
NZDJPY,20040325,194200,68.76,68.76,68.74,68.74
NZDJPY,20040325,194300,68.73,68.73,68.72,68.72
NZDJPY,20040325,194400,68.71,68.71,68.71,68.71
NZDJPY,20040325,194500,68.72,68.72,68.72,68.72
NZDJPY,20040325,194600,68.73,68.73,68.71,68.71
NZDJPY,20040325,194700,68.71,68.71,68.71,68.71
NZDJPY,20040325,194800,68.71,68.71,68.71,68.71
NZDJPY,20040325,194900,68.71,68.71,68.71,68.71
NZDJPY,20040325,195000,68.72,68.72,68.71,68.72
NZDJPY,20040325,195100,68.73,68.73,68.72,68.72
NZDJPY,20040325,195200,68.71,68.73,68.71,68.73
NZDJPY,20040325,195300,68.74,68.75,68.74,68.75
NZDJPY,20040325,195400,68.75,68.75,68.75,68.75
NZDJPY,20040325,195500,68.75,68.75,68.75,68.75
NZDJPY,20040325,195600,68.74,68.75,68.74,68.75
NZDJPY,20040325,195700,68.76,68.76,68.74,68.75
NZDJPY,20040325,195800,68.76,68.77,68.76,68.76
NZDJPY,20040325,195900,68.75,68.75,68.75,68.75
NZDJPY,20040325,200000,68.76,68.78,68.76,68.78
NZDJPY,20040325,200100,68.77,68.79,68.77,68.79
NZDJPY,20040325,200200,68.78,68.78,68.78,68.78
NZDJPY,20040325,200300,68.78,68.78,68.78,68.78
NZDJPY,20040325,200400,68.77,68.77,68.76,68.76
NZDJPY,20040325,200500,68.77,68.77,68.61,68.61
NZDJPY,20040325,200600,68.62,68.63,68.61,68.62
NZDJPY,20040325,200700,68.62,68.62,68.62,68.62
NZDJPY,20040325,200800,68.64,68.64,68.58,68.58
NZDJPY,20040325,200900,68.58,68.58,68.58,68.58
NZDJPY,20040325,201000,68.57,68.58,68.57,68.57
NZDJPY,20040325,201100,68.56,68.58,68.56,68.58
NZDJPY,20040325,201200,68.59,68.61,68.59,68.60
NZDJPY,20040325,201300,68.61,68.61,68.61,68.61
NZDJPY,20040325,201400,68.61,68.61,68.60,68.61
NZDJPY,20040325,201500,68.62,68.62,68.62,68.62
NZDJPY,20040325,201600,68.62,68.64,68.62,68.64
NZDJPY,20040325,201700,68.63,68.63,68.62,68.62
NZDJPY,20040325,201800,68.63,68.64,68.63,68.64
NZDJPY,20040325,201900,68.64,68.64,68.64,68.64
NZDJPY,20040325,202000,68.64,68.65,68.64,68.64
NZDJPY,20040325,202100,68.65,68.65,68.64,68.64
NZDJPY,20040325,202200,68.65,68.66,68.65,68.65
NZDJPY,20040325,202300,68.66,68.66,68.65,68.65
NZDJPY,20040325,202400,68.64,68.64,68.64,68.64
NZDJPY,20040325,202500,68.64,68.66,68.64,68.64
NZDJPY,20040325,202600,68.63,68.64,68.63,68.63
NZDJPY,20040325,202700,68.64,68.64,68.64,68.64
NZDJPY,20040325,202800,68.65,68.65,68.63,68.64
NZDJPY,20040325,202900,68.63,68.63,68.63,68.63
NZDJPY,20040325,203000,68.63,68.63,68.63,68.63
NZDJPY,20040325,203100,68.64,68.65,68.63,68.63
NZDJPY,20040325,203200,68.62,68.64,68.62,68.62
NZDJPY,20040325,203300,68.61,68.61,68.61,68.61
NZDJPY,20040325,203400,68.60,68.60,68.59,68.59
NZDJPY,20040325,203500,68.58,68.58,68.58,68.58
NZDJPY,20040325,203600,68.58,68.59,68.56,68.56
NZDJPY,20040325,203700,68.57,68.59,68.57,68.59
NZDJPY,20040325,203800,68.59,68.59,68.55,68.55
NZDJPY,20040325,203900,68.56,68.58,68.56,68.58
NZDJPY,20040325,204000,68.59,68.60,68.59,68.59
NZDJPY,20040325,204100,68.58,68.59,68.58,68.58
NZDJPY,20040325,204200,68.57,68.57,68.53,68.53
NZDJPY,20040325,204300,68.55,68.57,68.55,68.56
NZDJPY,20040325,204400,68.57,68.59,68.57,68.59
NZDJPY,20040325,204500,68.61,68.61,68.60,68.61
NZDJPY,20040325,204600,68.60,68.64,68.60,68.62
NZDJPY,20040325,204700,68.61,68.61,68.56,68.56
NZDJPY,20040325,204900,68.56,68.60,68.55,68.60
NZDJPY,20040325,205000,68.59,68.61,68.59,68.61
NZDJPY,20040325,205100,68.61,68.61,68.61,68.61
NZDJPY,20040325,205200,68.60,68.61,68.59,68.61
NZDJPY,20040325,205400,68.61,68.64,68.61,68.64
NZDJPY,20040325,205500,68.65,68.65,68.64,68.65
NZDJPY,20040325,205600,68.64,68.64,68.64,68.64
NZDJPY,20040325,205700,68.63,68.64,68.63,68.64
NZDJPY,20040325,205800,68.63,68.64,68.63,68.63
NZDJPY,20040325,205900,68.62,68.63,68.62,68.62
NZDJPY,20040325,210000,68.61,68.61,68.58,68.59
NZDJPY,20040325,210100,68.59,68.60,68.59,68.60
NZDJPY,20040325,210200,68.59,68.59,68.59,68.59
NZDJPY,20040325,210300,68.60,68.60,68.55,68.55
NZDJPY,20040325,210400,68.55,68.55,68.55,68.55
NZDJPY,20040325,210500,68.56,68.56,68.56,68.56
NZDJPY,20040325,210600,68.56,68.57,68.56,68.57
NZDJPY,20040325,210700,68.58,68.61,68.58,68.61
NZDJPY,20040325,210800,68.60,68.60,68.59,68.59
NZDJPY,20040325,210900,68.60,68.61,68.60,68.61
NZDJPY,20040325,211000,68.62,68.62,68.61,68.61
NZDJPY,20040325,211100,68.62,68.62,68.62,68.62
NZDJPY,20040325,211200,68.62,68.62,68.61,68.61
NZDJPY,20040325,211300,68.62,68.64,68.62,68.64
NZDJPY,20040325,211400,68.63,68.64,68.63,68.64
NZDJPY,20040325,211500,68.63,68.64,68.63,68.64
NZDJPY,20040325,211600,68.63,68.65,68.63,68.64
NZDJPY,20040325,211700,68.64,68.64,68.64,68.64
NZDJPY,20040325,211800,68.65,68.65,68.65,68.65
NZDJPY,20040325,211900,68.65,68.65,68.65,68.65
NZDJPY,20040325,212000,68.65,68.66,68.65,68.66
NZDJPY,20040325,212100,68.65,68.65,68.65,68.65
NZDJPY,20040325,212200,68.66,68.67,68.66,68.67
NZDJPY,20040325,212300,68.68,68.68,68.67,68.67
NZDJPY,20040325,212400,68.66,68.66,68.63,68.63
NZDJPY,20040325,212500,68.63,68.63,68.63,68.63
NZDJPY,20040325,212600,68.62,68.62,68.62,68.62
NZDJPY,20040325,212700,68.62,68.63,68.62,68.63
NZDJPY,20040325,212800,68.64,68.64,68.64,68.64
NZDJPY,20040325,212900,68.64,68.65,68.64,68.65
NZDJPY,20040325,213000,68.65,68.69,68.65,68.69
NZDJPY,20040325,213100,68.68,68.68,68.68,68.68
NZDJPY,20040325,213200,68.67,68.67,68.67,68.67
NZDJPY,20040325,213300,68.68,68.68,68.68,68.68
NZDJPY,20040325,213400,68.68,68.68,68.68,68.68
NZDJPY,20040325,213500,68.67,68.67,68.67,68.67
NZDJPY,20040325,213600,68.67,68.68,68.67,68.67
NZDJPY,20040325,213700,68.67,68.67,68.67,68.67
NZDJPY,20040325,213800,68.68,68.68,68.67,68.68
NZDJPY,20040325,213900,68.69,68.69,68.69,68.69
NZDJPY,20040325,214000,68.69,68.69,68.69,68.69
NZDJPY,20040325,214100,68.69,68.69,68.67,68.67
NZDJPY,20040325,214200,68.68,68.68,68.67,68.67
NZDJPY,20040325,214300,68.67,68.67,68.66,68.66
NZDJPY,20040325,214400,68.65,68.66,68.65,68.65
NZDJPY,20040325,214500,68.65,68.65,68.65,68.65
NZDJPY,20040325,214600,68.64,68.64,68.64,68.64
NZDJPY,20040325,214700,68.64,68.64,68.64,68.64
NZDJPY,20040325,214800,68.64,68.64,68.64,68.64
NZDJPY,20040325,214900,68.63,68.63,68.63,68.63
NZDJPY,20040325,215000,68.63,68.63,68.61,68.61
NZDJPY,20040325,215100,68.62,68.62,68.62,68.62
NZDJPY,20040325,215200,68.61,68.61,68.61,68.61
NZDJPY,20040325,215300,68.62,68.62,68.61,68.61
NZDJPY,20040325,215400,68.62,68.62,68.61,68.61
NZDJPY,20040325,215500,68.61,68.61,68.61,68.61
NZDJPY,20040325,215600,68.61,68.61,68.61,68.61
NZDJPY,20040325,215700,68.60,68.60,68.58,68.58
NZDJPY,20040325,215800,68.57,68.57,68.56,68.56
NZDJPY,20040325,215900,68.55,68.55,68.50,68.50
NZDJPY,20040325,220000,68.49,68.49,68.49,68.49
NZDJPY,20040325,220100,68.50,68.50,68.50,68.50
NZDJPY,20040325,220200,68.50,68.50,68.49,68.49
NZDJPY,20040325,220300,68.48,68.49,68.48,68.49
NZDJPY,20040325,220400,68.50,68.53,68.50,68.53
NZDJPY,20040325,220500,68.52,68.53,68.52,68.53
NZDJPY,20040325,220600,68.53,68.53,68.53,68.53
NZDJPY,20040325,220700,68.53,68.54,68.51,68.51
NZDJPY,20040325,220800,68.50,68.50,68.47,68.47
NZDJPY,20040325,220900,68.48,68.48,68.47,68.47
NZDJPY,20040325,221000,68.48,68.48,68.47,68.47
NZDJPY,20040325,221100,68.48,68.48,68.48,68.48
NZDJPY,20040325,221200,68.49,68.49,68.49,68.49
NZDJPY,20040325,221300,68.49,68.49,68.46,68.46
NZDJPY,20040325,221400,68.47,68.47,68.46,68.46
NZDJPY,20040325,221500,68.45,68.45,68.44,68.44
NZDJPY,20040325,221600,68.44,68.44,68.44,68.44
NZDJPY,20040325,221700,68.45,68.45,68.45,68.45
NZDJPY,20040325,221800,68.45,68.45,68.45,68.45
NZDJPY,20040325,221900,68.45,68.45,68.45,68.45
NZDJPY,20040325,222000,68.45,68.45,68.45,68.45
NZDJPY,20040325,222100,68.45,68.45,68.44,68.44
NZDJPY,20040325,222200,68.44,68.45,68.44,68.44
NZDJPY,20040325,222300,68.44,68.44,68.44,68.44
NZDJPY,20040325,222400,68.43,68.43,68.43,68.43
NZDJPY,20040325,222500,68.43,68.44,68.43,68.44
NZDJPY,20040325,222600,68.45,68.47,68.45,68.47
NZDJPY,20040325,222700,68.47,68.47,68.46,68.46
NZDJPY,20040325,222800,68.46,68.46,68.46,68.46
NZDJPY,20040325,222900,68.47,68.47,68.45,68.47
NZDJPY,20040325,223000,68.48,68.51,68.48,68.50
NZDJPY,20040325,223100,68.49,68.49,68.49,68.49
NZDJPY,20040325,223200,68.48,68.48,68.47,68.47
NZDJPY,20040325,223300,68.47,68.47,68.45,68.45
NZDJPY,20040325,223400,68.44,68.45,68.44,68.45
NZDJPY,20040325,223500,68.46,68.47,68.46,68.47
NZDJPY,20040325,223600,68.46,68.46,68.45,68.45
NZDJPY,20040325,223700,68.46,68.46,68.46,68.46
NZDJPY,20040325,223800,68.46,68.47,68.46,68.47
NZDJPY,20040325,223900,68.48,68.48,68.48,68.48
NZDJPY,20040325,224000,68.47,68.47,68.47,68.47
NZDJPY,20040325,224100,68.46,68.46,68.46,68.46
NZDJPY,20040325,224200,68.45,68.48,68.45,68.48
NZDJPY,20040325,224300,68.48,68.50,68.48,68.50
NZDJPY,20040325,224400,68.51,68.51,68.51,68.51
NZDJPY,20040325,224500,68.52,68.52,68.51,68.51
NZDJPY,20040325,224600,68.51,68.51,68.51,68.51
NZDJPY,20040325,224700,68.51,68.51,68.51,68.51
NZDJPY,20040325,224800,68.52,68.53,68.52,68.53
NZDJPY,20040325,225000,68.53,68.53,68.51,68.51
NZDJPY,20040325,225100,68.52,68.52,68.52,68.52
NZDJPY,20040325,225200,68.52,68.52,68.52,68.52
NZDJPY,20040325,225300,68.52,68.53,68.52,68.53
NZDJPY,20040325,225400,68.52,68.54,68.51,68.54
NZDJPY,20040325,225500,68.54,68.54,68.54,68.54
NZDJPY,20040325,225600,68.53,68.55,68.53,68.55
NZDJPY,20040325,225700,68.56,68.58,68.56,68.58
NZDJPY,20040325,225800,68.59,68.59,68.59,68.59
NZDJPY,20040325,225900,68.60,68.63,68.60,68.63
NZDJPY,20040325,230000,68.63,68.63,68.63,68.63
NZDJPY,20040325,230100,68.62,68.63,68.62,68.62
NZDJPY,20040325,230200,68.61,68.61,68.57,68.57
NZDJPY,20040325,230300,68.56,68.56,68.54,68.55
NZDJPY,20040325,230400,68.54,68.54,68.53,68.53
NZDJPY,20040325,230500,68.52,68.53,68.51,68.53
NZDJPY,20040325,230600,68.53,68.53,68.53,68.53
NZDJPY,20040325,230700,68.54,68.56,68.54,68.56
NZDJPY,20040325,230800,68.56,68.56,68.55,68.55
NZDJPY,20040325,230900,68.54,68.54,68.54,68.54
NZDJPY,20040325,231000,68.53,68.54,68.53,68.54
NZDJPY,20040325,231100,68.54,68.54,68.54,68.54
NZDJPY,20040325,231200,68.55,68.55,68.52,68.52
NZDJPY,20040325,231300,68.52,68.52,68.51,68.51
NZDJPY,20040325,231400,68.50,68.50,68.50,68.50
NZDJPY,20040325,231500,68.50,68.51,68.50,68.51
NZDJPY,20040325,231600,68.50,68.50,68.48,68.49
NZDJPY,20040325,231700,68.48,68.49,68.48,68.49
NZDJPY,20040325,231800,68.50,68.52,68.50,68.52
NZDJPY,20040325,231900,68.52,68.52,68.52,68.52
NZDJPY,20040325,232000,68.53,68.53,68.53,68.53
NZDJPY,20040325,232100,68.52,68.52,68.52,68.52
NZDJPY,20040325,232200,68.52,68.52,68.52,68.52
NZDJPY,20040325,232300,68.52,68.53,68.52,68.53
NZDJPY,20040325,232400,68.53,68.53,68.53,68.53
NZDJPY,20040325,232500,68.52,68.53,68.52,68.53
NZDJPY,20040325,232600,68.53,68.53,68.53,68.53
NZDJPY,20040325,232700,68.52,68.53,68.52,68.52
NZDJPY,20040325,232800,68.52,68.52,68.52,68.52
NZDJPY,20040325,232900,68.52,68.52,68.52,68.52
NZDJPY,20040325,233000,68.52,68.52,68.52,68.52
NZDJPY,20040325,233100,68.53,68.53,68.53,68.53
NZDJPY,20040325,233200,68.53,68.53,68.53,68.53
NZDJPY,20040325,233300,68.53,68.53,68.53,68.53
NZDJPY,20040325,233400,68.53,68.53,68.53,68.53
NZDJPY,20040325,233500,68.53,68.53,68.53,68.53
NZDJPY,20040325,233600,68.54,68.54,68.54,68.54
NZDJPY,20040325,233700,68.54,68.57,68.53,68.57
NZDJPY,20040325,233800,68.58,68.61,68.58,68.61
NZDJPY,20040325,233900,68.61,68.61,68.61,68.61
NZDJPY,20040325,234000,68.60,68.60,68.60,68.60
NZDJPY,20040325,234100,68.60,68.60,68.59,68.59
NZDJPY,20040325,234200,68.58,68.59,68.56,68.56
NZDJPY,20040325,234300,68.57,68.57,68.56,68.56
NZDJPY,20040325,234400,68.55,68.55,68.55,68.55
NZDJPY,20040325,234500,68.55,68.56,68.54,68.55
NZDJPY,20040325,234600,68.56,68.56,68.55,68.56
NZDJPY,20040325,234700,68.55,68.55,68.55,68.55
NZDJPY,20040325,234800,68.56,68.56,68.56,68.56
NZDJPY,20040325,234900,68.56,68.56,68.56,68.56
NZDJPY,20040325,235000,68.56,68.56,68.55,68.55
NZDJPY,20040325,235100,68.55,68.56,68.55,68.56
NZDJPY,20040325,235200,68.57,68.57,68.56,68.56
NZDJPY,20040325,235300,68.55,68.57,68.55,68.56
NZDJPY,20040325,235400,68.56,68.56,68.56,68.56
NZDJPY,20040325,235500,68.57,68.57,68.57,68.57
NZDJPY,20040325,235600,68.57,68.57,68.56,68.56
NZDJPY,20040325,235700,68.58,68.60,68.58,68.58
NZDJPY,20040325,235800,68.57,68.58,68.57,68.57
NZDJPY,20040325,235900,68.58,68.58,68.56,68.56
NZDJPY,20040326,000000,68.55,68.56,68.55,68.56
XAUUSD,20040325,000300,414.9,414.9,414.9,414.9
XAUUSD,20040325,001300,414.9,414.9,414.9,414.9
XAUUSD,20040325,002300,414.9,414.9,414.9,414.9
XAUUSD,20040325,003100,414.8,414.8,414.8,414.8
XAUUSD,20040325,003400,414.9,414.9,414.9,414.9
XAUUSD,20040325,004400,414.9,414.9,414.9,414.9
XAUUSD,20040325,005400,414.9,414.9,414.9,414.9
XAUUSD,20040325,010200,415.0,415.0,415.0,415.0
XAUUSD,20040325,010300,415.1,415.1,415.1,415.1
XAUUSD,20040325,010800,415.2,415.2,415.2,415.2
XAUUSD,20040325,011600,415.4,415.4,415.4,415.4
XAUUSD,20040325,012600,415.4,415.4,415.4,415.4
XAUUSD,20040325,013600,415.4,415.4,415.4,415.4
XAUUSD,20040325,014600,415.5,415.5,415.5,415.5
XAUUSD,20040325,015000,415.6,415.6,415.6,415.6
XAUUSD,20040325,015600,415.5,415.5,415.5,415.5
XAUUSD,20040325,020600,415.5,415.5,415.5,415.5
XAUUSD,20040325,021200,415.6,415.6,415.6,415.6
XAUUSD,20040325,021400,415.8,415.8,415.8,415.8
XAUUSD,20040325,022000,415.9,415.9,415.9,415.9
XAUUSD,20040325,023000,415.9,415.9,415.9,415.9
XAUUSD,20040325,023400,416.0,416.0,416.0,416.0
XAUUSD,20040325,024500,416.0,416.1,416.0,416.0
XAUUSD,20040325,025500,416.0,416.0,416.0,416.0
XAUUSD,20040325,025900,415.9,415.9,415.9,415.9
XAUUSD,20040325,030300,415.8,415.8,415.8,415.8
XAUUSD,20040325,031300,415.8,415.8,415.8,415.8
XAUUSD,20040325,032300,415.8,415.8,415.8,415.8
XAUUSD,20040325,032400,415.6,415.6,415.6,415.6
XAUUSD,20040325,033400,415.6,415.6,415.6,415.6
XAUUSD,20040325,034400,415.6,415.6,415.6,415.6
XAUUSD,20040325,035400,415.6,415.6,415.6,415.6
XAUUSD,20040325,035500,415.5,415.6,415.5,415.6
XAUUSD,20040325,040500,415.6,415.6,415.6,415.6
XAUUSD,20040325,041100,415.5,415.5,415.5,415.5
XAUUSD,20040325,042100,415.5,415.5,415.5,415.5
XAUUSD,20040325,043100,415.5,415.5,415.5,415.5
XAUUSD,20040325,044100,415.5,415.5,415.5,415.5
XAUUSD,20040325,045100,415.5,415.5,415.5,415.5
XAUUSD,20040325,050100,415.5,415.5,415.5,415.5
XAUUSD,20040325,052100,415.5,415.5,415.5,415.5
XAUUSD,20040325,053100,415.5,415.5,415.5,415.5
XAUUSD,20040325,054100,415.5,415.5,415.5,415.5
XAUUSD,20040325,055100,415.5,415.5,415.5,415.5
XAUUSD,20040325,060100,415.5,415.5,415.5,415.5
XAUUSD,20040325,061100,415.5,415.5,415.5,415.5
XAUUSD,20040325,062100,415.5,415.5,415.5,415.5
XAUUSD,20040325,063100,415.5,415.5,415.5,415.5
XAUUSD,20040325,064100,415.5,415.5,415.5,415.5
XAUUSD,20040325,065100,415.5,415.5,415.5,415.5
XAUUSD,20040325,065500,415.0,415.0,415.0,415.0
XAUUSD,20040325,070500,415.0,415.0,415.0,415.0
XAUUSD,20040325,071500,415.0,415.0,415.0,415.0
XAUUSD,20040325,072500,415.0,415.0,415.0,415.0
XAUUSD,20040325,073100,415.3,415.3,415.3,415.3
XAUUSD,20040325,074000,415.4,415.4,415.4,415.4
XAUUSD,20040325,074200,415.5,415.5,415.5,415.5
XAUUSD,20040325,075200,415.5,415.5,415.5,415.5
XAUUSD,20040325,075800,415.4,415.4,415.4,415.4
XAUUSD,20040325,080800,415.4,415.4,415.4,415.4
XAUUSD,20040325,081800,415.4,415.4,415.4,415.4
XAUUSD,20040325,082200,415.2,415.2,415.2,415.2
XAUUSD,20040325,083200,415.2,415.2,415.2,415.2
XAUUSD,20040325,084200,415.2,415.2,415.2,415.2
XAUUSD,20040325,085200,415.2,415.2,415.2,415.2
XAUUSD,20040325,090200,415.2,415.2,415.2,415.2
XAUUSD,20040325,091200,415.2,415.2,415.2,415.2
XAUUSD,20040325,091500,415.0,415.0,415.0,415.0
XAUUSD,20040325,092200,414.5,414.5,414.5,414.5
XAUUSD,20040325,092300,414.6,414.6,414.6,414.6
XAUUSD,20040325,092900,414.7,414.7,414.7,414.7
XAUUSD,20040325,093900,414.7,414.7,414.7,414.7
XAUUSD,20040325,094900,414.7,414.7,414.7,414.7
XAUUSD,20040325,095900,414.7,414.7,414.7,414.7
XAUUSD,20040325,100900,414.7,415.2,414.7,415.2
XAUUSD,20040325,101900,415.2,415.2,415.2,415.2
XAUUSD,20040325,102900,415.2,415.2,415.2,415.2
XAUUSD,20040325,103100,415.3,415.3,415.3,415.3
XAUUSD,20040325,103200,415.5,415.5,415.5,415.5
XAUUSD,20040325,104000,415.8,415.8,415.8,415.8
XAUUSD,20040325,104400,415.7,415.7,415.7,415.7
XAUUSD,20040325,105400,415.7,415.7,415.7,415.7
XAUUSD,20040325,110400,415.7,415.7,415.7,415.7
XAUUSD,20040325,110800,415.8,415.8,415.8,415.8
XAUUSD,20040325,111700,416.0,416.0,416.0,416.0
XAUUSD,20040325,112700,416.0,416.0,416.0,416.0
XAUUSD,20040325,113000,416.4,416.4,416.4,416.4
XAUUSD,20040325,114000,416.4,416.4,416.4,416.4
XAUUSD,20040325,115000,416.4,416.4,416.4,416.4
XAUUSD,20040325,120000,416.4,416.4,416.4,416.4
XAUUSD,20040325,121000,416.4,416.4,416.4,416.4
XAUUSD,20040325,122000,416.4,416.4,416.4,416.4
XAUUSD,20040325,123000,416.4,416.4,416.4,416.4
XAUUSD,20040325,123200,416.2,416.2,416.2,416.2
XAUUSD,20040325,124200,416.2,416.2,416.2,416.2
XAUUSD,20040325,125200,416.2,416.2,416.2,416.2
XAUUSD,20040325,130200,416.2,416.2,416.2,416.2
XAUUSD,20040325,130800,416.1,416.1,416.1,416.1
XAUUSD,20040325,131500,416.2,416.2,416.2,416.2
XAUUSD,20040325,132500,416.2,416.2,416.2,416.2
XAUUSD,20040325,133500,416.2,416.2,416.2,416.2
XAUUSD,20040325,133800,416.3,416.3,416.3,416.3
XAUUSD,20040325,134300,416.4,416.4,416.4,416.4
XAUUSD,20040325,135300,416.4,416.4,416.4,416.4
XAUUSD,20040325,140300,416.4,416.4,416.4,416.4
XAUUSD,20040325,141300,416.4,416.4,416.4,416.4
XAUUSD,20040325,142100,417.0,417.0,417.0,417.0
XAUUSD,20040325,142300,416.9,416.9,416.8,416.8
XAUUSD,20040325,142400,416.7,416.7,416.6,416.6
XAUUSD,20040325,142500,416.5,416.5,416.5,416.5
XAUUSD,20040325,142800,416.4,416.4,416.4,416.4
XAUUSD,20040325,142900,416.2,416.2,416.2,416.2
XAUUSD,20040325,143000,416.0,416.0,416.0,416.0
XAUUSD,20040325,143100,416.1,416.2,416.1,416.1
XAUUSD,20040325,143300,416.0,416.0,416.0,416.0
XAUUSD,20040325,143600,416.1,416.2,416.1,416.2
XAUUSD,20040325,143800,416.0,416.0,415.9,415.9
XAUUSD,20040325,143900,415.8,415.8,415.2,415.2
XAUUSD,20040325,144000,415.0,415.2,415.0,415.2
XAUUSD,20040325,144100,415.3,415.5,415.3,415.5
XAUUSD,20040325,144200,415.6,415.6,415.6,415.6
XAUUSD,20040325,144300,415.5,415.5,415.5,415.5
XAUUSD,20040325,144700,415.6,415.7,415.6,415.7
XAUUSD,20040325,144900,415.6,415.6,415.6,415.6
XAUUSD,20040325,145000,415.5,415.5,415.5,415.5
XAUUSD,20040325,145300,415.4,415.4,415.4,415.4
XAUUSD,20040325,145400,415.2,415.2,415.0,415.0
XAUUSD,20040325,145600,415.2,415.2,415.2,415.2
XAUUSD,20040325,145700,415.4,415.4,415.4,415.4
XAUUSD,20040325,145800,415.5,415.5,415.5,415.5
XAUUSD,20040325,145900,415.6,415.6,415.6,415.6
XAUUSD,20040325,150000,415.5,415.5,415.5,415.5
XAUUSD,20040325,150300,415.6,415.6,415.6,415.6
XAUUSD,20040325,150400,415.8,415.8,415.8,415.8
XAUUSD,20040325,150500,415.9,415.9,415.9,415.9
XAUUSD,20040325,150600,416.0,416.0,416.0,416.0
XAUUSD,20040325,150700,416.1,416.1,416.1,416.1
XAUUSD,20040325,150800,416.2,416.2,416.1,416.1
XAUUSD,20040325,150900,416.0,416.0,416.0,416.0
XAUUSD,20040325,151000,415.9,415.9,415.9,415.9
XAUUSD,20040325,151300,416.0,416.0,416.0,416.0
XAUUSD,20040325,152300,416.0,416.0,416.0,416.0
XAUUSD,20040325,152600,416.1,416.1,416.0,416.0
XAUUSD,20040325,152700,415.9,415.9,415.8,415.8
XAUUSD,20040325,153000,415.7,415.7,415.7,415.7
XAUUSD,20040325,153100,415.6,415.6,415.6,415.6
XAUUSD,20040325,153200,415.7,415.7,415.7,415.7
XAUUSD,20040325,153500,415.6,415.6,415.6,415.6
XAUUSD,20040325,153600,415.5,415.5,415.5,415.5
XAUUSD,20040325,153800,415.4,415.4,415.4,415.4
XAUUSD,20040325,154000,415.5,415.5,415.5,415.5
XAUUSD,20040325,154100,415.6,415.6,415.6,415.6
XAUUSD,20040325,154300,415.5,415.6,415.5,415.6
XAUUSD,20040325,154400,415.5,415.6,415.5,415.6
XAUUSD,20040325,154500,415.7,415.8,415.7,415.8
XAUUSD,20040325,154700,415.9,416.0,415.9,416.0
XAUUSD,20040325,154800,416.1,416.1,416.0,416.0
XAUUSD,20040325,155000,416.1,416.1,416.0,416.0
XAUUSD,20040325,155100,416.1,416.1,416.1,416.1
XAUUSD,20040325,155200,416.2,416.2,416.2,416.2
XAUUSD,20040325,155300,416.3,416.4,416.3,416.4
XAUUSD,20040325,155400,416.3,416.3,416.3,416.3
XAUUSD,20040325,155500,416.2,416.2,416.2,416.2
XAUUSD,20040325,155600,416.1,416.2,416.1,416.2
XAUUSD,20040325,155700,416.1,416.1,416.1,416.1
XAUUSD,20040325,155800,416.0,416.0,416.0,416.0
XAUUSD,20040325,160000,415.9,416.0,415.9,416.0
XAUUSD,20040325,160100,416.1,416.2,416.1,416.2
XAUUSD,20040325,160300,416.1,416.2,416.1,416.2
XAUUSD,20040325,160400,416.1,416.1,416.1,416.1
XAUUSD,20040325,160500,416.2,416.2,416.1,416.1
XAUUSD,20040325,160700,416.2,416.2,416.2,416.2
XAUUSD,20040325,160800,416.1,416.2,416.1,416.2
XAUUSD,20040325,161100,416.3,416.6,416.3,416.6
XAUUSD,20040325,161200,416.7,416.7,416.6,416.7
XAUUSD,20040325,161300,416.8,416.8,416.8,416.8
XAUUSD,20040325,161500,416.7,416.8,416.7,416.8
XAUUSD,20040325,161600,416.7,416.7,416.6,416.6
XAUUSD,20040325,161800,416.7,416.7,416.7,416.7
XAUUSD,20040325,162000,416.8,416.8,416.8,416.8
XAUUSD,20040325,162400,416.6,416.8,416.6,416.8
XAUUSD,20040325,162500,416.9,416.9,416.9,416.9
XAUUSD,20040325,162600,417.0,417.0,417.0,417.0
XAUUSD,20040325,162900,417.1,417.1,417.1,417.1
XAUUSD,20040325,163000,417.2,417.3,417.2,417.3
XAUUSD,20040325,163100,417.4,417.5,417.4,417.5
XAUUSD,20040325,163500,417.6,417.6,417.6,417.6
XAUUSD,20040325,163800,417.5,417.5,417.5,417.5
XAUUSD,20040325,163900,417.4,417.4,417.4,417.4
XAUUSD,20040325,164000,417.3,417.3,417.3,417.3
XAUUSD,20040325,164200,417.4,417.5,417.4,417.5
XAUUSD,20040325,164600,417.6,417.6,417.5,417.5
XAUUSD,20040325,164800,417.4,417.4,417.4,417.4
XAUUSD,20040325,165000,417.3,417.3,417.3,417.3
XAUUSD,20040325,165100,417.4,417.4,417.4,417.4
XAUUSD,20040325,165300,417.5,417.5,417.5,417.5
XAUUSD,20040325,165500,417.4,417.4,417.4,417.4
XAUUSD,20040325,165600,417.3,417.4,417.3,417.4
XAUUSD,20040325,165700,417.5,417.5,417.4,417.4
XAUUSD,20040325,165800,417.5,417.5,417.5,417.5
XAUUSD,20040325,170200,417.6,417.6,417.5,417.5
XAUUSD,20040325,170400,417.4,417.5,417.4,417.5
XAUUSD,20040325,170700,417.6,417.7,417.6,417.7
XAUUSD,20040325,170800,417.6,417.6,417.6,417.6
XAUUSD,20040325,171000,417.5,417.5,417.5,417.5
XAUUSD,20040325,172000,417.5,417.5,417.5,417.5
XAUUSD,20040325,172200,417.4,417.4,417.4,417.4
XAUUSD,20040325,172300,417.3,417.3,417.3,417.3
XAUUSD,20040325,172400,417.2,417.2,417.1,417.1
XAUUSD,20040325,172500,417.0,417.0,416.9,416.9
XAUUSD,20040325,172600,416.8,416.8,416.8,416.8
XAUUSD,20040325,172700,416.9,416.9,416.9,416.9
XAUUSD,20040325,172900,416.8,416.8,416.8,416.8
XAUUSD,20040325,173400,416.9,416.9,416.8,416.9
XAUUSD,20040325,173500,416.8,416.9,416.8,416.9
XAUUSD,20040325,174000,417.0,417.0,417.0,417.0
XAUUSD,20040325,174100,417.1,417.1,417.1,417.1
XAUUSD,20040325,174800,417.2,417.2,417.2,417.2
XAUUSD,20040325,175000,417.3,417.3,417.3,417.3
XAUUSD,20040325,175100,417.4,417.4,417.3,417.3
XAUUSD,20040325,175200,417.2,417.2,417.2,417.2
XAUUSD,20040325,175400,417.3,417.3,417.3,417.3
XAUUSD,20040325,175500,417.4,417.4,417.4,417.4
XAUUSD,20040325,175600,417.3,417.3,417.3,417.3
XAUUSD,20040325,175800,417.2,417.2,417.2,417.2
XAUUSD,20040325,175900,417.1,417.1,417.1,417.1
XAUUSD,20040325,180000,417.0,417.0,417.0,417.0
XAUUSD,20040325,180100,416.9,416.9,416.9,416.9
XAUUSD,20040325,180200,416.8,416.8,416.8,416.8
XAUUSD,20040325,180300,416.7,416.8,416.7,416.8
XAUUSD,20040325,180600,416.9,416.9,416.8,416.8
XAUUSD,20040325,180700,416.9,416.9,416.9,416.9
XAUUSD,20040325,180800,417.0,417.0,416.9,416.9
XAUUSD,20040325,180900,416.8,416.8,416.5,416.5
XAUUSD,20040325,181100,416.4,416.4,416.4,416.4
XAUUSD,20040325,181300,416.3,416.3,416.3,416.3
XAUUSD,20040325,181400,416.2,416.2,416.2,416.2
XAUUSD,20040325,181600,416.3,416.3,416.2,416.2
XAUUSD,20040325,182200,416.3,416.3,416.3,416.3
XAUUSD,20040325,182300,416.4,416.4,416.4,416.4
XAUUSD,20040325,182400,416.5,416.5,416.5,416.5
XAUUSD,20040325,182500,416.6,416.6,416.5,416.5
XAUUSD,20040325,182800,416.4,416.4,416.3,416.3
XAUUSD,20040325,183100,416.2,416.2,416.0,416.0
XAUUSD,20040325,183200,415.9,415.9,415.9,415.9
XAUUSD,20040325,183400,416.0,416.0,416.0,416.0
XAUUSD,20040325,183500,416.1,416.1,416.1,416.1
XAUUSD,20040325,183600,416.2,416.2,416.2,416.2
XAUUSD,20040325,183700,416.3,416.3,416.3,416.3
XAUUSD,20040325,183900,416.2,416.2,416.2,416.2
XAUUSD,20040325,184100,416.1,416.1,416.1,416.1
XAUUSD,20040325,184500,416.2,416.2,416.1,416.1
XAUUSD,20040325,184600,416.0,416.0,416.0,416.0
XAUUSD,20040325,184900,416.1,416.1,416.1,416.1
XAUUSD,20040325,185300,416.2,416.2,416.2,416.2
XAUUSD,20040325,185400,416.3,416.3,416.3,416.3
XAUUSD,20040325,185700,416.4,416.4,416.4,416.4
XAUUSD,20040325,185800,416.5,416.6,416.5,416.6
XAUUSD,20040325,190000,416.8,416.8,416.8,416.8
XAUUSD,20040325,190100,416.9,416.9,416.9,416.9
XAUUSD,20040325,190200,417.0,417.0,417.0,417.0
XAUUSD,20040325,190500,416.8,416.8,416.8,416.8
XAUUSD,20040325,190600,416.7,416.7,416.7,416.7
XAUUSD,20040325,190800,416.6,416.6,416.5,416.5
XAUUSD,20040325,190900,416.3,416.3,416.3,416.3
XAUUSD,20040325,191100,416.4,416.4,416.4,416.4
XAUUSD,20040325,191200,416.5,416.5,416.5,416.5
XAUUSD,20040325,191900,416.4,416.4,416.3,416.3
XAUUSD,20040325,192000,416.2,416.2,416.2,416.2
XAUUSD,20040325,192100,416.4,416.4,416.4,416.4
XAUUSD,20040325,192300,416.5,416.6,416.5,416.6
XAUUSD,20040325,192400,416.7,416.7,416.6,416.6
XAUUSD,20040325,192500,416.5,416.5,416.4,416.4
XAUUSD,20040325,192700,416.3,416.3,416.3,416.3
XAUUSD,20040325,192800,416.2,416.2,416.1,416.1
XAUUSD,20040325,192900,416.2,416.2,416.1,416.1
XAUUSD,20040325,193000,416.2,416.2,416.2,416.2
XAUUSD,20040325,193500,416.3,416.3,416.3,416.3
XAUUSD,20040325,194100,416.2,416.2,416.2,416.2
XAUUSD,20040325,195100,416.2,416.2,416.2,416.2
XAUUSD,20040325,200100,416.2,416.2,416.2,416.2
XAUUSD,20040325,201100,416.2,416.2,416.2,416.2
XAUUSD,20040325,202100,416.2,416.2,416.2,416.2
XAUUSD,20040325,203100,416.2,416.2,416.2,416.2
XAUUSD,20040325,204100,416.2,416.2,416.2,416.2
XAUUSD,20040325,205100,416.2,416.2,416.2,416.2
XAUUSD,20040325,210100,416.2,416.2,416.2,416.2
XAUUSD,20040325,211100,416.2,416.2,416.2,416.2
XAUUSD,20040325,211900,415.9,415.9,415.9,415.9
XAUUSD,20040325,212700,416.0,416.0,416.0,416.0
XAUUSD,20040325,213700,416.0,416.0,415.7,415.7
XAUUSD,20040325,214500,415.6,415.6,415.6,415.6
XAUUSD,20040325,215500,415.6,415.6,415.6,415.6
XAUUSD,20040325,220500,415.6,415.6,415.6,415.6
XAUUSD,20040325,221500,415.6,415.6,415.6,415.6
XAUUSD,20040325,222500,415.6,415.6,415.6,415.6
XAUUSD,20040325,223400,416.0,416.0,416.0,416.0
XAUUSD,20040325,224400,416.0,416.0,416.0,416.0
XAUUSD,20040325,225400,416.0,416.0,416.0,416.0
XAUUSD,20040325,225700,416.2,416.2,416.2,416.2
XAUUSD,20040325,230700,416.2,416.2,416.2,416.2
XAUUSD,20040325,231700,416.2,416.2,416.2,416.2
XAUUSD,20040325,232700,416.2,416.2,416.2,416.2
XAUUSD,20040325,233200,416.0,416.0,416.0,416.0
XAUUSD,20040325,234200,416.0,416.0,416.0,416.0
XAUUSD,20040325,235200,416.0,416.0,416.0,416.0
XAGUSD,20040325,001000,7.53,7.53,7.53,7.53
XAGUSD,20040325,001700,7.54,7.55,7.54,7.55
XAGUSD,20040325,002700,7.55,7.55,7.55,7.55
XAGUSD,20040325,003700,7.55,7.55,7.55,7.55
XAGUSD,20040325,004700,7.55,7.55,7.55,7.55
XAGUSD,20040325,005700,7.55,7.55,7.55,7.55
XAGUSD,20040325,010000,7.58,7.58,7.58,7.58
XAGUSD,20040325,011000,7.58,7.58,7.58,7.58
XAGUSD,20040325,012000,7.58,7.58,7.58,7.58
XAGUSD,20040325,013000,7.58,7.58,7.58,7.58
XAGUSD,20040325,014000,7.58,7.58,7.58,7.58
XAGUSD,20040325,015000,7.58,7.58,7.58,7.58
XAGUSD,20040325,020000,7.58,7.58,7.58,7.58
XAGUSD,20040325,021000,7.58,7.58,7.58,7.58
XAGUSD,20040325,021500,7.57,7.57,7.57,7.57
XAGUSD,20040325,022500,7.57,7.57,7.57,7.57
XAGUSD,20040325,023500,7.57,7.57,7.57,7.57
XAGUSD,20040325,024500,7.57,7.57,7.57,7.57
XAGUSD,20040325,025500,7.57,7.57,7.57,7.57
XAGUSD,20040325,030500,7.57,7.57,7.57,7.57
XAGUSD,20040325,031200,7.56,7.56,7.56,7.56
XAGUSD,20040325,032000,7.55,7.55,7.55,7.55
XAGUSD,20040325,033000,7.55,7.55,7.55,7.55
XAGUSD,20040325,034000,7.55,7.55,7.55,7.55
XAGUSD,20040325,035000,7.55,7.55,7.55,7.55
XAGUSD,20040325,040000,7.55,7.55,7.55,7.55
XAGUSD,20040325,041000,7.55,7.55,7.55,7.55
XAGUSD,20040325,042000,7.55,7.55,7.55,7.55
XAGUSD,20040325,043000,7.55,7.55,7.55,7.55
XAGUSD,20040325,044000,7.55,7.55,7.55,7.55
XAGUSD,20040325,045000,7.55,7.55,7.55,7.55
XAGUSD,20040325,050000,7.55,7.55,7.55,7.55
XAGUSD,20040325,052000,7.55,7.55,7.55,7.55
XAGUSD,20040325,053000,7.55,7.55,7.55,7.55
XAGUSD,20040325,054000,7.55,7.55,7.55,7.55
XAGUSD,20040325,055000,7.55,7.55,7.55,7.55
XAGUSD,20040325,060000,7.55,7.55,7.55,7.55
XAGUSD,20040325,061000,7.55,7.55,7.55,7.55
XAGUSD,20040325,062000,7.55,7.55,7.55,7.55
XAGUSD,20040325,063000,7.55,7.55,7.55,7.55
XAGUSD,20040325,064000,7.55,7.55,7.55,7.55
XAGUSD,20040325,065000,7.55,7.55,7.55,7.55
XAGUSD,20040325,070000,7.55,7.55,7.55,7.55
XAGUSD,20040325,071100,7.55,7.55,7.55,7.55
XAGUSD,20040325,072100,7.55,7.55,7.55,7.55
XAGUSD,20040325,073100,7.55,7.55,7.55,7.55
XAGUSD,20040325,073500,7.57,7.57,7.57,7.57
XAGUSD,20040325,074500,7.57,7.57,7.57,7.57
XAGUSD,20040325,075500,7.57,7.57,7.57,7.57
XAGUSD,20040325,080500,7.57,7.57,7.57,7.57
XAGUSD,20040325,081500,7.57,7.57,7.57,7.57
XAGUSD,20040325,082500,7.57,7.57,7.57,7.57
XAGUSD,20040325,083500,7.57,7.57,7.57,7.57
XAGUSD,20040325,084500,7.57,7.57,7.57,7.57
XAGUSD,20040325,085500,7.57,7.57,7.57,7.57
XAGUSD,20040325,090400,7.56,7.56,7.56,7.56
XAGUSD,20040325,091400,7.56,7.56,7.56,7.56
XAGUSD,20040325,092400,7.56,7.56,7.56,7.56
XAGUSD,20040325,092700,7.55,7.55,7.55,7.55
XAGUSD,20040325,093700,7.55,7.55,7.55,7.55
XAGUSD,20040325,094700,7.55,7.55,7.55,7.55
XAGUSD,20040325,095700,7.55,7.55,7.55,7.55
XAGUSD,20040325,100700,7.55,7.55,7.55,7.55
XAGUSD,20040325,101700,7.55,7.55,7.55,7.55
XAGUSD,20040325,102700,7.55,7.55,7.55,7.55
XAGUSD,20040325,103700,7.55,7.55,7.55,7.55
XAGUSD,20040325,104700,7.55,7.55,7.55,7.55
XAGUSD,20040325,105700,7.55,7.55,7.55,7.55
XAGUSD,20040325,110700,7.55,7.55,7.55,7.55
XAGUSD,20040325,111700,7.55,7.55,7.55,7.55
XAGUSD,20040325,112700,7.55,7.55,7.55,7.55
XAGUSD,20040325,113700,7.55,7.55,7.55,7.55
XAGUSD,20040325,114700,7.55,7.55,7.55,7.55
XAGUSD,20040325,115700,7.55,7.55,7.55,7.55
XAGUSD,20040325,120700,7.55,7.55,7.55,7.55
XAGUSD,20040325,121300,7.55,7.57,7.55,7.55
XAGUSD,20040325,122400,7.55,7.55,7.55,7.55
XAGUSD,20040325,123400,7.55,7.55,7.55,7.55
XAGUSD,20040325,124400,7.55,7.55,7.55,7.55
XAGUSD,20040325,125400,7.55,7.55,7.55,7.55
XAGUSD,20040325,130400,7.55,7.55,7.55,7.55
XAGUSD,20040325,130600,7.53,7.53,7.53,7.53
XAGUSD,20040325,131600,7.53,7.53,7.53,7.53
XAGUSD,20040325,132600,7.53,7.53,7.53,7.53
XAGUSD,20040325,133400,7.54,7.54,7.54,7.54
XAGUSD,20040325,134400,7.54,7.54,7.54,7.54
XAGUSD,20040325,135400,7.54,7.54,7.54,7.54
XAGUSD,20040325,140400,7.54,7.54,7.54,7.54
XAGUSD,20040325,141400,7.54,7.54,7.54,7.54
XAGUSD,20040325,142400,7.54,7.54,7.54,7.54
XAGUSD,20040325,142600,7.56,7.56,7.56,7.56
XAGUSD,20040325,142700,7.57,7.57,7.56,7.56
XAGUSD,20040325,142800,7.55,7.55,7.51,7.51
XAGUSD,20040325,142900,7.50,7.50,7.50,7.50
XAGUSD,20040325,143100,7.51,7.51,7.51,7.51
XAGUSD,20040325,143200,7.50,7.50,7.50,7.50
XAGUSD,20040325,143300,7.49,7.49,7.48,7.48
XAGUSD,20040325,143400,7.49,7.49,7.49,7.49
XAGUSD,20040325,143600,7.47,7.47,7.47,7.47
XAGUSD,20040325,143800,7.46,7.47,7.46,7.47
XAGUSD,20040325,144300,7.48,7.49,7.48,7.49
XAGUSD,20040325,145300,7.50,7.50,7.50,7.50
XAGUSD,20040325,145400,7.49,7.49,7.48,7.48
XAGUSD,20040325,145700,7.49,7.49,7.49,7.49
XAGUSD,20040325,150400,7.51,7.51,7.51,7.51
XAGUSD,20040325,150600,7.52,7.52,7.52,7.52
XAGUSD,20040325,150700,7.53,7.53,7.53,7.53
XAGUSD,20040325,150900,7.54,7.54,7.53,7.53
XAGUSD,20040325,151500,7.54,7.54,7.54,7.54
XAGUSD,20040325,152500,7.54,7.54,7.51,7.51
XAGUSD,20040325,153500,7.51,7.51,7.51,7.51
XAGUSD,20040325,154100,7.52,7.52,7.52,7.52
XAGUSD,20040325,154300,7.51,7.51,7.51,7.51
XAGUSD,20040325,154500,7.52,7.52,7.52,7.52
XAGUSD,20040325,154800,7.53,7.53,7.53,7.53
XAGUSD,20040325,154900,7.54,7.55,7.54,7.55
XAGUSD,20040325,155000,7.54,7.54,7.54,7.54
XAGUSD,20040325,160000,7.54,7.54,7.54,7.54
XAGUSD,20040325,160900,7.53,7.53,7.53,7.53
XAGUSD,20040325,161500,7.54,7.54,7.53,7.53
XAGUSD,20040325,162400,7.54,7.54,7.54,7.54
XAGUSD,20040325,163000,7.55,7.55,7.55,7.55
XAGUSD,20040325,163200,7.56,7.57,7.56,7.57
XAGUSD,20040325,164100,7.56,7.56,7.56,7.56
XAGUSD,20040325,164300,7.58,7.59,7.58,7.59
XAGUSD,20040325,164400,7.60,7.60,7.60,7.60
XAGUSD,20040325,164500,7.59,7.59,7.59,7.59
XAGUSD,20040325,164700,7.58,7.58,7.58,7.58
XAGUSD,20040325,165100,7.57,7.57,7.57,7.57
XAGUSD,20040325,165300,7.58,7.58,7.58,7.58
XAGUSD,20040325,165500,7.59,7.59,7.59,7.59
XAGUSD,20040325,165600,7.58,7.58,7.58,7.58
XAGUSD,20040325,165800,7.59,7.59,7.59,7.59
XAGUSD,20040325,170100,7.60,7.60,7.60,7.60
XAGUSD,20040325,171000,7.59,7.59,7.59,7.59
XAGUSD,20040325,171600,7.60,7.60,7.60,7.60
XAGUSD,20040325,171800,7.59,7.59,7.59,7.59
XAGUSD,20040325,172400,7.58,7.58,7.58,7.58
XAGUSD,20040325,172700,7.57,7.57,7.55,7.55
XAGUSD,20040325,173700,7.55,7.55,7.55,7.55
XAGUSD,20040325,174700,7.55,7.55,7.55,7.55
XAGUSD,20040325,175700,7.56,7.56,7.56,7.56
XAGUSD,20040325,175900,7.55,7.55,7.55,7.55
XAGUSD,20040325,180700,7.57,7.57,7.57,7.57
XAGUSD,20040325,180900,7.56,7.56,7.55,7.55
XAGUSD,20040325,181300,7.54,7.54,7.54,7.54
XAGUSD,20040325,182300,7.54,7.54,7.54,7.54
XAGUSD,20040325,183100,7.53,7.53,7.51,7.51
XAGUSD,20040325,183300,7.52,7.52,7.52,7.52
XAGUSD,20040325,183500,7.53,7.53,7.53,7.53
XAGUSD,20040325,183600,7.52,7.52,7.52,7.52
XAGUSD,20040325,184300,7.53,7.53,7.53,7.53
XAGUSD,20040325,184500,7.52,7.52,7.52,7.52
XAGUSD,20040325,184700,7.51,7.51,7.51,7.51
XAGUSD,20040325,185100,7.52,7.52,7.52,7.52
XAGUSD,20040325,185400,7.53,7.53,7.53,7.53
XAGUSD,20040325,185900,7.54,7.54,7.54,7.54
XAGUSD,20040325,190000,7.58,7.58,7.58,7.58
XAGUSD,20040325,190100,7.59,7.59,7.59,7.59
XAGUSD,20040325,190200,7.58,7.58,7.57,7.57
XAGUSD,20040325,190300,7.56,7.56,7.56,7.56
XAGUSD,20040325,191300,7.56,7.56,7.56,7.56
XAGUSD,20040325,192200,7.57,7.58,7.57,7.58
XAGUSD,20040325,192300,7.59,7.59,7.59,7.59
XAGUSD,20040325,192400,7.58,7.58,7.57,7.57
XAGUSD,20040325,193400,7.57,7.57,7.57,7.57
XAGUSD,20040325,194400,7.57,7.57,7.57,7.57
XAGUSD,20040325,195400,7.57,7.57,7.57,7.57
XAGUSD,20040325,200400,7.57,7.57,7.57,7.57
XAGUSD,20040325,201400,7.57,7.57,7.57,7.57
XAGUSD,20040325,202400,7.57,7.57,7.57,7.57
XAGUSD,20040325,203400,7.57,7.57,7.57,7.57
XAGUSD,20040325,204400,7.57,7.57,7.57,7.57
XAGUSD,20040325,205400,7.57,7.57,7.57,7.57
XAGUSD,20040325,210400,7.57,7.57,7.57,7.57
XAGUSD,20040325,211400,7.57,7.57,7.57,7.57
XAGUSD,20040325,212400,7.57,7.57,7.57,7.57
XAGUSD,20040325,213400,7.57,7.57,7.57,7.57
XAGUSD,20040325,214400,7.57,7.57,7.57,7.57
XAGUSD,20040325,215400,7.57,7.57,7.57,7.57
XAGUSD,20040325,220400,7.57,7.57,7.57,7.57
XAGUSD,20040325,221400,7.57,7.57,7.57,7.57
XAGUSD,20040325,222400,7.57,7.57,7.57,7.57
XAGUSD,20040325,223400,7.57,7.57,7.57,7.57
XAGUSD,20040325,224400,7.57,7.57,7.57,7.57
XAGUSD,20040325,225400,7.57,7.57,7.57,7.57
XAGUSD,20040325,230400,7.57,7.57,7.57,7.57
XAGUSD,20040325,231400,7.57,7.57,7.57,7.57
XAGUSD,20040325,232400,7.57,7.57,7.57,7.57
XAGUSD,20040325,233400,7.57,7.57,7.57,7.57
XAGUSD,20040325,234400,7.57,7.57,7.57,7.57
XAGUSD,20040325,235400,7.57,7.57,7.57,7.57
EURAUD,20040325,000100,1.6285,1.6285,1.6284,1.6284
EURAUD,20040325,000200,1.6284,1.6284,1.6279,1.6279
EURAUD,20040325,000300,1.6280,1.6285,1.6280,1.6284
EURAUD,20040325,000400,1.6285,1.6286,1.6285,1.6286
EURAUD,20040325,000500,1.6287,1.6288,1.6287,1.6288
EURAUD,20040325,000600,1.6291,1.6292,1.6287,1.6287
EURAUD,20040325,000700,1.6288,1.6293,1.6288,1.6293
EURAUD,20040325,000800,1.6293,1.6293,1.6292,1.6292
EURAUD,20040325,000900,1.6292,1.6292,1.6292,1.6292
EURAUD,20040325,001000,1.6292,1.6292,1.6292,1.6292
EURAUD,20040325,001100,1.6292,1.6292,1.6292,1.6292
EURAUD,20040325,001200,1.6292,1.6292,1.6292,1.6292
EURAUD,20040325,001300,1.6292,1.6292,1.6292,1.6292
EURAUD,20040325,001400,1.6292,1.6294,1.6292,1.6294
EURAUD,20040325,001500,1.6294,1.6294,1.6292,1.6292
EURAUD,20040325,001600,1.6292,1.6292,1.6291,1.6291
EURAUD,20040325,001700,1.6291,1.6292,1.6291,1.6292
EURAUD,20040325,001800,1.6292,1.6295,1.6292,1.6295
EURAUD,20040325,001900,1.6294,1.6294,1.6294,1.6294
EURAUD,20040325,002000,1.6294,1.6294,1.6294,1.6294
EURAUD,20040325,002100,1.6294,1.6295,1.6294,1.6295
EURAUD,20040325,002200,1.6295,1.6295,1.6294,1.6294
EURAUD,20040325,002300,1.6293,1.6294,1.6292,1.6294
EURAUD,20040325,002400,1.6294,1.6294,1.6294,1.6294
EURAUD,20040325,002500,1.6294,1.6294,1.6292,1.6292
EURAUD,20040325,002600,1.6294,1.6294,1.6294,1.6294
EURAUD,20040325,002700,1.6294,1.6294,1.6292,1.6292
EURAUD,20040325,002800,1.6293,1.6293,1.6293,1.6293
EURAUD,20040325,002900,1.6293,1.6294,1.6293,1.6294
EURAUD,20040325,003000,1.6294,1.6295,1.6294,1.6295
EURAUD,20040325,003100,1.6295,1.6296,1.6295,1.6296
EURAUD,20040325,003200,1.6296,1.6299,1.6296,1.6299
EURAUD,20040325,003300,1.6300,1.6302,1.6300,1.6301
EURAUD,20040325,003400,1.6302,1.6308,1.6302,1.6308
EURAUD,20040325,003500,1.6307,1.6307,1.6303,1.6303
EURAUD,20040325,003600,1.6303,1.6304,1.6303,1.6304
EURAUD,20040325,003700,1.6304,1.6308,1.6304,1.6308
EURAUD,20040325,003800,1.6309,1.6310,1.6309,1.6309
EURAUD,20040325,003900,1.6309,1.6309,1.6305,1.6305
EURAUD,20040325,004000,1.6304,1.6305,1.6303,1.6305
EURAUD,20040325,004100,1.6306,1.6306,1.6306,1.6306
EURAUD,20040325,004200,1.6306,1.6309,1.6306,1.6309
EURAUD,20040325,004300,1.6309,1.6309,1.6308,1.6309
EURAUD,20040325,004400,1.6312,1.6314,1.6312,1.6314
EURAUD,20040325,004500,1.6315,1.6316,1.6313,1.6313
EURAUD,20040325,004600,1.6313,1.6313,1.6310,1.6310
EURAUD,20040325,004700,1.6309,1.6309,1.6308,1.6308
EURAUD,20040325,004800,1.6308,1.6310,1.6308,1.6310
EURAUD,20040325,004900,1.6310,1.6311,1.6310,1.6311
EURAUD,20040325,005000,1.6310,1.6310,1.6310,1.6310
EURAUD,20040325,005100,1.6310,1.6310,1.6310,1.6310
EURAUD,20040325,005200,1.6310,1.6310,1.6309,1.6309
EURAUD,20040325,005300,1.6309,1.6309,1.6307,1.6308
EURAUD,20040325,005400,1.6308,1.6308,1.6308,1.6308
EURAUD,20040325,005500,1.6306,1.6306,1.6306,1.6306
EURAUD,20040325,005600,1.6306,1.6306,1.6304,1.6304
EURAUD,20040325,005700,1.6305,1.6306,1.6305,1.6306
EURAUD,20040325,005800,1.6306,1.6307,1.6306,1.6307
EURAUD,20040325,005900,1.6308,1.6310,1.6308,1.6310
EURAUD,20040325,010000,1.6310,1.6310,1.6310,1.6310
EURAUD,20040325,010100,1.6310,1.6310,1.6309,1.6309
EURAUD,20040325,010200,1.6309,1.6309,1.6309,1.6309
EURAUD,20040325,010300,1.6311,1.6311,1.6311,1.6311
EURAUD,20040325,010400,1.6310,1.6310,1.6309,1.6309
EURAUD,20040325,010500,1.6309,1.6309,1.6309,1.6309
EURAUD,20040325,010600,1.6310,1.6310,1.6308,1.6308
EURAUD,20040325,010700,1.6307,1.6307,1.6304,1.6304
EURAUD,20040325,010800,1.6305,1.6306,1.6305,1.6305
EURAUD,20040325,010900,1.6304,1.6305,1.6304,1.6305
EURAUD,20040325,011000,1.6306,1.6306,1.6306,1.6306
EURAUD,20040325,011100,1.6306,1.6306,1.6306,1.6306
EURAUD,20040325,011200,1.6306,1.6306,1.6305,1.6305
EURAUD,20040325,011300,1.6305,1.6305,1.6305,1.6305
EURAUD,20040325,011400,1.6305,1.6305,1.6304,1.6304
EURAUD,20040325,011500,1.6304,1.6306,1.6304,1.6306
EURAUD,20040325,011600,1.6306,1.6310,1.6306,1.6310
EURAUD,20040325,011700,1.6310,1.6310,1.6310,1.6310
EURAUD,20040325,011800,1.6310,1.6310,1.6309,1.6309
EURAUD,20040325,011900,1.6308,1.6308,1.6305,1.6305
EURAUD,20040325,012000,1.6306,1.6308,1.6306,1.6308
EURAUD,20040325,012100,1.6306,1.6307,1.6306,1.6307
EURAUD,20040325,012200,1.6308,1.6309,1.6308,1.6309
EURAUD,20040325,012300,1.6311,1.6312,1.6311,1.6312
EURAUD,20040325,012400,1.6312,1.6312,1.6311,1.6311
EURAUD,20040325,012500,1.6311,1.6311,1.6311,1.6311
EURAUD,20040325,012600,1.6312,1.6312,1.6312,1.6312
EURAUD,20040325,012700,1.6312,1.6312,1.6310,1.6310
EURAUD,20040325,012800,1.6310,1.6311,1.6310,1.6311
EURAUD,20040325,012900,1.6311,1.6311,1.6309,1.6309
EURAUD,20040325,013000,1.6311,1.6316,1.6311,1.6316
EURAUD,20040325,013100,1.6316,1.6318,1.6316,1.6318
EURAUD,20040325,013200,1.6318,1.6319,1.6316,1.6316
EURAUD,20040325,013300,1.6315,1.6315,1.6313,1.6313
EURAUD,20040325,013400,1.6314,1.6315,1.6314,1.6315
EURAUD,20040325,013500,1.6316,1.6317,1.6316,1.6317
EURAUD,20040325,013600,1.6316,1.6316,1.6314,1.6314
EURAUD,20040325,013700,1.6313,1.6313,1.6312,1.6312
EURAUD,20040325,013800,1.6312,1.6313,1.6312,1.6313
EURAUD,20040325,013900,1.6312,1.6313,1.6312,1.6313
EURAUD,20040325,014000,1.6313,1.6314,1.6313,1.6314
EURAUD,20040325,014100,1.6315,1.6317,1.6315,1.6317
EURAUD,20040325,014200,1.6317,1.6317,1.6316,1.6316
EURAUD,20040325,014300,1.6314,1.6314,1.6314,1.6314
EURAUD,20040325,014400,1.6314,1.6316,1.6314,1.6316
EURAUD,20040325,014500,1.6316,1.6316,1.6316,1.6316
EURAUD,20040325,014600,1.6316,1.6316,1.6314,1.6314
EURAUD,20040325,014700,1.6314,1.6315,1.6314,1.6315
EURAUD,20040325,014800,1.6315,1.6315,1.6315,1.6315
EURAUD,20040325,014900,1.6315,1.6315,1.6314,1.6315
EURAUD,20040325,015000,1.6315,1.6315,1.6315,1.6315
EURAUD,20040325,015100,1.6315,1.6315,1.6315,1.6315
EURAUD,20040325,015200,1.6313,1.6313,1.6307,1.6307
EURAUD,20040325,015300,1.6308,1.6311,1.6308,1.6311
EURAUD,20040325,015400,1.6311,1.6312,1.6310,1.6312
EURAUD,20040325,015500,1.6313,1.6313,1.6309,1.6309
EURAUD,20040325,015600,1.6308,1.6308,1.6306,1.6306
EURAUD,20040325,015700,1.6305,1.6308,1.6305,1.6308
EURAUD,20040325,015800,1.6307,1.6308,1.6307,1.6308
EURAUD,20040325,015900,1.6308,1.6310,1.6307,1.6310
EURAUD,20040325,020000,1.6310,1.6310,1.6308,1.6308
EURAUD,20040325,020100,1.6308,1.6308,1.6307,1.6307
EURAUD,20040325,020200,1.6307,1.6307,1.6305,1.6305
EURAUD,20040325,020300,1.6305,1.6305,1.6305,1.6305
EURAUD,20040325,020400,1.6307,1.6308,1.6307,1.6308
EURAUD,20040325,020500,1.6309,1.6309,1.6309,1.6309
EURAUD,20040325,020600,1.6309,1.6310,1.6308,1.6308
EURAUD,20040325,020700,1.6308,1.6308,1.6306,1.6308
EURAUD,20040325,020800,1.6309,1.6310,1.6309,1.6310
EURAUD,20040325,020900,1.6310,1.6311,1.6309,1.6311
EURAUD,20040325,021000,1.6312,1.6315,1.6312,1.6315
EURAUD,20040325,021100,1.6315,1.6315,1.6313,1.6313
EURAUD,20040325,021200,1.6314,1.6317,1.6314,1.6317
EURAUD,20040325,021300,1.6317,1.6317,1.6317,1.6317
EURAUD,20040325,021400,1.6317,1.6317,1.6317,1.6317
EURAUD,20040325,021500,1.6320,1.6320,1.6319,1.6319
EURAUD,20040325,021600,1.6318,1.6318,1.6310,1.6310
EURAUD,20040325,021700,1.6310,1.6312,1.6310,1.6312
EURAUD,20040325,021800,1.6312,1.6312,1.6312,1.6312
EURAUD,20040325,021900,1.6312,1.6312,1.6312,1.6312
EURAUD,20040325,022000,1.6312,1.6312,1.6310,1.6310
EURAUD,20040325,022100,1.6311,1.6313,1.6311,1.6313
EURAUD,20040325,022200,1.6312,1.6313,1.6312,1.6312
EURAUD,20040325,022300,1.6313,1.6314,1.6313,1.6314
EURAUD,20040325,022400,1.6315,1.6315,1.6314,1.6314
EURAUD,20040325,022500,1.6314,1.6314,1.6313,1.6314
EURAUD,20040325,022600,1.6314,1.6314,1.6309,1.6309
EURAUD,20040325,022700,1.6311,1.6316,1.6311,1.6316
EURAUD,20040325,022800,1.6316,1.6316,1.6313,1.6313
EURAUD,20040325,022900,1.6312,1.6312,1.6311,1.6311
EURAUD,20040325,023000,1.6310,1.6312,1.6310,1.6311
EURAUD,20040325,023100,1.6311,1.6311,1.6307,1.6307
EURAUD,20040325,023200,1.6305,1.6305,1.6305,1.6305
EURAUD,20040325,023300,1.6305,1.6306,1.6305,1.6306
EURAUD,20040325,023400,1.6306,1.6306,1.6302,1.6302
EURAUD,20040325,023500,1.6302,1.6304,1.6302,1.6304
EURAUD,20040325,023600,1.6304,1.6304,1.6304,1.6304
EURAUD,20040325,023700,1.6304,1.6304,1.6304,1.6304
EURAUD,20040325,023800,1.6305,1.6306,1.6305,1.6305
EURAUD,20040325,023900,1.6305,1.6305,1.6304,1.6304
EURAUD,20040325,024000,1.6304,1.6304,1.6302,1.6302
EURAUD,20040325,024100,1.6302,1.6302,1.6302,1.6302
EURAUD,20040325,024200,1.6302,1.6302,1.6302,1.6302
EURAUD,20040325,024300,1.6302,1.6302,1.6301,1.6301
EURAUD,20040325,024400,1.6301,1.6302,1.6301,1.6302
EURAUD,20040325,024500,1.6302,1.6302,1.6302,1.6302
EURAUD,20040325,024600,1.6302,1.6303,1.6302,1.6303
EURAUD,20040325,024700,1.6303,1.6305,1.6303,1.6304
EURAUD,20040325,024800,1.6304,1.6304,1.6302,1.6303
EURAUD,20040325,024900,1.6303,1.6304,1.6303,1.6304
EURAUD,20040325,025000,1.6304,1.6304,1.6304,1.6304
EURAUD,20040325,025100,1.6304,1.6304,1.6304,1.6304
EURAUD,20040325,025200,1.6304,1.6304,1.6304,1.6304
EURAUD,20040325,025300,1.6303,1.6303,1.6302,1.6302
EURAUD,20040325,025400,1.6302,1.6303,1.6302,1.6303
EURAUD,20040325,025500,1.6303,1.6303,1.6301,1.6301
EURAUD,20040325,025600,1.6301,1.6301,1.6301,1.6301
EURAUD,20040325,025700,1.6301,1.6302,1.6300,1.6300
EURAUD,20040325,025800,1.6300,1.6300,1.6299,1.6300
EURAUD,20040325,025900,1.6300,1.6301,1.6300,1.6301
EURAUD,20040325,030000,1.6301,1.6301,1.6299,1.6299
EURAUD,20040325,030100,1.6300,1.6300,1.6300,1.6300
EURAUD,20040325,030200,1.6300,1.6301,1.6300,1.6301
EURAUD,20040325,030300,1.6301,1.6301,1.6301,1.6301
EURAUD,20040325,030400,1.6301,1.6301,1.6301,1.6301
EURAUD,20040325,030500,1.6301,1.6301,1.6299,1.6299
EURAUD,20040325,030600,1.6299,1.6300,1.6299,1.6299
EURAUD,20040325,030700,1.6301,1.6307,1.6301,1.6307
EURAUD,20040325,030800,1.6310,1.6312,1.6310,1.6311
EURAUD,20040325,030900,1.6312,1.6312,1.6310,1.6310
EURAUD,20040325,031000,1.6308,1.6308,1.6308,1.6308
EURAUD,20040325,031100,1.6308,1.6309,1.6306,1.6306
EURAUD,20040325,031200,1.6306,1.6306,1.6305,1.6305
EURAUD,20040325,031300,1.6306,1.6307,1.6302,1.6302
EURAUD,20040325,031400,1.6302,1.6305,1.6302,1.6305
EURAUD,20040325,031500,1.6305,1.6305,1.6305,1.6305
EURAUD,20040325,031600,1.6304,1.6305,1.6304,1.6305
EURAUD,20040325,031700,1.6305,1.6312,1.6305,1.6312
EURAUD,20040325,031800,1.6313,1.6314,1.6313,1.6314
EURAUD,20040325,031900,1.6315,1.6316,1.6315,1.6316
EURAUD,20040325,032000,1.6317,1.6318,1.6317,1.6318
EURAUD,20040325,032100,1.6318,1.6318,1.6318,1.6318
EURAUD,20040325,032200,1.6318,1.6318,1.6317,1.6317
EURAUD,20040325,032300,1.6316,1.6316,1.6315,1.6316
EURAUD,20040325,032400,1.6316,1.6318,1.6315,1.6315
EURAUD,20040325,032500,1.6315,1.6315,1.6314,1.6314
EURAUD,20040325,032600,1.6313,1.6313,1.6312,1.6312
EURAUD,20040325,032700,1.6311,1.6311,1.6311,1.6311
EURAUD,20040325,032800,1.6311,1.6314,1.6311,1.6314
EURAUD,20040325,032900,1.6315,1.6317,1.6315,1.6317
EURAUD,20040325,033000,1.6317,1.6317,1.6317,1.6317
EURAUD,20040325,033100,1.6316,1.6316,1.6316,1.6316
EURAUD,20040325,033200,1.6316,1.6316,1.6316,1.6316
EURAUD,20040325,033300,1.6316,1.6316,1.6315,1.6315
EURAUD,20040325,033400,1.6315,1.6315,1.6315,1.6315
EURAUD,20040325,033500,1.6316,1.6316,1.6316,1.6316
EURAUD,20040325,033600,1.6316,1.6317,1.6316,1.6317
EURAUD,20040325,033700,1.6317,1.6318,1.6317,1.6318
EURAUD,20040325,033800,1.6318,1.6321,1.6318,1.6321
EURAUD,20040325,033900,1.6321,1.6322,1.6321,1.6322
EURAUD,20040325,034000,1.6322,1.6322,1.6322,1.6322
EURAUD,20040325,034100,1.6322,1.6322,1.6320,1.6320
EURAUD,20040325,034200,1.6320,1.6321,1.6320,1.6321
EURAUD,20040325,034300,1.6321,1.6321,1.6321,1.6321
EURAUD,20040325,034400,1.6322,1.6322,1.6321,1.6321
EURAUD,20040325,034500,1.6321,1.6321,1.6318,1.6318
EURAUD,20040325,034600,1.6318,1.6318,1.6318,1.6318
EURAUD,20040325,034700,1.6318,1.6318,1.6318,1.6318
EURAUD,20040325,034800,1.6318,1.6318,1.6316,1.6316
EURAUD,20040325,034900,1.6316,1.6316,1.6316,1.6316
EURAUD,20040325,035000,1.6316,1.6317,1.6316,1.6317
EURAUD,20040325,035100,1.6317,1.6318,1.6317,1.6318
EURAUD,20040325,035200,1.6318,1.6319,1.6318,1.6319
EURAUD,20040325,035300,1.6319,1.6319,1.6319,1.6319
EURAUD,20040325,035400,1.6319,1.6319,1.6314,1.6314
EURAUD,20040325,035500,1.6313,1.6313,1.6308,1.6308
EURAUD,20040325,035600,1.6308,1.6313,1.6308,1.6313
EURAUD,20040325,035700,1.6314,1.6316,1.6314,1.6316
EURAUD,20040325,035800,1.6316,1.6316,1.6313,1.6313
EURAUD,20040325,035900,1.6313,1.6313,1.6313,1.6313
EURAUD,20040325,040000,1.6314,1.6315,1.6314,1.6315
EURAUD,20040325,040100,1.6316,1.6317,1.6316,1.6317
EURAUD,20040325,040200,1.6317,1.6317,1.6314,1.6314
EURAUD,20040325,040300,1.6314,1.6314,1.6311,1.6311
EURAUD,20040325,040400,1.6311,1.6319,1.6311,1.6319
EURAUD,20040325,040500,1.6318,1.6318,1.6317,1.6318
EURAUD,20040325,040600,1.6318,1.6318,1.6316,1.6316
EURAUD,20040325,040700,1.6317,1.6322,1.6317,1.6322
EURAUD,20040325,040800,1.6322,1.6322,1.6321,1.6322
EURAUD,20040325,040900,1.6322,1.6322,1.6321,1.6321
EURAUD,20040325,041000,1.6322,1.6323,1.6322,1.6323
EURAUD,20040325,041100,1.6324,1.6326,1.6324,1.6326
EURAUD,20040325,041200,1.6326,1.6326,1.6324,1.6324
EURAUD,20040325,041300,1.6323,1.6323,1.6319,1.6319
EURAUD,20040325,041400,1.6319,1.6321,1.6319,1.6321
EURAUD,20040325,041500,1.6321,1.6321,1.6321,1.6321
EURAUD,20040325,041600,1.6321,1.6321,1.6321,1.6321
EURAUD,20040325,041700,1.6321,1.6322,1.6321,1.6322
EURAUD,20040325,041800,1.6322,1.6322,1.6321,1.6321
EURAUD,20040325,041900,1.6321,1.6322,1.6321,1.6322
EURAUD,20040325,042000,1.6321,1.6322,1.6321,1.6322
EURAUD,20040325,042100,1.6322,1.6322,1.6322,1.6322
EURAUD,20040325,042200,1.6321,1.6321,1.6321,1.6321
EURAUD,20040325,042300,1.6321,1.6321,1.6320,1.6321
EURAUD,20040325,042400,1.6321,1.6322,1.6319,1.6319
EURAUD,20040325,042500,1.6318,1.6318,1.6317,1.6317
EURAUD,20040325,042600,1.6316,1.6317,1.6316,1.6317
EURAUD,20040325,042700,1.6317,1.6319,1.6317,1.6319
EURAUD,20040325,042800,1.6319,1.6320,1.6319,1.6320
EURAUD,20040325,042900,1.6320,1.6320,1.6320,1.6320
EURAUD,20040325,043000,1.6320,1.6320,1.6319,1.6319
EURAUD,20040325,043100,1.6319,1.6319,1.6319,1.6319
EURAUD,20040325,043200,1.6319,1.6319,1.6319,1.6319
EURAUD,20040325,043300,1.6319,1.6319,1.6319,1.6319
EURAUD,20040325,043400,1.6319,1.6319,1.6319,1.6319
EURAUD,20040325,043500,1.6320,1.6320,1.6320,1.6320
EURAUD,20040325,043600,1.6320,1.6320,1.6319,1.6319
EURAUD,20040325,043700,1.6319,1.6319,1.6319,1.6319
EURAUD,20040325,043800,1.6319,1.6319,1.6319,1.6319
EURAUD,20040325,043900,1.6319,1.6319,1.6318,1.6318
EURAUD,20040325,044000,1.6317,1.6317,1.6314,1.6314
EURAUD,20040325,044100,1.6313,1.6315,1.6313,1.6315
EURAUD,20040325,044200,1.6316,1.6316,1.6316,1.6316
EURAUD,20040325,044300,1.6315,1.6317,1.6315,1.6316
EURAUD,20040325,044400,1.6316,1.6316,1.6314,1.6314
EURAUD,20040325,044500,1.6314,1.6314,1.6314,1.6314
EURAUD,20040325,044600,1.6315,1.6315,1.6314,1.6314
EURAUD,20040325,044700,1.6314,1.6314,1.6313,1.6313
EURAUD,20040325,044800,1.6313,1.6313,1.6312,1.6312
EURAUD,20040325,044900,1.6311,1.6311,1.6311,1.6311
EURAUD,20040325,045000,1.6311,1.6311,1.6310,1.6310
EURAUD,20040325,045100,1.6310,1.6312,1.6310,1.6312
EURAUD,20040325,045200,1.6313,1.6313,1.6313,1.6313
EURAUD,20040325,045300,1.6312,1.6312,1.6311,1.6311
EURAUD,20040325,045400,1.6311,1.6311,1.6309,1.6309
EURAUD,20040325,045500,1.6309,1.6309,1.6309,1.6309
EURAUD,20040325,045600,1.6308,1.6308,1.6308,1.6308
EURAUD,20040325,045700,1.6308,1.6308,1.6307,1.6307
EURAUD,20040325,045800,1.6306,1.6306,1.6306,1.6306
EURAUD,20040325,045900,1.6306,1.6307,1.6306,1.6307
EURAUD,20040325,050000,1.6307,1.6307,1.6307,1.6307
EURAUD,20040325,050100,1.6307,1.6307,1.6307,1.6307
EURAUD,20040325,050200,1.6308,1.6308,1.6308,1.6308
EURAUD,20040325,050300,1.6308,1.6308,1.6307,1.6307
EURAUD,20040325,050400,1.6306,1.6306,1.6306,1.6306
EURAUD,20040325,050500,1.6305,1.6305,1.6300,1.6300
EURAUD,20040325,050600,1.6300,1.6300,1.6300,1.6300
EURAUD,20040325,050700,1.6304,1.6304,1.6304,1.6304
EURAUD,20040325,050800,1.6305,1.6306,1.6305,1.6306
EURAUD,20040325,050900,1.6306,1.6307,1.6306,1.6307
EURAUD,20040325,051000,1.6308,1.6308,1.6308,1.6308
EURAUD,20040325,051100,1.6308,1.6308,1.6306,1.6306
EURAUD,20040325,051200,1.6306,1.6306,1.6306,1.6306
EURAUD,20040325,051300,1.6305,1.6307,1.6305,1.6307
EURAUD,20040325,051400,1.6307,1.6307,1.6306,1.6306
EURAUD,20040325,051500,1.6306,1.6306,1.6305,1.6305
EURAUD,20040325,051600,1.6305,1.6305,1.6305,1.6305
EURAUD,20040325,051700,1.6303,1.6303,1.6303,1.6303
EURAUD,20040325,051800,1.6303,1.6303,1.6303,1.6303
EURAUD,20040325,051900,1.6301,1.6301,1.6296,1.6296
EURAUD,20040325,052000,1.6296,1.6297,1.6296,1.6297
EURAUD,20040325,052100,1.6297,1.6297,1.6297,1.6297
EURAUD,20040325,052200,1.6297,1.6297,1.6297,1.6297
EURAUD,20040325,052300,1.6297,1.6297,1.6297,1.6297
EURAUD,20040325,052400,1.6297,1.6297,1.6296,1.6296
EURAUD,20040325,052500,1.6296,1.6296,1.6296,1.6296
EURAUD,20040325,052600,1.6296,1.6297,1.6296,1.6297
EURAUD,20040325,052700,1.6298,1.6298,1.6297,1.6297
EURAUD,20040325,052800,1.6297,1.6299,1.6297,1.6299
EURAUD,20040325,052900,1.6299,1.6299,1.6299,1.6299
EURAUD,20040325,053000,1.6300,1.6300,1.6300,1.6300
EURAUD,20040325,053100,1.6301,1.6301,1.6301,1.6301
EURAUD,20040325,053200,1.6301,1.6301,1.6301,1.6301
EURAUD,20040325,053300,1.6301,1.6301,1.6299,1.6299
EURAUD,20040325,053400,1.6299,1.6301,1.6299,1.6301
EURAUD,20040325,053500,1.6301,1.6303,1.6301,1.6303
EURAUD,20040325,053600,1.6303,1.6304,1.6303,1.6304
EURAUD,20040325,053700,1.6306,1.6306,1.6306,1.6306
EURAUD,20040325,053800,1.6307,1.6308,1.6307,1.6308
EURAUD,20040325,053900,1.6308,1.6308,1.6306,1.6306
EURAUD,20040325,054000,1.6306,1.6306,1.6303,1.6303
EURAUD,20040325,054100,1.6303,1.6304,1.6303,1.6303
EURAUD,20040325,054200,1.6303,1.6303,1.6302,1.6302
EURAUD,20040325,054300,1.6302,1.6302,1.6302,1.6302
EURAUD,20040325,054400,1.6301,1.6301,1.6300,1.6300
EURAUD,20040325,054500,1.6300,1.6300,1.6299,1.6299
EURAUD,20040325,054600,1.6300,1.6302,1.6300,1.6302
EURAUD,20040325,054700,1.6304,1.6304,1.6304,1.6304
EURAUD,20040325,054800,1.6304,1.6304,1.6304,1.6304
EURAUD,20040325,054900,1.6303,1.6303,1.6303,1.6303
EURAUD,20040325,055000,1.6303,1.6303,1.6303,1.6303
EURAUD,20040325,055100,1.6303,1.6303,1.6303,1.6303
EURAUD,20040325,055200,1.6303,1.6303,1.6302,1.6302
EURAUD,20040325,055300,1.6302,1.6302,1.6300,1.6300
EURAUD,20040325,055400,1.6299,1.6299,1.6297,1.6297
EURAUD,20040325,055500,1.6297,1.6297,1.6297,1.6297
EURAUD,20040325,055600,1.6298,1.6299,1.6298,1.6299
EURAUD,20040325,055700,1.6299,1.6300,1.6299,1.6300
EURAUD,20040325,055800,1.6300,1.6300,1.6300,1.6300
EURAUD,20040325,055900,1.6300,1.6300,1.6300,1.6300
EURAUD,20040325,060000,1.6300,1.6300,1.6300,1.6300
EURAUD,20040325,060100,1.6300,1.6300,1.6298,1.6298
EURAUD,20040325,060200,1.6298,1.6302,1.6298,1.6302
EURAUD,20040325,060300,1.6302,1.6302,1.6301,1.6301
EURAUD,20040325,060400,1.6300,1.6300,1.6300,1.6300
EURAUD,20040325,060500,1.6300,1.6300,1.6299,1.6299
EURAUD,20040325,060600,1.6299,1.6299,1.6299,1.6299
EURAUD,20040325,060700,1.6299,1.6299,1.6299,1.6299
EURAUD,20040325,060800,1.6299,1.6299,1.6299,1.6299
EURAUD,20040325,060900,1.6299,1.6300,1.6299,1.6300
EURAUD,20040325,061000,1.6301,1.6301,1.6301,1.6301
EURAUD,20040325,061100,1.6301,1.6301,1.6301,1.6301
EURAUD,20040325,061200,1.6301,1.6301,1.6301,1.6301
EURAUD,20040325,061300,1.6301,1.6301,1.6300,1.6300
EURAUD,20040325,061400,1.6300,1.6300,1.6300,1.6300
EURAUD,20040325,061500,1.6300,1.6300,1.6300,1.6300
EURAUD,20040325,061600,1.6300,1.6300,1.6300,1.6300
EURAUD,20040325,061700,1.6300,1.6300,1.6300,1.6300
EURAUD,20040325,061800,1.6300,1.6300,1.6300,1.6300
EURAUD,20040325,061900,1.6300,1.6300,1.6300,1.6300
EURAUD,20040325,062000,1.6300,1.6300,1.6300,1.6300
EURAUD,20040325,062100,1.6300,1.6300,1.6300,1.6300
EURAUD,20040325,062200,1.6300,1.6300,1.6300,1.6300
EURAUD,20040325,062300,1.6300,1.6300,1.6300,1.6300
EURAUD,20040325,062400,1.6301,1.6301,1.6301,1.6301
EURAUD,20040325,062500,1.6301,1.6301,1.6301,1.6301
EURAUD,20040325,062600,1.6301,1.6301,1.6301,1.6301
EURAUD,20040325,062700,1.6301,1.6302,1.6301,1.6302
EURAUD,20040325,062800,1.6301,1.6301,1.6301,1.6301
EURAUD,20040325,062900,1.6301,1.6302,1.6301,1.6302
EURAUD,20040325,063000,1.6301,1.6301,1.6299,1.6299
EURAUD,20040325,063100,1.6299,1.6300,1.6299,1.6300
EURAUD,20040325,063200,1.6300,1.6301,1.6300,1.6301
EURAUD,20040325,063300,1.6301,1.6301,1.6300,1.6300
EURAUD,20040325,063400,1.6299,1.6299,1.6299,1.6299
EURAUD,20040325,063500,1.6299,1.6300,1.6299,1.6300
EURAUD,20040325,063600,1.6300,1.6300,1.6300,1.6300
EURAUD,20040325,063700,1.6300,1.6300,1.6299,1.6299
EURAUD,20040325,063800,1.6299,1.6299,1.6297,1.6297
EURAUD,20040325,063900,1.6297,1.6297,1.6296,1.6296
EURAUD,20040325,064000,1.6296,1.6296,1.6295,1.6296
EURAUD,20040325,064100,1.6297,1.6297,1.6297,1.6297
EURAUD,20040325,064200,1.6297,1.6297,1.6294,1.6294
EURAUD,20040325,064300,1.6293,1.6293,1.6292,1.6292
EURAUD,20040325,064400,1.6293,1.6293,1.6292,1.6292
EURAUD,20040325,064500,1.6292,1.6292,1.6290,1.6290
EURAUD,20040325,064600,1.6290,1.6290,1.6288,1.6288
EURAUD,20040325,064700,1.6288,1.6290,1.6288,1.6290
EURAUD,20040325,064800,1.6291,1.6291,1.6291,1.6291
EURAUD,20040325,064900,1.6291,1.6291,1.6291,1.6291
EURAUD,20040325,065000,1.6291,1.6292,1.6291,1.6292
EURAUD,20040325,065100,1.6292,1.6292,1.6292,1.6292
EURAUD,20040325,065200,1.6292,1.6292,1.6289,1.6289
EURAUD,20040325,065300,1.6289,1.6289,1.6289,1.6289
EURAUD,20040325,065400,1.6289,1.6289,1.6289,1.6289
EURAUD,20040325,065500,1.6289,1.6289,1.6289,1.6289
EURAUD,20040325,065600,1.6290,1.6290,1.6290,1.6290
EURAUD,20040325,065700,1.6290,1.6291,1.6290,1.6291
EURAUD,20040325,065800,1.6290,1.6293,1.6290,1.6293
EURAUD,20040325,065900,1.6294,1.6294,1.6293,1.6293
EURAUD,20040325,070000,1.6293,1.6294,1.6293,1.6294
EURAUD,20040325,070100,1.6293,1.6295,1.6293,1.6295
EURAUD,20040325,070200,1.6296,1.6306,1.6296,1.6303
EURAUD,20040325,070300,1.6302,1.6305,1.6302,1.6302
EURAUD,20040325,070400,1.6301,1.6301,1.6289,1.6289
EURAUD,20040325,070500,1.6287,1.6289,1.6285,1.6289
EURAUD,20040325,070600,1.6290,1.6293,1.6290,1.6291
EURAUD,20040325,070700,1.6292,1.6292,1.6291,1.6291
EURAUD,20040325,070800,1.6290,1.6290,1.6287,1.6287
EURAUD,20040325,070900,1.6287,1.6287,1.6286,1.6286
EURAUD,20040325,071000,1.6286,1.6287,1.6286,1.6287
EURAUD,20040325,071100,1.6287,1.6290,1.6287,1.6290
EURAUD,20040325,071200,1.6290,1.6291,1.6289,1.6291
EURAUD,20040325,071300,1.6291,1.6291,1.6291,1.6291
EURAUD,20040325,071400,1.6291,1.6291,1.6290,1.6290
EURAUD,20040325,071500,1.6289,1.6289,1.6289,1.6289
EURAUD,20040325,071600,1.6290,1.6292,1.6290,1.6292
EURAUD,20040325,071700,1.6293,1.6294,1.6293,1.6294
EURAUD,20040325,071800,1.6295,1.6295,1.6295,1.6295
EURAUD,20040325,071900,1.6295,1.6295,1.6294,1.6294
EURAUD,20040325,072000,1.6294,1.6295,1.6294,1.6295
EURAUD,20040325,072100,1.6295,1.6295,1.6295,1.6295
EURAUD,20040325,072200,1.6297,1.6297,1.6297,1.6297
EURAUD,20040325,072300,1.6297,1.6298,1.6297,1.6298
EURAUD,20040325,072400,1.6298,1.6298,1.6295,1.6295
EURAUD,20040325,072500,1.6295,1.6297,1.6295,1.6297
EURAUD,20040325,072600,1.6296,1.6296,1.6293,1.6293
EURAUD,20040325,072700,1.6292,1.6292,1.6290,1.6290
EURAUD,20040325,072800,1.6290,1.6290,1.6289,1.6289
EURAUD,20040325,072900,1.6289,1.6289,1.6288,1.6288
EURAUD,20040325,073000,1.6289,1.6289,1.6289,1.6289
EURAUD,20040325,073100,1.6289,1.6293,1.6289,1.6293
EURAUD,20040325,073200,1.6295,1.6296,1.6295,1.6295
EURAUD,20040325,073300,1.6294,1.6294,1.6291,1.6292
EURAUD,20040325,073400,1.6292,1.6296,1.6292,1.6296
EURAUD,20040325,073500,1.6297,1.6297,1.6295,1.6296
EURAUD,20040325,073600,1.6297,1.6298,1.6297,1.6298
EURAUD,20040325,073700,1.6296,1.6296,1.6295,1.6295
EURAUD,20040325,073800,1.6295,1.6295,1.6295,1.6295
EURAUD,20040325,073900,1.6295,1.6295,1.6295,1.6295
EURAUD,20040325,074000,1.6294,1.6295,1.6294,1.6295
EURAUD,20040325,074100,1.6296,1.6302,1.6296,1.6302
EURAUD,20040325,074200,1.6302,1.6302,1.6302,1.6302
EURAUD,20040325,074300,1.6302,1.6303,1.6302,1.6302
EURAUD,20040325,074400,1.6302,1.6302,1.6301,1.6302
EURAUD,20040325,074500,1.6302,1.6302,1.6302,1.6302
EURAUD,20040325,074600,1.6302,1.6302,1.6301,1.6301
EURAUD,20040325,074700,1.6301,1.6301,1.6301,1.6301
EURAUD,20040325,074800,1.6302,1.6302,1.6302,1.6302
EURAUD,20040325,074900,1.6302,1.6302,1.6301,1.6301
EURAUD,20040325,075000,1.6302,1.6303,1.6302,1.6303
EURAUD,20040325,075100,1.6304,1.6304,1.6304,1.6304
EURAUD,20040325,075200,1.6306,1.6307,1.6306,1.6307
EURAUD,20040325,075300,1.6307,1.6307,1.6306,1.6306
EURAUD,20040325,075400,1.6305,1.6305,1.6304,1.6304
EURAUD,20040325,075500,1.6305,1.6306,1.6305,1.6306
EURAUD,20040325,075600,1.6308,1.6308,1.6308,1.6308
EURAUD,20040325,075700,1.6308,1.6311,1.6308,1.6310
EURAUD,20040325,075800,1.6311,1.6313,1.6311,1.6311
EURAUD,20040325,075900,1.6309,1.6309,1.6309,1.6309
EURAUD,20040325,080000,1.6310,1.6312,1.6310,1.6312
EURAUD,20040325,080100,1.6311,1.6311,1.6304,1.6304
EURAUD,20040325,080200,1.6303,1.6304,1.6302,1.6304
EURAUD,20040325,080300,1.6304,1.6306,1.6304,1.6306
EURAUD,20040325,080400,1.6307,1.6307,1.6306,1.6306
EURAUD,20040325,080500,1.6307,1.6308,1.6307,1.6308
EURAUD,20040325,080600,1.6310,1.6312,1.6310,1.6311
EURAUD,20040325,080700,1.6312,1.6312,1.6308,1.6310
EURAUD,20040325,080800,1.6310,1.6310,1.6309,1.6309
EURAUD,20040325,080900,1.6309,1.6311,1.6309,1.6311
EURAUD,20040325,081000,1.6311,1.6311,1.6310,1.6310
EURAUD,20040325,081100,1.6311,1.6311,1.6310,1.6310
EURAUD,20040325,081200,1.6309,1.6309,1.6306,1.6306
EURAUD,20040325,081300,1.6306,1.6310,1.6306,1.6310
EURAUD,20040325,081400,1.6309,1.6309,1.6307,1.6309
EURAUD,20040325,081500,1.6310,1.6310,1.6306,1.6306
EURAUD,20040325,081600,1.6305,1.6305,1.6300,1.6300
EURAUD,20040325,081700,1.6300,1.6300,1.6299,1.6299
EURAUD,20040325,081800,1.6300,1.6302,1.6298,1.6302
EURAUD,20040325,081900,1.6305,1.6306,1.6302,1.6302
EURAUD,20040325,082000,1.6302,1.6302,1.6301,1.6302
EURAUD,20040325,082100,1.6303,1.6304,1.6303,1.6304
EURAUD,20040325,082200,1.6304,1.6305,1.6298,1.6300
EURAUD,20040325,082300,1.6299,1.6300,1.6298,1.6300
EURAUD,20040325,082400,1.6301,1.6307,1.6301,1.6302
EURAUD,20040325,082500,1.6301,1.6301,1.6299,1.6299
EURAUD,20040325,082600,1.6299,1.6303,1.6297,1.6303
EURAUD,20040325,082700,1.6304,1.6308,1.6304,1.6307
EURAUD,20040325,082800,1.6307,1.6307,1.6301,1.6301
EURAUD,20040325,082900,1.6301,1.6301,1.6301,1.6301
EURAUD,20040325,083000,1.6301,1.6306,1.6300,1.6306
EURAUD,20040325,083100,1.6308,1.6319,1.6308,1.6319
EURAUD,20040325,083200,1.6321,1.6321,1.6318,1.6318
EURAUD,20040325,083300,1.6317,1.6317,1.6311,1.6311
EURAUD,20040325,083400,1.6310,1.6313,1.6310,1.6313
EURAUD,20040325,083500,1.6312,1.6317,1.6310,1.6317
EURAUD,20040325,083600,1.6316,1.6316,1.6315,1.6315
EURAUD,20040325,083700,1.6315,1.6315,1.6311,1.6311
EURAUD,20040325,083800,1.6313,1.6316,1.6313,1.6316
EURAUD,20040325,083900,1.6315,1.6315,1.6312,1.6312
EURAUD,20040325,084000,1.6311,1.6311,1.6307,1.6307
EURAUD,20040325,084100,1.6307,1.6309,1.6307,1.6308
EURAUD,20040325,084200,1.6307,1.6307,1.6306,1.6307
EURAUD,20040325,084300,1.6306,1.6313,1.6306,1.6313
EURAUD,20040325,084400,1.6314,1.6316,1.6314,1.6314
EURAUD,20040325,084500,1.6313,1.6321,1.6312,1.6321
EURAUD,20040325,084600,1.6323,1.6330,1.6320,1.6320
EURAUD,20040325,084700,1.6318,1.6323,1.6318,1.6323
EURAUD,20040325,084800,1.6324,1.6327,1.6323,1.6323
EURAUD,20040325,084900,1.6322,1.6322,1.6318,1.6319
EURAUD,20040325,085000,1.6320,1.6328,1.6320,1.6328
EURAUD,20040325,085100,1.6327,1.6327,1.6322,1.6322
EURAUD,20040325,085200,1.6323,1.6327,1.6323,1.6325
EURAUD,20040325,085300,1.6324,1.6324,1.6324,1.6324
EURAUD,20040325,085400,1.6325,1.6325,1.6325,1.6325
EURAUD,20040325,085500,1.6325,1.6328,1.6325,1.6328
EURAUD,20040325,085600,1.6328,1.6334,1.6328,1.6334
EURAUD,20040325,085700,1.6335,1.6336,1.6334,1.6336
EURAUD,20040325,085800,1.6337,1.6339,1.6337,1.6337
EURAUD,20040325,085900,1.6336,1.6336,1.6334,1.6334
EURAUD,20040325,090000,1.6334,1.6335,1.6334,1.6334
EURAUD,20040325,090100,1.6333,1.6334,1.6329,1.6329
EURAUD,20040325,090200,1.6328,1.6330,1.6328,1.6330
EURAUD,20040325,090300,1.6330,1.6330,1.6330,1.6330
EURAUD,20040325,090400,1.6327,1.6329,1.6327,1.6328
EURAUD,20040325,090500,1.6327,1.6332,1.6326,1.6332
EURAUD,20040325,090600,1.6332,1.6334,1.6332,1.6333
EURAUD,20040325,090700,1.6333,1.6333,1.6330,1.6330
EURAUD,20040325,090800,1.6331,1.6333,1.6331,1.6333
EURAUD,20040325,090900,1.6333,1.6335,1.6333,1.6335
EURAUD,20040325,091000,1.6335,1.6336,1.6335,1.6336
EURAUD,20040325,091100,1.6337,1.6339,1.6337,1.6339
EURAUD,20040325,091200,1.6339,1.6339,1.6333,1.6333
EURAUD,20040325,091300,1.6332,1.6334,1.6332,1.6334
EURAUD,20040325,091400,1.6332,1.6335,1.6332,1.6334
EURAUD,20040325,091500,1.6332,1.6334,1.6332,1.6334
EURAUD,20040325,091600,1.6334,1.6334,1.6331,1.6331
EURAUD,20040325,091700,1.6330,1.6330,1.6326,1.6329
EURAUD,20040325,091800,1.6329,1.6335,1.6329,1.6334
EURAUD,20040325,091900,1.6333,1.6335,1.6333,1.6335
EURAUD,20040325,092000,1.6336,1.6340,1.6336,1.6340
EURAUD,20040325,092100,1.6341,1.6343,1.6339,1.6339
EURAUD,20040325,092200,1.6339,1.6340,1.6339,1.6340
EURAUD,20040325,092300,1.6339,1.6339,1.6338,1.6338
EURAUD,20040325,092400,1.6341,1.6345,1.6341,1.6345
EURAUD,20040325,092500,1.6345,1.6345,1.6341,1.6341
EURAUD,20040325,092600,1.6340,1.6340,1.6339,1.6340
EURAUD,20040325,092700,1.6341,1.6343,1.6341,1.6341
EURAUD,20040325,092800,1.6339,1.6339,1.6328,1.6328
EURAUD,20040325,092900,1.6325,1.6331,1.6325,1.6326
EURAUD,20040325,093000,1.6323,1.6331,1.6321,1.6331
EURAUD,20040325,093100,1.6333,1.6340,1.6333,1.6337
EURAUD,20040325,093200,1.6339,1.6341,1.6337,1.6337
EURAUD,20040325,093300,1.6334,1.6338,1.6330,1.6330
EURAUD,20040325,093400,1.6328,1.6339,1.6328,1.6339
EURAUD,20040325,093500,1.6338,1.6338,1.6332,1.6334
EURAUD,20040325,093600,1.6335,1.6342,1.6335,1.6339
EURAUD,20040325,093700,1.6338,1.6339,1.6338,1.6339
EURAUD,20040325,093800,1.6339,1.6343,1.6339,1.6343
EURAUD,20040325,093900,1.6344,1.6347,1.6342,1.6347
EURAUD,20040325,094000,1.6347,1.6347,1.6342,1.6342
EURAUD,20040325,094100,1.6340,1.6343,1.6340,1.6343
EURAUD,20040325,094200,1.6344,1.6344,1.6344,1.6344
EURAUD,20040325,094300,1.6344,1.6344,1.6341,1.6343
EURAUD,20040325,094400,1.6344,1.6346,1.6341,1.6341
EURAUD,20040325,094500,1.6341,1.6341,1.6339,1.6339
EURAUD,20040325,094600,1.6341,1.6343,1.6341,1.6343
EURAUD,20040325,094700,1.6344,1.6354,1.6344,1.6354
EURAUD,20040325,094800,1.6355,1.6363,1.6355,1.6362
EURAUD,20040325,094900,1.6362,1.6367,1.6362,1.6367
EURAUD,20040325,095000,1.6366,1.6366,1.6361,1.6361
EURAUD,20040325,095100,1.6360,1.6360,1.6358,1.6358
EURAUD,20040325,095200,1.6357,1.6357,1.6352,1.6354
EURAUD,20040325,095300,1.6353,1.6355,1.6353,1.6355
EURAUD,20040325,095400,1.6358,1.6358,1.6356,1.6356
EURAUD,20040325,095500,1.6355,1.6358,1.6355,1.6358
EURAUD,20040325,095600,1.6357,1.6357,1.6356,1.6356
EURAUD,20040325,095700,1.6352,1.6352,1.6352,1.6352
EURAUD,20040325,095800,1.6352,1.6354,1.6352,1.6354
EURAUD,20040325,095900,1.6353,1.6353,1.6348,1.6348
EURAUD,20040325,100000,1.6347,1.6347,1.6345,1.6346
EURAUD,20040325,100100,1.6347,1.6350,1.6347,1.6350
EURAUD,20040325,100200,1.6349,1.6349,1.6345,1.6345
EURAUD,20040325,100300,1.6344,1.6344,1.6342,1.6343
EURAUD,20040325,100400,1.6343,1.6344,1.6341,1.6341
EURAUD,20040325,100500,1.6339,1.6341,1.6339,1.6341
EURAUD,20040325,100600,1.6340,1.6340,1.6338,1.6338
EURAUD,20040325,100700,1.6339,1.6339,1.6339,1.6339
EURAUD,20040325,100800,1.6339,1.6340,1.6339,1.6340
EURAUD,20040325,100900,1.6341,1.6341,1.6339,1.6340
EURAUD,20040325,101000,1.6340,1.6342,1.6340,1.6342
EURAUD,20040325,101100,1.6342,1.6349,1.6342,1.6349
EURAUD,20040325,101200,1.6350,1.6350,1.6345,1.6345
EURAUD,20040325,101300,1.6344,1.6344,1.6340,1.6340
EURAUD,20040325,101400,1.6340,1.6346,1.6340,1.6346
EURAUD,20040325,101500,1.6349,1.6350,1.6349,1.6349
EURAUD,20040325,101600,1.6350,1.6350,1.6346,1.6346
EURAUD,20040325,101700,1.6347,1.6347,1.6344,1.6344
EURAUD,20040325,101800,1.6345,1.6346,1.6345,1.6346
EURAUD,20040325,101900,1.6347,1.6350,1.6347,1.6350
EURAUD,20040325,102000,1.6351,1.6351,1.6351,1.6351
EURAUD,20040325,102100,1.6351,1.6351,1.6348,1.6348
EURAUD,20040325,102200,1.6348,1.6348,1.6344,1.6344
EURAUD,20040325,102300,1.6344,1.6344,1.6343,1.6343
EURAUD,20040325,102400,1.6341,1.6341,1.6335,1.6335
EURAUD,20040325,102500,1.6335,1.6335,1.6334,1.6335
EURAUD,20040325,102600,1.6335,1.6338,1.6335,1.6338
EURAUD,20040325,102700,1.6336,1.6336,1.6336,1.6336
EURAUD,20040325,102800,1.6337,1.6339,1.6337,1.6338
EURAUD,20040325,102900,1.6338,1.6340,1.6338,1.6340
EURAUD,20040325,103000,1.6339,1.6339,1.6339,1.6339
EURAUD,20040325,103100,1.6339,1.6339,1.6337,1.6337
EURAUD,20040325,103200,1.6338,1.6343,1.6338,1.6343
EURAUD,20040325,103300,1.6343,1.6346,1.6343,1.6346
EURAUD,20040325,103400,1.6345,1.6345,1.6344,1.6345
EURAUD,20040325,103500,1.6346,1.6351,1.6346,1.6351
EURAUD,20040325,103600,1.6351,1.6351,1.6349,1.6349
EURAUD,20040325,103700,1.6346,1.6346,1.6343,1.6343
EURAUD,20040325,103800,1.6342,1.6342,1.6342,1.6342
EURAUD,20040325,103900,1.6342,1.6344,1.6340,1.6344
EURAUD,20040325,104000,1.6344,1.6346,1.6344,1.6346
EURAUD,20040325,104100,1.6348,1.6348,1.6347,1.6347
EURAUD,20040325,104200,1.6346,1.6346,1.6343,1.6343
EURAUD,20040325,104300,1.6344,1.6345,1.6338,1.6338
EURAUD,20040325,104400,1.6337,1.6343,1.6336,1.6343
EURAUD,20040325,104500,1.6341,1.6343,1.6339,1.6339
EURAUD,20040325,104600,1.6338,1.6338,1.6332,1.6332
EURAUD,20040325,104700,1.6330,1.6330,1.6329,1.6330
EURAUD,20040325,104800,1.6331,1.6332,1.6331,1.6332
EURAUD,20040325,104900,1.6335,1.6342,1.6335,1.6342
EURAUD,20040325,105000,1.6343,1.6350,1.6343,1.6350
EURAUD,20040325,105100,1.6351,1.6351,1.6351,1.6351
EURAUD,20040325,105200,1.6352,1.6381,1.6352,1.6381
EURAUD,20040325,105300,1.6382,1.6384,1.6382,1.6383
EURAUD,20040325,105400,1.6383,1.6384,1.6383,1.6384
EURAUD,20040325,105500,1.6385,1.6385,1.6378,1.6378
EURAUD,20040325,105600,1.6379,1.6381,1.6379,1.6381
EURAUD,20040325,105700,1.6381,1.6384,1.6381,1.6384
EURAUD,20040325,105800,1.6383,1.6383,1.6382,1.6382
EURAUD,20040325,105900,1.6382,1.6382,1.6380,1.6381
EURAUD,20040325,110000,1.6381,1.6384,1.6381,1.6384
EURAUD,20040325,110100,1.6385,1.6405,1.6384,1.6405
EURAUD,20040325,110200,1.6406,1.6407,1.6399,1.6399
EURAUD,20040325,110300,1.6398,1.6398,1.6398,1.6398
EURAUD,20040325,110400,1.6399,1.6416,1.6399,1.6416
EURAUD,20040325,110500,1.6417,1.6421,1.6417,1.6421
EURAUD,20040325,110600,1.6420,1.6420,1.6415,1.6416
EURAUD,20040325,110700,1.6417,1.6417,1.6416,1.6416
EURAUD,20040325,110800,1.6416,1.6416,1.6416,1.6416
EURAUD,20040325,110900,1.6416,1.6424,1.6415,1.6423
EURAUD,20040325,111000,1.6420,1.6420,1.6415,1.6415
EURAUD,20040325,111100,1.6414,1.6414,1.6413,1.6413
EURAUD,20040325,111200,1.6411,1.6411,1.6410,1.6411
EURAUD,20040325,111300,1.6411,1.6411,1.6405,1.6405
EURAUD,20040325,111400,1.6404,1.6405,1.6404,1.6405
EURAUD,20040325,111500,1.6406,1.6407,1.6406,1.6407
EURAUD,20040325,111600,1.6408,1.6411,1.6406,1.6411
EURAUD,20040325,111700,1.6409,1.6409,1.6407,1.6409
EURAUD,20040325,111800,1.6410,1.6413,1.6410,1.6413
EURAUD,20040325,111900,1.6413,1.6413,1.6405,1.6405
EURAUD,20040325,112000,1.6406,1.6412,1.6406,1.6412
EURAUD,20040325,112100,1.6413,1.6417,1.6413,1.6417
EURAUD,20040325,112200,1.6417,1.6417,1.6413,1.6413
EURAUD,20040325,112300,1.6412,1.6412,1.6409,1.6409
EURAUD,20040325,112400,1.6407,1.6408,1.6407,1.6408
EURAUD,20040325,112500,1.6407,1.6407,1.6400,1.6404
EURAUD,20040325,112600,1.6407,1.6411,1.6400,1.6400
EURAUD,20040325,112700,1.6398,1.6408,1.6398,1.6408
EURAUD,20040325,112800,1.6408,1.6412,1.6408,1.6412
EURAUD,20040325,112900,1.6415,1.6417,1.6412,1.6413
EURAUD,20040325,113000,1.6414,1.6417,1.6414,1.6416
EURAUD,20040325,113100,1.6415,1.6420,1.6415,1.6420
EURAUD,20040325,113200,1.6421,1.6426,1.6421,1.6426
EURAUD,20040325,113300,1.6423,1.6423,1.6416,1.6416
EURAUD,20040325,113400,1.6415,1.6415,1.6413,1.6413
EURAUD,20040325,113500,1.6412,1.6412,1.6411,1.6411
EURAUD,20040325,113600,1.6412,1.6412,1.6407,1.6407
EURAUD,20040325,113700,1.6406,1.6406,1.6405,1.6405
EURAUD,20040325,113800,1.6405,1.6407,1.6403,1.6407
EURAUD,20040325,113900,1.6408,1.6411,1.6408,1.6409
EURAUD,20040325,114000,1.6408,1.6408,1.6401,1.6402
EURAUD,20040325,114100,1.6404,1.6411,1.6404,1.6411
EURAUD,20040325,114200,1.6410,1.6410,1.6407,1.6407
EURAUD,20040325,114300,1.6408,1.6413,1.6408,1.6412
EURAUD,20040325,114400,1.6411,1.6412,1.6410,1.6410
EURAUD,20040325,114500,1.6409,1.6409,1.6406,1.6406
EURAUD,20040325,114600,1.6406,1.6406,1.6402,1.6402
EURAUD,20040325,114700,1.6402,1.6404,1.6402,1.6402
EURAUD,20040325,114800,1.6403,1.6413,1.6403,1.6409
EURAUD,20040325,114900,1.6408,1.6408,1.6404,1.6404
EURAUD,20040325,115000,1.6403,1.6404,1.6403,1.6404
EURAUD,20040325,115100,1.6405,1.6407,1.6405,1.6407
EURAUD,20040325,115200,1.6408,1.6409,1.6405,1.6405
EURAUD,20040325,115300,1.6404,1.6406,1.6404,1.6405
EURAUD,20040325,115400,1.6405,1.6407,1.6405,1.6406
EURAUD,20040325,115500,1.6406,1.6406,1.6404,1.6404
EURAUD,20040325,115600,1.6403,1.6407,1.6403,1.6407
EURAUD,20040325,115700,1.6407,1.6408,1.6407,1.6407
EURAUD,20040325,115800,1.6409,1.6418,1.6409,1.6418
EURAUD,20040325,115900,1.6417,1.6417,1.6415,1.6415
EURAUD,20040325,120000,1.6414,1.6415,1.6414,1.6415
EURAUD,20040325,120100,1.6415,1.6416,1.6414,1.6416
EURAUD,20040325,120200,1.6418,1.6420,1.6418,1.6420
EURAUD,20040325,120300,1.6421,1.6425,1.6421,1.6424
EURAUD,20040325,120400,1.6423,1.6423,1.6419,1.6420
EURAUD,20040325,120500,1.6421,1.6423,1.6418,1.6418
EURAUD,20040325,120600,1.6416,1.6416,1.6415,1.6415
EURAUD,20040325,120700,1.6415,1.6417,1.6415,1.6417
EURAUD,20040325,120800,1.6417,1.6421,1.6417,1.6421
EURAUD,20040325,120900,1.6422,1.6422,1.6420,1.6420
EURAUD,20040325,121000,1.6420,1.6421,1.6420,1.6421
EURAUD,20040325,121100,1.6421,1.6421,1.6419,1.6419
EURAUD,20040325,121200,1.6419,1.6419,1.6414,1.6414
EURAUD,20040325,121300,1.6413,1.6413,1.6411,1.6413
EURAUD,20040325,121400,1.6413,1.6416,1.6413,1.6416
EURAUD,20040325,121500,1.6417,1.6417,1.6416,1.6416
EURAUD,20040325,121600,1.6415,1.6416,1.6415,1.6416
EURAUD,20040325,121700,1.6415,1.6416,1.6415,1.6416
EURAUD,20040325,121800,1.6416,1.6418,1.6416,1.6418
EURAUD,20040325,121900,1.6418,1.6418,1.6417,1.6417
EURAUD,20040325,122000,1.6416,1.6416,1.6415,1.6415
EURAUD,20040325,122100,1.6414,1.6414,1.6408,1.6408
EURAUD,20040325,122200,1.6407,1.6409,1.6407,1.6409
EURAUD,20040325,122300,1.6408,1.6409,1.6408,1.6409
EURAUD,20040325,122400,1.6408,1.6408,1.6405,1.6405
EURAUD,20040325,122500,1.6405,1.6406,1.6404,1.6404
EURAUD,20040325,122600,1.6405,1.6406,1.6405,1.6406
EURAUD,20040325,122700,1.6406,1.6406,1.6401,1.6401
EURAUD,20040325,122800,1.6401,1.6402,1.6398,1.6400
EURAUD,20040325,122900,1.6401,1.6410,1.6401,1.6410
EURAUD,20040325,123000,1.6410,1.6411,1.6410,1.6411
EURAUD,20040325,123100,1.6409,1.6409,1.6409,1.6409
EURAUD,20040325,123200,1.6409,1.6410,1.6409,1.6409
EURAUD,20040325,123300,1.6408,1.6408,1.6403,1.6403
EURAUD,20040325,123400,1.6404,1.6404,1.6404,1.6404
EURAUD,20040325,123500,1.6404,1.6410,1.6404,1.6410
EURAUD,20040325,123600,1.6410,1.6412,1.6410,1.6412
EURAUD,20040325,123700,1.6411,1.6411,1.6405,1.6405
EURAUD,20040325,123800,1.6404,1.6404,1.6399,1.6399
EURAUD,20040325,123900,1.6400,1.6400,1.6398,1.6398
EURAUD,20040325,124000,1.6398,1.6399,1.6398,1.6399
EURAUD,20040325,124100,1.6398,1.6398,1.6397,1.6398
EURAUD,20040325,124200,1.6399,1.6399,1.6399,1.6399
EURAUD,20040325,124300,1.6399,1.6401,1.6399,1.6401
EURAUD,20040325,124400,1.6400,1.6400,1.6397,1.6397
EURAUD,20040325,124500,1.6395,1.6395,1.6393,1.6393
EURAUD,20040325,124600,1.6393,1.6394,1.6393,1.6393
EURAUD,20040325,124700,1.6393,1.6395,1.6393,1.6395
EURAUD,20040325,124800,1.6397,1.6407,1.6397,1.6407
EURAUD,20040325,124900,1.6409,1.6415,1.6409,1.6415
EURAUD,20040325,125000,1.6416,1.6418,1.6414,1.6414
EURAUD,20040325,125100,1.6416,1.6418,1.6416,1.6417
EURAUD,20040325,125200,1.6418,1.6428,1.6418,1.6424
EURAUD,20040325,125300,1.6424,1.6425,1.6424,1.6425
EURAUD,20040325,125400,1.6425,1.6425,1.6424,1.6425
EURAUD,20040325,125500,1.6426,1.6428,1.6426,1.6427
EURAUD,20040325,125600,1.6427,1.6427,1.6420,1.6422
EURAUD,20040325,125700,1.6422,1.6422,1.6421,1.6422
EURAUD,20040325,125800,1.6422,1.6422,1.6421,1.6422
EURAUD,20040325,125900,1.6424,1.6425,1.6423,1.6425
EURAUD,20040325,130000,1.6426,1.6429,1.6426,1.6428
EURAUD,20040325,130100,1.6428,1.6428,1.6419,1.6419
EURAUD,20040325,130200,1.6418,1.6418,1.6415,1.6415
EURAUD,20040325,130300,1.6415,1.6417,1.6415,1.6417
EURAUD,20040325,130400,1.6417,1.6417,1.6416,1.6416
EURAUD,20040325,130500,1.6418,1.6420,1.6414,1.6414
EURAUD,20040325,130600,1.6414,1.6415,1.6414,1.6414
EURAUD,20040325,130700,1.6413,1.6413,1.6411,1.6411
EURAUD,20040325,130800,1.6411,1.6412,1.6408,1.6408
EURAUD,20040325,130900,1.6408,1.6408,1.6406,1.6406
EURAUD,20040325,131000,1.6406,1.6406,1.6405,1.6405
EURAUD,20040325,131100,1.6406,1.6406,1.6404,1.6404
EURAUD,20040325,131200,1.6405,1.6412,1.6405,1.6411
EURAUD,20040325,131300,1.6411,1.6413,1.6411,1.6411
EURAUD,20040325,131400,1.6409,1.6411,1.6409,1.6411
EURAUD,20040325,131500,1.6413,1.6418,1.6413,1.6418
EURAUD,20040325,131600,1.6420,1.6424,1.6420,1.6424
EURAUD,20040325,131700,1.6425,1.6428,1.6425,1.6428
EURAUD,20040325,131800,1.6429,1.6430,1.6428,1.6430
EURAUD,20040325,131900,1.6430,1.6430,1.6424,1.6424
EURAUD,20040325,132000,1.6423,1.6423,1.6422,1.6422
EURAUD,20040325,132100,1.6421,1.6421,1.6416,1.6416
EURAUD,20040325,132200,1.6416,1.6417,1.6414,1.6417
EURAUD,20040325,132300,1.6418,1.6419,1.6418,1.6419
EURAUD,20040325,132400,1.6420,1.6423,1.6420,1.6423
EURAUD,20040325,132500,1.6424,1.6425,1.6424,1.6425
EURAUD,20040325,132600,1.6425,1.6425,1.6425,1.6425
EURAUD,20040325,132700,1.6425,1.6425,1.6422,1.6424
EURAUD,20040325,132800,1.6425,1.6425,1.6425,1.6425
EURAUD,20040325,132900,1.6426,1.6426,1.6423,1.6423
EURAUD,20040325,133000,1.6423,1.6423,1.6423,1.6423
EURAUD,20040325,133100,1.6421,1.6421,1.6420,1.6420
EURAUD,20040325,133200,1.6419,1.6422,1.6419,1.6422
EURAUD,20040325,133300,1.6422,1.6422,1.6420,1.6420
EURAUD,20040325,133400,1.6420,1.6420,1.6419,1.6419
EURAUD,20040325,133500,1.6420,1.6423,1.6420,1.6423
EURAUD,20040325,133600,1.6422,1.6422,1.6419,1.6421
EURAUD,20040325,133700,1.6421,1.6421,1.6416,1.6416
EURAUD,20040325,133800,1.6415,1.6415,1.6415,1.6415
EURAUD,20040325,133900,1.6415,1.6415,1.6412,1.6412
EURAUD,20040325,134000,1.6411,1.6411,1.6408,1.6409
EURAUD,20040325,134100,1.6411,1.6411,1.6410,1.6411
EURAUD,20040325,134200,1.6411,1.6413,1.6411,1.6413
EURAUD,20040325,134300,1.6412,1.6414,1.6411,1.6414
EURAUD,20040325,134400,1.6414,1.6416,1.6414,1.6416
EURAUD,20040325,134500,1.6417,1.6418,1.6415,1.6415
EURAUD,20040325,134600,1.6415,1.6415,1.6411,1.6411
EURAUD,20040325,134700,1.6410,1.6410,1.6409,1.6410
EURAUD,20040325,134800,1.6409,1.6409,1.6408,1.6408
EURAUD,20040325,134900,1.6408,1.6408,1.6406,1.6406
EURAUD,20040325,135000,1.6406,1.6407,1.6405,1.6407
EURAUD,20040325,135100,1.6408,1.6408,1.6408,1.6408
EURAUD,20040325,135200,1.6406,1.6406,1.6405,1.6405
EURAUD,20040325,135300,1.6404,1.6404,1.6403,1.6404
EURAUD,20040325,135400,1.6404,1.6404,1.6403,1.6403
EURAUD,20040325,135500,1.6403,1.6405,1.6403,1.6405
EURAUD,20040325,135600,1.6405,1.6405,1.6402,1.6402
EURAUD,20040325,135700,1.6402,1.6406,1.6402,1.6406
EURAUD,20040325,135800,1.6404,1.6405,1.6403,1.6405
EURAUD,20040325,135900,1.6405,1.6405,1.6405,1.6405
EURAUD,20040325,140000,1.6405,1.6405,1.6405,1.6405
EURAUD,20040325,140100,1.6403,1.6409,1.6403,1.6409
EURAUD,20040325,140200,1.6409,1.6409,1.6407,1.6407
EURAUD,20040325,140300,1.6406,1.6406,1.6404,1.6404
EURAUD,20040325,140400,1.6402,1.6402,1.6402,1.6402
EURAUD,20040325,140500,1.6402,1.6402,1.6401,1.6402
EURAUD,20040325,140600,1.6401,1.6403,1.6401,1.6403
EURAUD,20040325,140700,1.6404,1.6404,1.6403,1.6403
EURAUD,20040325,140800,1.6404,1.6404,1.6404,1.6404
EURAUD,20040325,140900,1.6404,1.6407,1.6404,1.6405
EURAUD,20040325,141000,1.6404,1.6405,1.6403,1.6405
EURAUD,20040325,141100,1.6405,1.6405,1.6404,1.6404
EURAUD,20040325,141200,1.6403,1.6403,1.6400,1.6400
EURAUD,20040325,141300,1.6399,1.6400,1.6399,1.6400
EURAUD,20040325,141400,1.6400,1.6400,1.6400,1.6400
EURAUD,20040325,141500,1.6400,1.6406,1.6400,1.6404
EURAUD,20040325,141600,1.6403,1.6403,1.6401,1.6401
EURAUD,20040325,141700,1.6400,1.6400,1.6397,1.6397
EURAUD,20040325,141800,1.6397,1.6397,1.6387,1.6387
EURAUD,20040325,141900,1.6386,1.6386,1.6383,1.6386
EURAUD,20040325,142000,1.6386,1.6390,1.6386,1.6390
EURAUD,20040325,142100,1.6390,1.6390,1.6390,1.6390
EURAUD,20040325,142200,1.6388,1.6388,1.6383,1.6383
EURAUD,20040325,142300,1.6383,1.6384,1.6383,1.6384
EURAUD,20040325,142400,1.6387,1.6389,1.6387,1.6388
EURAUD,20040325,142500,1.6388,1.6388,1.6385,1.6385
EURAUD,20040325,142600,1.6384,1.6388,1.6384,1.6388
EURAUD,20040325,142700,1.6388,1.6388,1.6386,1.6386
EURAUD,20040325,142800,1.6386,1.6386,1.6386,1.6386
EURAUD,20040325,142900,1.6384,1.6384,1.6384,1.6384
EURAUD,20040325,143000,1.6384,1.6389,1.6384,1.6389
EURAUD,20040325,143100,1.6391,1.6392,1.6386,1.6386
EURAUD,20040325,143200,1.6387,1.6388,1.6381,1.6383
EURAUD,20040325,143300,1.6381,1.6381,1.6372,1.6378
EURAUD,20040325,143400,1.6376,1.6377,1.6374,1.6374
EURAUD,20040325,143500,1.6375,1.6377,1.6375,1.6377
EURAUD,20040325,143600,1.6378,1.6379,1.6377,1.6379
EURAUD,20040325,143700,1.6378,1.6383,1.6375,1.6376
EURAUD,20040325,143800,1.6375,1.6376,1.6372,1.6374
EURAUD,20040325,143900,1.6372,1.6377,1.6372,1.6377
EURAUD,20040325,144000,1.6374,1.6375,1.6371,1.6375
EURAUD,20040325,144100,1.6375,1.6378,1.6374,1.6374
EURAUD,20040325,144200,1.6376,1.6377,1.6376,1.6377
EURAUD,20040325,144300,1.6378,1.6380,1.6378,1.6380
EURAUD,20040325,144400,1.6381,1.6384,1.6381,1.6381
EURAUD,20040325,144500,1.6380,1.6380,1.6379,1.6379
EURAUD,20040325,144600,1.6378,1.6378,1.6375,1.6376
EURAUD,20040325,144700,1.6376,1.6376,1.6371,1.6371
EURAUD,20040325,144800,1.6372,1.6374,1.6371,1.6371
EURAUD,20040325,144900,1.6369,1.6369,1.6367,1.6367
EURAUD,20040325,145000,1.6367,1.6367,1.6363,1.6363
EURAUD,20040325,145100,1.6364,1.6367,1.6364,1.6367
EURAUD,20040325,145200,1.6367,1.6372,1.6367,1.6372
EURAUD,20040325,145300,1.6371,1.6371,1.6366,1.6366
EURAUD,20040325,145400,1.6366,1.6366,1.6365,1.6366
EURAUD,20040325,145500,1.6366,1.6367,1.6366,1.6367
EURAUD,20040325,145600,1.6369,1.6369,1.6367,1.6367
EURAUD,20040325,145700,1.6367,1.6368,1.6367,1.6368
EURAUD,20040325,145800,1.6369,1.6373,1.6369,1.6373
EURAUD,20040325,145900,1.6374,1.6374,1.6370,1.6370
EURAUD,20040325,150000,1.6369,1.6371,1.6369,1.6371
EURAUD,20040325,150100,1.6373,1.6374,1.6371,1.6371
EURAUD,20040325,150200,1.6370,1.6370,1.6364,1.6364
EURAUD,20040325,150300,1.6363,1.6363,1.6361,1.6361
EURAUD,20040325,150400,1.6361,1.6364,1.6361,1.6364
EURAUD,20040325,150500,1.6365,1.6367,1.6365,1.6366
EURAUD,20040325,150600,1.6367,1.6375,1.6367,1.6375
EURAUD,20040325,150700,1.6377,1.6379,1.6377,1.6379
EURAUD,20040325,150800,1.6380,1.6383,1.6380,1.6383
EURAUD,20040325,150900,1.6383,1.6383,1.6381,1.6381
EURAUD,20040325,151000,1.6381,1.6384,1.6381,1.6383
EURAUD,20040325,151100,1.6383,1.6383,1.6380,1.6381
EURAUD,20040325,151200,1.6383,1.6387,1.6383,1.6387
EURAUD,20040325,151300,1.6388,1.6392,1.6387,1.6392
EURAUD,20040325,151400,1.6393,1.6393,1.6391,1.6393
EURAUD,20040325,151500,1.6394,1.6399,1.6394,1.6399
EURAUD,20040325,151600,1.6398,1.6398,1.6392,1.6392
EURAUD,20040325,151700,1.6393,1.6394,1.6393,1.6394
EURAUD,20040325,151800,1.6394,1.6394,1.6392,1.6392
EURAUD,20040325,151900,1.6392,1.6393,1.6392,1.6393
EURAUD,20040325,152000,1.6394,1.6395,1.6393,1.6393
EURAUD,20040325,152100,1.6392,1.6396,1.6391,1.6396
EURAUD,20040325,152200,1.6397,1.6397,1.6395,1.6395
EURAUD,20040325,152300,1.6395,1.6395,1.6391,1.6395
EURAUD,20040325,152400,1.6396,1.6398,1.6396,1.6398
EURAUD,20040325,152500,1.6398,1.6398,1.6391,1.6391
EURAUD,20040325,152600,1.6391,1.6391,1.6390,1.6390
EURAUD,20040325,152700,1.6389,1.6391,1.6389,1.6391
EURAUD,20040325,152800,1.6391,1.6396,1.6391,1.6396
EURAUD,20040325,152900,1.6396,1.6397,1.6395,1.6395
EURAUD,20040325,153000,1.6394,1.6399,1.6394,1.6399
EURAUD,20040325,153100,1.6400,1.6405,1.6400,1.6405
EURAUD,20040325,153200,1.6406,1.6409,1.6406,1.6409
EURAUD,20040325,153300,1.6411,1.6414,1.6411,1.6414
EURAUD,20040325,153400,1.6413,1.6413,1.6411,1.6411
EURAUD,20040325,153500,1.6411,1.6411,1.6409,1.6409
EURAUD,20040325,153600,1.6410,1.6415,1.6410,1.6415
EURAUD,20040325,153700,1.6417,1.6417,1.6417,1.6417
EURAUD,20040325,153800,1.6418,1.6418,1.6414,1.6414
EURAUD,20040325,153900,1.6416,1.6417,1.6416,1.6417
EURAUD,20040325,154000,1.6416,1.6416,1.6415,1.6416
EURAUD,20040325,154100,1.6417,1.6442,1.6417,1.6441
EURAUD,20040325,154200,1.6440,1.6440,1.6433,1.6439
EURAUD,20040325,154300,1.6441,1.6445,1.6438,1.6445
EURAUD,20040325,154400,1.6446,1.6446,1.6434,1.6434
EURAUD,20040325,154500,1.6433,1.6439,1.6432,1.6439
EURAUD,20040325,154600,1.6440,1.6440,1.6434,1.6435
EURAUD,20040325,154700,1.6436,1.6443,1.6436,1.6440
EURAUD,20040325,154800,1.6442,1.6448,1.6442,1.6448
EURAUD,20040325,154900,1.6449,1.6452,1.6449,1.6449
EURAUD,20040325,155000,1.6447,1.6447,1.6447,1.6447
EURAUD,20040325,155100,1.6447,1.6447,1.6441,1.6441
EURAUD,20040325,155200,1.6442,1.6442,1.6439,1.6442
EURAUD,20040325,155300,1.6442,1.6442,1.6441,1.6441
EURAUD,20040325,155400,1.6441,1.6443,1.6439,1.6442
EURAUD,20040325,155500,1.6444,1.6451,1.6444,1.6450
EURAUD,20040325,155600,1.6450,1.6452,1.6450,1.6452
EURAUD,20040325,155700,1.6451,1.6451,1.6449,1.6451
EURAUD,20040325,155800,1.6451,1.6451,1.6447,1.6450
EURAUD,20040325,155900,1.6449,1.6450,1.6446,1.6450
EURAUD,20040325,160000,1.6451,1.6454,1.6451,1.6451
EURAUD,20040325,160100,1.6452,1.6459,1.6452,1.6457
EURAUD,20040325,160200,1.6459,1.6464,1.6457,1.6457
EURAUD,20040325,160300,1.6456,1.6458,1.6456,1.6456
EURAUD,20040325,160400,1.6455,1.6463,1.6444,1.6445
EURAUD,20040325,160500,1.6446,1.6450,1.6446,1.6450
EURAUD,20040325,160600,1.6451,1.6453,1.6446,1.6446
EURAUD,20040325,160700,1.6445,1.6451,1.6441,1.6451
EURAUD,20040325,160800,1.6455,1.6456,1.6453,1.6453
EURAUD,20040325,160900,1.6453,1.6453,1.6448,1.6449
EURAUD,20040325,161000,1.6450,1.6450,1.6441,1.6441
EURAUD,20040325,161100,1.6442,1.6453,1.6442,1.6453
EURAUD,20040325,161200,1.6452,1.6452,1.6448,1.6449
EURAUD,20040325,161300,1.6450,1.6450,1.6445,1.6445
EURAUD,20040325,161400,1.6445,1.6445,1.6445,1.6445
EURAUD,20040325,161500,1.6446,1.6450,1.6446,1.6450
EURAUD,20040325,161600,1.6449,1.6449,1.6442,1.6442
EURAUD,20040325,161700,1.6443,1.6451,1.6443,1.6451
EURAUD,20040325,161800,1.6452,1.6453,1.6452,1.6453
EURAUD,20040325,161900,1.6455,1.6458,1.6455,1.6458
EURAUD,20040325,162000,1.6459,1.6459,1.6451,1.6451
EURAUD,20040325,162100,1.6451,1.6452,1.6449,1.6452
EURAUD,20040325,162200,1.6451,1.6451,1.6449,1.6449
EURAUD,20040325,162300,1.6448,1.6448,1.6444,1.6444
EURAUD,20040325,162400,1.6442,1.6442,1.6436,1.6436
EURAUD,20040325,162500,1.6436,1.6438,1.6436,1.6438
EURAUD,20040325,162600,1.6438,1.6439,1.6438,1.6439
EURAUD,20040325,162700,1.6439,1.6441,1.6439,1.6441
EURAUD,20040325,162800,1.6440,1.6440,1.6439,1.6439
EURAUD,20040325,162900,1.6438,1.6442,1.6438,1.6442
EURAUD,20040325,163000,1.6443,1.6443,1.6439,1.6439
EURAUD,20040325,163100,1.6438,1.6438,1.6438,1.6438
EURAUD,20040325,163200,1.6439,1.6441,1.6439,1.6439
EURAUD,20040325,163300,1.6438,1.6438,1.6434,1.6434
EURAUD,20040325,163400,1.6435,1.6437,1.6432,1.6437
EURAUD,20040325,163500,1.6439,1.6441,1.6439,1.6440
EURAUD,20040325,163600,1.6441,1.6447,1.6441,1.6446
EURAUD,20040325,163700,1.6445,1.6445,1.6438,1.6441
EURAUD,20040325,163800,1.6442,1.6442,1.6439,1.6439
EURAUD,20040325,163900,1.6438,1.6439,1.6438,1.6439
EURAUD,20040325,164000,1.6439,1.6439,1.6435,1.6435
EURAUD,20040325,164100,1.6435,1.6437,1.6435,1.6437
EURAUD,20040325,164200,1.6439,1.6441,1.6439,1.6441
EURAUD,20040325,164300,1.6442,1.6449,1.6442,1.6446
EURAUD,20040325,164400,1.6443,1.6452,1.6443,1.6452
EURAUD,20040325,164500,1.6453,1.6457,1.6453,1.6453
EURAUD,20040325,164600,1.6452,1.6452,1.6446,1.6452
EURAUD,20040325,164700,1.6451,1.6453,1.6450,1.6450
EURAUD,20040325,164800,1.6449,1.6449,1.6444,1.6449
EURAUD,20040325,164900,1.6450,1.6453,1.6444,1.6444
EURAUD,20040325,165000,1.6443,1.6443,1.6443,1.6443
EURAUD,20040325,165100,1.6443,1.6446,1.6443,1.6446
EURAUD,20040325,165200,1.6445,1.6445,1.6442,1.6442
EURAUD,20040325,165300,1.6443,1.6444,1.6440,1.6441
EURAUD,20040325,165400,1.6441,1.6441,1.6437,1.6437
EURAUD,20040325,165500,1.6436,1.6436,1.6432,1.6434
EURAUD,20040325,165600,1.6432,1.6435,1.6432,1.6435
EURAUD,20040325,165700,1.6435,1.6441,1.6435,1.6437
EURAUD,20040325,165800,1.6436,1.6436,1.6434,1.6436
EURAUD,20040325,165900,1.6437,1.6437,1.6435,1.6435
EURAUD,20040325,170000,1.6436,1.6436,1.6435,1.6435
EURAUD,20040325,170100,1.6432,1.6436,1.6432,1.6436
EURAUD,20040325,170200,1.6437,1.6441,1.6437,1.6441
EURAUD,20040325,170300,1.6441,1.6441,1.6440,1.6440
EURAUD,20040325,170400,1.6439,1.6439,1.6436,1.6436
EURAUD,20040325,170500,1.6437,1.6439,1.6437,1.6439
EURAUD,20040325,170600,1.6439,1.6439,1.6435,1.6439
EURAUD,20040325,170700,1.6437,1.6438,1.6437,1.6437
EURAUD,20040325,170800,1.6436,1.6444,1.6436,1.6444
EURAUD,20040325,170900,1.6443,1.6444,1.6443,1.6444
EURAUD,20040325,171000,1.6443,1.6443,1.6439,1.6439
EURAUD,20040325,171100,1.6439,1.6441,1.6439,1.6441
EURAUD,20040325,171200,1.6442,1.6443,1.6442,1.6442
EURAUD,20040325,171300,1.6439,1.6439,1.6437,1.6437
EURAUD,20040325,171400,1.6436,1.6436,1.6433,1.6433
EURAUD,20040325,171500,1.6434,1.6441,1.6434,1.6441
EURAUD,20040325,171600,1.6441,1.6441,1.6437,1.6437
EURAUD,20040325,171700,1.6436,1.6439,1.6436,1.6439
EURAUD,20040325,171800,1.6439,1.6439,1.6432,1.6432
EURAUD,20040325,171900,1.6434,1.6438,1.6434,1.6438
EURAUD,20040325,172000,1.6438,1.6438,1.6434,1.6434
EURAUD,20040325,172100,1.6432,1.6434,1.6432,1.6432
EURAUD,20040325,172200,1.6432,1.6434,1.6432,1.6432
EURAUD,20040325,172300,1.6431,1.6431,1.6430,1.6430
EURAUD,20040325,172400,1.6431,1.6433,1.6431,1.6433
EURAUD,20040325,172500,1.6433,1.6433,1.6433,1.6433
EURAUD,20040325,172600,1.6432,1.6432,1.6428,1.6429
EURAUD,20040325,172700,1.6428,1.6430,1.6428,1.6430
EURAUD,20040325,172800,1.6431,1.6431,1.6430,1.6430
EURAUD,20040325,172900,1.6431,1.6431,1.6425,1.6425
EURAUD,20040325,173000,1.6425,1.6427,1.6425,1.6427
EURAUD,20040325,173100,1.6429,1.6431,1.6429,1.6431
EURAUD,20040325,173200,1.6431,1.6431,1.6430,1.6430
EURAUD,20040325,173300,1.6430,1.6430,1.6429,1.6430
EURAUD,20040325,173400,1.6431,1.6435,1.6431,1.6435
EURAUD,20040325,173500,1.6435,1.6435,1.6435,1.6435
EURAUD,20040325,173600,1.6434,1.6434,1.6428,1.6428
EURAUD,20040325,173700,1.6428,1.6429,1.6428,1.6429
EURAUD,20040325,173800,1.6430,1.6430,1.6429,1.6429
EURAUD,20040325,173900,1.6429,1.6432,1.6429,1.6432
EURAUD,20040325,174000,1.6432,1.6434,1.6432,1.6434
EURAUD,20040325,174100,1.6435,1.6446,1.6435,1.6446
EURAUD,20040325,174200,1.6447,1.6447,1.6441,1.6441
EURAUD,20040325,174300,1.6442,1.6446,1.6442,1.6446
EURAUD,20040325,174400,1.6449,1.6456,1.6449,1.6452
EURAUD,20040325,174500,1.6453,1.6455,1.6453,1.6453
EURAUD,20040325,174600,1.6453,1.6453,1.6453,1.6453
EURAUD,20040325,174700,1.6454,1.6457,1.6454,1.6456
EURAUD,20040325,174800,1.6456,1.6458,1.6455,1.6458
EURAUD,20040325,174900,1.6457,1.6460,1.6457,1.6458
EURAUD,20040325,175000,1.6457,1.6457,1.6453,1.6453
EURAUD,20040325,175100,1.6455,1.6456,1.6445,1.6446
EURAUD,20040325,175200,1.6447,1.6450,1.6447,1.6449
EURAUD,20040325,175300,1.6448,1.6451,1.6447,1.6451
EURAUD,20040325,175400,1.6451,1.6451,1.6448,1.6448
EURAUD,20040325,175500,1.6446,1.6446,1.6444,1.6446
EURAUD,20040325,175600,1.6447,1.6447,1.6442,1.6442
EURAUD,20040325,175700,1.6442,1.6443,1.6442,1.6443
EURAUD,20040325,175800,1.6444,1.6445,1.6440,1.6445
EURAUD,20040325,175900,1.6446,1.6446,1.6441,1.6441
EURAUD,20040325,180000,1.6443,1.6445,1.6442,1.6442
EURAUD,20040325,180100,1.6441,1.6441,1.6436,1.6439
EURAUD,20040325,180200,1.6438,1.6438,1.6427,1.6427
EURAUD,20040325,180300,1.6426,1.6428,1.6426,1.6428
EURAUD,20040325,180400,1.6430,1.6432,1.6430,1.6432
EURAUD,20040325,180500,1.6433,1.6435,1.6433,1.6435
EURAUD,20040325,180600,1.6435,1.6435,1.6432,1.6432
EURAUD,20040325,180700,1.6434,1.6436,1.6434,1.6436
EURAUD,20040325,180800,1.6437,1.6441,1.6437,1.6441
EURAUD,20040325,180900,1.6441,1.6443,1.6441,1.6443
EURAUD,20040325,181000,1.6443,1.6443,1.6439,1.6439
EURAUD,20040325,181100,1.6439,1.6440,1.6437,1.6440
EURAUD,20040325,181200,1.6442,1.6442,1.6442,1.6442
EURAUD,20040325,181300,1.6441,1.6441,1.6439,1.6440
EURAUD,20040325,181400,1.6441,1.6441,1.6432,1.6434
EURAUD,20040325,181500,1.6435,1.6436,1.6435,1.6436
EURAUD,20040325,181600,1.6437,1.6439,1.6437,1.6439
EURAUD,20040325,181700,1.6441,1.6442,1.6441,1.6442
EURAUD,20040325,181800,1.6442,1.6442,1.6440,1.6440
EURAUD,20040325,181900,1.6440,1.6442,1.6440,1.6442
EURAUD,20040325,182000,1.6443,1.6443,1.6443,1.6443
EURAUD,20040325,182100,1.6443,1.6444,1.6443,1.6443
EURAUD,20040325,182200,1.6443,1.6443,1.6440,1.6440
EURAUD,20040325,182300,1.6441,1.6447,1.6441,1.6447
EURAUD,20040325,182400,1.6446,1.6449,1.6446,1.6449
EURAUD,20040325,182500,1.6449,1.6450,1.6448,1.6450
EURAUD,20040325,182600,1.6451,1.6452,1.6451,1.6452
EURAUD,20040325,182700,1.6453,1.6454,1.6453,1.6454
EURAUD,20040325,182800,1.6454,1.6454,1.6453,1.6453
EURAUD,20040325,182900,1.6453,1.6453,1.6451,1.6451
EURAUD,20040325,183000,1.6452,1.6456,1.6452,1.6455
EURAUD,20040325,183100,1.6455,1.6455,1.6450,1.6451
EURAUD,20040325,183200,1.6451,1.6453,1.6451,1.6453
EURAUD,20040325,183300,1.6453,1.6453,1.6452,1.6452
EURAUD,20040325,183400,1.6451,1.6451,1.6451,1.6451
EURAUD,20040325,183500,1.6448,1.6448,1.6446,1.6446
EURAUD,20040325,183600,1.6447,1.6449,1.6446,1.6449
EURAUD,20040325,183700,1.6449,1.6451,1.6449,1.6451
EURAUD,20040325,183800,1.6451,1.6452,1.6451,1.6452
EURAUD,20040325,183900,1.6452,1.6452,1.6451,1.6451
EURAUD,20040325,184000,1.6451,1.6451,1.6450,1.6450
EURAUD,20040325,184100,1.6450,1.6455,1.6450,1.6454
EURAUD,20040325,184200,1.6455,1.6457,1.6455,1.6457
EURAUD,20040325,184300,1.6458,1.6459,1.6457,1.6457
EURAUD,20040325,184400,1.6457,1.6457,1.6456,1.6456
EURAUD,20040325,184500,1.6456,1.6457,1.6456,1.6457
EURAUD,20040325,184600,1.6458,1.6458,1.6458,1.6458
EURAUD,20040325,184700,1.6460,1.6460,1.6459,1.6459
EURAUD,20040325,184800,1.6460,1.6460,1.6460,1.6460
EURAUD,20040325,184900,1.6461,1.6461,1.6451,1.6451
EURAUD,20040325,185000,1.6449,1.6451,1.6446,1.6451
EURAUD,20040325,185100,1.6450,1.6450,1.6442,1.6442
EURAUD,20040325,185200,1.6441,1.6441,1.6437,1.6437
EURAUD,20040325,185300,1.6437,1.6437,1.6432,1.6432
EURAUD,20040325,185400,1.6431,1.6435,1.6428,1.6435
EURAUD,20040325,185500,1.6434,1.6434,1.6434,1.6434
EURAUD,20040325,185600,1.6435,1.6437,1.6434,1.6437
EURAUD,20040325,185700,1.6435,1.6435,1.6431,1.6432
EURAUD,20040325,185800,1.6433,1.6433,1.6431,1.6432
EURAUD,20040325,185900,1.6433,1.6437,1.6433,1.6436
EURAUD,20040325,190000,1.6435,1.6436,1.6435,1.6436
EURAUD,20040325,190100,1.6437,1.6440,1.6437,1.6440
EURAUD,20040325,190200,1.6441,1.6441,1.6435,1.6435
EURAUD,20040325,190300,1.6435,1.6437,1.6435,1.6437
EURAUD,20040325,190400,1.6438,1.6440,1.6437,1.6437
EURAUD,20040325,190500,1.6437,1.6437,1.6435,1.6435
EURAUD,20040325,190600,1.6435,1.6437,1.6434,1.6437
EURAUD,20040325,190700,1.6438,1.6439,1.6436,1.6436
EURAUD,20040325,190800,1.6436,1.6436,1.6429,1.6429
EURAUD,20040325,190900,1.6428,1.6428,1.6426,1.6426
EURAUD,20040325,191000,1.6426,1.6427,1.6423,1.6423
EURAUD,20040325,191100,1.6423,1.6423,1.6423,1.6423
EURAUD,20040325,191200,1.6424,1.6424,1.6421,1.6421
EURAUD,20040325,191300,1.6420,1.6420,1.6406,1.6406
EURAUD,20040325,191400,1.6407,1.6408,1.6400,1.6400
EURAUD,20040325,191500,1.6398,1.6398,1.6395,1.6395
EURAUD,20040325,191600,1.6397,1.6397,1.6394,1.6394
EURAUD,20040325,191700,1.6394,1.6396,1.6394,1.6396
EURAUD,20040325,191800,1.6397,1.6397,1.6394,1.6394
EURAUD,20040325,191900,1.6393,1.6393,1.6390,1.6391
EURAUD,20040325,192000,1.6391,1.6391,1.6389,1.6389
EURAUD,20040325,192100,1.6388,1.6388,1.6387,1.6387
EURAUD,20040325,192200,1.6388,1.6389,1.6387,1.6387
EURAUD,20040325,192300,1.6387,1.6388,1.6385,1.6385
EURAUD,20040325,192400,1.6385,1.6385,1.6385,1.6385
EURAUD,20040325,192500,1.6384,1.6384,1.6378,1.6378
EURAUD,20040325,192600,1.6376,1.6376,1.6375,1.6375
EURAUD,20040325,192700,1.6375,1.6388,1.6375,1.6388
EURAUD,20040325,192800,1.6388,1.6388,1.6381,1.6381
EURAUD,20040325,192900,1.6383,1.6391,1.6383,1.6391
EURAUD,20040325,193000,1.6393,1.6394,1.6393,1.6394
EURAUD,20040325,193100,1.6395,1.6399,1.6395,1.6399
EURAUD,20040325,193200,1.6400,1.6400,1.6399,1.6399
EURAUD,20040325,193300,1.6398,1.6401,1.6397,1.6401
EURAUD,20040325,193400,1.6401,1.6401,1.6400,1.6400
EURAUD,20040325,193500,1.6400,1.6401,1.6398,1.6398
EURAUD,20040325,193600,1.6399,1.6400,1.6399,1.6399
EURAUD,20040325,193700,1.6399,1.6399,1.6398,1.6398
EURAUD,20040325,193800,1.6397,1.6397,1.6396,1.6397
EURAUD,20040325,193900,1.6399,1.6399,1.6398,1.6398
EURAUD,20040325,194000,1.6398,1.6398,1.6397,1.6397
EURAUD,20040325,194100,1.6396,1.6396,1.6393,1.6393
EURAUD,20040325,194200,1.6394,1.6395,1.6394,1.6395
EURAUD,20040325,194300,1.6397,1.6403,1.6397,1.6403
EURAUD,20040325,194400,1.6403,1.6403,1.6403,1.6403
EURAUD,20040325,194500,1.6404,1.6404,1.6404,1.6404
EURAUD,20040325,194600,1.6404,1.6404,1.6402,1.6402
EURAUD,20040325,194700,1.6402,1.6404,1.6402,1.6404
EURAUD,20040325,194800,1.6404,1.6405,1.6404,1.6404
EURAUD,20040325,194900,1.6404,1.6404,1.6404,1.6404
EURAUD,20040325,195000,1.6404,1.6405,1.6404,1.6405
EURAUD,20040325,195100,1.6404,1.6404,1.6403,1.6404
EURAUD,20040325,195200,1.6405,1.6406,1.6402,1.6402
EURAUD,20040325,195300,1.6401,1.6401,1.6401,1.6401
EURAUD,20040325,195400,1.6400,1.6401,1.6400,1.6401
EURAUD,20040325,195500,1.6400,1.6400,1.6396,1.6396
EURAUD,20040325,195600,1.6396,1.6396,1.6388,1.6388
EURAUD,20040325,195700,1.6386,1.6389,1.6386,1.6389
EURAUD,20040325,195800,1.6389,1.6394,1.6389,1.6394
EURAUD,20040325,195900,1.6394,1.6394,1.6390,1.6390
EURAUD,20040325,200000,1.6391,1.6397,1.6391,1.6397
EURAUD,20040325,200100,1.6396,1.6396,1.6393,1.6393
EURAUD,20040325,200200,1.6392,1.6392,1.6391,1.6391
EURAUD,20040325,200300,1.6390,1.6390,1.6386,1.6386
EURAUD,20040325,200400,1.6386,1.6390,1.6383,1.6390
EURAUD,20040325,200500,1.6392,1.6394,1.6392,1.6394
EURAUD,20040325,200600,1.6395,1.6410,1.6395,1.6410
EURAUD,20040325,200700,1.6411,1.6413,1.6411,1.6413
EURAUD,20040325,200800,1.6413,1.6418,1.6413,1.6418
EURAUD,20040325,200900,1.6418,1.6422,1.6418,1.6421
EURAUD,20040325,201000,1.6421,1.6421,1.6418,1.6418
EURAUD,20040325,201100,1.6418,1.6418,1.6416,1.6416
EURAUD,20040325,201200,1.6415,1.6415,1.6413,1.6413
EURAUD,20040325,201300,1.6412,1.6412,1.6407,1.6407
EURAUD,20040325,201400,1.6405,1.6405,1.6403,1.6403
EURAUD,20040325,201500,1.6402,1.6404,1.6402,1.6404
EURAUD,20040325,201600,1.6406,1.6407,1.6405,1.6405
EURAUD,20040325,201700,1.6404,1.6404,1.6397,1.6397
EURAUD,20040325,201800,1.6396,1.6396,1.6395,1.6396
EURAUD,20040325,201900,1.6396,1.6396,1.6393,1.6393
EURAUD,20040325,202000,1.6393,1.6393,1.6393,1.6393
EURAUD,20040325,202100,1.6392,1.6393,1.6391,1.6393
EURAUD,20040325,202200,1.6394,1.6394,1.6391,1.6391
EURAUD,20040325,202300,1.6390,1.6390,1.6389,1.6389
EURAUD,20040325,202400,1.6390,1.6390,1.6389,1.6390
EURAUD,20040325,202500,1.6390,1.6393,1.6390,1.6393
EURAUD,20040325,202600,1.6394,1.6398,1.6394,1.6398
EURAUD,20040325,202700,1.6398,1.6399,1.6398,1.6399
EURAUD,20040325,202800,1.6399,1.6399,1.6396,1.6396
EURAUD,20040325,202900,1.6396,1.6398,1.6396,1.6397
EURAUD,20040325,203000,1.6397,1.6398,1.6397,1.6398
EURAUD,20040325,203100,1.6398,1.6398,1.6398,1.6398
EURAUD,20040325,203200,1.6399,1.6399,1.6397,1.6397
EURAUD,20040325,203300,1.6396,1.6404,1.6396,1.6404
EURAUD,20040325,203400,1.6405,1.6406,1.6403,1.6403
EURAUD,20040325,203500,1.6403,1.6403,1.6401,1.6401
EURAUD,20040325,203600,1.6401,1.6401,1.6400,1.6400
EURAUD,20040325,203700,1.6401,1.6406,1.6401,1.6406
EURAUD,20040325,203800,1.6408,1.6409,1.6408,1.6408
EURAUD,20040325,203900,1.6407,1.6407,1.6404,1.6404
EURAUD,20040325,204000,1.6404,1.6406,1.6404,1.6406
EURAUD,20040325,204100,1.6407,1.6408,1.6407,1.6408
EURAUD,20040325,204200,1.6407,1.6408,1.6406,1.6408
EURAUD,20040325,204300,1.6409,1.6410,1.6409,1.6410
EURAUD,20040325,204400,1.6409,1.6409,1.6409,1.6409
EURAUD,20040325,204500,1.6411,1.6411,1.6409,1.6409
EURAUD,20040325,204600,1.6409,1.6409,1.6409,1.6409
EURAUD,20040325,204700,1.6407,1.6409,1.6407,1.6409
EURAUD,20040325,204800,1.6410,1.6419,1.6410,1.6419
EURAUD,20040325,204900,1.6419,1.6419,1.6418,1.6418
EURAUD,20040325,205000,1.6417,1.6417,1.6415,1.6415
EURAUD,20040325,205100,1.6415,1.6415,1.6414,1.6414
EURAUD,20040325,205200,1.6415,1.6415,1.6411,1.6413
EURAUD,20040325,205300,1.6414,1.6414,1.6414,1.6414
EURAUD,20040325,205400,1.6415,1.6416,1.6415,1.6416
EURAUD,20040325,205500,1.6416,1.6416,1.6416,1.6416
EURAUD,20040325,205600,1.6417,1.6417,1.6417,1.6417
EURAUD,20040325,205700,1.6418,1.6421,1.6418,1.6420
EURAUD,20040325,205800,1.6420,1.6420,1.6420,1.6420
EURAUD,20040325,205900,1.6420,1.6420,1.6417,1.6417
EURAUD,20040325,210000,1.6418,1.6419,1.6418,1.6418
EURAUD,20040325,210100,1.6418,1.6418,1.6417,1.6417
EURAUD,20040325,210200,1.6417,1.6421,1.6416,1.6421
EURAUD,20040325,210300,1.6421,1.6421,1.6419,1.6419
EURAUD,20040325,210400,1.6420,1.6420,1.6420,1.6420
EURAUD,20040325,210500,1.6420,1.6422,1.6420,1.6422
EURAUD,20040325,210600,1.6423,1.6423,1.6421,1.6421
EURAUD,20040325,210700,1.6421,1.6422,1.6420,1.6420
EURAUD,20040325,210800,1.6420,1.6420,1.6418,1.6418
EURAUD,20040325,210900,1.6418,1.6418,1.6418,1.6418
EURAUD,20040325,211000,1.6417,1.6417,1.6417,1.6417
EURAUD,20040325,211100,1.6417,1.6417,1.6416,1.6417
EURAUD,20040325,211200,1.6417,1.6417,1.6417,1.6417
EURAUD,20040325,211300,1.6417,1.6417,1.6416,1.6416
EURAUD,20040325,211400,1.6415,1.6415,1.6411,1.6411
EURAUD,20040325,211500,1.6411,1.6411,1.6411,1.6411
EURAUD,20040325,211600,1.6410,1.6411,1.6410,1.6411
EURAUD,20040325,211700,1.6411,1.6411,1.6411,1.6411
EURAUD,20040325,211800,1.6413,1.6413,1.6413,1.6413
EURAUD,20040325,211900,1.6415,1.6415,1.6414,1.6414
EURAUD,20040325,212000,1.6414,1.6415,1.6414,1.6415
EURAUD,20040325,212100,1.6417,1.6423,1.6417,1.6423
EURAUD,20040325,212200,1.6425,1.6426,1.6425,1.6425
EURAUD,20040325,212300,1.6425,1.6425,1.6420,1.6420
EURAUD,20040325,212400,1.6419,1.6420,1.6419,1.6420
EURAUD,20040325,212500,1.6421,1.6422,1.6421,1.6421
EURAUD,20040325,212600,1.6421,1.6422,1.6420,1.6420
EURAUD,20040325,212700,1.6418,1.6418,1.6417,1.6417
EURAUD,20040325,212800,1.6417,1.6419,1.6417,1.6418
EURAUD,20040325,212900,1.6418,1.6418,1.6417,1.6417
EURAUD,20040325,213000,1.6417,1.6417,1.6417,1.6417
EURAUD,20040325,213100,1.6415,1.6415,1.6415,1.6415
EURAUD,20040325,213200,1.6414,1.6415,1.6414,1.6415
EURAUD,20040325,213300,1.6416,1.6416,1.6416,1.6416
EURAUD,20040325,213400,1.6417,1.6417,1.6417,1.6417
EURAUD,20040325,213500,1.6417,1.6419,1.6417,1.6418
EURAUD,20040325,213600,1.6418,1.6419,1.6418,1.6419
EURAUD,20040325,213700,1.6419,1.6419,1.6418,1.6418
EURAUD,20040325,213800,1.6418,1.6418,1.6418,1.6418
EURAUD,20040325,213900,1.6418,1.6418,1.6418,1.6418
EURAUD,20040325,214000,1.6417,1.6421,1.6417,1.6421
EURAUD,20040325,214100,1.6422,1.6423,1.6422,1.6422
EURAUD,20040325,214200,1.6421,1.6421,1.6420,1.6420
EURAUD,20040325,214300,1.6420,1.6420,1.6418,1.6418
EURAUD,20040325,214400,1.6418,1.6418,1.6415,1.6415
EURAUD,20040325,214500,1.6415,1.6416,1.6415,1.6415
EURAUD,20040325,214600,1.6416,1.6419,1.6416,1.6419
EURAUD,20040325,214700,1.6418,1.6418,1.6417,1.6417
EURAUD,20040325,214800,1.6415,1.6415,1.6411,1.6411
EURAUD,20040325,214900,1.6411,1.6414,1.6411,1.6414
EURAUD,20040325,215000,1.6415,1.6416,1.6415,1.6416
EURAUD,20040325,215100,1.6416,1.6416,1.6416,1.6416
EURAUD,20040325,215200,1.6416,1.6416,1.6416,1.6416
EURAUD,20040325,215300,1.6421,1.6431,1.6421,1.6431
EURAUD,20040325,215400,1.6432,1.6433,1.6432,1.6433
EURAUD,20040325,215500,1.6433,1.6435,1.6433,1.6435
EURAUD,20040325,215600,1.6435,1.6436,1.6435,1.6436
EURAUD,20040325,215700,1.6436,1.6436,1.6434,1.6434
EURAUD,20040325,215800,1.6434,1.6434,1.6429,1.6429
EURAUD,20040325,215900,1.6429,1.6429,1.6429,1.6429
EURAUD,20040325,220000,1.6430,1.6431,1.6430,1.6431
EURAUD,20040325,220100,1.6430,1.6430,1.6430,1.6430
EURAUD,20040325,220200,1.6431,1.6432,1.6431,1.6431
EURAUD,20040325,220300,1.6431,1.6432,1.6431,1.6432
EURAUD,20040325,220400,1.6431,1.6431,1.6431,1.6431
EURAUD,20040325,220500,1.6431,1.6431,1.6431,1.6431
EURAUD,20040325,220600,1.6432,1.6433,1.6432,1.6433
EURAUD,20040325,220700,1.6433,1.6434,1.6433,1.6434
EURAUD,20040325,220800,1.6433,1.6434,1.6433,1.6434
EURAUD,20040325,220900,1.6434,1.6434,1.6434,1.6434
EURAUD,20040325,221000,1.6434,1.6437,1.6434,1.6437
EURAUD,20040325,221100,1.6438,1.6438,1.6435,1.6435
EURAUD,20040325,221200,1.6435,1.6435,1.6434,1.6434
EURAUD,20040325,221300,1.6434,1.6434,1.6433,1.6433
EURAUD,20040325,221400,1.6432,1.6432,1.6431,1.6431
EURAUD,20040325,221500,1.6430,1.6431,1.6430,1.6431
EURAUD,20040325,221600,1.6431,1.6431,1.6431,1.6431
EURAUD,20040325,221700,1.6434,1.6435,1.6434,1.6435
EURAUD,20040325,221800,1.6434,1.6434,1.6434,1.6434
EURAUD,20040325,221900,1.6434,1.6435,1.6434,1.6434
EURAUD,20040325,222000,1.6434,1.6434,1.6434,1.6434
EURAUD,20040325,222100,1.6433,1.6433,1.6433,1.6433
EURAUD,20040325,222200,1.6433,1.6433,1.6432,1.6432
EURAUD,20040325,222300,1.6432,1.6432,1.6431,1.6432
EURAUD,20040325,222400,1.6432,1.6433,1.6432,1.6433
EURAUD,20040325,222500,1.6433,1.6433,1.6433,1.6433
EURAUD,20040325,222600,1.6433,1.6434,1.6433,1.6433
EURAUD,20040325,222700,1.6433,1.6433,1.6432,1.6432
EURAUD,20040325,222800,1.6433,1.6435,1.6433,1.6435
EURAUD,20040325,222900,1.6435,1.6435,1.6435,1.6435
EURAUD,20040325,223000,1.6434,1.6434,1.6434,1.6434
EURAUD,20040325,223100,1.6432,1.6432,1.6432,1.6432
EURAUD,20040325,223200,1.6432,1.6432,1.6430,1.6430
EURAUD,20040325,223300,1.6430,1.6430,1.6430,1.6430
EURAUD,20040325,223400,1.6430,1.6430,1.6430,1.6430
EURAUD,20040325,223500,1.6430,1.6430,1.6430,1.6430
EURAUD,20040325,223600,1.6430,1.6430,1.6424,1.6424
EURAUD,20040325,223700,1.6425,1.6429,1.6425,1.6429
EURAUD,20040325,223800,1.6429,1.6429,1.6429,1.6429
EURAUD,20040325,223900,1.6427,1.6427,1.6425,1.6425
EURAUD,20040325,224000,1.6424,1.6424,1.6422,1.6422
EURAUD,20040325,224100,1.6422,1.6423,1.6422,1.6423
EURAUD,20040325,224200,1.6423,1.6423,1.6423,1.6423
EURAUD,20040325,224300,1.6422,1.6422,1.6422,1.6422
EURAUD,20040325,224400,1.6422,1.6422,1.6417,1.6417
EURAUD,20040325,224500,1.6417,1.6417,1.6417,1.6417
EURAUD,20040325,224600,1.6417,1.6417,1.6414,1.6414
EURAUD,20040325,224700,1.6415,1.6417,1.6415,1.6417
EURAUD,20040325,224800,1.6417,1.6417,1.6416,1.6416
EURAUD,20040325,224900,1.6415,1.6415,1.6411,1.6411
EURAUD,20040325,225000,1.6411,1.6411,1.6411,1.6411
EURAUD,20040325,225100,1.6411,1.6413,1.6411,1.6413
EURAUD,20040325,225200,1.6413,1.6413,1.6411,1.6411
EURAUD,20040325,225300,1.6410,1.6410,1.6408,1.6409
EURAUD,20040325,225400,1.6410,1.6412,1.6410,1.6412
EURAUD,20040325,225500,1.6413,1.6413,1.6408,1.6408
EURAUD,20040325,225600,1.6406,1.6407,1.6406,1.6407
EURAUD,20040325,225700,1.6409,1.6411,1.6409,1.6411
EURAUD,20040325,225800,1.6410,1.6410,1.6409,1.6409
EURAUD,20040325,225900,1.6409,1.6409,1.6407,1.6407
EURAUD,20040325,230000,1.6407,1.6407,1.6404,1.6404
EURAUD,20040325,230100,1.6403,1.6403,1.6401,1.6401
EURAUD,20040325,230200,1.6401,1.6404,1.6401,1.6404
EURAUD,20040325,230300,1.6406,1.6410,1.6406,1.6410
EURAUD,20040325,230400,1.6409,1.6409,1.6409,1.6409
EURAUD,20040325,230500,1.6409,1.6409,1.6408,1.6408
EURAUD,20040325,230600,1.6408,1.6408,1.6407,1.6407
EURAUD,20040325,230700,1.6407,1.6407,1.6407,1.6407
EURAUD,20040325,230800,1.6407,1.6407,1.6407,1.6407
EURAUD,20040325,230900,1.6406,1.6406,1.6406,1.6406
EURAUD,20040325,231000,1.6407,1.6409,1.6407,1.6409
EURAUD,20040325,231100,1.6409,1.6409,1.6409,1.6409
EURAUD,20040325,231200,1.6409,1.6409,1.6409,1.6409
EURAUD,20040325,231300,1.6410,1.6411,1.6410,1.6411
EURAUD,20040325,231400,1.6411,1.6411,1.6411,1.6411
EURAUD,20040325,231500,1.6412,1.6413,1.6412,1.6413
EURAUD,20040325,231600,1.6414,1.6414,1.6411,1.6411
EURAUD,20040325,231700,1.6411,1.6413,1.6411,1.6413
EURAUD,20040325,231800,1.6413,1.6414,1.6413,1.6414
EURAUD,20040325,231900,1.6414,1.6414,1.6414,1.6414
EURAUD,20040325,232000,1.6415,1.6415,1.6415,1.6415
EURAUD,20040325,232100,1.6415,1.6416,1.6415,1.6415
EURAUD,20040325,232200,1.6415,1.6415,1.6414,1.6414
EURAUD,20040325,232300,1.6413,1.6414,1.6413,1.6414
EURAUD,20040325,232400,1.6414,1.6414,1.6412,1.6412
EURAUD,20040325,232500,1.6411,1.6411,1.6411,1.6411
EURAUD,20040325,232600,1.6411,1.6411,1.6410,1.6410
EURAUD,20040325,232700,1.6410,1.6410,1.6409,1.6409
EURAUD,20040325,232800,1.6409,1.6410,1.6408,1.6410
EURAUD,20040325,232900,1.6410,1.6411,1.6410,1.6411
EURAUD,20040325,233000,1.6411,1.6411,1.6411,1.6411
EURAUD,20040325,233100,1.6411,1.6411,1.6410,1.6410
EURAUD,20040325,233200,1.6410,1.6410,1.6409,1.6409
EURAUD,20040325,233300,1.6409,1.6409,1.6408,1.6408
EURAUD,20040325,233400,1.6408,1.6408,1.6407,1.6407
EURAUD,20040325,233500,1.6407,1.6407,1.6406,1.6406
EURAUD,20040325,233600,1.6407,1.6407,1.6401,1.6401
EURAUD,20040325,233700,1.6400,1.6400,1.6399,1.6399
EURAUD,20040325,233800,1.6399,1.6399,1.6396,1.6396
EURAUD,20040325,233900,1.6397,1.6397,1.6397,1.6397
EURAUD,20040325,234000,1.6397,1.6397,1.6397,1.6397
EURAUD,20040325,234100,1.6397,1.6397,1.6396,1.6396
EURAUD,20040325,234200,1.6394,1.6394,1.6394,1.6394
EURAUD,20040325,234300,1.6394,1.6394,1.6391,1.6391
EURAUD,20040325,234400,1.6391,1.6391,1.6391,1.6391
EURAUD,20040325,234500,1.6392,1.6393,1.6392,1.6393
EURAUD,20040325,234600,1.6393,1.6393,1.6393,1.6393
EURAUD,20040325,234700,1.6392,1.6392,1.6391,1.6391
EURAUD,20040325,234800,1.6390,1.6390,1.6389,1.6389
EURAUD,20040325,234900,1.6388,1.6388,1.6385,1.6385
EURAUD,20040325,235000,1.6385,1.6388,1.6385,1.6388
EURAUD,20040325,235100,1.6388,1.6391,1.6388,1.6391
EURAUD,20040325,235200,1.6391,1.6391,1.6386,1.6386
EURAUD,20040325,235300,1.6384,1.6384,1.6376,1.6376
EURAUD,20040325,235400,1.6377,1.6383,1.6377,1.6383
EURAUD,20040325,235500,1.6383,1.6384,1.6383,1.6383
EURAUD,20040325,235600,1.6381,1.6384,1.6381,1.6384
EURAUD,20040325,235700,1.6381,1.6381,1.6378,1.6378
EURAUD,20040325,235800,1.6378,1.6379,1.6378,1.6378
EURAUD,20040325,235900,1.6378,1.6378,1.6376,1.6376
EURAUD,20040326,000000,1.6376,1.6379,1.6376,1.6378
EURNZD,20040325,000100,1.8615,1.8615,1.8613,1.8613
EURNZD,20040325,000200,1.8611,1.8613,1.8605,1.8605
EURNZD,20040325,000300,1.8604,1.8611,1.8604,1.8611
EURNZD,20040325,000400,1.8611,1.8617,1.8611,1.8617
EURNZD,20040325,000500,1.8618,1.8621,1.8618,1.8621
EURNZD,20040325,000600,1.8623,1.8630,1.8623,1.8625
EURNZD,20040325,000700,1.8623,1.8624,1.8623,1.8623
EURNZD,20040325,000800,1.8622,1.8622,1.8622,1.8622
EURNZD,20040325,000900,1.8622,1.8622,1.8622,1.8622
EURNZD,20040325,001000,1.8622,1.8622,1.8619,1.8619
EURNZD,20040325,001100,1.8619,1.8619,1.8619,1.8619
EURNZD,20040325,001200,1.8619,1.8619,1.8614,1.8614
EURNZD,20040325,001300,1.8614,1.8615,1.8613,1.8615
EURNZD,20040325,001400,1.8615,1.8620,1.8615,1.8620
EURNZD,20040325,001500,1.8621,1.8622,1.8616,1.8616
EURNZD,20040325,001600,1.8613,1.8616,1.8613,1.8616
EURNZD,20040325,001700,1.8617,1.8617,1.8616,1.8616
EURNZD,20040325,001800,1.8616,1.8621,1.8616,1.8621
EURNZD,20040325,001900,1.8620,1.8620,1.8618,1.8618
EURNZD,20040325,002000,1.8617,1.8617,1.8616,1.8616
EURNZD,20040325,002100,1.8616,1.8616,1.8616,1.8616
EURNZD,20040325,002200,1.8616,1.8616,1.8615,1.8615
EURNZD,20040325,002300,1.8616,1.8620,1.8616,1.8620
EURNZD,20040325,002400,1.8621,1.8623,1.8621,1.8623
EURNZD,20040325,002500,1.8623,1.8623,1.8622,1.8622
EURNZD,20040325,002600,1.8622,1.8622,1.8622,1.8622
EURNZD,20040325,002700,1.8622,1.8622,1.8621,1.8621
EURNZD,20040325,002800,1.8621,1.8621,1.8621,1.8621
EURNZD,20040325,002900,1.8620,1.8620,1.8620,1.8620
EURNZD,20040325,003000,1.8615,1.8615,1.8610,1.8610
EURNZD,20040325,003100,1.8610,1.8612,1.8610,1.8612
EURNZD,20040325,003200,1.8611,1.8611,1.8609,1.8610
EURNZD,20040325,003300,1.8612,1.8628,1.8612,1.8628
EURNZD,20040325,003400,1.8633,1.8635,1.8626,1.8633
EURNZD,20040325,003500,1.8634,1.8641,1.8634,1.8641
EURNZD,20040325,003600,1.8637,1.8637,1.8636,1.8637
EURNZD,20040325,003700,1.8637,1.8643,1.8637,1.8643
EURNZD,20040325,003800,1.8643,1.8643,1.8640,1.8640
EURNZD,20040325,003900,1.8640,1.8640,1.8636,1.8636
EURNZD,20040325,004000,1.8634,1.8634,1.8633,1.8634
EURNZD,20040325,004100,1.8633,1.8648,1.8633,1.8648
EURNZD,20040325,004200,1.8648,1.8648,1.8647,1.8647
EURNZD,20040325,004300,1.8647,1.8647,1.8644,1.8646
EURNZD,20040325,004400,1.8649,1.8651,1.8648,1.8649
EURNZD,20040325,004500,1.8650,1.8651,1.8649,1.8649
EURNZD,20040325,004600,1.8646,1.8698,1.8640,1.8698
EURNZD,20040325,004700,1.8698,1.8698,1.8698,1.8698
EURNZD,20040325,004800,1.8642,1.8644,1.8642,1.8644
EURNZD,20040325,004900,1.8644,1.8645,1.8644,1.8645
EURNZD,20040325,005000,1.8645,1.8645,1.8644,1.8644
EURNZD,20040325,005100,1.8644,1.8644,1.8644,1.8644
EURNZD,20040325,005200,1.8644,1.8644,1.8644,1.8644
EURNZD,20040325,005300,1.8644,1.8644,1.8644,1.8644
EURNZD,20040325,005400,1.8643,1.8643,1.8643,1.8643
EURNZD,20040325,005500,1.8643,1.8643,1.8642,1.8642
EURNZD,20040325,005600,1.8642,1.8642,1.8640,1.8640
EURNZD,20040325,005700,1.8639,1.8640,1.8639,1.8640
EURNZD,20040325,005800,1.8641,1.8641,1.8641,1.8641
EURNZD,20040325,005900,1.8640,1.8640,1.8635,1.8635
EURNZD,20040325,010000,1.8635,1.8637,1.8635,1.8637
EURNZD,20040325,010100,1.8636,1.8636,1.8636,1.8636
EURNZD,20040325,010200,1.8636,1.8636,1.8635,1.8635
EURNZD,20040325,010300,1.8635,1.8636,1.8635,1.8636
EURNZD,20040325,010400,1.8636,1.8636,1.8633,1.8633
EURNZD,20040325,010500,1.8632,1.8632,1.8630,1.8630
EURNZD,20040325,010600,1.8632,1.8632,1.8630,1.8630
EURNZD,20040325,010700,1.8630,1.8630,1.8623,1.8623
EURNZD,20040325,010800,1.8623,1.8635,1.8622,1.8635
EURNZD,20040325,010900,1.8636,1.8636,1.8633,1.8633
EURNZD,20040325,011000,1.8632,1.8632,1.8631,1.8631
EURNZD,20040325,011100,1.8631,1.8631,1.8631,1.8631
EURNZD,20040325,011200,1.8630,1.8630,1.8630,1.8630
EURNZD,20040325,011300,1.8629,1.8629,1.8628,1.8628
EURNZD,20040325,011400,1.8627,1.8627,1.8623,1.8623
EURNZD,20040325,011500,1.8623,1.8625,1.8623,1.8625
EURNZD,20040325,011600,1.8625,1.8631,1.8625,1.8631
EURNZD,20040325,011700,1.8633,1.8634,1.8633,1.8634
EURNZD,20040325,011800,1.8634,1.8634,1.8632,1.8632
EURNZD,20040325,011900,1.8630,1.8630,1.8630,1.8630
EURNZD,20040325,012000,1.8630,1.8630,1.8627,1.8630
EURNZD,20040325,012100,1.8630,1.8637,1.8630,1.8637
EURNZD,20040325,012200,1.8639,1.8641,1.8639,1.8641
EURNZD,20040325,012300,1.8641,1.8641,1.8640,1.8640
EURNZD,20040325,012400,1.8642,1.8643,1.8642,1.8643
EURNZD,20040325,012500,1.8643,1.8643,1.8643,1.8643
EURNZD,20040325,012600,1.8646,1.8646,1.8646,1.8646
EURNZD,20040325,012700,1.8646,1.8647,1.8646,1.8646
EURNZD,20040325,012800,1.8646,1.8646,1.8645,1.8645
EURNZD,20040325,012900,1.8645,1.8645,1.8639,1.8639
EURNZD,20040325,013000,1.8639,1.8642,1.8639,1.8642
EURNZD,20040325,013100,1.8642,1.8642,1.8642,1.8642
EURNZD,20040325,013200,1.8642,1.8642,1.8639,1.8639
EURNZD,20040325,013300,1.8637,1.8637,1.8637,1.8637
EURNZD,20040325,013400,1.8639,1.8640,1.8639,1.8640
EURNZD,20040325,013500,1.8643,1.8643,1.8643,1.8643
EURNZD,20040325,013600,1.8643,1.8643,1.8641,1.8641
EURNZD,20040325,013700,1.8640,1.8640,1.8640,1.8640
EURNZD,20040325,013800,1.8638,1.8639,1.8638,1.8639
EURNZD,20040325,013900,1.8639,1.8641,1.8639,1.8641
EURNZD,20040325,014000,1.8641,1.8641,1.8641,1.8641
EURNZD,20040325,014100,1.8640,1.8642,1.8640,1.8642
EURNZD,20040325,014200,1.8643,1.8643,1.8639,1.8639
EURNZD,20040325,014300,1.8640,1.8640,1.8636,1.8636
EURNZD,20040325,014400,1.8636,1.8637,1.8636,1.8637
EURNZD,20040325,014500,1.8637,1.8637,1.8637,1.8637
EURNZD,20040325,014600,1.8639,1.8639,1.8634,1.8634
EURNZD,20040325,014700,1.8633,1.8635,1.8632,1.8635
EURNZD,20040325,014800,1.8635,1.8636,1.8635,1.8636
EURNZD,20040325,014900,1.8636,1.8636,1.8634,1.8634
EURNZD,20040325,015000,1.8634,1.8635,1.8634,1.8635
EURNZD,20040325,015100,1.8635,1.8636,1.8635,1.8636
EURNZD,20040325,015200,1.8635,1.8635,1.8626,1.8626
EURNZD,20040325,015300,1.8627,1.8630,1.8627,1.8630
EURNZD,20040325,015400,1.8629,1.8630,1.8629,1.8630
EURNZD,20040325,015500,1.8630,1.8630,1.8628,1.8628
EURNZD,20040325,015600,1.8627,1.8627,1.8625,1.8626
EURNZD,20040325,015700,1.8625,1.8625,1.8624,1.8625
EURNZD,20040325,015800,1.8626,1.8627,1.8626,1.8627
EURNZD,20040325,015900,1.8627,1.8633,1.8627,1.8633
EURNZD,20040325,020000,1.8634,1.8634,1.8630,1.8630
EURNZD,20040325,020100,1.8629,1.8629,1.8629,1.8629
EURNZD,20040325,020200,1.8629,1.8629,1.8626,1.8626
EURNZD,20040325,020300,1.8626,1.8626,1.8626,1.8626
EURNZD,20040325,020400,1.8628,1.8632,1.8628,1.8628
EURNZD,20040325,020500,1.8627,1.8627,1.8622,1.8622
EURNZD,20040325,020600,1.8621,1.8621,1.8621,1.8621
EURNZD,20040325,020700,1.8621,1.8621,1.8619,1.8619
EURNZD,20040325,020800,1.8619,1.8620,1.8619,1.8620
EURNZD,20040325,020900,1.8620,1.8623,1.8620,1.8623
EURNZD,20040325,021000,1.8623,1.8623,1.8621,1.8622
EURNZD,20040325,021100,1.8622,1.8622,1.8622,1.8622
EURNZD,20040325,021200,1.8622,1.8627,1.8622,1.8627
EURNZD,20040325,021300,1.8627,1.8630,1.8627,1.8630
EURNZD,20040325,021400,1.8632,1.8632,1.8627,1.8627
EURNZD,20040325,021500,1.8625,1.8625,1.8625,1.8625
EURNZD,20040325,021600,1.8625,1.8627,1.8625,1.8625
EURNZD,20040325,021700,1.8625,1.8625,1.8625,1.8625
EURNZD,20040325,021800,1.8625,1.8625,1.8625,1.8625
EURNZD,20040325,021900,1.8627,1.8627,1.8627,1.8627
EURNZD,20040325,022000,1.8627,1.8627,1.8622,1.8622
EURNZD,20040325,022100,1.8623,1.8626,1.8623,1.8626
EURNZD,20040325,022200,1.8626,1.8626,1.8626,1.8626
EURNZD,20040325,022300,1.8628,1.8629,1.8628,1.8629
EURNZD,20040325,022400,1.8633,1.8634,1.8633,1.8634
EURNZD,20040325,022500,1.8635,1.8639,1.8635,1.8639
EURNZD,20040325,022600,1.8639,1.8639,1.8639,1.8639
EURNZD,20040325,022700,1.8637,1.8640,1.8637,1.8640
EURNZD,20040325,022800,1.8641,1.8641,1.8639,1.8639
EURNZD,20040325,022900,1.8637,1.8637,1.8636,1.8637
EURNZD,20040325,023000,1.8637,1.8637,1.8637,1.8637
EURNZD,20040325,023100,1.8637,1.8637,1.8635,1.8635
EURNZD,20040325,023200,1.8634,1.8634,1.8633,1.8633
EURNZD,20040325,023300,1.8633,1.8633,1.8631,1.8631
EURNZD,20040325,023400,1.8630,1.8630,1.8628,1.8628
EURNZD,20040325,023500,1.8628,1.8630,1.8628,1.8630
EURNZD,20040325,023600,1.8630,1.8631,1.8630,1.8631
EURNZD,20040325,023700,1.8631,1.8632,1.8631,1.8632
EURNZD,20040325,023800,1.8632,1.8634,1.8632,1.8634
EURNZD,20040325,023900,1.8634,1.8634,1.8633,1.8633
EURNZD,20040325,024000,1.8633,1.8633,1.8627,1.8627
EURNZD,20040325,024100,1.8623,1.8623,1.8623,1.8623
EURNZD,20040325,024200,1.8623,1.8623,1.8621,1.8621
EURNZD,20040325,024300,1.8621,1.8621,1.8621,1.8621
EURNZD,20040325,024400,1.8623,1.8627,1.8623,1.8627
EURNZD,20040325,024500,1.8627,1.8627,1.8627,1.8627
EURNZD,20040325,024600,1.8629,1.8630,1.8629,1.8630
EURNZD,20040325,024700,1.8631,1.8633,1.8631,1.8632
EURNZD,20040325,024800,1.8632,1.8632,1.8632,1.8632
EURNZD,20040325,024900,1.8632,1.8632,1.8630,1.8630
EURNZD,20040325,025000,1.8630,1.8630,1.8630,1.8630
EURNZD,20040325,025100,1.8630,1.8630,1.8630,1.8630
EURNZD,20040325,025200,1.8630,1.8630,1.8630,1.8630
EURNZD,20040325,025300,1.8630,1.8630,1.8627,1.8627
EURNZD,20040325,025400,1.8627,1.8627,1.8627,1.8627
EURNZD,20040325,025500,1.8626,1.8626,1.8624,1.8624
EURNZD,20040325,025600,1.8624,1.8624,1.8624,1.8624
EURNZD,20040325,025700,1.8624,1.8625,1.8624,1.8625
EURNZD,20040325,025800,1.8625,1.8625,1.8623,1.8623
EURNZD,20040325,025900,1.8623,1.8623,1.8623,1.8623
EURNZD,20040325,030000,1.8623,1.8623,1.8622,1.8622
EURNZD,20040325,030100,1.8623,1.8623,1.8623,1.8623
EURNZD,20040325,030200,1.8623,1.8624,1.8622,1.8624
EURNZD,20040325,030300,1.8624,1.8625,1.8624,1.8625
EURNZD,20040325,030400,1.8625,1.8625,1.8624,1.8624
EURNZD,20040325,030500,1.8624,1.8624,1.8619,1.8619
EURNZD,20040325,030600,1.8621,1.8633,1.8621,1.8633
EURNZD,20040325,030700,1.8636,1.8659,1.8636,1.8659
EURNZD,20040325,030800,1.8668,1.8692,1.8668,1.8692
EURNZD,20040325,030900,1.8691,1.8691,1.8685,1.8685
EURNZD,20040325,031000,1.8684,1.8684,1.8683,1.8684
EURNZD,20040325,031100,1.8684,1.8684,1.8681,1.8681
EURNZD,20040325,031200,1.8681,1.8681,1.8681,1.8681
EURNZD,20040325,031300,1.8674,1.8679,1.8672,1.8678
EURNZD,20040325,031400,1.8676,1.8684,1.8676,1.8683
EURNZD,20040325,031500,1.8682,1.8686,1.8682,1.8686
EURNZD,20040325,031600,1.8684,1.8690,1.8684,1.8690
EURNZD,20040325,031700,1.8691,1.8699,1.8691,1.8699
EURNZD,20040325,031800,1.8702,1.8703,1.8700,1.8700
EURNZD,20040325,031900,1.8702,1.8708,1.8702,1.8707
EURNZD,20040325,032000,1.8707,1.8707,1.8703,1.8703
EURNZD,20040325,032100,1.8702,1.8702,1.8699,1.8699
EURNZD,20040325,032200,1.8699,1.8699,1.8699,1.8699
EURNZD,20040325,032300,1.8700,1.8701,1.8700,1.8701
EURNZD,20040325,032400,1.8702,1.8704,1.8702,1.8704
EURNZD,20040325,032500,1.8705,1.8705,1.8703,1.8703
EURNZD,20040325,032600,1.8702,1.8702,1.8701,1.8701
EURNZD,20040325,032700,1.8701,1.8701,1.8701,1.8701
EURNZD,20040325,032800,1.8701,1.8701,1.8699,1.8699
EURNZD,20040325,032900,1.8700,1.8702,1.8700,1.8702
EURNZD,20040325,033000,1.8700,1.8700,1.8692,1.8692
EURNZD,20040325,033100,1.8689,1.8691,1.8689,1.8691
EURNZD,20040325,033200,1.8691,1.8691,1.8691,1.8691
EURNZD,20040325,033300,1.8689,1.8689,1.8688,1.8688
EURNZD,20040325,033400,1.8688,1.8689,1.8688,1.8689
EURNZD,20040325,033500,1.8689,1.8689,1.8689,1.8689
EURNZD,20040325,033600,1.8689,1.8690,1.8689,1.8690
EURNZD,20040325,033700,1.8690,1.8692,1.8690,1.8692
EURNZD,20040325,033800,1.8692,1.8694,1.8692,1.8694
EURNZD,20040325,033900,1.8694,1.8695,1.8694,1.8695
EURNZD,20040325,034000,1.8695,1.8695,1.8695,1.8695
EURNZD,20040325,034100,1.8695,1.8695,1.8695,1.8695
EURNZD,20040325,034200,1.8694,1.8694,1.8694,1.8694
EURNZD,20040325,034300,1.8694,1.8694,1.8688,1.8688
EURNZD,20040325,034400,1.8687,1.8687,1.8686,1.8686
EURNZD,20040325,034500,1.8685,1.8685,1.8684,1.8684
EURNZD,20040325,034600,1.8685,1.8685,1.8685,1.8685
EURNZD,20040325,034700,1.8685,1.8687,1.8685,1.8687
EURNZD,20040325,034800,1.8687,1.8687,1.8686,1.8686
EURNZD,20040325,034900,1.8686,1.8686,1.8685,1.8685
EURNZD,20040325,035000,1.8686,1.8686,1.8685,1.8685
EURNZD,20040325,035100,1.8685,1.8685,1.8684,1.8684
EURNZD,20040325,035200,1.8685,1.8686,1.8685,1.8686
EURNZD,20040325,035300,1.8686,1.8686,1.8685,1.8685
EURNZD,20040325,035400,1.8684,1.8684,1.8677,1.8677
EURNZD,20040325,035500,1.8675,1.8675,1.8671,1.8671
EURNZD,20040325,035600,1.8671,1.8671,1.8670,1.8670
EURNZD,20040325,035700,1.8670,1.8672,1.8670,1.8672
EURNZD,20040325,035800,1.8672,1.8673,1.8672,1.8673
EURNZD,20040325,035900,1.8674,1.8674,1.8674,1.8674
EURNZD,20040325,040000,1.8674,1.8674,1.8672,1.8672
EURNZD,20040325,040100,1.8673,1.8675,1.8673,1.8675
EURNZD,20040325,040200,1.8676,1.8677,1.8676,1.8677
EURNZD,20040325,040300,1.8677,1.8677,1.8676,1.8676
EURNZD,20040325,040400,1.8676,1.8679,1.8675,1.8679
EURNZD,20040325,040500,1.8679,1.8681,1.8679,1.8681
EURNZD,20040325,040600,1.8680,1.8680,1.8678,1.8678
EURNZD,20040325,040700,1.8678,1.8678,1.8678,1.8678
EURNZD,20040325,040800,1.8678,1.8678,1.8677,1.8677
EURNZD,20040325,040900,1.8677,1.8678,1.8677,1.8678
EURNZD,20040325,041000,1.8679,1.8682,1.8679,1.8682
EURNZD,20040325,041100,1.8684,1.8685,1.8684,1.8684
EURNZD,20040325,041200,1.8684,1.8684,1.8684,1.8684
EURNZD,20040325,041300,1.8680,1.8680,1.8677,1.8677
EURNZD,20040325,041400,1.8677,1.8677,1.8677,1.8677
EURNZD,20040325,041500,1.8677,1.8677,1.8677,1.8677
EURNZD,20040325,041600,1.8677,1.8677,1.8677,1.8677
EURNZD,20040325,041700,1.8677,1.8678,1.8677,1.8678
EURNZD,20040325,041800,1.8678,1.8679,1.8678,1.8679
EURNZD,20040325,041900,1.8679,1.8679,1.8679,1.8679
EURNZD,20040325,042000,1.8679,1.8680,1.8679,1.8680
EURNZD,20040325,042100,1.8680,1.8680,1.8679,1.8680
EURNZD,20040325,042200,1.8680,1.8680,1.8679,1.8679
EURNZD,20040325,042300,1.8679,1.8680,1.8679,1.8680
EURNZD,20040325,042400,1.8680,1.8682,1.8680,1.8682
EURNZD,20040325,042500,1.8682,1.8682,1.8681,1.8681
EURNZD,20040325,042600,1.8681,1.8681,1.8681,1.8681
EURNZD,20040325,042700,1.8681,1.8681,1.8681,1.8681
EURNZD,20040325,042800,1.8684,1.8686,1.8684,1.8686
EURNZD,20040325,042900,1.8686,1.8687,1.8686,1.8686
EURNZD,20040325,043000,1.8686,1.8686,1.8686,1.8686
EURNZD,20040325,043100,1.8685,1.8685,1.8685,1.8685
EURNZD,20040325,043200,1.8685,1.8685,1.8685,1.8685
EURNZD,20040325,043300,1.8685,1.8685,1.8685,1.8685
EURNZD,20040325,043400,1.8685,1.8685,1.8685,1.8685
EURNZD,20040325,043500,1.8685,1.8685,1.8685,1.8685
EURNZD,20040325,043600,1.8685,1.8685,1.8685,1.8685
EURNZD,20040325,043700,1.8685,1.8685,1.8685,1.8685
EURNZD,20040325,043800,1.8685,1.8685,1.8685,1.8685
EURNZD,20040325,043900,1.8685,1.8685,1.8685,1.8685
EURNZD,20040325,044000,1.8685,1.8685,1.8684,1.8684
EURNZD,20040325,044100,1.8683,1.8683,1.8683,1.8683
EURNZD,20040325,044200,1.8683,1.8683,1.8683,1.8683
EURNZD,20040325,044300,1.8683,1.8684,1.8683,1.8684
EURNZD,20040325,044400,1.8684,1.8686,1.8684,1.8686
EURNZD,20040325,044500,1.8686,1.8686,1.8686,1.8686
EURNZD,20040325,044600,1.8686,1.8686,1.8684,1.8684
EURNZD,20040325,044700,1.8684,1.8684,1.8682,1.8683
EURNZD,20040325,044800,1.8681,1.8681,1.8678,1.8678
EURNZD,20040325,044900,1.8677,1.8677,1.8674,1.8674
EURNZD,20040325,045000,1.8672,1.8672,1.8667,1.8667
EURNZD,20040325,045100,1.8665,1.8665,1.8665,1.8665
EURNZD,20040325,045200,1.8665,1.8665,1.8663,1.8663
EURNZD,20040325,045300,1.8662,1.8663,1.8662,1.8663
EURNZD,20040325,045400,1.8664,1.8664,1.8663,1.8663
EURNZD,20040325,045500,1.8663,1.8664,1.8663,1.8664
EURNZD,20040325,045600,1.8664,1.8665,1.8664,1.8665
EURNZD,20040325,045700,1.8665,1.8667,1.8665,1.8667
EURNZD,20040325,045800,1.8669,1.8669,1.8669,1.8669
EURNZD,20040325,045900,1.8669,1.8669,1.8667,1.8667
EURNZD,20040325,050000,1.8669,1.8669,1.8669,1.8669
EURNZD,20040325,050100,1.8669,1.8669,1.8668,1.8668
EURNZD,20040325,050200,1.8668,1.8668,1.8668,1.8668
EURNZD,20040325,050300,1.8669,1.8669,1.8669,1.8669
EURNZD,20040325,050400,1.8666,1.8666,1.8666,1.8666
EURNZD,20040325,050500,1.8666,1.8668,1.8666,1.8668
EURNZD,20040325,050600,1.8668,1.8668,1.8668,1.8668
EURNZD,20040325,050700,1.8666,1.8666,1.8666,1.8666
EURNZD,20040325,050800,1.8666,1.8668,1.8666,1.8668
EURNZD,20040325,050900,1.8668,1.8669,1.8668,1.8669
EURNZD,20040325,051000,1.8669,1.8670,1.8665,1.8665
EURNZD,20040325,051100,1.8665,1.8665,1.8663,1.8663
EURNZD,20040325,051200,1.8663,1.8663,1.8662,1.8662
EURNZD,20040325,051300,1.8664,1.8664,1.8664,1.8664
EURNZD,20040325,051400,1.8665,1.8665,1.8664,1.8664
EURNZD,20040325,051500,1.8664,1.8664,1.8664,1.8664
EURNZD,20040325,051600,1.8663,1.8663,1.8659,1.8659
EURNZD,20040325,051700,1.8656,1.8656,1.8654,1.8654
EURNZD,20040325,051800,1.8654,1.8654,1.8648,1.8648
EURNZD,20040325,051900,1.8643,1.8643,1.8643,1.8643
EURNZD,20040325,052000,1.8643,1.8643,1.8643,1.8643
EURNZD,20040325,052100,1.8643,1.8644,1.8643,1.8644
EURNZD,20040325,052200,1.8644,1.8644,1.8644,1.8644
EURNZD,20040325,052300,1.8643,1.8643,1.8639,1.8639
EURNZD,20040325,052400,1.8637,1.8637,1.8636,1.8636
EURNZD,20040325,052500,1.8637,1.8637,1.8637,1.8637
EURNZD,20040325,052600,1.8637,1.8638,1.8637,1.8638
EURNZD,20040325,052700,1.8638,1.8638,1.8638,1.8638
EURNZD,20040325,052800,1.8637,1.8640,1.8637,1.8640
EURNZD,20040325,052900,1.8640,1.8643,1.8640,1.8643
EURNZD,20040325,053000,1.8644,1.8644,1.8644,1.8644
EURNZD,20040325,053100,1.8644,1.8644,1.8642,1.8642
EURNZD,20040325,053200,1.8642,1.8642,1.8639,1.8639
EURNZD,20040325,053300,1.8639,1.8639,1.8639,1.8639
EURNZD,20040325,053400,1.8639,1.8642,1.8639,1.8642
EURNZD,20040325,053500,1.8642,1.8642,1.8642,1.8642
EURNZD,20040325,053600,1.8643,1.8643,1.8642,1.8642
EURNZD,20040325,053700,1.8642,1.8642,1.8642,1.8642
EURNZD,20040325,053800,1.8642,1.8644,1.8642,1.8644
EURNZD,20040325,053900,1.8644,1.8644,1.8643,1.8643
EURNZD,20040325,054000,1.8642,1.8642,1.8640,1.8640
EURNZD,20040325,054100,1.8638,1.8638,1.8637,1.8637
EURNZD,20040325,054200,1.8636,1.8636,1.8635,1.8636
EURNZD,20040325,054300,1.8637,1.8637,1.8637,1.8637
EURNZD,20040325,054400,1.8637,1.8638,1.8637,1.8637
EURNZD,20040325,054500,1.8636,1.8636,1.8635,1.8635
EURNZD,20040325,054600,1.8637,1.8640,1.8637,1.8640
EURNZD,20040325,054700,1.8641,1.8643,1.8641,1.8643
EURNZD,20040325,054800,1.8643,1.8643,1.8643,1.8643
EURNZD,20040325,054900,1.8644,1.8644,1.8644,1.8644
EURNZD,20040325,055000,1.8644,1.8644,1.8643,1.8643
EURNZD,20040325,055100,1.8642,1.8642,1.8641,1.8641
EURNZD,20040325,055200,1.8642,1.8642,1.8642,1.8642
EURNZD,20040325,055300,1.8642,1.8642,1.8640,1.8640
EURNZD,20040325,055400,1.8640,1.8640,1.8637,1.8637
EURNZD,20040325,055500,1.8636,1.8636,1.8636,1.8636
EURNZD,20040325,055600,1.8636,1.8636,1.8636,1.8636
EURNZD,20040325,055700,1.8636,1.8637,1.8636,1.8637
EURNZD,20040325,055800,1.8637,1.8637,1.8637,1.8637
EURNZD,20040325,055900,1.8637,1.8637,1.8636,1.8636
EURNZD,20040325,060000,1.8636,1.8636,1.8636,1.8636
EURNZD,20040325,060100,1.8635,1.8635,1.8635,1.8635
EURNZD,20040325,060200,1.8635,1.8639,1.8635,1.8639
EURNZD,20040325,060300,1.8640,1.8640,1.8633,1.8633
EURNZD,20040325,060400,1.8632,1.8632,1.8632,1.8632
EURNZD,20040325,060500,1.8632,1.8633,1.8632,1.8633
EURNZD,20040325,060600,1.8633,1.8634,1.8633,1.8634
EURNZD,20040325,060700,1.8634,1.8634,1.8634,1.8634
EURNZD,20040325,060800,1.8633,1.8633,1.8632,1.8632
EURNZD,20040325,060900,1.8632,1.8632,1.8629,1.8629
EURNZD,20040325,061000,1.8629,1.8632,1.8629,1.8632
EURNZD,20040325,061100,1.8632,1.8632,1.8632,1.8632
EURNZD,20040325,061200,1.8631,1.8632,1.8631,1.8632
EURNZD,20040325,061300,1.8632,1.8632,1.8632,1.8632
EURNZD,20040325,061400,1.8632,1.8633,1.8632,1.8633
EURNZD,20040325,061500,1.8633,1.8633,1.8633,1.8633
EURNZD,20040325,061600,1.8633,1.8633,1.8633,1.8633
EURNZD,20040325,061700,1.8633,1.8633,1.8633,1.8633
EURNZD,20040325,061800,1.8633,1.8633,1.8633,1.8633
EURNZD,20040325,061900,1.8633,1.8633,1.8633,1.8633
EURNZD,20040325,062000,1.8633,1.8633,1.8633,1.8633
EURNZD,20040325,062100,1.8633,1.8634,1.8633,1.8634
EURNZD,20040325,062200,1.8635,1.8635,1.8635,1.8635
EURNZD,20040325,062300,1.8636,1.8636,1.8635,1.8635
EURNZD,20040325,062400,1.8635,1.8635,1.8635,1.8635
EURNZD,20040325,062500,1.8633,1.8635,1.8633,1.8635
EURNZD,20040325,062600,1.8635,1.8635,1.8635,1.8635
EURNZD,20040325,062700,1.8637,1.8637,1.8637,1.8637
EURNZD,20040325,062800,1.8637,1.8638,1.8637,1.8638
EURNZD,20040325,062900,1.8639,1.8639,1.8634,1.8634
EURNZD,20040325,063000,1.8631,1.8631,1.8626,1.8626
EURNZD,20040325,063100,1.8625,1.8627,1.8625,1.8627
EURNZD,20040325,063200,1.8628,1.8628,1.8628,1.8628
EURNZD,20040325,063300,1.8627,1.8627,1.8627,1.8627
EURNZD,20040325,063400,1.8627,1.8628,1.8626,1.8628
EURNZD,20040325,063500,1.8628,1.8628,1.8626,1.8627
EURNZD,20040325,063600,1.8627,1.8628,1.8627,1.8628
EURNZD,20040325,063700,1.8626,1.8626,1.8626,1.8626
EURNZD,20040325,063800,1.8626,1.8626,1.8611,1.8611
EURNZD,20040325,063900,1.8611,1.8611,1.8611,1.8611
EURNZD,20040325,064000,1.8602,1.8602,1.8601,1.8601
EURNZD,20040325,064100,1.8601,1.8601,1.8598,1.8600
EURNZD,20040325,064200,1.8602,1.8602,1.8598,1.8598
EURNZD,20040325,064300,1.8595,1.8595,1.8594,1.8595
EURNZD,20040325,064400,1.8596,1.8600,1.8596,1.8597
EURNZD,20040325,064500,1.8596,1.8596,1.8595,1.8595
EURNZD,20040325,064600,1.8595,1.8595,1.8591,1.8591
EURNZD,20040325,064700,1.8592,1.8592,1.8592,1.8592
EURNZD,20040325,064800,1.8593,1.8593,1.8593,1.8593
EURNZD,20040325,064900,1.8593,1.8593,1.8592,1.8593
EURNZD,20040325,065000,1.8593,1.8593,1.8593,1.8593
EURNZD,20040325,065100,1.8593,1.8593,1.8593,1.8593
EURNZD,20040325,065200,1.8593,1.8593,1.8593,1.8593
EURNZD,20040325,065300,1.8591,1.8591,1.8587,1.8587
EURNZD,20040325,065400,1.8587,1.8588,1.8587,1.8588
EURNZD,20040325,065500,1.8589,1.8589,1.8589,1.8589
EURNZD,20040325,065600,1.8591,1.8591,1.8591,1.8591
EURNZD,20040325,065700,1.8591,1.8591,1.8591,1.8591
EURNZD,20040325,065800,1.8594,1.8595,1.8594,1.8595
EURNZD,20040325,065900,1.8596,1.8598,1.8596,1.8598
EURNZD,20040325,070000,1.8600,1.8604,1.8600,1.8604
EURNZD,20040325,070100,1.8605,1.8606,1.8600,1.8600
EURNZD,20040325,070200,1.8600,1.8609,1.8599,1.8609
EURNZD,20040325,070300,1.8615,1.8622,1.8615,1.8622
EURNZD,20040325,070400,1.8623,1.8623,1.8614,1.8614
EURNZD,20040325,070500,1.8612,1.8612,1.8611,1.8611
EURNZD,20040325,070600,1.8609,1.8609,1.8606,1.8606
EURNZD,20040325,070700,1.8605,1.8605,1.8600,1.8600
EURNZD,20040325,070800,1.8599,1.8599,1.8595,1.8595
EURNZD,20040325,070900,1.8595,1.8595,1.8594,1.8594
EURNZD,20040325,071000,1.8594,1.8597,1.8594,1.8597
EURNZD,20040325,071100,1.8597,1.8603,1.8597,1.8603
EURNZD,20040325,071200,1.8603,1.8604,1.8603,1.8604
EURNZD,20040325,071300,1.8607,1.8613,1.8607,1.8612
EURNZD,20040325,071400,1.8612,1.8612,1.8611,1.8611
EURNZD,20040325,071500,1.8611,1.8611,1.8610,1.8610
EURNZD,20040325,071600,1.8614,1.8614,1.8614,1.8614
EURNZD,20040325,071700,1.8616,1.8616,1.8615,1.8615
EURNZD,20040325,071800,1.8615,1.8615,1.8615,1.8615
EURNZD,20040325,071900,1.8614,1.8614,1.8609,1.8609
EURNZD,20040325,072000,1.8609,1.8609,1.8607,1.8609
EURNZD,20040325,072100,1.8611,1.8612,1.8611,1.8612
EURNZD,20040325,072200,1.8613,1.8613,1.8613,1.8613
EURNZD,20040325,072300,1.8613,1.8614,1.8613,1.8613
EURNZD,20040325,072400,1.8611,1.8611,1.8609,1.8609
EURNZD,20040325,072500,1.8611,1.8613,1.8611,1.8613
EURNZD,20040325,072600,1.8614,1.8615,1.8614,1.8615
EURNZD,20040325,072700,1.8614,1.8614,1.8611,1.8611
EURNZD,20040325,072800,1.8607,1.8607,1.8600,1.8600
EURNZD,20040325,072900,1.8598,1.8600,1.8598,1.8600
EURNZD,20040325,073000,1.8601,1.8608,1.8601,1.8608
EURNZD,20040325,073100,1.8611,1.8614,1.8611,1.8614
EURNZD,20040325,073200,1.8612,1.8619,1.8612,1.8619
EURNZD,20040325,073300,1.8617,1.8617,1.8615,1.8615
EURNZD,20040325,073400,1.8615,1.8619,1.8615,1.8619
EURNZD,20040325,073500,1.8620,1.8622,1.8620,1.8622
EURNZD,20040325,073600,1.8622,1.8624,1.8622,1.8622
EURNZD,20040325,073700,1.8622,1.8622,1.8618,1.8618
EURNZD,20040325,073800,1.8618,1.8618,1.8618,1.8618
EURNZD,20040325,073900,1.8617,1.8618,1.8617,1.8618
EURNZD,20040325,074000,1.8619,1.8619,1.8617,1.8617
EURNZD,20040325,074100,1.8618,1.8627,1.8618,1.8627
EURNZD,20040325,074200,1.8627,1.8627,1.8627,1.8627
EURNZD,20040325,074300,1.8626,1.8629,1.8626,1.8629
EURNZD,20040325,074400,1.8630,1.8630,1.8628,1.8629
EURNZD,20040325,074500,1.8629,1.8630,1.8629,1.8630
EURNZD,20040325,074600,1.8628,1.8628,1.8628,1.8628
EURNZD,20040325,074700,1.8626,1.8626,1.8626,1.8626
EURNZD,20040325,074800,1.8624,1.8624,1.8624,1.8624
EURNZD,20040325,074900,1.8624,1.8625,1.8624,1.8625
EURNZD,20040325,075000,1.8625,1.8627,1.8625,1.8627
EURNZD,20040325,075100,1.8628,1.8628,1.8628,1.8628
EURNZD,20040325,075200,1.8630,1.8631,1.8630,1.8631
EURNZD,20040325,075300,1.8630,1.8630,1.8624,1.8624
EURNZD,20040325,075400,1.8624,1.8625,1.8624,1.8625
EURNZD,20040325,075500,1.8625,1.8625,1.8625,1.8625
EURNZD,20040325,075600,1.8625,1.8627,1.8625,1.8627
EURNZD,20040325,075700,1.8627,1.8627,1.8623,1.8623
EURNZD,20040325,075800,1.8623,1.8629,1.8623,1.8628
EURNZD,20040325,075900,1.8626,1.8626,1.8626,1.8626
EURNZD,20040325,080000,1.8626,1.8637,1.8626,1.8637
EURNZD,20040325,080100,1.8638,1.8638,1.8633,1.8633
EURNZD,20040325,080200,1.8632,1.8632,1.8623,1.8623
EURNZD,20040325,080300,1.8623,1.8625,1.8623,1.8625
EURNZD,20040325,080400,1.8626,1.8630,1.8626,1.8630
EURNZD,20040325,080500,1.8630,1.8630,1.8629,1.8629
EURNZD,20040325,080600,1.8630,1.8637,1.8630,1.8637
EURNZD,20040325,080700,1.8639,1.8641,1.8638,1.8638
EURNZD,20040325,080800,1.8639,1.8639,1.8630,1.8630
EURNZD,20040325,080900,1.8628,1.8635,1.8628,1.8635
EURNZD,20040325,081000,1.8635,1.8641,1.8635,1.8641
EURNZD,20040325,081100,1.8643,1.8647,1.8643,1.8647
EURNZD,20040325,081200,1.8644,1.8649,1.8644,1.8649
EURNZD,20040325,081300,1.8650,1.8651,1.8650,1.8651
EURNZD,20040325,081400,1.8650,1.8651,1.8649,1.8651
EURNZD,20040325,081500,1.8652,1.8654,1.8652,1.8652
EURNZD,20040325,081600,1.8651,1.8654,1.8649,1.8653
EURNZD,20040325,081700,1.8651,1.8651,1.8649,1.8650
EURNZD,20040325,081800,1.8651,1.8651,1.8648,1.8649
EURNZD,20040325,081900,1.8652,1.8652,1.8648,1.8648
EURNZD,20040325,082000,1.8647,1.8647,1.8642,1.8643
EURNZD,20040325,082100,1.8644,1.8654,1.8644,1.8654
EURNZD,20040325,082200,1.8658,1.8658,1.8648,1.8650
EURNZD,20040325,082300,1.8649,1.8650,1.8646,1.8649
EURNZD,20040325,082400,1.8646,1.8648,1.8643,1.8644
EURNZD,20040325,082500,1.8643,1.8643,1.8640,1.8641
EURNZD,20040325,082600,1.8642,1.8649,1.8642,1.8649
EURNZD,20040325,082700,1.8650,1.8656,1.8650,1.8656
EURNZD,20040325,082800,1.8654,1.8654,1.8640,1.8640
EURNZD,20040325,082900,1.8637,1.8637,1.8634,1.8637
EURNZD,20040325,083000,1.8637,1.8642,1.8637,1.8642
EURNZD,20040325,083100,1.8642,1.8651,1.8642,1.8651
EURNZD,20040325,083200,1.8653,1.8653,1.8645,1.8645
EURNZD,20040325,083300,1.8646,1.8658,1.8646,1.8658
EURNZD,20040325,083400,1.8661,1.8667,1.8658,1.8667
EURNZD,20040325,083500,1.8668,1.8668,1.8658,1.8661
EURNZD,20040325,083600,1.8662,1.8663,1.8662,1.8663
EURNZD,20040325,083700,1.8661,1.8661,1.8658,1.8658
EURNZD,20040325,083800,1.8654,1.8654,1.8653,1.8654
EURNZD,20040325,083900,1.8655,1.8658,1.8655,1.8658
EURNZD,20040325,084000,1.8657,1.8657,1.8651,1.8651
EURNZD,20040325,084100,1.8651,1.8651,1.8648,1.8648
EURNZD,20040325,084200,1.8649,1.8649,1.8648,1.8648
EURNZD,20040325,084300,1.8649,1.8655,1.8649,1.8655
EURNZD,20040325,084400,1.8656,1.8658,1.8656,1.8656
EURNZD,20040325,084500,1.8653,1.8653,1.8649,1.8649
EURNZD,20040325,084600,1.8647,1.8647,1.8641,1.8643
EURNZD,20040325,084700,1.8646,1.8646,1.8644,1.8644
EURNZD,20040325,084800,1.8644,1.8645,1.8644,1.8645
EURNZD,20040325,084900,1.8645,1.8650,1.8645,1.8650
EURNZD,20040325,085000,1.8651,1.8663,1.8651,1.8663
EURNZD,20040325,085100,1.8662,1.8662,1.8653,1.8653
EURNZD,20040325,085200,1.8651,1.8651,1.8642,1.8642
EURNZD,20040325,085300,1.8643,1.8657,1.8643,1.8657
EURNZD,20040325,085400,1.8656,1.8666,1.8654,1.8666
EURNZD,20040325,085500,1.8667,1.8667,1.8665,1.8665
EURNZD,20040325,085600,1.8664,1.8669,1.8664,1.8669
EURNZD,20040325,085700,1.8670,1.8670,1.8668,1.8668
EURNZD,20040325,085800,1.8667,1.8671,1.8667,1.8671
EURNZD,20040325,085900,1.8671,1.8671,1.8667,1.8667
EURNZD,20040325,090000,1.8667,1.8667,1.8667,1.8667
EURNZD,20040325,090100,1.8668,1.8668,1.8658,1.8664
EURNZD,20040325,090200,1.8665,1.8673,1.8665,1.8673
EURNZD,20040325,090300,1.8674,1.8674,1.8673,1.8673
EURNZD,20040325,090400,1.8671,1.8671,1.8665,1.8665
EURNZD,20040325,090500,1.8667,1.8681,1.8667,1.8681
EURNZD,20040325,090600,1.8679,1.8687,1.8679,1.8686
EURNZD,20040325,090700,1.8684,1.8684,1.8669,1.8669
EURNZD,20040325,090800,1.8667,1.8667,1.8662,1.8665
EURNZD,20040325,090900,1.8667,1.8678,1.8667,1.8678
EURNZD,20040325,091000,1.8674,1.8674,1.8673,1.8673
EURNZD,20040325,091100,1.8680,1.8681,1.8680,1.8680
EURNZD,20040325,091200,1.8680,1.8685,1.8678,1.8678
EURNZD,20040325,091300,1.8676,1.8677,1.8676,1.8677
EURNZD,20040325,091400,1.8678,1.8681,1.8678,1.8680
EURNZD,20040325,091500,1.8679,1.8682,1.8679,1.8682
EURNZD,20040325,091600,1.8683,1.8683,1.8683,1.8683
EURNZD,20040325,091700,1.8681,1.8681,1.8677,1.8677
EURNZD,20040325,091800,1.8677,1.8679,1.8677,1.8679
EURNZD,20040325,091900,1.8679,1.8681,1.8679,1.8681
EURNZD,20040325,092000,1.8683,1.8686,1.8683,1.8686
EURNZD,20040325,092100,1.8688,1.8695,1.8688,1.8693
EURNZD,20040325,092200,1.8695,1.8724,1.8695,1.8721
EURNZD,20040325,092300,1.8720,1.8720,1.8711,1.8711
EURNZD,20040325,092400,1.8712,1.8722,1.8712,1.8722
EURNZD,20040325,092500,1.8723,1.8723,1.8716,1.8716
EURNZD,20040325,092600,1.8715,1.8715,1.8711,1.8715
EURNZD,20040325,092700,1.8717,1.8719,1.8717,1.8719
EURNZD,20040325,092800,1.8716,1.8716,1.8701,1.8701
EURNZD,20040325,092900,1.8700,1.8708,1.8699,1.8704
EURNZD,20040325,093000,1.8702,1.8707,1.8701,1.8707
EURNZD,20040325,093100,1.8709,1.8717,1.8706,1.8706
EURNZD,20040325,093200,1.8704,1.8712,1.8700,1.8700
EURNZD,20040325,093300,1.8699,1.8702,1.8699,1.8700
EURNZD,20040325,093400,1.8698,1.8706,1.8697,1.8705
EURNZD,20040325,093500,1.8705,1.8706,1.8700,1.8700
EURNZD,20040325,093600,1.8700,1.8709,1.8700,1.8709
EURNZD,20040325,093700,1.8708,1.8708,1.8702,1.8702
EURNZD,20040325,093800,1.8701,1.8708,1.8701,1.8707
EURNZD,20040325,093900,1.8709,1.8712,1.8708,1.8712
EURNZD,20040325,094000,1.8709,1.8709,1.8704,1.8704
EURNZD,20040325,094100,1.8703,1.8704,1.8702,1.8704
EURNZD,20040325,094200,1.8704,1.8704,1.8704,1.8704
EURNZD,20040325,094300,1.8704,1.8706,1.8704,1.8706
EURNZD,20040325,094400,1.8708,1.8711,1.8704,1.8704
EURNZD,20040325,094500,1.8702,1.8702,1.8699,1.8699
EURNZD,20040325,094600,1.8699,1.8699,1.8695,1.8697
EURNZD,20040325,094700,1.8697,1.8699,1.8697,1.8699
EURNZD,20040325,094800,1.8700,1.8710,1.8700,1.8710
EURNZD,20040325,094900,1.8709,1.8709,1.8707,1.8707
EURNZD,20040325,095000,1.8709,1.8711,1.8709,1.8711
EURNZD,20040325,095100,1.8715,1.8718,1.8715,1.8716
EURNZD,20040325,095200,1.8715,1.8715,1.8704,1.8704
EURNZD,20040325,095300,1.8702,1.8702,1.8695,1.8698
EURNZD,20040325,095400,1.8699,1.8700,1.8697,1.8700
EURNZD,20040325,095500,1.8701,1.8702,1.8701,1.8702
EURNZD,20040325,095600,1.8702,1.8704,1.8702,1.8704
EURNZD,20040325,095700,1.8702,1.8702,1.8702,1.8702
EURNZD,20040325,095800,1.8702,1.8704,1.8700,1.8700
EURNZD,20040325,095900,1.8696,1.8696,1.8681,1.8681
EURNZD,20040325,100000,1.8679,1.8681,1.8677,1.8678
EURNZD,20040325,100100,1.8679,1.8684,1.8679,1.8684
EURNZD,20040325,100200,1.8685,1.8685,1.8679,1.8679
EURNZD,20040325,100300,1.8678,1.8686,1.8677,1.8686
EURNZD,20040325,100400,1.8685,1.8686,1.8685,1.8686
EURNZD,20040325,100500,1.8687,1.8691,1.8687,1.8691
EURNZD,20040325,100600,1.8687,1.8687,1.8681,1.8684
EURNZD,20040325,100700,1.8684,1.8688,1.8684,1.8688
EURNZD,20040325,100800,1.8689,1.8689,1.8688,1.8688
EURNZD,20040325,100900,1.8689,1.8691,1.8689,1.8691
EURNZD,20040325,101000,1.8691,1.8692,1.8691,1.8692
EURNZD,20040325,101100,1.8688,1.8691,1.8688,1.8691
EURNZD,20040325,101200,1.8693,1.8693,1.8690,1.8690
EURNZD,20040325,101300,1.8690,1.8690,1.8687,1.8688
EURNZD,20040325,101400,1.8688,1.8691,1.8688,1.8691
EURNZD,20040325,101500,1.8693,1.8698,1.8693,1.8695
EURNZD,20040325,101600,1.8695,1.8697,1.8695,1.8695
EURNZD,20040325,101700,1.8694,1.8694,1.8685,1.8686
EURNZD,20040325,101800,1.8687,1.8691,1.8687,1.8691
EURNZD,20040325,101900,1.8690,1.8690,1.8688,1.8688
EURNZD,20040325,102000,1.8688,1.8688,1.8685,1.8685
EURNZD,20040325,102100,1.8681,1.8682,1.8681,1.8682
EURNZD,20040325,102200,1.8682,1.8682,1.8680,1.8680
EURNZD,20040325,102300,1.8679,1.8679,1.8673,1.8673
EURNZD,20040325,102400,1.8672,1.8673,1.8672,1.8672
EURNZD,20040325,102500,1.8672,1.8673,1.8672,1.8672
EURNZD,20040325,102600,1.8672,1.8676,1.8672,1.8676
EURNZD,20040325,102700,1.8676,1.8677,1.8676,1.8677
EURNZD,20040325,102800,1.8681,1.8683,1.8679,1.8679
EURNZD,20040325,102900,1.8679,1.8683,1.8679,1.8683
EURNZD,20040325,103000,1.8684,1.8694,1.8684,1.8694
EURNZD,20040325,103100,1.8695,1.8696,1.8694,1.8694
EURNZD,20040325,103200,1.8694,1.8694,1.8694,1.8694
EURNZD,20040325,103300,1.8694,1.8696,1.8694,1.8696
EURNZD,20040325,103400,1.8697,1.8697,1.8695,1.8695
EURNZD,20040325,103500,1.8695,1.8695,1.8693,1.8693
EURNZD,20040325,103600,1.8691,1.8691,1.8680,1.8680
EURNZD,20040325,103700,1.8679,1.8684,1.8679,1.8684
EURNZD,20040325,103800,1.8684,1.8684,1.8681,1.8681
EURNZD,20040325,103900,1.8681,1.8681,1.8676,1.8677
EURNZD,20040325,104000,1.8677,1.8677,1.8672,1.8672
EURNZD,20040325,104100,1.8674,1.8681,1.8674,1.8681
EURNZD,20040325,104200,1.8683,1.8683,1.8677,1.8677
EURNZD,20040325,104300,1.8676,1.8678,1.8676,1.8676
EURNZD,20040325,104400,1.8674,1.8674,1.8672,1.8674
EURNZD,20040325,104500,1.8674,1.8679,1.8674,1.8679
EURNZD,20040325,104600,1.8678,1.8678,1.8669,1.8669
EURNZD,20040325,104700,1.8667,1.8670,1.8666,1.8670
EURNZD,20040325,104800,1.8671,1.8685,1.8671,1.8685
EURNZD,20040325,104900,1.8686,1.8695,1.8686,1.8695
EURNZD,20040325,105000,1.8693,1.8696,1.8692,1.8696
EURNZD,20040325,105100,1.8697,1.8697,1.8696,1.8697
EURNZD,20040325,105200,1.8697,1.8713,1.8697,1.8713
EURNZD,20040325,105300,1.8712,1.8712,1.8706,1.8706
EURNZD,20040325,105400,1.8708,1.8729,1.8708,1.8729
EURNZD,20040325,105500,1.8730,1.8730,1.8724,1.8724
EURNZD,20040325,105600,1.8725,1.8743,1.8725,1.8743
EURNZD,20040325,105700,1.8747,1.8747,1.8743,1.8743
EURNZD,20040325,105800,1.8744,1.8744,1.8744,1.8744
EURNZD,20040325,105900,1.8742,1.8745,1.8742,1.8745
EURNZD,20040325,110000,1.8745,1.8745,1.8743,1.8743
EURNZD,20040325,110100,1.8741,1.8741,1.8738,1.8741
EURNZD,20040325,110200,1.8742,1.8743,1.8742,1.8743
EURNZD,20040325,110300,1.8744,1.8751,1.8744,1.8751
EURNZD,20040325,110400,1.8751,1.8753,1.8751,1.8753
EURNZD,20040325,110500,1.8755,1.8755,1.8755,1.8755
EURNZD,20040325,110600,1.8755,1.8762,1.8755,1.8760
EURNZD,20040325,110700,1.8760,1.8760,1.8759,1.8760
EURNZD,20040325,110800,1.8760,1.8760,1.8760,1.8760
EURNZD,20040325,110900,1.8760,1.8760,1.8753,1.8753
EURNZD,20040325,111000,1.8753,1.8757,1.8751,1.8757
EURNZD,20040325,111100,1.8757,1.8757,1.8757,1.8757
EURNZD,20040325,111200,1.8767,1.8768,1.8765,1.8768
EURNZD,20040325,111300,1.8769,1.8772,1.8769,1.8769
EURNZD,20040325,111400,1.8770,1.8771,1.8766,1.8766
EURNZD,20040325,111500,1.8765,1.8767,1.8764,1.8766
EURNZD,20040325,111600,1.8766,1.8776,1.8766,1.8776
EURNZD,20040325,111700,1.8778,1.8779,1.8778,1.8779
EURNZD,20040325,111800,1.8780,1.8783,1.8780,1.8783
EURNZD,20040325,111900,1.8784,1.8784,1.8774,1.8774
EURNZD,20040325,112000,1.8773,1.8773,1.8769,1.8769
EURNZD,20040325,112100,1.8768,1.8771,1.8768,1.8771
EURNZD,20040325,112200,1.8771,1.8771,1.8771,1.8771
EURNZD,20040325,112300,1.8770,1.8770,1.8762,1.8762
EURNZD,20040325,112400,1.8758,1.8759,1.8758,1.8759
EURNZD,20040325,112500,1.8759,1.8765,1.8759,1.8765
EURNZD,20040325,112600,1.8767,1.8772,1.8765,1.8765
EURNZD,20040325,112700,1.8763,1.8763,1.8760,1.8760
EURNZD,20040325,112800,1.8760,1.8774,1.8759,1.8774
EURNZD,20040325,112900,1.8780,1.8783,1.8780,1.8780
EURNZD,20040325,113000,1.8780,1.8780,1.8778,1.8778
EURNZD,20040325,113100,1.8777,1.8777,1.8773,1.8773
EURNZD,20040325,113200,1.8772,1.8773,1.8771,1.8771
EURNZD,20040325,113300,1.8770,1.8772,1.8769,1.8772
EURNZD,20040325,113400,1.8772,1.8772,1.8769,1.8769
EURNZD,20040325,113500,1.8769,1.8769,1.8766,1.8766
EURNZD,20040325,113600,1.8766,1.8766,1.8758,1.8758
EURNZD,20040325,113700,1.8758,1.8763,1.8758,1.8763
EURNZD,20040325,113800,1.8764,1.8764,1.8760,1.8762
EURNZD,20040325,113900,1.8762,1.8762,1.8760,1.8760
EURNZD,20040325,114000,1.8760,1.8760,1.8753,1.8753
EURNZD,20040325,114100,1.8753,1.8756,1.8753,1.8755
EURNZD,20040325,114200,1.8755,1.8755,1.8752,1.8753
EURNZD,20040325,114300,1.8755,1.8760,1.8755,1.8758
EURNZD,20040325,114400,1.8759,1.8764,1.8759,1.8764
EURNZD,20040325,114500,1.8765,1.8767,1.8765,1.8767
EURNZD,20040325,114600,1.8767,1.8767,1.8764,1.8764
EURNZD,20040325,114700,1.8764,1.8767,1.8764,1.8764
EURNZD,20040325,114800,1.8767,1.8774,1.8765,1.8773
EURNZD,20040325,114900,1.8772,1.8772,1.8766,1.8766
EURNZD,20040325,115000,1.8765,1.8765,1.8751,1.8751
EURNZD,20040325,115100,1.8748,1.8749,1.8748,1.8749
EURNZD,20040325,115200,1.8749,1.8751,1.8749,1.8751
EURNZD,20040325,115300,1.8751,1.8755,1.8751,1.8751
EURNZD,20040325,115400,1.8751,1.8751,1.8748,1.8748
EURNZD,20040325,115500,1.8747,1.8747,1.8747,1.8747
EURNZD,20040325,115600,1.8747,1.8756,1.8747,1.8756
EURNZD,20040325,115700,1.8760,1.8763,1.8757,1.8757
EURNZD,20040325,115800,1.8756,1.8760,1.8755,1.8760
EURNZD,20040325,115900,1.8762,1.8770,1.8762,1.8770
EURNZD,20040325,120000,1.8771,1.8773,1.8771,1.8773
EURNZD,20040325,120100,1.8773,1.8773,1.8767,1.8767
EURNZD,20040325,120200,1.8768,1.8783,1.8767,1.8783
EURNZD,20040325,120300,1.8784,1.8784,1.8776,1.8776
EURNZD,20040325,120400,1.8778,1.8783,1.8778,1.8783
EURNZD,20040325,120500,1.8787,1.8788,1.8787,1.8788
EURNZD,20040325,120600,1.8791,1.8791,1.8788,1.8788
EURNZD,20040325,120700,1.8787,1.8788,1.8786,1.8788
EURNZD,20040325,120800,1.8787,1.8787,1.8784,1.8786
EURNZD,20040325,120900,1.8789,1.8791,1.8789,1.8791
EURNZD,20040325,121000,1.8790,1.8790,1.8786,1.8787
EURNZD,20040325,121100,1.8786,1.8786,1.8783,1.8783
EURNZD,20040325,121200,1.8783,1.8783,1.8777,1.8777
EURNZD,20040325,121300,1.8776,1.8778,1.8776,1.8778
EURNZD,20040325,121400,1.8777,1.8778,1.8775,1.8778
EURNZD,20040325,121500,1.8778,1.8778,1.8774,1.8774
EURNZD,20040325,121600,1.8773,1.8774,1.8773,1.8774
EURNZD,20040325,121700,1.8773,1.8774,1.8773,1.8774
EURNZD,20040325,121800,1.8774,1.8777,1.8774,1.8777
EURNZD,20040325,121900,1.8778,1.8779,1.8778,1.8779
EURNZD,20040325,122000,1.8778,1.8778,1.8776,1.8776
EURNZD,20040325,122100,1.8776,1.8776,1.8767,1.8767
EURNZD,20040325,122200,1.8767,1.8770,1.8767,1.8770
EURNZD,20040325,122300,1.8769,1.8769,1.8765,1.8765
EURNZD,20040325,122400,1.8765,1.8765,1.8765,1.8765
EURNZD,20040325,122500,1.8769,1.8769,1.8769,1.8769
EURNZD,20040325,122600,1.8768,1.8768,1.8766,1.8766
EURNZD,20040325,122700,1.8765,1.8765,1.8762,1.8763
EURNZD,20040325,122800,1.8765,1.8766,1.8761,1.8763
EURNZD,20040325,122900,1.8765,1.8765,1.8762,1.8762
EURNZD,20040325,123000,1.8759,1.8759,1.8755,1.8756
EURNZD,20040325,123100,1.8757,1.8757,1.8755,1.8755
EURNZD,20040325,123200,1.8756,1.8760,1.8756,1.8760
EURNZD,20040325,123300,1.8759,1.8759,1.8752,1.8752
EURNZD,20040325,123400,1.8751,1.8751,1.8749,1.8751
EURNZD,20040325,123500,1.8755,1.8757,1.8750,1.8750
EURNZD,20040325,123600,1.8748,1.8756,1.8748,1.8756
EURNZD,20040325,123700,1.8755,1.8755,1.8753,1.8753
EURNZD,20040325,123800,1.8752,1.8752,1.8746,1.8746
EURNZD,20040325,123900,1.8747,1.8753,1.8747,1.8750
EURNZD,20040325,124000,1.8749,1.8750,1.8749,1.8750
EURNZD,20040325,124100,1.8751,1.8752,1.8751,1.8752
EURNZD,20040325,124200,1.8751,1.8751,1.8751,1.8751
EURNZD,20040325,124300,1.8751,1.8751,1.8751,1.8751
EURNZD,20040325,124400,1.8747,1.8747,1.8743,1.8743
EURNZD,20040325,124500,1.8742,1.8742,1.8737,1.8737
EURNZD,20040325,124600,1.8737,1.8738,1.8732,1.8732
EURNZD,20040325,124700,1.8732,1.8737,1.8732,1.8737
EURNZD,20040325,124800,1.8740,1.8743,1.8740,1.8741
EURNZD,20040325,124900,1.8740,1.8740,1.8732,1.8732
EURNZD,20040325,125000,1.8732,1.8732,1.8729,1.8729
EURNZD,20040325,125100,1.8729,1.8729,1.8727,1.8727
EURNZD,20040325,125200,1.8728,1.8753,1.8728,1.8753
EURNZD,20040325,125300,1.8754,1.8755,1.8743,1.8743
EURNZD,20040325,125400,1.8744,1.8746,1.8744,1.8744
EURNZD,20040325,125500,1.8742,1.8748,1.8740,1.8748
EURNZD,20040325,125600,1.8748,1.8751,1.8746,1.8751
EURNZD,20040325,125700,1.8753,1.8753,1.8744,1.8744
EURNZD,20040325,125800,1.8746,1.8752,1.8746,1.8752
EURNZD,20040325,125900,1.8751,1.8751,1.8750,1.8751
EURNZD,20040325,130000,1.8753,1.8756,1.8753,1.8753
EURNZD,20040325,130100,1.8752,1.8752,1.8744,1.8744
EURNZD,20040325,130200,1.8742,1.8742,1.8737,1.8737
EURNZD,20040325,130300,1.8736,1.8736,1.8736,1.8736
EURNZD,20040325,130400,1.8736,1.8740,1.8736,1.8740
EURNZD,20040325,130500,1.8742,1.8744,1.8742,1.8742
EURNZD,20040325,130600,1.8741,1.8745,1.8741,1.8745
EURNZD,20040325,130700,1.8746,1.8749,1.8746,1.8749
EURNZD,20040325,130800,1.8751,1.8751,1.8745,1.8745
EURNZD,20040325,130900,1.8745,1.8746,1.8745,1.8746
EURNZD,20040325,131000,1.8746,1.8746,1.8744,1.8746
EURNZD,20040325,131100,1.8747,1.8747,1.8739,1.8739
EURNZD,20040325,131200,1.8736,1.8737,1.8734,1.8737
EURNZD,20040325,131300,1.8740,1.8740,1.8740,1.8740
EURNZD,20040325,131400,1.8739,1.8739,1.8733,1.8733
EURNZD,20040325,131500,1.8730,1.8730,1.8725,1.8728
EURNZD,20040325,131600,1.8730,1.8736,1.8730,1.8736
EURNZD,20040325,131700,1.8736,1.8742,1.8736,1.8742
EURNZD,20040325,131800,1.8742,1.8747,1.8742,1.8747
EURNZD,20040325,131900,1.8746,1.8746,1.8742,1.8742
EURNZD,20040325,132000,1.8742,1.8742,1.8739,1.8739
EURNZD,20040325,132100,1.8740,1.8744,1.8740,1.8744
EURNZD,20040325,132200,1.8746,1.8748,1.8746,1.8747
EURNZD,20040325,132300,1.8746,1.8746,1.8745,1.8745
EURNZD,20040325,132400,1.8746,1.8747,1.8746,1.8747
EURNZD,20040325,132500,1.8747,1.8748,1.8747,1.8748
EURNZD,20040325,132600,1.8748,1.8748,1.8748,1.8748
EURNZD,20040325,132700,1.8748,1.8748,1.8747,1.8747
EURNZD,20040325,132800,1.8747,1.8747,1.8747,1.8747
EURNZD,20040325,132900,1.8748,1.8748,1.8744,1.8744
EURNZD,20040325,133000,1.8743,1.8745,1.8743,1.8745
EURNZD,20040325,133100,1.8745,1.8745,1.8742,1.8742
EURNZD,20040325,133200,1.8741,1.8741,1.8737,1.8737
EURNZD,20040325,133300,1.8740,1.8740,1.8740,1.8740
EURNZD,20040325,133400,1.8741,1.8752,1.8741,1.8752
EURNZD,20040325,133500,1.8753,1.8755,1.8753,1.8753
EURNZD,20040325,133600,1.8752,1.8755,1.8750,1.8755
EURNZD,20040325,133700,1.8755,1.8755,1.8753,1.8753
EURNZD,20040325,133800,1.8753,1.8754,1.8753,1.8754
EURNZD,20040325,133900,1.8753,1.8753,1.8748,1.8748
EURNZD,20040325,134000,1.8746,1.8746,1.8741,1.8741
EURNZD,20040325,134100,1.8743,1.8744,1.8740,1.8740
EURNZD,20040325,134200,1.8741,1.8741,1.8741,1.8741
EURNZD,20040325,134300,1.8740,1.8740,1.8738,1.8738
EURNZD,20040325,134400,1.8739,1.8741,1.8739,1.8741
EURNZD,20040325,134500,1.8741,1.8741,1.8741,1.8741
EURNZD,20040325,134600,1.8743,1.8743,1.8741,1.8741
EURNZD,20040325,134700,1.8740,1.8740,1.8731,1.8731
EURNZD,20040325,134800,1.8730,1.8730,1.8724,1.8724
EURNZD,20040325,134900,1.8723,1.8723,1.8723,1.8723
EURNZD,20040325,135000,1.8723,1.8723,1.8723,1.8723
EURNZD,20040325,135100,1.8722,1.8727,1.8722,1.8727
EURNZD,20040325,135200,1.8728,1.8728,1.8726,1.8726
EURNZD,20040325,135300,1.8725,1.8725,1.8723,1.8723
EURNZD,20040325,135400,1.8724,1.8726,1.8724,1.8726
EURNZD,20040325,135500,1.8727,1.8731,1.8727,1.8731
EURNZD,20040325,135600,1.8733,1.8735,1.8733,1.8734
EURNZD,20040325,135700,1.8734,1.8736,1.8734,1.8735
EURNZD,20040325,135800,1.8737,1.8741,1.8737,1.8741
EURNZD,20040325,135900,1.8741,1.8741,1.8741,1.8741
EURNZD,20040325,140000,1.8737,1.8740,1.8737,1.8740
EURNZD,20040325,140100,1.8740,1.8743,1.8740,1.8743
EURNZD,20040325,140200,1.8743,1.8750,1.8743,1.8750
EURNZD,20040325,140300,1.8749,1.8749,1.8749,1.8749
EURNZD,20040325,140400,1.8749,1.8749,1.8746,1.8746
EURNZD,20040325,140500,1.8744,1.8744,1.8740,1.8740
EURNZD,20040325,140600,1.8741,1.8743,1.8741,1.8743
EURNZD,20040325,140700,1.8744,1.8746,1.8744,1.8746
EURNZD,20040325,140800,1.8747,1.8748,1.8747,1.8747
EURNZD,20040325,140900,1.8747,1.8748,1.8747,1.8747
EURNZD,20040325,141000,1.8746,1.8746,1.8744,1.8744
EURNZD,20040325,141100,1.8742,1.8742,1.8739,1.8739
EURNZD,20040325,141200,1.8737,1.8737,1.8734,1.8734
EURNZD,20040325,141300,1.8734,1.8737,1.8734,1.8737
EURNZD,20040325,141400,1.8737,1.8740,1.8737,1.8740
EURNZD,20040325,141500,1.8742,1.8753,1.8742,1.8752
EURNZD,20040325,141600,1.8751,1.8751,1.8749,1.8749
EURNZD,20040325,141700,1.8749,1.8749,1.8746,1.8746
EURNZD,20040325,141800,1.8746,1.8749,1.8746,1.8749
EURNZD,20040325,141900,1.8746,1.8746,1.8741,1.8742
EURNZD,20040325,142000,1.8743,1.8744,1.8743,1.8744
EURNZD,20040325,142100,1.8748,1.8749,1.8748,1.8749
EURNZD,20040325,142200,1.8749,1.8749,1.8741,1.8741
EURNZD,20040325,142300,1.8740,1.8740,1.8740,1.8740
EURNZD,20040325,142400,1.8740,1.8740,1.8738,1.8738
EURNZD,20040325,142500,1.8738,1.8741,1.8738,1.8741
EURNZD,20040325,142600,1.8741,1.8745,1.8741,1.8745
EURNZD,20040325,142700,1.8743,1.8743,1.8741,1.8741
EURNZD,20040325,142800,1.8740,1.8740,1.8740,1.8740
EURNZD,20040325,142900,1.8738,1.8738,1.8737,1.8737
EURNZD,20040325,143000,1.8738,1.8742,1.8738,1.8742
EURNZD,20040325,143100,1.8742,1.8742,1.8736,1.8736
EURNZD,20040325,143200,1.8734,1.8734,1.8728,1.8728
EURNZD,20040325,143300,1.8726,1.8726,1.8714,1.8726
EURNZD,20040325,143400,1.8729,1.8736,1.8729,1.8736
EURNZD,20040325,143500,1.8737,1.8743,1.8737,1.8743
EURNZD,20040325,143600,1.8744,1.8745,1.8744,1.8744
EURNZD,20040325,143700,1.8741,1.8745,1.8735,1.8735
EURNZD,20040325,143800,1.8734,1.8737,1.8729,1.8729
EURNZD,20040325,143900,1.8729,1.8729,1.8723,1.8723
EURNZD,20040325,144000,1.8723,1.8723,1.8723,1.8723
EURNZD,20040325,144100,1.8725,1.8728,1.8723,1.8724
EURNZD,20040325,144200,1.8725,1.8730,1.8725,1.8730
EURNZD,20040325,144300,1.8731,1.8737,1.8731,1.8737
EURNZD,20040325,144400,1.8738,1.8742,1.8738,1.8742
EURNZD,20040325,144500,1.8741,1.8741,1.8736,1.8736
EURNZD,20040325,144600,1.8734,1.8734,1.8734,1.8734
EURNZD,20040325,144700,1.8735,1.8742,1.8735,1.8742
EURNZD,20040325,144800,1.8743,1.8747,1.8743,1.8743
EURNZD,20040325,144900,1.8741,1.8741,1.8735,1.8735
EURNZD,20040325,145000,1.8737,1.8738,1.8732,1.8732
EURNZD,20040325,145100,1.8731,1.8735,1.8730,1.8735
EURNZD,20040325,145200,1.8736,1.8746,1.8736,1.8746
EURNZD,20040325,145300,1.8744,1.8744,1.8732,1.8732
EURNZD,20040325,145400,1.8731,1.8731,1.8728,1.8728
EURNZD,20040325,145500,1.8728,1.8730,1.8728,1.8730
EURNZD,20040325,145600,1.8732,1.8733,1.8732,1.8732
EURNZD,20040325,145700,1.8730,1.8730,1.8729,1.8730
EURNZD,20040325,145800,1.8730,1.8730,1.8730,1.8730
EURNZD,20040325,145900,1.8730,1.8730,1.8727,1.8727
EURNZD,20040325,150000,1.8726,1.8726,1.8725,1.8725
EURNZD,20040325,150100,1.8721,1.8725,1.8703,1.8725
EURNZD,20040325,150200,1.8720,1.8720,1.8707,1.8707
EURNZD,20040325,150300,1.8699,1.8699,1.8675,1.8684
EURNZD,20040325,150400,1.8688,1.8692,1.8688,1.8691
EURNZD,20040325,150500,1.8692,1.8701,1.8692,1.8701
EURNZD,20040325,150600,1.8702,1.8712,1.8702,1.8712
EURNZD,20040325,150700,1.8713,1.8715,1.8709,1.8709
EURNZD,20040325,150800,1.8713,1.8715,1.8704,1.8704
EURNZD,20040325,150900,1.8706,1.8711,1.8706,1.8711
EURNZD,20040325,151000,1.8711,1.8713,1.8711,1.8713
EURNZD,20040325,151100,1.8714,1.8726,1.8714,1.8721
EURNZD,20040325,151200,1.8723,1.8733,1.8723,1.8733
EURNZD,20040325,151300,1.8732,1.8734,1.8731,1.8732
EURNZD,20040325,151400,1.8731,1.8731,1.8729,1.8730
EURNZD,20040325,151500,1.8731,1.8737,1.8731,1.8737
EURNZD,20040325,151600,1.8736,1.8740,1.8734,1.8740
EURNZD,20040325,151700,1.8741,1.8747,1.8741,1.8747
EURNZD,20040325,151800,1.8749,1.8750,1.8746,1.8746
EURNZD,20040325,151900,1.8747,1.8749,1.8747,1.8749
EURNZD,20040325,152000,1.8750,1.8753,1.8741,1.8741
EURNZD,20040325,152100,1.8743,1.8750,1.8743,1.8750
EURNZD,20040325,152200,1.8751,1.8752,1.8751,1.8752
EURNZD,20040325,152300,1.8749,1.8749,1.8746,1.8747
EURNZD,20040325,152400,1.8748,1.8749,1.8748,1.8748
EURNZD,20040325,152500,1.8746,1.8746,1.8743,1.8743
EURNZD,20040325,152600,1.8743,1.8743,1.8740,1.8740
EURNZD,20040325,152700,1.8739,1.8739,1.8736,1.8736
EURNZD,20040325,152800,1.8736,1.8739,1.8735,1.8739
EURNZD,20040325,152900,1.8739,1.8740,1.8739,1.8739
EURNZD,20040325,153000,1.8738,1.8738,1.8737,1.8737
EURNZD,20040325,153100,1.8737,1.8737,1.8734,1.8737
EURNZD,20040325,153200,1.8739,1.8739,1.8739,1.8739
EURNZD,20040325,153300,1.8742,1.8743,1.8742,1.8743
EURNZD,20040325,153400,1.8741,1.8741,1.8741,1.8741
EURNZD,20040325,153500,1.8741,1.8741,1.8736,1.8736
EURNZD,20040325,153600,1.8736,1.8738,1.8736,1.8738
EURNZD,20040325,153700,1.8739,1.8739,1.8739,1.8739
EURNZD,20040325,153800,1.8737,1.8737,1.8734,1.8734
EURNZD,20040325,153900,1.8736,1.8737,1.8736,1.8737
EURNZD,20040325,154000,1.8737,1.8737,1.8734,1.8734
EURNZD,20040325,154100,1.8734,1.8777,1.8734,1.8777
EURNZD,20040325,154200,1.8776,1.8776,1.8764,1.8766
EURNZD,20040325,154300,1.8767,1.8784,1.8767,1.8784
EURNZD,20040325,154400,1.8787,1.8797,1.8787,1.8796
EURNZD,20040325,154500,1.8795,1.8800,1.8795,1.8800
EURNZD,20040325,154600,1.8801,1.8803,1.8791,1.8791
EURNZD,20040325,154700,1.8792,1.8807,1.8792,1.8807
EURNZD,20040325,154800,1.8808,1.8812,1.8808,1.8812
EURNZD,20040325,154900,1.8811,1.8812,1.8808,1.8808
EURNZD,20040325,155000,1.8807,1.8807,1.8806,1.8807
EURNZD,20040325,155100,1.8808,1.8808,1.8806,1.8807
EURNZD,20040325,155200,1.8808,1.8810,1.8808,1.8809
EURNZD,20040325,155300,1.8809,1.8809,1.8808,1.8808
EURNZD,20040325,155400,1.8807,1.8807,1.8802,1.8802
EURNZD,20040325,155500,1.8802,1.8804,1.8802,1.8804
EURNZD,20040325,155600,1.8804,1.8811,1.8802,1.8811
EURNZD,20040325,155700,1.8809,1.8809,1.8805,1.8805
EURNZD,20040325,155800,1.8805,1.8805,1.8804,1.8804
EURNZD,20040325,155900,1.8805,1.8807,1.8804,1.8807
EURNZD,20040325,160000,1.8808,1.8810,1.8808,1.8808
EURNZD,20040325,160100,1.8809,1.8823,1.8809,1.8823
EURNZD,20040325,160200,1.8824,1.8830,1.8823,1.8823
EURNZD,20040325,160300,1.8822,1.8828,1.8821,1.8828
EURNZD,20040325,160400,1.8833,1.8844,1.8830,1.8830
EURNZD,20040325,160500,1.8829,1.8830,1.8819,1.8819
EURNZD,20040325,160600,1.8817,1.8817,1.8810,1.8810
EURNZD,20040325,160700,1.8808,1.8815,1.8806,1.8815
EURNZD,20040325,160800,1.8818,1.8819,1.8815,1.8815
EURNZD,20040325,160900,1.8813,1.8813,1.8807,1.8807
EURNZD,20040325,161000,1.8807,1.8807,1.8801,1.8801
EURNZD,20040325,161100,1.8799,1.8799,1.8795,1.8798
EURNZD,20040325,161200,1.8798,1.8801,1.8798,1.8801
EURNZD,20040325,161300,1.8802,1.8802,1.8800,1.8801
EURNZD,20040325,161400,1.8801,1.8801,1.8801,1.8801
EURNZD,20040325,161500,1.8802,1.8805,1.8801,1.8801
EURNZD,20040325,161600,1.8799,1.8799,1.8792,1.8792
EURNZD,20040325,161700,1.8791,1.8795,1.8791,1.8795
EURNZD,20040325,161800,1.8796,1.8799,1.8789,1.8789
EURNZD,20040325,161900,1.8790,1.8798,1.8790,1.8798
EURNZD,20040325,162000,1.8802,1.8805,1.8802,1.8804
EURNZD,20040325,162100,1.8802,1.8802,1.8802,1.8802
EURNZD,20040325,162200,1.8802,1.8806,1.8802,1.8806
EURNZD,20040325,162300,1.8807,1.8807,1.8806,1.8806
EURNZD,20040325,162400,1.8806,1.8808,1.8802,1.8802
EURNZD,20040325,162500,1.8800,1.8800,1.8797,1.8797
EURNZD,20040325,162600,1.8797,1.8797,1.8796,1.8797
EURNZD,20040325,162700,1.8796,1.8796,1.8787,1.8787
EURNZD,20040325,162800,1.8785,1.8785,1.8781,1.8783
EURNZD,20040325,162900,1.8782,1.8784,1.8782,1.8784
EURNZD,20040325,163000,1.8785,1.8790,1.8785,1.8790
EURNZD,20040325,163100,1.8789,1.8789,1.8784,1.8784
EURNZD,20040325,163200,1.8786,1.8791,1.8786,1.8789
EURNZD,20040325,163300,1.8788,1.8788,1.8785,1.8787
EURNZD,20040325,163400,1.8788,1.8791,1.8788,1.8791
EURNZD,20040325,163500,1.8792,1.8792,1.8786,1.8786
EURNZD,20040325,163600,1.8788,1.8799,1.8788,1.8797
EURNZD,20040325,163700,1.8796,1.8796,1.8787,1.8788
EURNZD,20040325,163800,1.8789,1.8794,1.8789,1.8793
EURNZD,20040325,163900,1.8791,1.8791,1.8787,1.8787
EURNZD,20040325,164000,1.8787,1.8787,1.8786,1.8786
EURNZD,20040325,164100,1.8786,1.8786,1.8778,1.8778
EURNZD,20040325,164200,1.8779,1.8780,1.8777,1.8780
EURNZD,20040325,164300,1.8782,1.8798,1.8782,1.8798
EURNZD,20040325,164400,1.8799,1.8800,1.8798,1.8799
EURNZD,20040325,164500,1.8800,1.8801,1.8800,1.8801
EURNZD,20040325,164600,1.8801,1.8802,1.8789,1.8789
EURNZD,20040325,164700,1.8786,1.8799,1.8782,1.8798
EURNZD,20040325,164800,1.8795,1.8798,1.8795,1.8798
EURNZD,20040325,164900,1.8798,1.8798,1.8792,1.8792
EURNZD,20040325,165000,1.8794,1.8796,1.8793,1.8796
EURNZD,20040325,165100,1.8795,1.8795,1.8792,1.8794
EURNZD,20040325,165200,1.8795,1.8796,1.8795,1.8795
EURNZD,20040325,165300,1.8797,1.8798,1.8790,1.8790
EURNZD,20040325,165400,1.8791,1.8805,1.8791,1.8805
EURNZD,20040325,165500,1.8804,1.8804,1.8800,1.8800
EURNZD,20040325,165600,1.8799,1.8799,1.8795,1.8796
EURNZD,20040325,165700,1.8796,1.8812,1.8796,1.8804
EURNZD,20040325,165800,1.8800,1.8800,1.8797,1.8797
EURNZD,20040325,165900,1.8798,1.8802,1.8798,1.8800
EURNZD,20040325,170000,1.8799,1.8799,1.8799,1.8799
EURNZD,20040325,170100,1.8800,1.8805,1.8800,1.8805
EURNZD,20040325,170200,1.8806,1.8810,1.8806,1.8810
EURNZD,20040325,170300,1.8811,1.8811,1.8810,1.8810
EURNZD,20040325,170400,1.8810,1.8810,1.8805,1.8805
EURNZD,20040325,170500,1.8804,1.8804,1.8803,1.8804
EURNZD,20040325,170600,1.8805,1.8805,1.8799,1.8805
EURNZD,20040325,170700,1.8808,1.8810,1.8806,1.8808
EURNZD,20040325,170800,1.8806,1.8812,1.8803,1.8812
EURNZD,20040325,170900,1.8813,1.8813,1.8813,1.8813
EURNZD,20040325,171000,1.8812,1.8813,1.8811,1.8811
EURNZD,20040325,171100,1.8809,1.8809,1.8806,1.8807
EURNZD,20040325,171200,1.8807,1.8807,1.8806,1.8807
EURNZD,20040325,171300,1.8808,1.8812,1.8808,1.8812
EURNZD,20040325,171400,1.8812,1.8813,1.8808,1.8808
EURNZD,20040325,171500,1.8809,1.8816,1.8809,1.8815
EURNZD,20040325,171600,1.8814,1.8814,1.8810,1.8810
EURNZD,20040325,171700,1.8809,1.8812,1.8803,1.8803
EURNZD,20040325,171800,1.8802,1.8802,1.8798,1.8798
EURNZD,20040325,171900,1.8798,1.8799,1.8798,1.8799
EURNZD,20040325,172000,1.8800,1.8801,1.8796,1.8796
EURNZD,20040325,172100,1.8794,1.8794,1.8791,1.8792
EURNZD,20040325,172200,1.8792,1.8795,1.8791,1.8795
EURNZD,20040325,172300,1.8794,1.8794,1.8791,1.8791
EURNZD,20040325,172400,1.8790,1.8791,1.8788,1.8788
EURNZD,20040325,172500,1.8786,1.8788,1.8785,1.8788
EURNZD,20040325,172600,1.8789,1.8789,1.8786,1.8786
EURNZD,20040325,172700,1.8787,1.8792,1.8787,1.8792
EURNZD,20040325,172800,1.8793,1.8795,1.8791,1.8791
EURNZD,20040325,172900,1.8790,1.8790,1.8786,1.8786
EURNZD,20040325,173000,1.8785,1.8793,1.8785,1.8793
EURNZD,20040325,173100,1.8791,1.8799,1.8791,1.8799
EURNZD,20040325,173200,1.8801,1.8801,1.8799,1.8799
EURNZD,20040325,173300,1.8798,1.8798,1.8798,1.8798
EURNZD,20040325,173400,1.8798,1.8798,1.8798,1.8798
EURNZD,20040325,173500,1.8797,1.8797,1.8797,1.8797
EURNZD,20040325,173600,1.8797,1.8799,1.8797,1.8799
EURNZD,20040325,173700,1.8799,1.8799,1.8794,1.8794
EURNZD,20040325,173800,1.8794,1.8794,1.8792,1.8794
EURNZD,20040325,173900,1.8794,1.8794,1.8794,1.8794
EURNZD,20040325,174000,1.8795,1.8801,1.8795,1.8801
EURNZD,20040325,174100,1.8802,1.8814,1.8802,1.8814
EURNZD,20040325,174200,1.8815,1.8815,1.8800,1.8800
EURNZD,20040325,174300,1.8799,1.8807,1.8799,1.8807
EURNZD,20040325,174400,1.8809,1.8816,1.8809,1.8814
EURNZD,20040325,174500,1.8814,1.8814,1.8810,1.8810
EURNZD,20040325,174600,1.8809,1.8809,1.8809,1.8809
EURNZD,20040325,174700,1.8811,1.8812,1.8811,1.8812
EURNZD,20040325,174800,1.8812,1.8814,1.8811,1.8812
EURNZD,20040325,174900,1.8811,1.8817,1.8810,1.8817
EURNZD,20040325,175000,1.8818,1.8818,1.8813,1.8813
EURNZD,20040325,175100,1.8812,1.8812,1.8804,1.8804
EURNZD,20040325,175200,1.8804,1.8804,1.8801,1.8801
EURNZD,20040325,175300,1.8801,1.8808,1.8801,1.8808
EURNZD,20040325,175400,1.8809,1.8813,1.8809,1.8811
EURNZD,20040325,175500,1.8809,1.8809,1.8807,1.8808
EURNZD,20040325,175600,1.8808,1.8809,1.8803,1.8804
EURNZD,20040325,175700,1.8806,1.8806,1.8805,1.8805
EURNZD,20040325,175800,1.8802,1.8802,1.8797,1.8801
EURNZD,20040325,175900,1.8802,1.8805,1.8800,1.8800
EURNZD,20040325,180000,1.8795,1.8798,1.8794,1.8795
EURNZD,20040325,180100,1.8793,1.8793,1.8790,1.8790
EURNZD,20040325,180200,1.8788,1.8788,1.8785,1.8785
EURNZD,20040325,180300,1.8784,1.8784,1.8781,1.8782
EURNZD,20040325,180400,1.8783,1.8786,1.8783,1.8786
EURNZD,20040325,180500,1.8788,1.8791,1.8788,1.8791
EURNZD,20040325,180600,1.8791,1.8791,1.8788,1.8788
EURNZD,20040325,180700,1.8788,1.8788,1.8788,1.8788
EURNZD,20040325,180800,1.8790,1.8795,1.8790,1.8794
EURNZD,20040325,180900,1.8794,1.8794,1.8792,1.8792
EURNZD,20040325,181000,1.8792,1.8797,1.8792,1.8797
EURNZD,20040325,181100,1.8799,1.8799,1.8795,1.8795
EURNZD,20040325,181200,1.8795,1.8795,1.8790,1.8790
EURNZD,20040325,181300,1.8790,1.8790,1.8782,1.8782
EURNZD,20040325,181400,1.8782,1.8782,1.8774,1.8774
EURNZD,20040325,181500,1.8776,1.8783,1.8776,1.8783
EURNZD,20040325,181600,1.8784,1.8788,1.8783,1.8784
EURNZD,20040325,181700,1.8785,1.8786,1.8779,1.8779
EURNZD,20040325,181800,1.8778,1.8778,1.8771,1.8773
EURNZD,20040325,181900,1.8774,1.8774,1.8767,1.8767
EURNZD,20040325,182000,1.8767,1.8770,1.8767,1.8770
EURNZD,20040325,182100,1.8770,1.8774,1.8770,1.8772
EURNZD,20040325,182200,1.8771,1.8781,1.8768,1.8781
EURNZD,20040325,182300,1.8781,1.8783,1.8781,1.8783
EURNZD,20040325,182400,1.8782,1.8782,1.8781,1.8781
EURNZD,20040325,182500,1.8782,1.8783,1.8780,1.8783
EURNZD,20040325,182600,1.8786,1.8786,1.8783,1.8783
EURNZD,20040325,182700,1.8781,1.8782,1.8781,1.8782
EURNZD,20040325,182800,1.8782,1.8782,1.8782,1.8782
EURNZD,20040325,182900,1.8782,1.8782,1.8782,1.8782
EURNZD,20040325,183000,1.8786,1.8787,1.8785,1.8785
EURNZD,20040325,183100,1.8786,1.8786,1.8775,1.8776
EURNZD,20040325,183200,1.8776,1.8780,1.8776,1.8780
EURNZD,20040325,183300,1.8780,1.8780,1.8780,1.8780
EURNZD,20040325,183400,1.8776,1.8778,1.8776,1.8778
EURNZD,20040325,183500,1.8778,1.8779,1.8777,1.8777
EURNZD,20040325,183600,1.8775,1.8776,1.8774,1.8774
EURNZD,20040325,183700,1.8773,1.8774,1.8773,1.8774
EURNZD,20040325,183800,1.8774,1.8786,1.8774,1.8786
EURNZD,20040325,183900,1.8786,1.8787,1.8786,1.8787
EURNZD,20040325,184000,1.8787,1.8787,1.8785,1.8785
EURNZD,20040325,184100,1.8784,1.8784,1.8779,1.8779
EURNZD,20040325,184200,1.8777,1.8777,1.8777,1.8777
EURNZD,20040325,184300,1.8777,1.8777,1.8777,1.8777
EURNZD,20040325,184400,1.8774,1.8782,1.8774,1.8782
EURNZD,20040325,184500,1.8783,1.8787,1.8783,1.8787
EURNZD,20040325,184600,1.8787,1.8788,1.8787,1.8788
EURNZD,20040325,184700,1.8788,1.8790,1.8788,1.8790
EURNZD,20040325,184800,1.8790,1.8790,1.8790,1.8790
EURNZD,20040325,184900,1.8788,1.8788,1.8788,1.8788
EURNZD,20040325,185000,1.8788,1.8792,1.8788,1.8792
EURNZD,20040325,185100,1.8792,1.8792,1.8788,1.8788
EURNZD,20040325,185200,1.8791,1.8792,1.8791,1.8791
EURNZD,20040325,185300,1.8791,1.8791,1.8787,1.8787
EURNZD,20040325,185400,1.8787,1.8787,1.8782,1.8782
EURNZD,20040325,185500,1.8781,1.8781,1.8781,1.8781
EURNZD,20040325,185600,1.8775,1.8778,1.8774,1.8777
EURNZD,20040325,185700,1.8775,1.8779,1.8775,1.8779
EURNZD,20040325,185800,1.8779,1.8779,1.8778,1.8778
EURNZD,20040325,185900,1.8778,1.8784,1.8778,1.8779
EURNZD,20040325,190000,1.8779,1.8782,1.8779,1.8782
EURNZD,20040325,190100,1.8783,1.8787,1.8783,1.8785
EURNZD,20040325,190200,1.8783,1.8783,1.8779,1.8779
EURNZD,20040325,190300,1.8778,1.8778,1.8777,1.8777
EURNZD,20040325,190400,1.8776,1.8776,1.8772,1.8772
EURNZD,20040325,190500,1.8772,1.8772,1.8771,1.8771
EURNZD,20040325,190600,1.8771,1.8771,1.8770,1.8770
EURNZD,20040325,190700,1.8770,1.8770,1.8769,1.8769
EURNZD,20040325,190800,1.8769,1.8769,1.8762,1.8762
EURNZD,20040325,190900,1.8760,1.8760,1.8759,1.8759
EURNZD,20040325,191000,1.8759,1.8759,1.8747,1.8747
EURNZD,20040325,191100,1.8748,1.8750,1.8748,1.8750
EURNZD,20040325,191200,1.8751,1.8751,1.8738,1.8738
EURNZD,20040325,191300,1.8735,1.8735,1.8732,1.8734
EURNZD,20040325,191400,1.8733,1.8733,1.8725,1.8725
EURNZD,20040325,191500,1.8723,1.8723,1.8723,1.8723
EURNZD,20040325,191600,1.8723,1.8723,1.8722,1.8722
EURNZD,20040325,191700,1.8722,1.8722,1.8721,1.8721
EURNZD,20040325,191800,1.8719,1.8719,1.8716,1.8716
EURNZD,20040325,191900,1.8716,1.8716,1.8711,1.8711
EURNZD,20040325,192000,1.8711,1.8716,1.8711,1.8716
EURNZD,20040325,192100,1.8713,1.8713,1.8711,1.8711
EURNZD,20040325,192200,1.8712,1.8716,1.8712,1.8713
EURNZD,20040325,192300,1.8713,1.8715,1.8712,1.8712
EURNZD,20040325,192400,1.8711,1.8712,1.8711,1.8712
EURNZD,20040325,192500,1.8713,1.8716,1.8706,1.8706
EURNZD,20040325,192600,1.8705,1.8705,1.8700,1.8700
EURNZD,20040325,192700,1.8702,1.8705,1.8702,1.8705
EURNZD,20040325,192800,1.8704,1.8707,1.8704,1.8707
EURNZD,20040325,192900,1.8707,1.8710,1.8707,1.8710
EURNZD,20040325,193000,1.8711,1.8717,1.8711,1.8716
EURNZD,20040325,193100,1.8715,1.8715,1.8711,1.8711
EURNZD,20040325,193200,1.8711,1.8711,1.8710,1.8710
EURNZD,20040325,193300,1.8709,1.8712,1.8708,1.8712
EURNZD,20040325,193400,1.8713,1.8713,1.8708,1.8708
EURNZD,20040325,193500,1.8705,1.8705,1.8700,1.8700
EURNZD,20040325,193600,1.8703,1.8707,1.8703,1.8707
EURNZD,20040325,193700,1.8707,1.8713,1.8707,1.8713
EURNZD,20040325,193800,1.8713,1.8713,1.8707,1.8707
EURNZD,20040325,193900,1.8710,1.8710,1.8709,1.8709
EURNZD,20040325,194000,1.8707,1.8707,1.8707,1.8707
EURNZD,20040325,194100,1.8704,1.8704,1.8702,1.8702
EURNZD,20040325,194200,1.8702,1.8705,1.8702,1.8705
EURNZD,20040325,194300,1.8706,1.8716,1.8706,1.8716
EURNZD,20040325,194400,1.8716,1.8722,1.8716,1.8722
EURNZD,20040325,194500,1.8723,1.8725,1.8723,1.8725
EURNZD,20040325,194600,1.8724,1.8724,1.8720,1.8720
EURNZD,20040325,194700,1.8720,1.8720,1.8720,1.8720
EURNZD,20040325,194800,1.8720,1.8721,1.8720,1.8721
EURNZD,20040325,194900,1.8720,1.8722,1.8720,1.8722
EURNZD,20040325,195000,1.8722,1.8725,1.8722,1.8725
EURNZD,20040325,195100,1.8725,1.8725,1.8721,1.8723
EURNZD,20040325,195200,1.8723,1.8723,1.8721,1.8721
EURNZD,20040325,195300,1.8721,1.8721,1.8721,1.8721
EURNZD,20040325,195400,1.8721,1.8721,1.8717,1.8717
EURNZD,20040325,195500,1.8716,1.8717,1.8715,1.8717
EURNZD,20040325,195600,1.8717,1.8717,1.8716,1.8716
EURNZD,20040325,195700,1.8718,1.8718,1.8717,1.8717
EURNZD,20040325,195800,1.8719,1.8719,1.8719,1.8719
EURNZD,20040325,195900,1.8718,1.8718,1.8715,1.8715
EURNZD,20040325,200000,1.8718,1.8723,1.8718,1.8723
EURNZD,20040325,200100,1.8723,1.8723,1.8720,1.8720
EURNZD,20040325,200200,1.8719,1.8719,1.8717,1.8717
EURNZD,20040325,200300,1.8717,1.8717,1.8715,1.8715
EURNZD,20040325,200400,1.8715,1.8718,1.8715,1.8718
EURNZD,20040325,200500,1.8718,1.8721,1.8717,1.8721
EURNZD,20040325,200600,1.8722,1.8765,1.8722,1.8765
EURNZD,20040325,200700,1.8763,1.8765,1.8763,1.8763
EURNZD,20040325,200800,1.8763,1.8763,1.8762,1.8762
EURNZD,20040325,200900,1.8762,1.8775,1.8762,1.8774
EURNZD,20040325,201000,1.8773,1.8773,1.8772,1.8772
EURNZD,20040325,201100,1.8772,1.8772,1.8770,1.8770
EURNZD,20040325,201200,1.8770,1.8770,1.8765,1.8765
EURNZD,20040325,201300,1.8764,1.8764,1.8758,1.8758
EURNZD,20040325,201400,1.8756,1.8756,1.8756,1.8756
EURNZD,20040325,201500,1.8756,1.8756,1.8753,1.8753
EURNZD,20040325,201600,1.8753,1.8753,1.8751,1.8751
EURNZD,20040325,201700,1.8750,1.8750,1.8741,1.8741
EURNZD,20040325,201800,1.8740,1.8740,1.8739,1.8739
EURNZD,20040325,201900,1.8738,1.8738,1.8735,1.8735
EURNZD,20040325,202000,1.8734,1.8736,1.8734,1.8736
EURNZD,20040325,202100,1.8736,1.8737,1.8732,1.8736
EURNZD,20040325,202200,1.8738,1.8742,1.8738,1.8741
EURNZD,20040325,202300,1.8741,1.8741,1.8737,1.8737
EURNZD,20040325,202400,1.8736,1.8736,1.8732,1.8736
EURNZD,20040325,202500,1.8738,1.8742,1.8738,1.8742
EURNZD,20040325,202600,1.8741,1.8744,1.8740,1.8744
EURNZD,20040325,202700,1.8743,1.8743,1.8743,1.8743
EURNZD,20040325,202800,1.8743,1.8743,1.8741,1.8741
EURNZD,20040325,202900,1.8740,1.8743,1.8740,1.8743
EURNZD,20040325,203000,1.8743,1.8743,1.8743,1.8743
EURNZD,20040325,203100,1.8746,1.8746,1.8746,1.8746
EURNZD,20040325,203200,1.8746,1.8746,1.8740,1.8740
EURNZD,20040325,203300,1.8741,1.8741,1.8741,1.8741
EURNZD,20040325,203400,1.8743,1.8744,1.8743,1.8744
EURNZD,20040325,203500,1.8745,1.8749,1.8745,1.8748
EURNZD,20040325,203600,1.8749,1.8753,1.8749,1.8751
EURNZD,20040325,203700,1.8749,1.8751,1.8747,1.8751
EURNZD,20040325,203800,1.8755,1.8760,1.8751,1.8751
EURNZD,20040325,203900,1.8749,1.8753,1.8747,1.8753
EURNZD,20040325,204000,1.8755,1.8758,1.8755,1.8756
EURNZD,20040325,204100,1.8755,1.8755,1.8754,1.8755
EURNZD,20040325,204200,1.8755,1.8758,1.8755,1.8758
EURNZD,20040325,204300,1.8759,1.8769,1.8759,1.8769
EURNZD,20040325,204400,1.8773,1.8773,1.8768,1.8768
EURNZD,20040325,204500,1.8766,1.8766,1.8763,1.8763
EURNZD,20040325,204600,1.8759,1.8759,1.8758,1.8758
EURNZD,20040325,204700,1.8755,1.8755,1.8747,1.8749
EURNZD,20040325,204800,1.8750,1.8763,1.8750,1.8763
EURNZD,20040325,204900,1.8764,1.8767,1.8764,1.8767
EURNZD,20040325,205000,1.8767,1.8767,1.8759,1.8759
EURNZD,20040325,205100,1.8759,1.8759,1.8754,1.8754
EURNZD,20040325,205200,1.8755,1.8755,1.8752,1.8752
EURNZD,20040325,205300,1.8753,1.8753,1.8753,1.8753
EURNZD,20040325,205400,1.8753,1.8753,1.8750,1.8750
EURNZD,20040325,205500,1.8751,1.8751,1.8751,1.8751
EURNZD,20040325,205600,1.8751,1.8752,1.8751,1.8752
EURNZD,20040325,205700,1.8749,1.8752,1.8749,1.8752
EURNZD,20040325,205800,1.8752,1.8752,1.8752,1.8752
EURNZD,20040325,205900,1.8751,1.8751,1.8751,1.8751
EURNZD,20040325,210000,1.8751,1.8752,1.8748,1.8749
EURNZD,20040325,210100,1.8750,1.8756,1.8750,1.8756
EURNZD,20040325,210200,1.8756,1.8756,1.8752,1.8752
EURNZD,20040325,210300,1.8753,1.8753,1.8753,1.8753
EURNZD,20040325,210400,1.8753,1.8760,1.8753,1.8760
EURNZD,20040325,210500,1.8763,1.8769,1.8763,1.8769
EURNZD,20040325,210600,1.8770,1.8770,1.8767,1.8767
EURNZD,20040325,210700,1.8767,1.8767,1.8767,1.8767
EURNZD,20040325,210800,1.8767,1.8767,1.8762,1.8762
EURNZD,20040325,210900,1.8762,1.8764,1.8762,1.8764
EURNZD,20040325,211000,1.8764,1.8764,1.8763,1.8763
EURNZD,20040325,211100,1.8763,1.8763,1.8760,1.8760
EURNZD,20040325,211200,1.8760,1.8760,1.8760,1.8760
EURNZD,20040325,211300,1.8759,1.8761,1.8759,1.8761
EURNZD,20040325,211400,1.8761,1.8763,1.8761,1.8763
EURNZD,20040325,211500,1.8763,1.8763,1.8763,1.8763
EURNZD,20040325,211600,1.8762,1.8762,1.8762,1.8762
EURNZD,20040325,211700,1.8762,1.8762,1.8762,1.8762
EURNZD,20040325,211800,1.8763,1.8763,1.8763,1.8763
EURNZD,20040325,211900,1.8763,1.8763,1.8762,1.8762
EURNZD,20040325,212000,1.8762,1.8764,1.8762,1.8764
EURNZD,20040325,212100,1.8765,1.8772,1.8765,1.8772
EURNZD,20040325,212200,1.8773,1.8774,1.8773,1.8773
EURNZD,20040325,212300,1.8772,1.8772,1.8766,1.8766
EURNZD,20040325,212400,1.8765,1.8765,1.8764,1.8765
EURNZD,20040325,212500,1.8767,1.8773,1.8767,1.8773
EURNZD,20040325,212600,1.8774,1.8775,1.8774,1.8775
EURNZD,20040325,212700,1.8775,1.8775,1.8775,1.8775
EURNZD,20040325,212800,1.8775,1.8776,1.8775,1.8776
EURNZD,20040325,212900,1.8774,1.8774,1.8771,1.8771
EURNZD,20040325,213000,1.8771,1.8771,1.8767,1.8767
EURNZD,20040325,213100,1.8767,1.8767,1.8761,1.8761
EURNZD,20040325,213200,1.8760,1.8760,1.8757,1.8758
EURNZD,20040325,213300,1.8758,1.8760,1.8758,1.8760
EURNZD,20040325,213400,1.8760,1.8760,1.8760,1.8760
EURNZD,20040325,213500,1.8760,1.8763,1.8760,1.8763
EURNZD,20040325,213600,1.8763,1.8766,1.8763,1.8766
EURNZD,20040325,213700,1.8766,1.8766,1.8766,1.8766
EURNZD,20040325,213800,1.8766,1.8766,1.8766,1.8766
EURNZD,20040325,213900,1.8766,1.8766,1.8765,1.8765
EURNZD,20040325,214000,1.8766,1.8771,1.8766,1.8771
EURNZD,20040325,214100,1.8772,1.8774,1.8772,1.8774
EURNZD,20040325,214200,1.8773,1.8774,1.8771,1.8774
EURNZD,20040325,214300,1.8773,1.8773,1.8771,1.8771
EURNZD,20040325,214400,1.8773,1.8773,1.8773,1.8773
EURNZD,20040325,214500,1.8774,1.8774,1.8772,1.8772
EURNZD,20040325,214600,1.8772,1.8772,1.8771,1.8771
EURNZD,20040325,214700,1.8771,1.8771,1.8771,1.8771
EURNZD,20040325,214800,1.8773,1.8776,1.8773,1.8776
EURNZD,20040325,214900,1.8776,1.8776,1.8776,1.8776
EURNZD,20040325,215000,1.8775,1.8775,1.8775,1.8775
EURNZD,20040325,215100,1.8775,1.8777,1.8775,1.8777
EURNZD,20040325,215200,1.8777,1.8777,1.8777,1.8777
EURNZD,20040325,215300,1.8779,1.8779,1.8778,1.8778
EURNZD,20040325,215400,1.8778,1.8778,1.8777,1.8777
EURNZD,20040325,215500,1.8777,1.8778,1.8777,1.8778
EURNZD,20040325,215600,1.8778,1.8778,1.8778,1.8778
EURNZD,20040325,215700,1.8778,1.8779,1.8778,1.8779
EURNZD,20040325,215800,1.8779,1.8779,1.8779,1.8779
EURNZD,20040325,215900,1.8779,1.8781,1.8779,1.8781
EURNZD,20040325,220000,1.8784,1.8799,1.8784,1.8799
EURNZD,20040325,220100,1.8801,1.8804,1.8801,1.8804
EURNZD,20040325,220200,1.8805,1.8805,1.8805,1.8805
EURNZD,20040325,220300,1.8804,1.8805,1.8804,1.8805
EURNZD,20040325,220400,1.8805,1.8806,1.8805,1.8806
EURNZD,20040325,220500,1.8805,1.8805,1.8799,1.8799
EURNZD,20040325,220600,1.8797,1.8797,1.8795,1.8795
EURNZD,20040325,220700,1.8795,1.8795,1.8793,1.8793
EURNZD,20040325,220800,1.8793,1.8793,1.8791,1.8793
EURNZD,20040325,220900,1.8795,1.8804,1.8795,1.8804
EURNZD,20040325,221000,1.8805,1.8805,1.8805,1.8805
EURNZD,20040325,221100,1.8805,1.8805,1.8798,1.8798
EURNZD,20040325,221200,1.8797,1.8798,1.8797,1.8798
EURNZD,20040325,221300,1.8798,1.8798,1.8798,1.8798
EURNZD,20040325,221400,1.8797,1.8798,1.8797,1.8798
EURNZD,20040325,221500,1.8799,1.8800,1.8799,1.8800
EURNZD,20040325,221600,1.8802,1.8806,1.8802,1.8806
EURNZD,20040325,221700,1.8807,1.8807,1.8805,1.8805
EURNZD,20040325,221800,1.8805,1.8805,1.8804,1.8804
EURNZD,20040325,221900,1.8805,1.8806,1.8804,1.8804
EURNZD,20040325,222000,1.8804,1.8804,1.8804,1.8804
EURNZD,20040325,222100,1.8803,1.8805,1.8803,1.8805
EURNZD,20040325,222200,1.8805,1.8806,1.8805,1.8806
EURNZD,20040325,222300,1.8807,1.8808,1.8807,1.8807
EURNZD,20040325,222400,1.8807,1.8807,1.8807,1.8807
EURNZD,20040325,222500,1.8807,1.8807,1.8806,1.8806
EURNZD,20040325,222600,1.8806,1.8807,1.8806,1.8807
EURNZD,20040325,222700,1.8807,1.8807,1.8798,1.8798
EURNZD,20040325,222800,1.8799,1.8800,1.8799,1.8800
EURNZD,20040325,222900,1.8803,1.8804,1.8803,1.8804
EURNZD,20040325,223000,1.8801,1.8804,1.8801,1.8804
EURNZD,20040325,223100,1.8804,1.8804,1.8792,1.8792
EURNZD,20040325,223200,1.8791,1.8791,1.8791,1.8791
EURNZD,20040325,223300,1.8791,1.8796,1.8791,1.8796
EURNZD,20040325,223400,1.8796,1.8801,1.8796,1.8801
EURNZD,20040325,223500,1.8804,1.8804,1.8800,1.8800
EURNZD,20040325,223600,1.8799,1.8799,1.8797,1.8797
EURNZD,20040325,223700,1.8797,1.8797,1.8797,1.8797
EURNZD,20040325,223800,1.8797,1.8798,1.8797,1.8797
EURNZD,20040325,223900,1.8797,1.8797,1.8794,1.8794
EURNZD,20040325,224000,1.8794,1.8794,1.8791,1.8791
EURNZD,20040325,224100,1.8790,1.8790,1.8790,1.8790
EURNZD,20040325,224200,1.8789,1.8789,1.8788,1.8788
EURNZD,20040325,224300,1.8788,1.8788,1.8781,1.8781
EURNZD,20040325,224400,1.8781,1.8781,1.8774,1.8774
EURNZD,20040325,224500,1.8774,1.8774,1.8773,1.8773
EURNZD,20040325,224600,1.8769,1.8769,1.8769,1.8769
EURNZD,20040325,224700,1.8770,1.8773,1.8770,1.8773
EURNZD,20040325,224800,1.8773,1.8773,1.8773,1.8773
EURNZD,20040325,224900,1.8772,1.8772,1.8770,1.8770
EURNZD,20040325,225000,1.8770,1.8770,1.8768,1.8768
EURNZD,20040325,225100,1.8771,1.8772,1.8771,1.8772
EURNZD,20040325,225200,1.8772,1.8772,1.8772,1.8772
EURNZD,20040325,225300,1.8771,1.8771,1.8771,1.8771
EURNZD,20040325,225400,1.8771,1.8773,1.8771,1.8773
EURNZD,20040325,225500,1.8774,1.8774,1.8774,1.8774
EURNZD,20040325,225600,1.8774,1.8774,1.8772,1.8772
EURNZD,20040325,225700,1.8774,1.8774,1.8772,1.8772
EURNZD,20040325,225800,1.8770,1.8770,1.8764,1.8764
EURNZD,20040325,225900,1.8764,1.8764,1.8764,1.8764
EURNZD,20040325,230000,1.8760,1.8760,1.8756,1.8756
EURNZD,20040325,230100,1.8756,1.8756,1.8756,1.8756
EURNZD,20040325,230200,1.8754,1.8755,1.8753,1.8755
EURNZD,20040325,230300,1.8757,1.8766,1.8757,1.8766
EURNZD,20040325,230400,1.8769,1.8775,1.8769,1.8775
EURNZD,20040325,230500,1.8777,1.8781,1.8777,1.8781
EURNZD,20040325,230600,1.8783,1.8787,1.8783,1.8786
EURNZD,20040325,230700,1.8783,1.8783,1.8781,1.8781
EURNZD,20040325,230800,1.8780,1.8780,1.8773,1.8773
EURNZD,20040325,230900,1.8773,1.8774,1.8772,1.8774
EURNZD,20040325,231000,1.8777,1.8779,1.8777,1.8779
EURNZD,20040325,231100,1.8779,1.8779,1.8778,1.8778
EURNZD,20040325,231200,1.8778,1.8778,1.8778,1.8778
EURNZD,20040325,231300,1.8776,1.8778,1.8776,1.8778
EURNZD,20040325,231400,1.8778,1.8782,1.8778,1.8782
EURNZD,20040325,231500,1.8782,1.8784,1.8782,1.8784
EURNZD,20040325,231600,1.8785,1.8785,1.8785,1.8785
EURNZD,20040325,231700,1.8785,1.8785,1.8784,1.8784
EURNZD,20040325,231800,1.8784,1.8784,1.8783,1.8783
EURNZD,20040325,231900,1.8783,1.8783,1.8777,1.8777
EURNZD,20040325,232000,1.8776,1.8779,1.8776,1.8779
EURNZD,20040325,232100,1.8779,1.8781,1.8779,1.8781
EURNZD,20040325,232200,1.8781,1.8782,1.8781,1.8782
EURNZD,20040325,232300,1.8782,1.8784,1.8782,1.8784
EURNZD,20040325,232400,1.8784,1.8784,1.8784,1.8784
EURNZD,20040325,232500,1.8784,1.8784,1.8784,1.8784
EURNZD,20040325,232600,1.8784,1.8784,1.8781,1.8781
EURNZD,20040325,232700,1.8781,1.8781,1.8780,1.8780
EURNZD,20040325,232800,1.8781,1.8783,1.8781,1.8783
EURNZD,20040325,232900,1.8785,1.8785,1.8785,1.8785
EURNZD,20040325,233000,1.8785,1.8785,1.8782,1.8783
EURNZD,20040325,233100,1.8783,1.8784,1.8783,1.8784
EURNZD,20040325,233200,1.8783,1.8783,1.8782,1.8782
EURNZD,20040325,233300,1.8782,1.8782,1.8779,1.8779
EURNZD,20040325,233400,1.8779,1.8779,1.8779,1.8779
EURNZD,20040325,233500,1.8777,1.8777,1.8776,1.8776
EURNZD,20040325,233600,1.8775,1.8775,1.8772,1.8772
EURNZD,20040325,233700,1.8771,1.8771,1.8771,1.8771
EURNZD,20040325,233800,1.8771,1.8771,1.8764,1.8764
EURNZD,20040325,233900,1.8758,1.8758,1.8752,1.8752
EURNZD,20040325,234000,1.8749,1.8749,1.8748,1.8749
EURNZD,20040325,234100,1.8750,1.8753,1.8750,1.8753
EURNZD,20040325,234200,1.8753,1.8753,1.8751,1.8751
EURNZD,20040325,234300,1.8755,1.8755,1.8755,1.8755
EURNZD,20040325,234400,1.8759,1.8761,1.8759,1.8761
EURNZD,20040325,234500,1.8761,1.8764,1.8761,1.8764
EURNZD,20040325,234600,1.8764,1.8766,1.8764,1.8766
EURNZD,20040325,234700,1.8766,1.8766,1.8765,1.8765
EURNZD,20040325,234800,1.8765,1.8765,1.8765,1.8765
EURNZD,20040325,234900,1.8765,1.8765,1.8765,1.8765
EURNZD,20040325,235000,1.8764,1.8765,1.8764,1.8765
EURNZD,20040325,235100,1.8765,1.8765,1.8764,1.8764
EURNZD,20040325,235200,1.8764,1.8764,1.8762,1.8762
EURNZD,20040325,235300,1.8762,1.8762,1.8762,1.8762
EURNZD,20040325,235400,1.8760,1.8760,1.8760,1.8760
EURNZD,20040325,235500,1.8759,1.8760,1.8757,1.8757
EURNZD,20040325,235600,1.8756,1.8756,1.8755,1.8755
EURNZD,20040325,235700,1.8755,1.8756,1.8755,1.8756
EURNZD,20040325,235800,1.8754,1.8754,1.8748,1.8748
EURNZD,20040325,235900,1.8745,1.8745,1.8742,1.8742
EURNZD,20040326,000000,1.8743,1.8745,1.8743,1.8745
XAUEUR,20040325,000200,342.3,342.5,342.3,342.5
XAUEUR,20040325,000700,342.5,342.5,342.5,342.5
XAUEUR,20040325,000800,342.4,342.4,342.4,342.4
XAUEUR,20040325,001300,342.4,342.4,342.4,342.4
XAUEUR,20040325,001400,342.3,342.3,342.3,342.3
XAUEUR,20040325,001600,342.2,342.2,342.2,342.2
XAUEUR,20040325,002100,342.2,342.2,342.2,342.2
XAUEUR,20040325,002400,342.3,342.3,342.3,342.3
XAUEUR,20040325,002900,342.3,342.3,342.3,342.3
XAUEUR,20040325,003000,342.2,342.2,342.2,342.2
XAUEUR,20040325,003200,342.1,342.1,342.1,342.1
XAUEUR,20040325,003300,342.0,342.0,342.0,342.0
XAUEUR,20040325,003400,341.9,341.9,341.8,341.8
XAUEUR,20040325,003900,341.8,341.8,341.8,341.8
XAUEUR,20040325,004000,341.9,341.9,341.9,341.9
XAUEUR,20040325,004300,341.8,341.8,341.8,341.8
XAUEUR,20040325,004400,341.7,341.7,341.7,341.7
XAUEUR,20040325,004900,341.7,341.7,341.7,341.7
XAUEUR,20040325,005300,341.8,341.8,341.8,341.8
XAUEUR,20040325,005800,341.8,341.8,341.8,341.8
XAUEUR,20040325,010300,341.8,341.8,341.8,341.8
XAUEUR,20040325,010600,341.9,342.0,341.9,342.0
XAUEUR,20040325,010800,342.1,342.1,342.0,342.0
XAUEUR,20040325,010900,342.1,342.1,342.0,342.0
XAUEUR,20040325,011000,342.1,342.1,342.1,342.1
XAUEUR,20040325,011300,342.2,342.2,342.2,342.2
XAUEUR,20040325,011800,342.2,342.2,342.2,342.2
XAUEUR,20040325,011900,342.3,342.3,342.3,342.3
XAUEUR,20040325,012000,342.4,342.4,342.4,342.4
XAUEUR,20040325,012500,342.4,342.4,342.4,342.4
XAUEUR,20040325,012700,342.3,342.3,342.3,342.3
XAUEUR,20040325,012800,342.4,342.4,342.4,342.4
XAUEUR,20040325,012900,342.5,342.5,342.5,342.5
XAUEUR,20040325,013400,342.5,342.5,342.5,342.5
XAUEUR,20040325,013900,342.5,342.5,342.5,342.5
XAUEUR,20040325,014100,342.3,342.3,342.3,342.3
XAUEUR,20040325,014600,342.3,342.3,342.3,342.3
XAUEUR,20040325,014700,342.5,342.5,342.5,342.5
XAUEUR,20040325,015200,342.5,342.8,342.5,342.8
XAUEUR,20040325,015500,342.7,342.8,342.7,342.8
XAUEUR,20040325,015800,342.7,342.7,342.7,342.7
XAUEUR,20040325,020000,342.6,342.6,342.6,342.6
XAUEUR,20040325,020300,342.5,342.5,342.5,342.5
XAUEUR,20040325,020800,342.5,342.5,342.5,342.5
XAUEUR,20040325,021300,342.5,342.5,342.5,342.5
XAUEUR,20040325,021400,342.6,342.6,342.6,342.6
XAUEUR,20040325,021500,342.5,342.5,342.5,342.5
XAUEUR,20040325,021600,342.6,342.7,342.6,342.7
XAUEUR,20040325,021900,342.6,342.6,342.6,342.6
XAUEUR,20040325,022000,342.7,342.7,342.7,342.7
XAUEUR,20040325,022500,342.7,342.7,342.5,342.5
XAUEUR,20040325,023000,342.5,342.5,342.5,342.5
XAUEUR,20040325,023100,342.7,342.7,342.7,342.7
XAUEUR,20040325,023500,342.8,342.8,342.8,342.8
XAUEUR,20040325,024000,342.8,342.8,342.8,342.8
XAUEUR,20040325,024500,342.8,342.8,342.8,342.8
XAUEUR,20040325,025000,342.8,342.8,342.8,342.8
XAUEUR,20040325,025500,342.8,342.8,342.8,342.8
XAUEUR,20040325,030000,342.8,342.8,342.8,342.8
XAUEUR,20040325,030300,342.7,342.7,342.7,342.7
XAUEUR,20040325,030800,342.7,342.7,342.7,342.7
XAUEUR,20040325,031300,342.8,342.8,342.8,342.8
XAUEUR,20040325,031800,342.8,342.8,342.8,342.8
XAUEUR,20040325,032300,342.8,342.8,342.8,342.8
XAUEUR,20040325,032500,342.6,342.6,342.6,342.6
XAUEUR,20040325,032600,342.5,342.5,342.5,342.5
XAUEUR,20040325,033100,342.5,342.5,342.5,342.5
XAUEUR,20040325,033500,342.4,342.4,342.4,342.4
XAUEUR,20040325,034000,342.4,342.4,342.4,342.4
XAUEUR,20040325,034400,342.5,342.5,342.5,342.5
XAUEUR,20040325,034900,342.5,342.5,342.5,342.5
XAUEUR,20040325,035400,342.5,342.5,342.5,342.5
XAUEUR,20040325,035500,342.6,342.8,342.6,342.8
XAUEUR,20040325,035700,342.7,342.7,342.7,342.7
XAUEUR,20040325,040200,342.7,342.7,342.7,342.7
XAUEUR,20040325,040500,342.6,342.6,342.6,342.6
XAUEUR,20040325,040600,342.7,342.7,342.7,342.7
XAUEUR,20040325,041000,342.6,342.6,342.6,342.6
XAUEUR,20040325,041100,342.5,342.5,342.5,342.5
XAUEUR,20040325,041600,342.5,342.5,342.5,342.5
XAUEUR,20040325,042100,342.5,342.5,342.5,342.5
XAUEUR,20040325,042600,342.5,342.5,342.5,342.5
XAUEUR,20040325,042800,342.3,342.3,342.3,342.3
XAUEUR,20040325,043300,342.3,342.3,342.3,342.3
XAUEUR,20040325,043800,342.3,342.3,342.3,342.3
XAUEUR,20040325,044200,342.4,342.4,342.4,342.4
XAUEUR,20040325,044300,342.3,342.3,342.3,342.3
XAUEUR,20040325,044800,342.3,342.3,342.3,342.3
XAUEUR,20040325,045200,342.4,342.4,342.4,342.4
XAUEUR,20040325,045700,342.4,342.4,342.4,342.4
XAUEUR,20040325,050200,342.4,342.4,342.4,342.4
XAUEUR,20040325,050700,342.4,342.4,342.4,342.4
XAUEUR,20040325,051000,342.3,342.3,342.3,342.3
XAUEUR,20040325,051100,342.4,342.4,342.4,342.4
XAUEUR,20040325,051600,342.4,342.4,342.4,342.4
XAUEUR,20040325,052100,342.4,342.4,342.4,342.4
XAUEUR,20040325,052600,342.5,342.5,342.5,342.5
XAUEUR,20040325,053100,342.5,342.5,342.5,342.5
XAUEUR,20040325,053600,342.5,342.5,342.5,342.5
XAUEUR,20040325,053700,342.4,342.4,342.4,342.4
XAUEUR,20040325,053800,342.3,342.3,342.3,342.3
XAUEUR,20040325,054000,342.4,342.4,342.4,342.4
XAUEUR,20040325,054500,342.5,342.5,342.5,342.5
XAUEUR,20040325,054700,342.4,342.4,342.4,342.4
XAUEUR,20040325,055200,342.4,342.4,342.4,342.4
XAUEUR,20040325,055300,342.5,342.5,342.5,342.5
XAUEUR,20040325,055800,342.5,342.5,342.5,342.5
XAUEUR,20040325,060300,342.5,342.5,342.4,342.4
XAUEUR,20040325,060700,342.5,342.5,342.5,342.5
XAUEUR,20040325,061200,342.5,342.5,342.5,342.5
XAUEUR,20040325,061700,342.5,342.5,342.5,342.5
XAUEUR,20040325,062200,342.5,342.5,342.5,342.5
XAUEUR,20040325,062700,342.5,342.5,342.5,342.5
XAUEUR,20040325,062800,342.4,342.4,342.4,342.4
XAUEUR,20040325,063200,342.3,342.3,342.3,342.3
XAUEUR,20040325,063500,342.4,342.4,342.4,342.4
XAUEUR,20040325,064000,342.4,342.4,342.4,342.4
XAUEUR,20040325,064100,342.3,342.3,342.3,342.3
XAUEUR,20040325,064600,342.3,342.3,342.3,342.3
XAUEUR,20040325,065100,342.3,342.3,342.3,342.3
XAUEUR,20040325,065200,342.4,342.4,342.4,342.4
XAUEUR,20040325,065600,342.1,342.1,342.1,342.1
XAUEUR,20040325,070100,342.1,342.1,341.8,341.8
XAUEUR,20040325,070600,341.8,341.8,341.8,341.8
XAUEUR,20040325,070700,342.0,342.0,342.0,342.0
XAUEUR,20040325,071200,342.0,342.0,342.0,342.0
XAUEUR,20040325,071700,342.0,342.0,342.0,342.0
XAUEUR,20040325,072200,342.0,342.0,342.0,342.0
XAUEUR,20040325,072300,341.9,341.9,341.9,341.9
XAUEUR,20040325,072700,341.8,341.8,341.8,341.8
XAUEUR,20040325,073200,341.8,341.9,341.8,341.9
XAUEUR,20040325,073400,342.0,342.0,342.0,342.0
XAUEUR,20040325,073600,341.9,341.9,341.8,341.8
XAUEUR,20040325,074100,342.0,342.0,341.8,341.8
XAUEUR,20040325,074300,342.0,342.0,342.0,342.0
XAUEUR,20040325,074800,342.0,342.0,342.0,342.0
XAUEUR,20040325,075300,342.0,342.0,342.0,342.0
XAUEUR,20040325,075800,342.2,342.2,342.2,342.2
XAUEUR,20040325,080200,342.3,342.3,342.3,342.3
XAUEUR,20040325,080300,342.2,342.2,342.2,342.2
XAUEUR,20040325,080700,342.1,342.2,342.0,342.2
XAUEUR,20040325,081000,342.3,342.3,342.2,342.2
XAUEUR,20040325,081400,342.3,342.3,342.3,342.3
XAUEUR,20040325,081700,342.5,342.5,342.5,342.5
XAUEUR,20040325,082000,342.6,342.6,342.6,342.6
XAUEUR,20040325,082200,342.7,342.8,342.7,342.8
XAUEUR,20040325,082300,342.9,342.9,342.8,342.8
XAUEUR,20040325,082400,342.7,342.7,342.7,342.7
XAUEUR,20040325,082600,342.5,342.5,342.5,342.5
XAUEUR,20040325,082800,342.4,342.5,342.4,342.5
XAUEUR,20040325,083000,342.6,342.6,342.6,342.6
XAUEUR,20040325,083200,342.5,342.5,342.5,342.5
XAUEUR,20040325,083400,342.4,342.4,342.3,342.3
XAUEUR,20040325,083500,342.2,342.5,342.2,342.5
XAUEUR,20040325,083800,342.6,342.6,342.5,342.5
XAUEUR,20040325,084000,342.4,342.4,342.4,342.4
XAUEUR,20040325,084100,342.5,342.5,342.5,342.5
XAUEUR,20040325,084300,342.4,342.4,342.4,342.4
XAUEUR,20040325,084500,342.5,342.5,342.5,342.5
XAUEUR,20040325,084600,342.6,342.7,342.6,342.7
XAUEUR,20040325,085000,342.6,342.6,342.5,342.5
XAUEUR,20040325,085200,342.7,342.7,342.7,342.7
XAUEUR,20040325,085600,342.5,342.5,342.5,342.5
XAUEUR,20040325,085900,342.6,342.6,342.6,342.6
XAUEUR,20040325,090000,342.5,342.5,342.5,342.5
XAUEUR,20040325,090200,342.4,342.4,342.4,342.4
XAUEUR,20040325,090400,342.5,342.5,342.5,342.5
XAUEUR,20040325,090600,342.3,342.3,342.2,342.2
XAUEUR,20040325,091100,342.2,342.2,342.1,342.1
XAUEUR,20040325,091200,342.2,342.2,342.2,342.2
XAUEUR,20040325,091300,342.3,342.3,342.3,342.3
XAUEUR,20040325,091700,342.2,342.3,342.2,342.3
XAUEUR,20040325,092000,342.2,342.2,342.2,342.2
XAUEUR,20040325,092100,342.3,342.4,342.3,342.4
XAUEUR,20040325,092300,342.2,342.2,342.2,342.2
XAUEUR,20040325,092400,342.0,342.0,342.0,342.0
XAUEUR,20040325,092600,342.1,342.1,342.0,342.0
XAUEUR,20040325,092800,342.1,342.3,342.1,342.3
XAUEUR,20040325,092900,342.4,342.4,342.2,342.3
XAUEUR,20040325,093000,342.4,342.5,342.4,342.5
XAUEUR,20040325,093100,342.3,342.3,342.3,342.3
XAUEUR,20040325,093200,342.2,342.2,342.2,342.2
XAUEUR,20040325,093300,342.3,342.5,342.3,342.5
XAUEUR,20040325,093400,342.4,342.4,342.4,342.4
XAUEUR,20040325,093500,342.3,342.5,342.3,342.5
XAUEUR,20040325,093600,342.4,342.4,342.4,342.4
XAUEUR,20040325,093700,342.5,342.5,342.5,342.5
XAUEUR,20040325,093800,342.4,342.4,342.3,342.3
XAUEUR,20040325,093900,342.2,342.2,342.2,342.2
XAUEUR,20040325,094300,342.1,342.1,342.1,342.1
XAUEUR,20040325,094400,342.0,342.0,342.0,342.0
XAUEUR,20040325,094800,341.9,341.9,341.9,341.9
XAUEUR,20040325,095100,341.8,341.8,341.8,341.8
XAUEUR,20040325,095200,342.0,342.0,342.0,342.0
XAUEUR,20040325,095700,342.0,342.0,342.0,342.0
XAUEUR,20040325,100200,341.9,341.9,341.9,341.9
XAUEUR,20040325,100400,341.8,341.8,341.8,341.8
XAUEUR,20040325,100900,341.7,341.7,341.7,341.7
XAUEUR,20040325,101000,342.0,342.0,342.0,342.0
XAUEUR,20040325,101100,341.9,341.9,341.9,341.9
XAUEUR,20040325,101300,342.0,342.0,342.0,342.0
XAUEUR,20040325,101700,341.9,342.0,341.9,342.0
XAUEUR,20040325,102100,342.1,342.1,342.1,342.1
XAUEUR,20040325,102300,342.2,342.2,342.2,342.2
XAUEUR,20040325,102400,342.3,342.3,342.3,342.3
XAUEUR,20040325,102700,342.2,342.2,342.2,342.2
XAUEUR,20040325,102800,342.1,342.1,342.1,342.1
XAUEUR,20040325,103000,342.0,342.0,342.0,342.0
XAUEUR,20040325,103100,342.1,342.1,342.1,342.1
XAUEUR,20040325,103300,342.2,342.2,342.2,342.2
XAUEUR,20040325,103800,342.2,342.2,342.2,342.2
XAUEUR,20040325,103900,342.3,342.4,342.3,342.4
XAUEUR,20040325,104000,342.5,342.5,342.5,342.5
XAUEUR,20040325,104100,342.6,342.6,342.6,342.6
XAUEUR,20040325,104200,342.8,342.8,342.8,342.8
XAUEUR,20040325,104300,342.9,343.0,342.9,343.0
XAUEUR,20040325,104400,343.1,343.1,343.0,343.0
XAUEUR,20040325,104500,342.9,343.0,342.9,343.0
XAUEUR,20040325,104700,343.1,343.1,343.0,343.0
XAUEUR,20040325,104800,342.9,342.9,342.9,342.9
XAUEUR,20040325,104900,342.8,342.8,342.8,342.8
XAUEUR,20040325,105300,343.0,343.0,343.0,343.0
XAUEUR,20040325,105500,342.9,343.0,342.9,343.0
XAUEUR,20040325,105900,342.9,342.9,342.9,342.9
XAUEUR,20040325,110000,343.0,343.0,343.0,343.0
XAUEUR,20040325,110500,343.0,343.0,343.0,343.0
XAUEUR,20040325,110700,342.9,342.9,342.8,342.8
XAUEUR,20040325,110900,342.9,342.9,342.9,342.9
XAUEUR,20040325,111000,343.0,343.0,343.0,343.0
XAUEUR,20040325,111500,343.0,343.0,343.0,343.0
XAUEUR,20040325,111600,342.8,342.8,342.8,342.8
XAUEUR,20040325,111700,342.7,342.7,342.7,342.7
XAUEUR,20040325,111900,342.8,342.8,342.8,342.8
XAUEUR,20040325,112400,342.8,342.8,342.8,342.8
XAUEUR,20040325,112500,342.7,342.7,342.7,342.7
XAUEUR,20040325,112600,342.6,342.6,342.5,342.6
XAUEUR,20040325,112700,342.7,342.7,342.7,342.7
XAUEUR,20040325,112800,342.6,342.6,342.4,342.4
XAUEUR,20040325,113100,342.3,342.5,342.3,342.5
XAUEUR,20040325,113300,342.8,342.8,342.8,342.8
XAUEUR,20040325,113700,342.9,342.9,342.9,342.9
XAUEUR,20040325,114000,343.0,343.0,343.0,343.0
XAUEUR,20040325,114100,342.9,342.9,342.9,342.9
XAUEUR,20040325,114300,342.8,342.8,342.8,342.8
XAUEUR,20040325,114600,342.7,342.8,342.7,342.8
XAUEUR,20040325,114700,342.7,342.7,342.7,342.7
XAUEUR,20040325,114800,342.5,342.5,342.3,342.3
XAUEUR,20040325,114900,342.4,342.4,342.4,342.4
XAUEUR,20040325,115000,342.5,342.5,342.5,342.5
XAUEUR,20040325,115400,342.4,342.4,342.4,342.4
XAUEUR,20040325,115900,342.4,342.4,342.4,342.4
XAUEUR,20040325,120100,342.5,342.5,342.5,342.5
XAUEUR,20040325,120600,342.5,342.5,342.5,342.5
XAUEUR,20040325,121100,342.5,342.5,342.5,342.5
XAUEUR,20040325,121300,342.7,342.7,342.7,342.7
XAUEUR,20040325,121500,342.6,342.7,342.6,342.7
XAUEUR,20040325,121800,342.6,342.6,342.6,342.6
XAUEUR,20040325,122300,342.7,342.7,342.7,342.7
XAUEUR,20040325,122500,342.6,342.6,342.6,342.6
XAUEUR,20040325,122700,342.7,342.7,342.7,342.7
XAUEUR,20040325,123200,342.7,342.7,342.7,342.7
XAUEUR,20040325,123300,342.8,342.8,342.7,342.7
XAUEUR,20040325,123500,342.6,342.6,342.6,342.6
XAUEUR,20040325,123700,342.7,342.7,342.7,342.7
XAUEUR,20040325,123800,342.8,342.8,342.8,342.8
XAUEUR,20040325,124000,342.9,342.9,342.9,342.9
XAUEUR,20040325,124400,343.0,343.0,343.0,343.0
XAUEUR,20040325,124500,343.1,343.2,343.1,343.2
XAUEUR,20040325,124800,343.1,343.1,343.1,343.1
XAUEUR,20040325,124900,343.2,343.2,343.2,343.2
XAUEUR,20040325,125000,343.3,343.4,343.3,343.4
XAUEUR,20040325,125200,343.3,343.3,343.3,343.3
XAUEUR,20040325,125300,343.2,343.2,343.2,343.2
XAUEUR,20040325,125400,343.3,343.3,343.3,343.3
XAUEUR,20040325,125500,343.2,343.2,343.2,343.2
XAUEUR,20040325,130000,343.2,343.2,343.1,343.1
XAUEUR,20040325,130100,343.2,343.2,343.2,343.2
XAUEUR,20040325,130300,343.3,343.3,343.3,343.3
XAUEUR,20040325,130400,343.2,343.2,343.2,343.2
XAUEUR,20040325,130800,343.0,343.2,343.0,343.2
XAUEUR,20040325,131000,343.0,343.0,343.0,343.0
XAUEUR,20040325,131400,342.8,342.8,342.8,342.8
XAUEUR,20040325,131600,342.9,342.9,342.9,342.9
XAUEUR,20040325,131800,342.8,342.8,342.8,342.8
XAUEUR,20040325,132000,342.9,342.9,342.9,342.9
XAUEUR,20040325,132100,343.0,343.0,343.0,343.0
XAUEUR,20040325,132200,342.9,342.9,342.9,342.9
XAUEUR,20040325,132500,342.8,342.8,342.8,342.8
XAUEUR,20040325,133000,342.9,342.9,342.9,342.9
XAUEUR,20040325,133100,343.0,343.0,343.0,343.0
XAUEUR,20040325,133600,342.9,343.0,342.9,343.0
XAUEUR,20040325,133900,343.1,343.2,343.1,343.2
XAUEUR,20040325,134200,343.3,343.3,343.3,343.3
XAUEUR,20040325,134700,343.3,343.3,343.3,343.3
XAUEUR,20040325,135100,343.4,343.4,343.4,343.4
XAUEUR,20040325,135200,343.5,343.5,343.5,343.5
XAUEUR,20040325,135500,343.3,343.3,343.3,343.3
XAUEUR,20040325,135700,343.2,343.2,343.2,343.2
XAUEUR,20040325,140200,343.2,343.2,343.2,343.2
XAUEUR,20040325,140700,343.2,343.2,343.2,343.2
XAUEUR,20040325,140900,343.1,343.1,343.1,343.1
XAUEUR,20040325,141000,343.2,343.2,343.2,343.2
XAUEUR,20040325,141500,343.2,343.2,343.2,343.2
XAUEUR,20040325,141800,343.1,343.1,343.1,343.1
XAUEUR,20040325,142100,343.2,343.2,343.2,343.2
XAUEUR,20040325,142200,343.5,343.8,343.5,343.8
XAUEUR,20040325,142500,343.7,343.7,343.7,343.7
XAUEUR,20040325,142600,343.5,343.5,343.5,343.5
XAUEUR,20040325,143000,343.4,343.4,343.2,343.2
XAUEUR,20040325,143100,343.1,343.2,343.0,343.2
XAUEUR,20040325,143200,343.3,343.5,343.3,343.5
XAUEUR,20040325,143300,343.7,343.8,343.7,343.7
XAUEUR,20040325,143400,343.6,343.6,343.5,343.5
XAUEUR,20040325,143500,343.4,343.4,343.3,343.3
XAUEUR,20040325,143600,343.2,343.2,343.2,343.2
XAUEUR,20040325,143700,343.1,343.1,343.0,343.1
XAUEUR,20040325,143800,343.2,343.2,343.1,343.1
XAUEUR,20040325,143900,343.2,343.2,343.2,343.2
XAUEUR,20040325,144000,343.1,343.1,342.9,342.9
XAUEUR,20040325,144100,342.7,342.7,342.5,342.5
XAUEUR,20040325,144200,342.6,342.8,342.6,342.8
XAUEUR,20040325,144400,342.7,342.7,342.7,342.7
XAUEUR,20040325,144500,342.8,342.8,342.8,342.8
XAUEUR,20040325,144800,342.6,342.8,342.6,342.8
XAUEUR,20040325,144900,342.9,342.9,342.9,342.9
XAUEUR,20040325,145000,343.0,343.0,343.0,343.0
XAUEUR,20040325,145100,342.9,342.9,342.8,342.8
XAUEUR,20040325,145200,342.7,342.7,342.5,342.5
XAUEUR,20040325,145300,342.7,342.7,342.7,342.7
XAUEUR,20040325,145400,342.8,342.8,342.8,342.8
XAUEUR,20040325,145500,342.6,342.6,342.3,342.3
XAUEUR,20040325,145600,342.2,342.2,342.2,342.2
XAUEUR,20040325,145700,342.4,342.4,342.4,342.4
XAUEUR,20040325,145800,342.6,342.6,342.6,342.6
XAUEUR,20040325,145900,342.7,342.7,342.7,342.7
XAUEUR,20040325,150000,342.8,342.8,342.8,342.8
XAUEUR,20040325,150100,342.7,342.7,342.6,342.6
XAUEUR,20040325,150200,342.7,342.7,342.7,342.7
XAUEUR,20040325,150500,342.8,342.8,342.8,342.8
XAUEUR,20040325,150600,342.7,342.7,342.7,342.7
XAUEUR,20040325,150800,342.6,342.7,342.6,342.7
XAUEUR,20040325,150900,342.8,342.8,342.8,342.8
XAUEUR,20040325,151100,342.7,342.7,342.7,342.7
XAUEUR,20040325,151300,342.5,342.5,342.5,342.5
XAUEUR,20040325,151800,342.5,342.7,342.5,342.7
XAUEUR,20040325,152000,342.6,342.6,342.5,342.5
XAUEUR,20040325,152400,342.4,342.5,342.4,342.5
XAUEUR,20040325,152700,342.6,342.7,342.6,342.7
XAUEUR,20040325,152800,342.6,342.6,342.6,342.6
XAUEUR,20040325,152900,342.5,342.5,342.5,342.5
XAUEUR,20040325,153100,342.6,342.7,342.6,342.6
XAUEUR,20040325,153200,342.5,342.5,342.5,342.5
XAUEUR,20040325,153700,342.5,342.5,342.5,342.5
XAUEUR,20040325,154100,342.4,342.4,342.1,342.1
XAUEUR,20040325,154200,342.2,342.5,342.2,342.5
XAUEUR,20040325,154400,342.3,342.4,342.3,342.4
XAUEUR,20040325,154500,342.3,342.3,342.2,342.3
XAUEUR,20040325,154600,342.2,342.3,342.2,342.2
XAUEUR,20040325,154800,342.1,342.2,342.1,342.2
XAUEUR,20040325,154900,342.3,342.3,342.2,342.2
XAUEUR,20040325,155100,342.3,342.5,342.3,342.5
XAUEUR,20040325,155300,342.6,342.7,342.6,342.7
XAUEUR,20040325,155400,342.8,342.9,342.8,342.9
XAUEUR,20040325,155500,343.0,343.0,343.0,343.0
XAUEUR,20040325,155600,342.8,342.8,342.7,342.7
XAUEUR,20040325,155700,342.8,342.8,342.7,342.7
XAUEUR,20040325,155800,342.8,342.8,342.7,342.7
XAUEUR,20040325,160100,342.6,342.6,342.5,342.5
XAUEUR,20040325,160200,342.4,342.5,342.3,342.5
XAUEUR,20040325,160400,342.4,342.4,342.0,342.2
XAUEUR,20040325,160600,342.1,342.2,342.1,342.2
XAUEUR,20040325,160700,342.3,342.3,342.2,342.2
XAUEUR,20040325,160800,342.3,342.3,342.3,342.3
XAUEUR,20040325,160900,342.4,342.5,342.4,342.5
XAUEUR,20040325,161200,342.6,342.7,342.6,342.7
XAUEUR,20040325,161300,342.8,342.8,342.8,342.8
XAUEUR,20040325,161400,342.9,343.0,342.9,343.0
XAUEUR,20040325,161500,342.9,342.9,342.9,342.9
XAUEUR,20040325,161600,343.0,343.0,343.0,343.0
XAUEUR,20040325,161700,342.9,342.9,342.9,342.9
XAUEUR,20040325,161800,342.8,342.8,342.8,342.8
XAUEUR,20040325,162100,342.9,342.9,342.9,342.9
XAUEUR,20040325,162200,343.0,343.0,343.0,343.0
XAUEUR,20040325,162400,342.9,342.9,342.9,342.9
XAUEUR,20040325,162500,342.8,342.9,342.8,342.9
XAUEUR,20040325,162600,343.0,343.0,343.0,343.0
XAUEUR,20040325,162700,343.1,343.1,343.1,343.1
XAUEUR,20040325,162800,343.0,343.0,343.0,343.0
XAUEUR,20040325,162900,343.1,343.1,343.0,343.0
XAUEUR,20040325,163200,343.1,343.1,343.1,343.1
XAUEUR,20040325,163300,343.2,343.2,343.2,343.2
XAUEUR,20040325,163600,343.1,343.1,343.0,343.0
XAUEUR,20040325,163700,343.1,343.2,343.1,343.2
XAUEUR,20040325,164000,343.1,343.1,343.1,343.1
XAUEUR,20040325,164100,343.0,343.0,343.0,343.0
XAUEUR,20040325,164200,342.9,342.9,342.8,342.8
XAUEUR,20040325,164300,342.7,342.7,342.7,342.7
XAUEUR,20040325,164400,342.8,342.8,342.7,342.8
XAUEUR,20040325,164500,342.7,342.7,342.7,342.7
XAUEUR,20040325,164600,342.8,342.9,342.8,342.9
XAUEUR,20040325,164700,343.0,343.1,343.0,343.0
XAUEUR,20040325,164800,342.8,342.8,342.8,342.8
XAUEUR,20040325,164900,342.7,342.7,342.5,342.7
XAUEUR,20040325,165100,342.8,342.8,342.7,342.7
XAUEUR,20040325,165300,342.5,342.6,342.5,342.6
XAUEUR,20040325,165500,342.7,342.8,342.7,342.8
XAUEUR,20040325,165700,342.7,342.7,342.7,342.7
XAUEUR,20040325,165800,342.8,342.8,342.8,342.8
XAUEUR,20040325,165900,342.9,342.9,342.9,342.9
XAUEUR,20040325,170100,342.8,342.8,342.8,342.8
XAUEUR,20040325,170600,342.8,342.8,342.7,342.7
XAUEUR,20040325,170700,342.5,342.5,342.5,342.5
XAUEUR,20040325,170800,342.6,342.8,342.6,342.8
XAUEUR,20040325,171000,342.7,342.8,342.7,342.8
XAUEUR,20040325,171100,342.7,342.7,342.7,342.7
XAUEUR,20040325,171400,342.8,342.8,342.8,342.8
XAUEUR,20040325,171500,342.7,342.7,342.7,342.7
XAUEUR,20040325,171700,342.6,342.6,342.5,342.5
XAUEUR,20040325,171800,342.6,342.7,342.6,342.7
XAUEUR,20040325,172000,342.8,342.8,342.8,342.8
XAUEUR,20040325,172500,342.7,342.7,342.7,342.7
XAUEUR,20040325,172700,342.6,342.6,342.5,342.5
XAUEUR,20040325,172900,342.6,342.7,342.6,342.7
XAUEUR,20040325,173000,342.5,342.5,342.5,342.5
XAUEUR,20040325,173200,342.3,342.3,342.3,342.3
XAUEUR,20040325,173700,342.3,342.3,342.3,342.3
XAUEUR,20040325,173900,342.2,342.2,342.2,342.2
XAUEUR,20040325,174100,342.1,342.1,342.0,342.0
XAUEUR,20040325,174200,342.2,342.2,342.2,342.2
XAUEUR,20040325,174400,342.1,342.1,342.0,342.0
XAUEUR,20040325,174500,342.1,342.1,342.1,342.1
XAUEUR,20040325,174800,342.0,342.0,342.0,342.0
XAUEUR,20040325,174900,341.9,341.9,341.9,341.9
XAUEUR,20040325,175000,342.0,342.0,342.0,342.0
XAUEUR,20040325,175100,342.1,342.2,342.1,342.2
XAUEUR,20040325,175600,342.3,342.5,342.3,342.5
XAUEUR,20040325,175700,342.6,342.6,342.6,342.6
XAUEUR,20040325,175800,342.7,342.7,342.5,342.5
XAUEUR,20040325,180200,342.3,342.3,342.3,342.3
XAUEUR,20040325,180300,342.2,342.2,342.2,342.2
XAUEUR,20040325,180800,342.1,342.2,342.1,342.2
XAUEUR,20040325,181000,342.0,342.0,342.0,342.0
XAUEUR,20040325,181100,341.8,341.8,341.8,341.8
XAUEUR,20040325,181300,341.9,341.9,341.9,341.9
XAUEUR,20040325,181400,342.0,342.0,342.0,342.0
XAUEUR,20040325,181500,341.9,341.9,341.9,341.9
XAUEUR,20040325,181600,341.8,341.8,341.8,341.8
XAUEUR,20040325,181900,341.9,341.9,341.9,341.9
XAUEUR,20040325,182100,341.8,341.8,341.8,341.8
XAUEUR,20040325,182500,342.0,342.0,342.0,342.0
XAUEUR,20040325,182600,342.1,342.2,342.1,342.2
XAUEUR,20040325,182700,342.1,342.1,342.1,342.1
XAUEUR,20040325,182900,342.0,342.0,342.0,342.0
XAUEUR,20040325,183000,341.9,341.9,341.9,341.9
XAUEUR,20040325,183100,342.0,342.0,342.0,342.0
XAUEUR,20040325,183200,341.9,341.9,341.7,341.7
XAUEUR,20040325,183400,341.6,341.6,341.6,341.6
XAUEUR,20040325,183500,341.5,341.5,341.5,341.5
XAUEUR,20040325,183600,341.6,341.6,341.5,341.5
XAUEUR,20040325,183700,341.7,341.7,341.7,341.7
XAUEUR,20040325,184100,341.8,341.8,341.7,341.7
XAUEUR,20040325,184200,341.6,341.6,341.6,341.6
XAUEUR,20040325,184400,341.7,341.7,341.7,341.7
XAUEUR,20040325,184600,341.8,341.8,341.8,341.8
XAUEUR,20040325,184700,341.7,341.7,341.7,341.7
XAUEUR,20040325,185200,341.7,341.7,341.6,341.6
XAUEUR,20040325,185400,341.7,341.7,341.7,341.7
XAUEUR,20040325,185600,341.8,341.8,341.8,341.8
XAUEUR,20040325,185700,341.7,341.7,341.7,341.7
XAUEUR,20040325,185800,341.8,341.8,341.8,341.8
XAUEUR,20040325,190100,341.9,341.9,341.9,341.9
XAUEUR,20040325,190200,342.0,342.2,342.0,342.2
XAUEUR,20040325,190700,342.1,342.1,342.0,342.0
XAUEUR,20040325,190800,342.2,342.2,342.2,342.2
XAUEUR,20040325,190900,342.1,342.1,342.1,342.1
XAUEUR,20040325,191000,342.0,342.0,342.0,342.0
XAUEUR,20040325,191200,341.9,342.0,341.9,342.0
XAUEUR,20040325,191400,342.1,342.2,342.1,342.2
XAUEUR,20040325,191600,342.3,342.3,342.3,342.3
XAUEUR,20040325,191800,342.2,342.3,342.2,342.3
XAUEUR,20040325,191900,342.4,342.4,342.4,342.4
XAUEUR,20040325,192000,342.3,342.3,342.3,342.3
XAUEUR,20040325,192100,342.2,342.2,342.2,342.2
XAUEUR,20040325,192300,342.3,342.3,342.3,342.3
XAUEUR,20040325,192400,342.4,342.5,342.4,342.5
XAUEUR,20040325,192500,342.6,342.8,342.6,342.8
XAUEUR,20040325,192600,342.7,342.7,342.7,342.7
XAUEUR,20040325,192700,342.5,342.5,342.5,342.5
XAUEUR,20040325,193000,342.4,342.4,342.3,342.3
XAUEUR,20040325,193500,342.5,342.5,342.5,342.5
XAUEUR,20040325,193900,342.4,342.4,342.4,342.4
XAUEUR,20040325,194200,342.5,342.5,342.5,342.5
XAUEUR,20040325,194300,342.3,342.3,342.3,342.3
XAUEUR,20040325,194800,342.3,342.4,342.3,342.4
XAUEUR,20040325,195000,342.3,342.3,342.3,342.3
XAUEUR,20040325,195300,342.2,342.2,342.2,342.2
XAUEUR,20040325,195500,342.3,342.3,342.3,342.3
XAUEUR,20040325,200000,342.3,342.3,342.2,342.2
XAUEUR,20040325,200500,342.2,342.2,342.2,342.2
XAUEUR,20040325,201000,342.2,342.2,342.2,342.2
XAUEUR,20040325,201200,342.3,342.3,342.3,342.3
XAUEUR,20040325,201300,342.4,342.4,342.4,342.4
XAUEUR,20040325,201600,342.5,342.5,342.5,342.5
XAUEUR,20040325,201700,342.6,342.6,342.6,342.6
XAUEUR,20040325,201800,342.7,342.7,342.7,342.7
XAUEUR,20040325,201900,342.8,342.8,342.8,342.8
XAUEUR,20040325,202400,342.8,342.8,342.8,342.8
XAUEUR,20040325,202600,342.7,342.7,342.7,342.7
XAUEUR,20040325,203100,342.6,342.6,342.6,342.6
XAUEUR,20040325,203200,342.7,342.7,342.7,342.7
XAUEUR,20040325,203300,342.8,342.8,342.8,342.8
XAUEUR,20040325,203500,342.7,342.8,342.7,342.8
XAUEUR,20040325,204000,342.8,342.8,342.8,342.8
XAUEUR,20040325,204500,342.8,342.8,342.8,342.8
XAUEUR,20040325,205000,342.8,342.8,342.8,342.8
XAUEUR,20040325,205300,342.9,342.9,342.9,342.9
XAUEUR,20040325,205700,342.8,342.8,342.8,342.8
XAUEUR,20040325,210200,342.9,343.0,342.9,343.0
XAUEUR,20040325,210700,343.0,343.0,342.9,342.9
XAUEUR,20040325,210800,342.8,342.8,342.8,342.8
XAUEUR,20040325,211300,342.8,342.8,342.8,342.8
XAUEUR,20040325,211800,342.8,342.8,342.8,342.8
XAUEUR,20040325,212000,342.5,342.5,342.5,342.5
XAUEUR,20040325,212200,342.3,342.3,342.3,342.3
XAUEUR,20040325,212300,342.5,342.5,342.5,342.5
XAUEUR,20040325,212800,342.5,342.5,342.5,342.5
XAUEUR,20040325,213300,342.5,342.5,342.5,342.5
XAUEUR,20040325,213800,342.4,342.4,342.4,342.4
XAUEUR,20040325,214000,342.2,342.2,342.2,342.2
XAUEUR,20040325,214100,342.1,342.1,342.1,342.1
XAUEUR,20040325,214200,342.2,342.2,342.2,342.2
XAUEUR,20040325,214700,342.2,342.2,342.2,342.2
XAUEUR,20040325,215200,342.2,342.2,342.2,342.2
XAUEUR,20040325,215700,342.2,342.2,342.2,342.2
XAUEUR,20040325,220100,342.3,342.3,342.3,342.3
XAUEUR,20040325,220600,342.3,342.3,342.3,342.3
XAUEUR,20040325,221100,342.3,342.3,342.3,342.3
XAUEUR,20040325,221200,342.5,342.5,342.5,342.5
XAUEUR,20040325,221700,342.5,342.5,342.5,342.5
XAUEUR,20040325,222200,342.5,342.5,342.5,342.5
XAUEUR,20040325,222700,342.5,342.5,342.5,342.5
XAUEUR,20040325,223200,342.5,342.5,342.5,342.5
XAUEUR,20040325,223500,342.8,342.8,342.8,342.8
XAUEUR,20040325,224000,342.8,342.8,342.8,342.8
XAUEUR,20040325,224400,342.9,342.9,342.9,342.9
XAUEUR,20040325,224500,342.8,342.8,342.8,342.8
XAUEUR,20040325,225000,342.8,342.8,342.8,342.8
XAUEUR,20040325,225500,342.7,342.7,342.7,342.7
XAUEUR,20040325,225800,342.8,342.9,342.8,342.9
XAUEUR,20040325,230000,343.0,343.0,343.0,343.0
XAUEUR,20040325,230300,343.1,343.1,343.1,343.1
XAUEUR,20040325,230800,343.1,343.1,343.1,343.1
XAUEUR,20040325,231300,343.2,343.2,343.2,343.2
XAUEUR,20040325,231400,343.1,343.1,343.1,343.1
XAUEUR,20040325,231900,343.1,343.1,343.1,343.1
XAUEUR,20040325,232100,343.0,343.0,343.0,343.0
XAUEUR,20040325,232600,343.0,343.0,343.0,343.0
XAUEUR,20040325,233100,343.0,343.0,343.0,343.0
XAUEUR,20040325,233300,342.9,342.9,342.9,342.9
XAUEUR,20040325,233500,343.0,343.0,343.0,343.0
XAUEUR,20040325,234000,343.0,343.0,343.0,343.0
XAUEUR,20040325,234500,343.0,343.0,343.0,343.0
XAUEUR,20040325,234900,343.1,343.1,343.1,343.1
XAUEUR,20040325,235400,343.1,343.1,343.1,343.1
XAUEUR,20040325,235500,343.2,343.2,343.2,343.2
XAUEUR,20040326,000000,343.2,343.2,343.2,343.2
XAGEUR,20040325,000400,6.20,6.20,6.20,6.20
XAGEUR,20040325,000900,6.20,6.20,6.20,6.20
XAGEUR,20040325,001400,6.20,6.20,6.20,6.20
XAGEUR,20040325,001800,6.21,6.21,6.21,6.21
XAGEUR,20040325,002300,6.22,6.22,6.22,6.22
XAGEUR,20040325,002800,6.22,6.22,6.22,6.22
XAGEUR,20040325,003100,6.21,6.21,6.21,6.21
XAGEUR,20040325,003600,6.21,6.21,6.21,6.21
XAGEUR,20040325,004100,6.21,6.21,6.21,6.21
XAGEUR,20040325,004600,6.21,6.21,6.21,6.21
XAGEUR,20040325,005100,6.21,6.21,6.21,6.21
XAGEUR,20040325,005600,6.21,6.21,6.21,6.21
XAGEUR,20040325,010100,6.22,6.22,6.22,6.22
XAGEUR,20040325,010300,6.23,6.23,6.23,6.23
XAGEUR,20040325,010800,6.23,6.23,6.23,6.23
XAGEUR,20040325,011300,6.23,6.23,6.23,6.23
XAGEUR,20040325,011800,6.23,6.23,6.23,6.23
XAGEUR,20040325,012000,6.24,6.24,6.24,6.24
XAGEUR,20040325,012500,6.24,6.24,6.24,6.24
XAGEUR,20040325,012600,6.23,6.23,6.23,6.23
XAGEUR,20040325,012800,6.24,6.24,6.24,6.24
XAGEUR,20040325,013300,6.24,6.24,6.24,6.24
XAGEUR,20040325,013800,6.24,6.24,6.24,6.24
XAGEUR,20040325,014100,6.23,6.23,6.23,6.23
XAGEUR,20040325,014600,6.23,6.24,6.23,6.24
XAGEUR,20040325,015100,6.24,6.24,6.24,6.24
XAGEUR,20040325,015600,6.24,6.24,6.24,6.24
XAGEUR,20040325,020100,6.24,6.24,6.24,6.24
XAGEUR,20040325,020600,6.24,6.24,6.24,6.24
XAGEUR,20040325,021100,6.24,6.24,6.24,6.24
XAGEUR,20040325,021500,6.23,6.23,6.23,6.23
XAGEUR,20040325,021900,6.22,6.22,6.22,6.22
XAGEUR,20040325,022000,6.23,6.23,6.23,6.23
XAGEUR,20040325,022300,6.22,6.22,6.22,6.22
XAGEUR,20040325,022800,6.22,6.22,6.22,6.22
XAGEUR,20040325,023200,6.23,6.23,6.23,6.23
XAGEUR,20040325,023700,6.23,6.23,6.23,6.23
XAGEUR,20040325,024200,6.23,6.23,6.23,6.23
XAGEUR,20040325,024700,6.23,6.23,6.23,6.23
XAGEUR,20040325,025200,6.23,6.23,6.22,6.22
XAGEUR,20040325,025300,6.23,6.23,6.23,6.23
XAGEUR,20040325,025800,6.23,6.23,6.23,6.23
XAGEUR,20040325,030300,6.23,6.23,6.23,6.23
XAGEUR,20040325,030800,6.23,6.23,6.23,6.23
XAGEUR,20040325,031300,6.22,6.22,6.22,6.22
XAGEUR,20040325,031800,6.22,6.22,6.22,6.22
XAGEUR,20040325,032100,6.21,6.21,6.21,6.21
XAGEUR,20040325,032600,6.21,6.21,6.21,6.21
XAGEUR,20040325,033100,6.21,6.21,6.21,6.21
XAGEUR,20040325,033600,6.21,6.21,6.21,6.21
XAGEUR,20040325,034100,6.21,6.21,6.21,6.21
XAGEUR,20040325,034600,6.21,6.21,6.21,6.21
XAGEUR,20040325,035100,6.21,6.21,6.21,6.21
XAGEUR,20040325,035600,6.21,6.21,6.21,6.21
XAGEUR,20040325,040100,6.21,6.21,6.21,6.21
XAGEUR,20040325,040600,6.21,6.21,6.21,6.21
XAGEUR,20040325,041100,6.21,6.21,6.21,6.21
XAGEUR,20040325,041600,6.21,6.21,6.21,6.21
XAGEUR,20040325,042100,6.21,6.21,6.21,6.21
XAGEUR,20040325,042600,6.21,6.21,6.21,6.21
XAGEUR,20040325,043100,6.21,6.21,6.21,6.21
XAGEUR,20040325,043600,6.21,6.21,6.21,6.21
XAGEUR,20040325,044100,6.21,6.21,6.21,6.21
XAGEUR,20040325,044600,6.21,6.21,6.21,6.21
XAGEUR,20040325,045100,6.21,6.21,6.21,6.21
XAGEUR,20040325,045600,6.21,6.21,6.21,6.21
XAGEUR,20040325,050100,6.21,6.21,6.21,6.21
XAGEUR,20040325,050600,6.21,6.21,6.21,6.21
XAGEUR,20040325,051100,6.21,6.21,6.21,6.21
XAGEUR,20040325,051600,6.21,6.21,6.21,6.21
XAGEUR,20040325,052100,6.21,6.21,6.21,6.21
XAGEUR,20040325,052600,6.21,6.21,6.21,6.21
XAGEUR,20040325,053100,6.21,6.21,6.21,6.21
XAGEUR,20040325,053600,6.21,6.21,6.21,6.21
XAGEUR,20040325,054100,6.21,6.21,6.21,6.21
XAGEUR,20040325,054600,6.21,6.21,6.21,6.21
XAGEUR,20040325,055100,6.21,6.21,6.21,6.21
XAGEUR,20040325,055600,6.21,6.21,6.21,6.21
XAGEUR,20040325,060100,6.21,6.21,6.21,6.21
XAGEUR,20040325,060600,6.21,6.21,6.21,6.21
XAGEUR,20040325,061100,6.21,6.21,6.21,6.21
XAGEUR,20040325,061600,6.21,6.21,6.21,6.21
XAGEUR,20040325,062100,6.21,6.21,6.21,6.21
XAGEUR,20040325,062600,6.21,6.21,6.21,6.21
XAGEUR,20040325,063100,6.21,6.21,6.21,6.21
XAGEUR,20040325,063600,6.21,6.21,6.21,6.21
XAGEUR,20040325,064100,6.21,6.21,6.21,6.21
XAGEUR,20040325,064600,6.21,6.21,6.21,6.21
XAGEUR,20040325,065100,6.21,6.21,6.21,6.21
XAGEUR,20040325,065600,6.21,6.21,6.21,6.21
XAGEUR,20040325,070100,6.21,6.21,6.21,6.21
XAGEUR,20040325,070600,6.21,6.21,6.21,6.21
XAGEUR,20040325,071100,6.21,6.21,6.21,6.21
XAGEUR,20040325,071600,6.21,6.21,6.21,6.21
XAGEUR,20040325,072100,6.21,6.21,6.21,6.21
XAGEUR,20040325,072600,6.21,6.21,6.21,6.21
XAGEUR,20040325,073100,6.21,6.21,6.21,6.21
XAGEUR,20040325,073400,6.20,6.20,6.20,6.20
XAGEUR,20040325,073600,6.21,6.21,6.21,6.21
XAGEUR,20040325,074100,6.22,6.22,6.22,6.22
XAGEUR,20040325,074600,6.22,6.22,6.22,6.22
XAGEUR,20040325,075100,6.22,6.22,6.22,6.22
XAGEUR,20040325,075600,6.22,6.22,6.22,6.22
XAGEUR,20040325,080100,6.22,6.22,6.22,6.22
XAGEUR,20040325,080200,6.23,6.23,6.23,6.23
XAGEUR,20040325,080300,6.22,6.22,6.22,6.22
XAGEUR,20040325,080800,6.22,6.22,6.22,6.22
XAGEUR,20040325,081000,6.23,6.23,6.22,6.22
XAGEUR,20040325,081400,6.23,6.23,6.23,6.23
XAGEUR,20040325,081900,6.23,6.23,6.23,6.23
XAGEUR,20040325,082300,6.24,6.24,6.24,6.24
XAGEUR,20040325,082400,6.23,6.23,6.23,6.23
XAGEUR,20040325,082500,6.24,6.24,6.23,6.23
XAGEUR,20040325,083000,6.23,6.23,6.23,6.23
XAGEUR,20040325,083500,6.23,6.23,6.23,6.23
XAGEUR,20040325,084000,6.23,6.23,6.23,6.23
XAGEUR,20040325,084500,6.23,6.23,6.23,6.23
XAGEUR,20040325,084700,6.24,6.24,6.24,6.24
XAGEUR,20040325,085000,6.23,6.23,6.23,6.23
XAGEUR,20040325,085200,6.24,6.24,6.24,6.24
XAGEUR,20040325,085400,6.23,6.23,6.23,6.23
XAGEUR,20040325,085900,6.23,6.23,6.23,6.23
XAGEUR,20040325,090400,6.23,6.23,6.23,6.23
XAGEUR,20040325,090500,6.22,6.22,6.22,6.22
XAGEUR,20040325,091000,6.22,6.22,6.22,6.22
XAGEUR,20040325,091500,6.22,6.22,6.22,6.22
XAGEUR,20040325,092000,6.22,6.22,6.22,6.22
XAGEUR,20040325,092300,6.23,6.23,6.23,6.23
XAGEUR,20040325,092400,6.22,6.22,6.22,6.22
XAGEUR,20040325,092600,6.23,6.23,6.22,6.22
XAGEUR,20040325,093000,6.23,6.23,6.22,6.22
XAGEUR,20040325,093500,6.22,6.22,6.22,6.22
XAGEUR,20040325,094000,6.22,6.22,6.22,6.22
XAGEUR,20040325,094400,6.21,6.21,6.21,6.21
XAGEUR,20040325,094700,6.22,6.22,6.22,6.22
XAGEUR,20040325,094800,6.21,6.21,6.21,6.21
XAGEUR,20040325,095300,6.21,6.21,6.21,6.21
XAGEUR,20040325,095800,6.21,6.21,6.21,6.21
XAGEUR,20040325,100000,6.22,6.22,6.21,6.21
XAGEUR,20040325,100500,6.21,6.21,6.21,6.21
XAGEUR,20040325,101000,6.21,6.21,6.21,6.21
XAGEUR,20040325,101100,6.20,6.20,6.20,6.20
XAGEUR,20040325,101500,6.21,6.21,6.21,6.21
XAGEUR,20040325,102000,6.21,6.21,6.21,6.21
XAGEUR,20040325,102500,6.21,6.21,6.21,6.21
XAGEUR,20040325,103000,6.21,6.21,6.21,6.21
XAGEUR,20040325,103500,6.21,6.21,6.21,6.21
XAGEUR,20040325,104000,6.21,6.21,6.21,6.21
XAGEUR,20040325,104300,6.22,6.22,6.22,6.22
XAGEUR,20040325,104800,6.22,6.22,6.22,6.22
XAGEUR,20040325,104900,6.21,6.21,6.21,6.21
XAGEUR,20040325,105300,6.22,6.22,6.22,6.22
XAGEUR,20040325,105800,6.22,6.22,6.22,6.22
XAGEUR,20040325,110300,6.22,6.22,6.22,6.22
XAGEUR,20040325,110700,6.21,6.21,6.21,6.21
XAGEUR,20040325,111000,6.22,6.22,6.22,6.22
XAGEUR,20040325,111500,6.22,6.22,6.22,6.22
XAGEUR,20040325,111600,6.21,6.21,6.21,6.21
XAGEUR,20040325,112100,6.21,6.21,6.21,6.21
XAGEUR,20040325,112600,6.20,6.20,6.20,6.20
XAGEUR,20040325,112700,6.21,6.21,6.21,6.21
XAGEUR,20040325,112800,6.20,6.20,6.20,6.20
XAGEUR,20040325,113300,6.20,6.20,6.20,6.20
XAGEUR,20040325,113800,6.21,6.21,6.20,6.20
XAGEUR,20040325,114000,6.21,6.21,6.21,6.21
XAGEUR,20040325,114100,6.20,6.20,6.20,6.20
XAGEUR,20040325,114600,6.20,6.20,6.20,6.20
XAGEUR,20040325,115100,6.20,6.20,6.20,6.20
XAGEUR,20040325,115600,6.20,6.20,6.20,6.20
XAGEUR,20040325,120100,6.20,6.20,6.20,6.20
XAGEUR,20040325,120600,6.20,6.20,6.20,6.20
XAGEUR,20040325,121100,6.21,6.21,6.21,6.21
XAGEUR,20040325,121300,6.20,6.20,6.20,6.20
XAGEUR,20040325,121800,6.20,6.20,6.20,6.20
XAGEUR,20040325,122300,6.20,6.20,6.20,6.20
XAGEUR,20040325,122800,6.20,6.20,6.20,6.20
XAGEUR,20040325,123300,6.20,6.20,6.20,6.20
XAGEUR,20040325,123800,6.20,6.21,6.20,6.21
XAGEUR,20040325,124300,6.21,6.21,6.21,6.21
XAGEUR,20040325,124800,6.21,6.21,6.21,6.21
XAGEUR,20040325,125000,6.22,6.22,6.22,6.22
XAGEUR,20040325,125300,6.21,6.21,6.21,6.21
XAGEUR,20040325,125800,6.21,6.21,6.21,6.21
XAGEUR,20040325,130300,6.22,6.22,6.22,6.22
XAGEUR,20040325,130400,6.21,6.21,6.21,6.21
XAGEUR,20040325,130700,6.20,6.20,6.20,6.20
XAGEUR,20040325,130800,6.19,6.19,6.19,6.19
XAGEUR,20040325,130900,6.20,6.20,6.20,6.20
XAGEUR,20040325,131200,6.19,6.19,6.19,6.19
XAGEUR,20040325,131700,6.19,6.19,6.19,6.19
XAGEUR,20040325,132200,6.19,6.19,6.19,6.19
XAGEUR,20040325,132700,6.19,6.19,6.19,6.19
XAGEUR,20040325,133200,6.19,6.19,6.19,6.19
XAGEUR,20040325,133600,6.20,6.20,6.20,6.20
XAGEUR,20040325,134100,6.20,6.20,6.20,6.20
XAGEUR,20040325,134200,6.21,6.21,6.21,6.21
XAGEUR,20040325,134700,6.21,6.21,6.20,6.20
XAGEUR,20040325,135100,6.21,6.21,6.21,6.21
XAGEUR,20040325,135500,6.20,6.20,6.20,6.20
XAGEUR,20040325,140000,6.20,6.20,6.20,6.20
XAGEUR,20040325,140500,6.20,6.20,6.20,6.20
XAGEUR,20040325,141000,6.20,6.20,6.20,6.20
XAGEUR,20040325,141500,6.20,6.20,6.20,6.20
XAGEUR,20040325,142000,6.20,6.20,6.20,6.20
XAGEUR,20040325,142400,6.21,6.21,6.21,6.21
XAGEUR,20040325,142600,6.20,6.20,6.20,6.20
XAGEUR,20040325,142700,6.21,6.21,6.21,6.21
XAGEUR,20040325,142800,6.22,6.22,6.22,6.22
XAGEUR,20040325,142900,6.21,6.21,6.20,6.20
XAGEUR,20040325,143000,6.17,6.17,6.17,6.17
XAGEUR,20040325,143200,6.18,6.19,6.18,6.19
XAGEUR,20040325,143300,6.18,6.19,6.18,6.18
XAGEUR,20040325,143400,6.17,6.17,6.16,6.16
XAGEUR,20040325,143500,6.17,6.17,6.17,6.17
XAGEUR,20040325,143700,6.16,6.16,6.15,6.15
XAGEUR,20040325,143900,6.14,6.15,6.14,6.15
XAGEUR,20040325,144400,6.15,6.16,6.15,6.16
XAGEUR,20040325,144500,6.17,6.17,6.17,6.17
XAGEUR,20040325,144800,6.16,6.16,6.16,6.16
XAGEUR,20040325,144900,6.17,6.17,6.17,6.17
XAGEUR,20040325,145200,6.16,6.16,6.16,6.16
XAGEUR,20040325,145400,6.17,6.17,6.17,6.17
XAGEUR,20040325,145500,6.16,6.16,6.16,6.16
XAGEUR,20040325,145900,6.17,6.17,6.17,6.17
XAGEUR,20040325,150100,6.16,6.16,6.16,6.16
XAGEUR,20040325,150300,6.17,6.17,6.17,6.17
XAGEUR,20040325,150500,6.16,6.17,6.16,6.17
XAGEUR,20040325,150600,6.18,6.18,6.17,6.17
XAGEUR,20040325,150800,6.18,6.19,6.18,6.19
XAGEUR,20040325,151300,6.19,6.19,6.19,6.19
XAGEUR,20040325,151700,6.20,6.20,6.20,6.20
XAGEUR,20040325,152200,6.20,6.20,6.20,6.20
XAGEUR,20040325,152300,6.19,6.19,6.19,6.19
XAGEUR,20040325,152500,6.20,6.20,6.20,6.20
XAGEUR,20040325,152600,6.18,6.18,6.18,6.18
XAGEUR,20040325,152700,6.17,6.17,6.17,6.17
XAGEUR,20040325,153100,6.18,6.18,6.18,6.18
XAGEUR,20040325,153400,6.17,6.17,6.17,6.17
XAGEUR,20040325,153500,6.18,6.18,6.18,6.18
XAGEUR,20040325,154000,6.18,6.18,6.18,6.18
XAGEUR,20040325,154100,6.17,6.17,6.17,6.17
XAGEUR,20040325,154200,6.18,6.18,6.18,6.18
XAGEUR,20040325,154300,6.19,6.19,6.18,6.18
XAGEUR,20040325,154400,6.17,6.17,6.17,6.17
XAGEUR,20040325,154600,6.18,6.18,6.18,6.18
XAGEUR,20040325,154800,6.17,6.17,6.17,6.17
XAGEUR,20040325,155000,6.18,6.19,6.18,6.19
XAGEUR,20040325,155100,6.20,6.20,6.19,6.19
XAGEUR,20040325,155300,6.20,6.20,6.20,6.20
XAGEUR,20040325,155800,6.20,6.20,6.20,6.20
XAGEUR,20040325,160200,6.19,6.19,6.19,6.19
XAGEUR,20040325,160400,6.18,6.19,6.18,6.19
XAGEUR,20040325,160900,6.19,6.19,6.19,6.19
XAGEUR,20040325,161000,6.18,6.18,6.18,6.18
XAGEUR,20040325,161500,6.18,6.18,6.18,6.18
XAGEUR,20040325,161700,6.19,6.19,6.18,6.18
XAGEUR,20040325,162200,6.18,6.18,6.18,6.18
XAGEUR,20040325,162600,6.19,6.19,6.19,6.19
XAGEUR,20040325,163100,6.19,6.19,6.19,6.19
XAGEUR,20040325,163300,6.20,6.20,6.20,6.20
XAGEUR,20040325,163400,6.21,6.21,6.21,6.21
XAGEUR,20040325,163900,6.21,6.21,6.21,6.21
XAGEUR,20040325,164200,6.20,6.20,6.20,6.20
XAGEUR,20040325,164300,6.19,6.19,6.19,6.19
XAGEUR,20040325,164400,6.20,6.22,6.20,6.22
XAGEUR,20040325,164600,6.23,6.23,6.22,6.22
XAGEUR,20040325,164800,6.21,6.21,6.21,6.21
XAGEUR,20040325,165100,6.20,6.20,6.20,6.20
XAGEUR,20040325,165400,6.21,6.21,6.21,6.21
XAGEUR,20040325,165700,6.22,6.22,6.21,6.21
XAGEUR,20040325,165900,6.22,6.22,6.22,6.22
XAGEUR,20040325,170400,6.22,6.23,6.22,6.23
XAGEUR,20040325,170600,6.22,6.22,6.22,6.22
XAGEUR,20040325,170800,6.23,6.23,6.22,6.22
XAGEUR,20040325,171300,6.22,6.22,6.22,6.22
XAGEUR,20040325,171800,6.22,6.22,6.22,6.22
XAGEUR,20040325,172300,6.22,6.22,6.22,6.22
XAGEUR,20040325,172500,6.21,6.21,6.21,6.21
XAGEUR,20040325,172600,6.22,6.22,6.22,6.22
XAGEUR,20040325,172700,6.21,6.21,6.21,6.21
XAGEUR,20040325,172800,6.20,6.20,6.20,6.20
XAGEUR,20040325,172900,6.19,6.19,6.19,6.19
XAGEUR,20040325,173400,6.19,6.19,6.19,6.19
XAGEUR,20040325,173900,6.19,6.19,6.18,6.18
XAGEUR,20040325,174400,6.18,6.18,6.18,6.18
XAGEUR,20040325,174900,6.18,6.18,6.18,6.18
XAGEUR,20040325,175400,6.18,6.18,6.18,6.18
XAGEUR,20040325,175800,6.19,6.19,6.19,6.19
XAGEUR,20040325,180300,6.19,6.19,6.19,6.19
XAGEUR,20040325,180800,6.19,6.19,6.18,6.19
XAGEUR,20040325,180900,6.20,6.20,6.20,6.20
XAGEUR,20040325,181000,6.19,6.19,6.19,6.19
XAGEUR,20040325,181100,6.18,6.18,6.18,6.18
XAGEUR,20040325,181300,6.19,6.19,6.19,6.19
XAGEUR,20040325,181400,6.18,6.18,6.18,6.18
XAGEUR,20040325,181900,6.18,6.18,6.18,6.18
XAGEUR,20040325,182400,6.18,6.18,6.18,6.18
XAGEUR,20040325,182900,6.18,6.18,6.18,6.18
XAGEUR,20040325,183200,6.17,6.17,6.16,6.16
XAGEUR,20040325,183700,6.16,6.16,6.16,6.16
XAGEUR,20040325,184200,6.16,6.16,6.16,6.16
XAGEUR,20040325,184700,6.16,6.16,6.16,6.16
XAGEUR,20040325,185000,6.15,6.15,6.15,6.15
XAGEUR,20040325,185300,6.16,6.16,6.16,6.16
XAGEUR,20040325,185600,6.17,6.17,6.17,6.17
XAGEUR,20040325,190100,6.17,6.21,6.17,6.21
XAGEUR,20040325,190200,6.22,6.22,6.22,6.22
XAGEUR,20040325,190300,6.21,6.21,6.21,6.21
XAGEUR,20040325,190400,6.20,6.20,6.19,6.19
XAGEUR,20040325,190900,6.20,6.20,6.20,6.20
XAGEUR,20040325,191400,6.20,6.20,6.20,6.20
XAGEUR,20040325,191900,6.20,6.20,6.20,6.20
XAGEUR,20040325,192300,6.21,6.21,6.21,6.21
XAGEUR,20040325,192400,6.22,6.22,6.22,6.22
XAGEUR,20040325,192500,6.21,6.22,6.21,6.22
XAGEUR,20040325,193000,6.22,6.22,6.22,6.22
XAGEUR,20040325,193100,6.21,6.21,6.21,6.21
XAGEUR,20040325,193500,6.22,6.22,6.22,6.22
XAGEUR,20040325,193700,6.21,6.21,6.21,6.21
XAGEUR,20040325,194200,6.21,6.21,6.21,6.21
XAGEUR,20040325,194700,6.21,6.21,6.21,6.21
XAGEUR,20040325,194800,6.22,6.22,6.22,6.22
XAGEUR,20040325,195000,6.21,6.21,6.21,6.21
XAGEUR,20040325,195500,6.21,6.21,6.21,6.21
XAGEUR,20040325,200000,6.21,6.21,6.21,6.21
XAGEUR,20040325,200500,6.21,6.21,6.21,6.21
XAGEUR,20040325,201000,6.21,6.21,6.21,6.21
XAGEUR,20040325,201300,6.22,6.22,6.22,6.22
XAGEUR,20040325,201800,6.22,6.22,6.22,6.22
XAGEUR,20040325,202300,6.22,6.22,6.22,6.22
XAGEUR,20040325,202800,6.22,6.22,6.22,6.22
XAGEUR,20040325,203300,6.22,6.22,6.22,6.22
XAGEUR,20040325,203800,6.22,6.22,6.22,6.22
XAGEUR,20040325,204300,6.22,6.22,6.22,6.22
XAGEUR,20040325,204800,6.22,6.22,6.22,6.22
XAGEUR,20040325,205300,6.22,6.22,6.22,6.22
XAGEUR,20040325,205800,6.22,6.22,6.22,6.22
XAGEUR,20040325,210200,6.23,6.23,6.23,6.23
XAGEUR,20040325,210500,6.22,6.22,6.22,6.22
XAGEUR,20040325,211000,6.22,6.22,6.22,6.22
XAGEUR,20040325,211500,6.22,6.22,6.22,6.22
XAGEUR,20040325,212000,6.22,6.22,6.22,6.22
XAGEUR,20040325,212500,6.22,6.22,6.22,6.22
XAGEUR,20040325,213000,6.22,6.22,6.22,6.22
XAGEUR,20040325,213500,6.22,6.22,6.22,6.22
XAGEUR,20040325,214000,6.22,6.22,6.22,6.22
XAGEUR,20040325,214500,6.22,6.22,6.22,6.22
XAGEUR,20040325,215000,6.22,6.22,6.22,6.22
XAGEUR,20040325,215500,6.22,6.22,6.22,6.22
XAGEUR,20040325,220000,6.22,6.22,6.22,6.22
XAGEUR,20040325,220500,6.22,6.22,6.22,6.22
XAGEUR,20040325,221000,6.22,6.22,6.22,6.22
XAGEUR,20040325,221200,6.23,6.23,6.23,6.23
XAGEUR,20040325,221700,6.23,6.23,6.23,6.23
XAGEUR,20040325,222200,6.23,6.23,6.23,6.23
XAGEUR,20040325,222700,6.23,6.23,6.23,6.23
XAGEUR,20040325,223200,6.23,6.23,6.23,6.23
XAGEUR,20040325,223700,6.23,6.23,6.23,6.23
XAGEUR,20040325,224200,6.23,6.23,6.23,6.23
XAGEUR,20040325,224700,6.23,6.23,6.23,6.23
XAGEUR,20040325,225000,6.22,6.22,6.22,6.22
XAGEUR,20040325,225500,6.22,6.22,6.22,6.22
XAGEUR,20040325,230000,6.23,6.23,6.23,6.23
XAGEUR,20040325,230500,6.23,6.23,6.23,6.23
XAGEUR,20040325,231000,6.23,6.23,6.23,6.23
XAGEUR,20040325,231500,6.23,6.23,6.23,6.23
XAGEUR,20040325,232000,6.23,6.23,6.23,6.23
XAGEUR,20040325,232500,6.23,6.23,6.23,6.23
XAGEUR,20040325,233000,6.23,6.23,6.23,6.23
XAGEUR,20040325,233500,6.23,6.23,6.23,6.23
XAGEUR,20040325,234000,6.23,6.23,6.23,6.23
XAGEUR,20040325,234500,6.23,6.23,6.23,6.23
XAGEUR,20040325,235000,6.23,6.23,6.23,6.23
XAGEUR,20040325,235500,6.23,6.23,6.23,6.23
XAGEUR,20040326,000000,6.23,6.23,6.23,6.23
GBPCAD,20040325,000100,2.4471,2.4472,2.4470,2.4470
GBPCAD,20040325,000200,2.4469,2.4469,2.4458,2.4458
GBPCAD,20040325,000300,2.4457,2.4457,2.4456,2.4456
GBPCAD,20040325,000400,2.4456,2.4456,2.4455,2.4455
GBPCAD,20040325,000500,2.4455,2.4455,2.4455,2.4455
GBPCAD,20040325,000600,2.4457,2.4460,2.4457,2.4460
GBPCAD,20040325,000700,2.4461,2.4461,2.4461,2.4461
GBPCAD,20040325,000800,2.4461,2.4463,2.4461,2.4463
GBPCAD,20040325,000900,2.4463,2.4463,2.4463,2.4463
GBPCAD,20040325,001000,2.4464,2.4465,2.4464,2.4465
GBPCAD,20040325,001100,2.4465,2.4465,2.4464,2.4464
GBPCAD,20040325,001200,2.4464,2.4464,2.4464,2.4464
GBPCAD,20040325,001300,2.4465,2.4466,2.4465,2.4466
GBPCAD,20040325,001400,2.4466,2.4466,2.4466,2.4466
GBPCAD,20040325,001500,2.4469,2.4470,2.4469,2.4470
GBPCAD,20040325,001600,2.4471,2.4474,2.4471,2.4474
GBPCAD,20040325,001700,2.4475,2.4475,2.4475,2.4475
GBPCAD,20040325,001800,2.4475,2.4476,2.4475,2.4475
GBPCAD,20040325,001900,2.4475,2.4475,2.4475,2.4475
GBPCAD,20040325,002000,2.4474,2.4474,2.4472,2.4473
GBPCAD,20040325,002100,2.4473,2.4474,2.4473,2.4474
GBPCAD,20040325,002200,2.4473,2.4473,2.4471,2.4471
GBPCAD,20040325,002300,2.4471,2.4471,2.4470,2.4470
GBPCAD,20040325,002400,2.4472,2.4472,2.4472,2.4472
GBPCAD,20040325,002500,2.4470,2.4473,2.4470,2.4473
GBPCAD,20040325,002600,2.4472,2.4472,2.4472,2.4472
GBPCAD,20040325,002700,2.4472,2.4473,2.4472,2.4473
GBPCAD,20040325,002800,2.4472,2.4472,2.4471,2.4471
GBPCAD,20040325,002900,2.4471,2.4471,2.4471,2.4471
GBPCAD,20040325,003000,2.4471,2.4473,2.4471,2.4473
GBPCAD,20040325,003100,2.4473,2.4473,2.4473,2.4473
GBPCAD,20040325,003200,2.4473,2.4474,2.4473,2.4474
GBPCAD,20040325,003300,2.4475,2.4475,2.4474,2.4474
GBPCAD,20040325,003400,2.4474,2.4480,2.4474,2.4480
GBPCAD,20040325,003500,2.4481,2.4481,2.4478,2.4478
GBPCAD,20040325,003600,2.4477,2.4477,2.4471,2.4471
GBPCAD,20040325,003700,2.4470,2.4474,2.4470,2.4474
GBPCAD,20040325,003800,2.4475,2.4475,2.4474,2.4474
GBPCAD,20040325,003900,2.4473,2.4473,2.4469,2.4469
GBPCAD,20040325,004000,2.4465,2.4465,2.4462,2.4463
GBPCAD,20040325,004100,2.4462,2.4462,2.4455,2.4455
GBPCAD,20040325,004200,2.4453,2.4453,2.4452,2.4453
GBPCAD,20040325,004300,2.4455,2.4455,2.4449,2.4449
GBPCAD,20040325,004400,2.4451,2.4453,2.4451,2.4453
GBPCAD,20040325,004500,2.4453,2.4453,2.4449,2.4449
GBPCAD,20040325,004600,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040325,004700,2.4448,2.4448,2.4446,2.4446
GBPCAD,20040325,004800,2.4446,2.4446,2.4444,2.4444
GBPCAD,20040325,004900,2.4442,2.4442,2.4441,2.4441
GBPCAD,20040325,005000,2.4437,2.4437,2.4434,2.4434
GBPCAD,20040325,005100,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040325,005200,2.4434,2.4434,2.4433,2.4434
GBPCAD,20040325,005300,2.4434,2.4434,2.4433,2.4433
GBPCAD,20040325,005400,2.4432,2.4432,2.4431,2.4431
GBPCAD,20040325,005500,2.4431,2.4434,2.4431,2.4434
GBPCAD,20040325,005600,2.4435,2.4435,2.4432,2.4432
GBPCAD,20040325,005700,2.4432,2.4432,2.4431,2.4431
GBPCAD,20040325,005800,2.4431,2.4431,2.4431,2.4431
GBPCAD,20040325,005900,2.4431,2.4431,2.4430,2.4430
GBPCAD,20040325,010000,2.4430,2.4430,2.4430,2.4430
GBPCAD,20040325,010100,2.4430,2.4431,2.4429,2.4431
GBPCAD,20040325,010200,2.4431,2.4431,2.4430,2.4430
GBPCAD,20040325,010300,2.4431,2.4433,2.4431,2.4433
GBPCAD,20040325,010400,2.4433,2.4435,2.4433,2.4435
GBPCAD,20040325,010500,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040325,010600,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040325,010700,2.4435,2.4435,2.4433,2.4433
GBPCAD,20040325,010800,2.4432,2.4434,2.4432,2.4434
GBPCAD,20040325,010900,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040325,011000,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040325,011100,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040325,011200,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040325,011300,2.4436,2.4437,2.4436,2.4437
GBPCAD,20040325,011400,2.4437,2.4437,2.4435,2.4435
GBPCAD,20040325,011500,2.4435,2.4437,2.4435,2.4436
GBPCAD,20040325,011600,2.4436,2.4436,2.4435,2.4435
GBPCAD,20040325,011700,2.4435,2.4437,2.4435,2.4437
GBPCAD,20040325,011800,2.4435,2.4435,2.4434,2.4434
GBPCAD,20040325,011900,2.4432,2.4432,2.4431,2.4431
GBPCAD,20040325,012000,2.4432,2.4433,2.4432,2.4433
GBPCAD,20040325,012100,2.4433,2.4434,2.4433,2.4434
GBPCAD,20040325,012200,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040325,012300,2.4434,2.4436,2.4434,2.4436
GBPCAD,20040325,012400,2.4436,2.4436,2.4436,2.4436
GBPCAD,20040325,012500,2.4436,2.4436,2.4436,2.4436
GBPCAD,20040325,012600,2.4436,2.4436,2.4436,2.4436
GBPCAD,20040325,012700,2.4436,2.4436,2.4435,2.4435
GBPCAD,20040325,012800,2.4436,2.4436,2.4435,2.4435
GBPCAD,20040325,012900,2.4435,2.4435,2.4432,2.4432
GBPCAD,20040325,013000,2.4431,2.4431,2.4431,2.4431
GBPCAD,20040325,013100,2.4431,2.4431,2.4430,2.4430
GBPCAD,20040325,013200,2.4427,2.4427,2.4426,2.4426
GBPCAD,20040325,013300,2.4425,2.4425,2.4423,2.4423
GBPCAD,20040325,013400,2.4423,2.4424,2.4423,2.4424
GBPCAD,20040325,013500,2.4424,2.4424,2.4424,2.4424
GBPCAD,20040325,013600,2.4424,2.4427,2.4424,2.4427
GBPCAD,20040325,013700,2.4425,2.4426,2.4424,2.4426
GBPCAD,20040325,013800,2.4428,2.4431,2.4428,2.4431
GBPCAD,20040325,013900,2.4432,2.4433,2.4432,2.4433
GBPCAD,20040325,014000,2.4433,2.4434,2.4432,2.4434
GBPCAD,20040325,014100,2.4435,2.4438,2.4435,2.4438
GBPCAD,20040325,014200,2.4438,2.4438,2.4437,2.4437
GBPCAD,20040325,014300,2.4436,2.4436,2.4432,2.4432
GBPCAD,20040325,014400,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040325,014500,2.4435,2.4437,2.4435,2.4437
GBPCAD,20040325,014600,2.4435,2.4435,2.4432,2.4432
GBPCAD,20040325,014700,2.4431,2.4431,2.4431,2.4431
GBPCAD,20040325,014800,2.4431,2.4431,2.4430,2.4430
GBPCAD,20040325,014900,2.4430,2.4430,2.4430,2.4430
GBPCAD,20040325,015000,2.4431,2.4431,2.4431,2.4431
GBPCAD,20040325,015100,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040325,015200,2.4432,2.4432,2.4430,2.4430
GBPCAD,20040325,015300,2.4430,2.4430,2.4429,2.4429
GBPCAD,20040325,015400,2.4428,2.4428,2.4427,2.4427
GBPCAD,20040325,015500,2.4427,2.4428,2.4427,2.4428
GBPCAD,20040325,015600,2.4427,2.4427,2.4426,2.4426
GBPCAD,20040325,015700,2.4425,2.4431,2.4425,2.4431
GBPCAD,20040325,015800,2.4432,2.4441,2.4432,2.4441
GBPCAD,20040325,015900,2.4442,2.4442,2.4439,2.4442
GBPCAD,20040325,020000,2.4444,2.4447,2.4444,2.4445
GBPCAD,20040325,020100,2.4445,2.4445,2.4444,2.4444
GBPCAD,20040325,020200,2.4443,2.4443,2.4442,2.4442
GBPCAD,20040325,020300,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040325,020400,2.4441,2.4441,2.4439,2.4439
GBPCAD,20040325,020500,2.4437,2.4437,2.4434,2.4434
GBPCAD,20040325,020600,2.4435,2.4435,2.4434,2.4434
GBPCAD,20040325,020700,2.4434,2.4434,2.4432,2.4432
GBPCAD,20040325,020800,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040325,020900,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040325,021000,2.4433,2.4433,2.4433,2.4433
GBPCAD,20040325,021100,2.4433,2.4433,2.4433,2.4433
GBPCAD,20040325,021200,2.4434,2.4435,2.4434,2.4435
GBPCAD,20040325,021300,2.4436,2.4437,2.4436,2.4437
GBPCAD,20040325,021400,2.4437,2.4437,2.4437,2.4437
GBPCAD,20040325,021500,2.4439,2.4439,2.4439,2.4439
GBPCAD,20040325,021600,2.4438,2.4438,2.4438,2.4438
GBPCAD,20040325,021700,2.4438,2.4438,2.4438,2.4438
GBPCAD,20040325,021800,2.4435,2.4438,2.4435,2.4438
GBPCAD,20040325,021900,2.4439,2.4446,2.4439,2.4446
GBPCAD,20040325,022000,2.4448,2.4448,2.4446,2.4446
GBPCAD,20040325,022100,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040325,022200,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040325,022300,2.4449,2.4451,2.4449,2.4451
GBPCAD,20040325,022400,2.4451,2.4459,2.4451,2.4459
GBPCAD,20040325,022500,2.4459,2.4459,2.4455,2.4456
GBPCAD,20040325,022600,2.4457,2.4458,2.4457,2.4458
GBPCAD,20040325,022700,2.4459,2.4459,2.4459,2.4459
GBPCAD,20040325,022800,2.4459,2.4459,2.4459,2.4459
GBPCAD,20040325,022900,2.4459,2.4459,2.4453,2.4453
GBPCAD,20040325,023000,2.4453,2.4453,2.4453,2.4453
GBPCAD,20040325,023100,2.4453,2.4453,2.4448,2.4448
GBPCAD,20040325,023200,2.4448,2.4448,2.4446,2.4446
GBPCAD,20040325,023300,2.4446,2.4446,2.4446,2.4446
GBPCAD,20040325,023400,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040325,023500,2.4448,2.4448,2.4446,2.4446
GBPCAD,20040325,023600,2.4444,2.4444,2.4444,2.4444
GBPCAD,20040325,023700,2.4444,2.4444,2.4442,2.4442
GBPCAD,20040325,023800,2.4442,2.4442,2.4441,2.4441
GBPCAD,20040325,023900,2.4442,2.4443,2.4442,2.4443
GBPCAD,20040325,024000,2.4444,2.4445,2.4444,2.4445
GBPCAD,20040325,024100,2.4445,2.4445,2.4445,2.4445
GBPCAD,20040325,024200,2.4445,2.4445,2.4443,2.4443
GBPCAD,20040325,024300,2.4443,2.4443,2.4442,2.4442
GBPCAD,20040325,024400,2.4442,2.4442,2.4442,2.4442
GBPCAD,20040325,024500,2.4442,2.4442,2.4440,2.4440
GBPCAD,20040325,024600,2.4441,2.4443,2.4441,2.4443
GBPCAD,20040325,024700,2.4443,2.4446,2.4443,2.4446
GBPCAD,20040325,024800,2.4445,2.4445,2.4442,2.4444
GBPCAD,20040325,024900,2.4445,2.4446,2.4445,2.4446
GBPCAD,20040325,025000,2.4446,2.4448,2.4446,2.4448
GBPCAD,20040325,025100,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040325,025200,2.4448,2.4450,2.4448,2.4449
GBPCAD,20040325,025300,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040325,025400,2.4448,2.4448,2.4447,2.4447
GBPCAD,20040325,025500,2.4447,2.4447,2.4447,2.4447
GBPCAD,20040325,025600,2.4448,2.4448,2.4444,2.4444
GBPCAD,20040325,025700,2.4442,2.4442,2.4442,2.4442
GBPCAD,20040325,025800,2.4442,2.4443,2.4442,2.4443
GBPCAD,20040325,025900,2.4443,2.4443,2.4442,2.4442
GBPCAD,20040325,030000,2.4442,2.4442,2.4439,2.4439
GBPCAD,20040325,030100,2.4438,2.4438,2.4438,2.4438
GBPCAD,20040325,030200,2.4438,2.4438,2.4435,2.4435
GBPCAD,20040325,030300,2.4436,2.4436,2.4435,2.4435
GBPCAD,20040325,030400,2.4435,2.4435,2.4431,2.4431
GBPCAD,20040325,030500,2.4430,2.4430,2.4428,2.4428
GBPCAD,20040325,030600,2.4429,2.4430,2.4428,2.4428
GBPCAD,20040325,030700,2.4427,2.4430,2.4427,2.4430
GBPCAD,20040325,030800,2.4430,2.4431,2.4430,2.4431
GBPCAD,20040325,030900,2.4431,2.4437,2.4431,2.4437
GBPCAD,20040325,031000,2.4437,2.4437,2.4435,2.4435
GBPCAD,20040325,031100,2.4434,2.4434,2.4432,2.4432
GBPCAD,20040325,031200,2.4431,2.4431,2.4431,2.4431
GBPCAD,20040325,031300,2.4430,2.4430,2.4427,2.4428
GBPCAD,20040325,031400,2.4428,2.4430,2.4428,2.4430
GBPCAD,20040325,031500,2.4430,2.4430,2.4428,2.4428
GBPCAD,20040325,031600,2.4428,2.4428,2.4428,2.4428
GBPCAD,20040325,031700,2.4426,2.4429,2.4426,2.4429
GBPCAD,20040325,031800,2.4428,2.4428,2.4428,2.4428
GBPCAD,20040325,031900,2.4426,2.4426,2.4425,2.4425
GBPCAD,20040325,032000,2.4424,2.4424,2.4423,2.4423
GBPCAD,20040325,032100,2.4423,2.4423,2.4421,2.4421
GBPCAD,20040325,032200,2.4421,2.4421,2.4419,2.4419
GBPCAD,20040325,032300,2.4418,2.4418,2.4418,2.4418
GBPCAD,20040325,032400,2.4418,2.4418,2.4417,2.4417
GBPCAD,20040325,032500,2.4418,2.4420,2.4418,2.4420
GBPCAD,20040325,032600,2.4420,2.4427,2.4420,2.4427
GBPCAD,20040325,032700,2.4428,2.4430,2.4428,2.4429
GBPCAD,20040325,032800,2.4428,2.4431,2.4428,2.4431
GBPCAD,20040325,032900,2.4432,2.4437,2.4432,2.4437
GBPCAD,20040325,033000,2.4437,2.4437,2.4437,2.4437
GBPCAD,20040325,033100,2.4437,2.4437,2.4436,2.4436
GBPCAD,20040325,033200,2.4436,2.4439,2.4436,2.4439
GBPCAD,20040325,033300,2.4440,2.4440,2.4440,2.4440
GBPCAD,20040325,033400,2.4440,2.4441,2.4440,2.4441
GBPCAD,20040325,033500,2.4441,2.4443,2.4441,2.4443
GBPCAD,20040325,033600,2.4443,2.4443,2.4443,2.4443
GBPCAD,20040325,033700,2.4443,2.4443,2.4441,2.4441
GBPCAD,20040325,033800,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040325,033900,2.4441,2.4442,2.4441,2.4442
GBPCAD,20040325,034000,2.4442,2.4442,2.4442,2.4442
GBPCAD,20040325,034100,2.4443,2.4443,2.4443,2.4443
GBPCAD,20040325,034200,2.4443,2.4443,2.4443,2.4443
GBPCAD,20040325,034300,2.4443,2.4443,2.4442,2.4442
GBPCAD,20040325,034400,2.4442,2.4442,2.4441,2.4442
GBPCAD,20040325,034500,2.4442,2.4442,2.4442,2.4442
GBPCAD,20040325,034600,2.4443,2.4443,2.4442,2.4442
GBPCAD,20040325,034700,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040325,034800,2.4441,2.4441,2.4440,2.4440
GBPCAD,20040325,034900,2.4439,2.4439,2.4438,2.4438
GBPCAD,20040325,035000,2.4437,2.4437,2.4436,2.4436
GBPCAD,20040325,035100,2.4436,2.4436,2.4436,2.4436
GBPCAD,20040325,035200,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040325,035300,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040325,035400,2.4435,2.4435,2.4434,2.4434
GBPCAD,20040325,035500,2.4434,2.4434,2.4428,2.4428
GBPCAD,20040325,035600,2.4429,2.4430,2.4429,2.4429
GBPCAD,20040325,035700,2.4429,2.4429,2.4425,2.4425
GBPCAD,20040325,035800,2.4425,2.4426,2.4425,2.4426
GBPCAD,20040325,035900,2.4427,2.4428,2.4427,2.4428
GBPCAD,20040325,040000,2.4428,2.4429,2.4428,2.4429
GBPCAD,20040325,040100,2.4429,2.4429,2.4428,2.4428
GBPCAD,20040325,040200,2.4428,2.4428,2.4428,2.4428
GBPCAD,20040325,040300,2.4428,2.4429,2.4428,2.4429
GBPCAD,20040325,040400,2.4429,2.4431,2.4429,2.4431
GBPCAD,20040325,040500,2.4433,2.4434,2.4433,2.4434
GBPCAD,20040325,040600,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040325,040700,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040325,040800,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040325,040900,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040325,041000,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040325,041100,2.4434,2.4436,2.4434,2.4435
GBPCAD,20040325,041200,2.4435,2.4435,2.4432,2.4432
GBPCAD,20040325,041300,2.4432,2.4432,2.4427,2.4427
GBPCAD,20040325,041400,2.4427,2.4427,2.4427,2.4427
GBPCAD,20040325,041500,2.4427,2.4428,2.4427,2.4428
GBPCAD,20040325,041600,2.4428,2.4428,2.4428,2.4428
GBPCAD,20040325,041700,2.4428,2.4428,2.4428,2.4428
GBPCAD,20040325,041800,2.4428,2.4428,2.4428,2.4428
GBPCAD,20040325,041900,2.4429,2.4429,2.4428,2.4428
GBPCAD,20040325,042000,2.4427,2.4428,2.4427,2.4428
GBPCAD,20040325,042100,2.4428,2.4428,2.4428,2.4428
GBPCAD,20040325,042200,2.4429,2.4429,2.4429,2.4429
GBPCAD,20040325,042300,2.4427,2.4427,2.4425,2.4425
GBPCAD,20040325,042400,2.4424,2.4424,2.4423,2.4423
GBPCAD,20040325,042500,2.4423,2.4424,2.4423,2.4424
GBPCAD,20040325,042600,2.4424,2.4426,2.4424,2.4426
GBPCAD,20040325,042700,2.4426,2.4428,2.4426,2.4428
GBPCAD,20040325,042800,2.4428,2.4428,2.4428,2.4428
GBPCAD,20040325,042900,2.4429,2.4431,2.4429,2.4431
GBPCAD,20040325,043000,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040325,043100,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040325,043200,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040325,043300,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040325,043400,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040325,043500,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040325,043600,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040325,043700,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040325,043800,2.4432,2.4432,2.4431,2.4431
GBPCAD,20040325,043900,2.4431,2.4431,2.4429,2.4429
GBPCAD,20040325,044000,2.4429,2.4429,2.4428,2.4428
GBPCAD,20040325,044100,2.4427,2.4427,2.4427,2.4427
GBPCAD,20040325,044200,2.4427,2.4427,2.4427,2.4427
GBPCAD,20040325,044300,2.4427,2.4427,2.4427,2.4427
GBPCAD,20040325,044400,2.4427,2.4429,2.4427,2.4429
GBPCAD,20040325,044500,2.4429,2.4429,2.4429,2.4429
GBPCAD,20040325,044600,2.4431,2.4431,2.4431,2.4431
GBPCAD,20040325,044700,2.4431,2.4431,2.4430,2.4430
GBPCAD,20040325,044800,2.4430,2.4432,2.4430,2.4432
GBPCAD,20040325,044900,2.4432,2.4432,2.4430,2.4430
GBPCAD,20040325,045000,2.4430,2.4430,2.4430,2.4430
GBPCAD,20040325,045100,2.4430,2.4430,2.4430,2.4430
GBPCAD,20040325,045200,2.4428,2.4428,2.4428,2.4428
GBPCAD,20040325,045300,2.4428,2.4428,2.4427,2.4427
GBPCAD,20040325,045400,2.4425,2.4425,2.4423,2.4423
GBPCAD,20040325,045500,2.4423,2.4423,2.4423,2.4423
GBPCAD,20040325,045600,2.4423,2.4423,2.4422,2.4423
GBPCAD,20040325,045700,2.4423,2.4423,2.4423,2.4423
GBPCAD,20040325,045800,2.4423,2.4423,2.4423,2.4423
GBPCAD,20040325,045900,2.4422,2.4422,2.4422,2.4422
GBPCAD,20040325,050000,2.4422,2.4422,2.4422,2.4422
GBPCAD,20040325,050100,2.4422,2.4422,2.4422,2.4422
GBPCAD,20040325,050200,2.4421,2.4423,2.4421,2.4423
GBPCAD,20040325,050300,2.4423,2.4423,2.4423,2.4423
GBPCAD,20040325,050400,2.4424,2.4424,2.4424,2.4424
GBPCAD,20040325,050500,2.4424,2.4424,2.4423,2.4423
GBPCAD,20040325,050600,2.4423,2.4423,2.4423,2.4423
GBPCAD,20040325,050700,2.4423,2.4423,2.4423,2.4423
GBPCAD,20040325,050800,2.4423,2.4423,2.4423,2.4423
GBPCAD,20040325,050900,2.4423,2.4424,2.4423,2.4424
GBPCAD,20040325,051000,2.4424,2.4424,2.4424,2.4424
GBPCAD,20040325,051100,2.4424,2.4424,2.4424,2.4424
GBPCAD,20040325,051200,2.4423,2.4423,2.4423,2.4423
GBPCAD,20040325,051300,2.4424,2.4424,2.4424,2.4424
GBPCAD,20040325,051400,2.4424,2.4425,2.4424,2.4425
GBPCAD,20040325,051500,2.4425,2.4426,2.4425,2.4426
GBPCAD,20040325,051600,2.4426,2.4426,2.4426,2.4426
GBPCAD,20040325,051700,2.4426,2.4426,2.4426,2.4426
GBPCAD,20040325,051800,2.4426,2.4426,2.4426,2.4426
GBPCAD,20040325,051900,2.4426,2.4426,2.4425,2.4425
GBPCAD,20040325,052000,2.4425,2.4425,2.4425,2.4425
GBPCAD,20040325,052100,2.4427,2.4427,2.4427,2.4427
GBPCAD,20040325,052200,2.4427,2.4427,2.4427,2.4427
GBPCAD,20040325,052300,2.4427,2.4427,2.4425,2.4425
GBPCAD,20040325,052400,2.4424,2.4424,2.4424,2.4424
GBPCAD,20040325,052500,2.4425,2.4425,2.4425,2.4425
GBPCAD,20040325,052600,2.4425,2.4426,2.4425,2.4426
GBPCAD,20040325,052700,2.4425,2.4425,2.4425,2.4425
GBPCAD,20040325,052800,2.4425,2.4425,2.4424,2.4424
GBPCAD,20040325,052900,2.4424,2.4425,2.4424,2.4425
GBPCAD,20040325,053000,2.4425,2.4425,2.4421,2.4421
GBPCAD,20040325,053100,2.4421,2.4422,2.4421,2.4421
GBPCAD,20040325,053200,2.4421,2.4421,2.4421,2.4421
GBPCAD,20040325,053300,2.4421,2.4422,2.4421,2.4421
GBPCAD,20040325,053400,2.4421,2.4421,2.4420,2.4420
GBPCAD,20040325,053500,2.4420,2.4421,2.4420,2.4421
GBPCAD,20040325,053600,2.4421,2.4422,2.4421,2.4421
GBPCAD,20040325,053700,2.4421,2.4421,2.4420,2.4420
GBPCAD,20040325,053800,2.4420,2.4420,2.4418,2.4419
GBPCAD,20040325,053900,2.4420,2.4420,2.4420,2.4420
GBPCAD,20040325,054000,2.4420,2.4422,2.4420,2.4422
GBPCAD,20040325,054100,2.4422,2.4422,2.4422,2.4422
GBPCAD,20040325,054200,2.4423,2.4423,2.4423,2.4423
GBPCAD,20040325,054300,2.4423,2.4423,2.4422,2.4422
GBPCAD,20040325,054400,2.4422,2.4422,2.4422,2.4422
GBPCAD,20040325,054500,2.4422,2.4422,2.4421,2.4421
GBPCAD,20040325,054600,2.4420,2.4420,2.4420,2.4420
GBPCAD,20040325,054700,2.4420,2.4420,2.4420,2.4420
GBPCAD,20040325,054800,2.4420,2.4420,2.4420,2.4420
GBPCAD,20040325,054900,2.4420,2.4420,2.4420,2.4420
GBPCAD,20040325,055000,2.4420,2.4421,2.4420,2.4421
GBPCAD,20040325,055100,2.4421,2.4424,2.4421,2.4424
GBPCAD,20040325,055200,2.4424,2.4424,2.4424,2.4424
GBPCAD,20040325,055300,2.4425,2.4425,2.4425,2.4425
GBPCAD,20040325,055400,2.4425,2.4425,2.4425,2.4425
GBPCAD,20040325,055500,2.4425,2.4426,2.4425,2.4426
GBPCAD,20040325,055600,2.4426,2.4426,2.4426,2.4426
GBPCAD,20040325,055700,2.4428,2.4432,2.4428,2.4432
GBPCAD,20040325,055800,2.4433,2.4433,2.4432,2.4432
GBPCAD,20040325,055900,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040325,060000,2.4432,2.4432,2.4430,2.4430
GBPCAD,20040325,060100,2.4431,2.4432,2.4431,2.4432
GBPCAD,20040325,060200,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040325,060300,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040325,060400,2.4434,2.4434,2.4433,2.4433
GBPCAD,20040325,060500,2.4433,2.4439,2.4433,2.4439
GBPCAD,20040325,060600,2.4440,2.4442,2.4440,2.4442
GBPCAD,20040325,060700,2.4442,2.4442,2.4441,2.4441
GBPCAD,20040325,060800,2.4441,2.4442,2.4441,2.4442
GBPCAD,20040325,060900,2.4441,2.4441,2.4440,2.4441
GBPCAD,20040325,061000,2.4441,2.4441,2.4440,2.4441
GBPCAD,20040325,061100,2.4441,2.4443,2.4441,2.4443
GBPCAD,20040325,061200,2.4443,2.4446,2.4443,2.4446
GBPCAD,20040325,061300,2.4448,2.4448,2.4448,2.4448
GBPCAD,20040325,061400,2.4446,2.4446,2.4445,2.4445
GBPCAD,20040325,061500,2.4443,2.4443,2.4443,2.4443
GBPCAD,20040325,061600,2.4443,2.4443,2.4443,2.4443
GBPCAD,20040325,061700,2.4442,2.4442,2.4442,2.4442
GBPCAD,20040325,061800,2.4442,2.4442,2.4442,2.4442
GBPCAD,20040325,061900,2.4442,2.4442,2.4441,2.4442
GBPCAD,20040325,062000,2.4442,2.4442,2.4439,2.4439
GBPCAD,20040325,062100,2.4439,2.4439,2.4438,2.4439
GBPCAD,20040325,062200,2.4439,2.4439,2.4438,2.4438
GBPCAD,20040325,062300,2.4438,2.4438,2.4438,2.4438
GBPCAD,20040325,062400,2.4438,2.4438,2.4438,2.4438
GBPCAD,20040325,062500,2.4438,2.4438,2.4438,2.4438
GBPCAD,20040325,062600,2.4437,2.4439,2.4437,2.4439
GBPCAD,20040325,062700,2.4439,2.4439,2.4439,2.4439
GBPCAD,20040325,062800,2.4438,2.4438,2.4438,2.4438
GBPCAD,20040325,062900,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040325,063000,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040325,063100,2.4435,2.4435,2.4435,2.4435
GBPCAD,20040325,063200,2.4435,2.4437,2.4435,2.4437
GBPCAD,20040325,063300,2.4437,2.4438,2.4437,2.4438
GBPCAD,20040325,063400,2.4438,2.4438,2.4438,2.4438
GBPCAD,20040325,063500,2.4438,2.4438,2.4438,2.4438
GBPCAD,20040325,063600,2.4438,2.4439,2.4438,2.4439
GBPCAD,20040325,063700,2.4439,2.4441,2.4439,2.4441
GBPCAD,20040325,063800,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040325,063900,2.4440,2.4440,2.4439,2.4439
GBPCAD,20040325,064000,2.4439,2.4439,2.4434,2.4434
GBPCAD,20040325,064100,2.4434,2.4434,2.4434,2.4434
GBPCAD,20040325,064200,2.4436,2.4436,2.4436,2.4436
GBPCAD,20040325,064300,2.4437,2.4438,2.4437,2.4438
GBPCAD,20040325,064400,2.4438,2.4439,2.4438,2.4439
GBPCAD,20040325,064500,2.4438,2.4439,2.4438,2.4439
GBPCAD,20040325,064600,2.4439,2.4439,2.4439,2.4439
GBPCAD,20040325,064700,2.4439,2.4440,2.4439,2.4439
GBPCAD,20040325,064800,2.4439,2.4439,2.4439,2.4439
GBPCAD,20040325,064900,2.4438,2.4441,2.4438,2.4441
GBPCAD,20040325,065000,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040325,065100,2.4442,2.4442,2.4441,2.4441
GBPCAD,20040325,065200,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040325,065300,2.4441,2.4441,2.4441,2.4441
GBPCAD,20040325,065400,2.4442,2.4442,2.4441,2.4441
GBPCAD,20040325,065500,2.4441,2.4441,2.4440,2.4440
GBPCAD,20040325,065600,2.4439,2.4439,2.4437,2.4437
GBPCAD,20040325,065700,2.4437,2.4438,2.4437,2.4438
GBPCAD,20040325,065800,2.4438,2.4440,2.4438,2.4440
GBPCAD,20040325,065900,2.4439,2.4439,2.4437,2.4437
GBPCAD,20040325,070000,2.4435,2.4435,2.4432,2.4432
GBPCAD,20040325,070100,2.4432,2.4433,2.4432,2.4433
GBPCAD,20040325,070200,2.4433,2.4433,2.4433,2.4433
GBPCAD,20040325,070300,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040325,070400,2.4432,2.4434,2.4432,2.4434
GBPCAD,20040325,070500,2.4434,2.4435,2.4434,2.4434
GBPCAD,20040325,070600,2.4434,2.4434,2.4432,2.4433
GBPCAD,20040325,070700,2.4434,2.4434,2.4424,2.4424
GBPCAD,20040325,070800,2.4422,2.4422,2.4420,2.4421
GBPCAD,20040325,070900,2.4422,2.4422,2.4419,2.4419
GBPCAD,20040325,071000,2.4418,2.4418,2.4414,2.4414
GBPCAD,20040325,071100,2.4416,2.4420,2.4416,2.4420
GBPCAD,20040325,071200,2.4421,2.4424,2.4421,2.4424
GBPCAD,20040325,071300,2.4425,2.4430,2.4425,2.4430
GBPCAD,20040325,071400,2.4428,2.4432,2.4427,2.4432
GBPCAD,20040325,071500,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040325,071600,2.4431,2.4431,2.4428,2.4428
GBPCAD,20040325,071700,2.4427,2.4427,2.4424,2.4424
GBPCAD,20040325,071800,2.4424,2.4424,2.4417,2.4417
GBPCAD,20040325,071900,2.4417,2.4417,2.4413,2.4413
GBPCAD,20040325,072000,2.4413,2.4414,2.4413,2.4414
GBPCAD,20040325,072100,2.4414,2.4414,2.4413,2.4413
GBPCAD,20040325,072200,2.4413,2.4414,2.4413,2.4414
GBPCAD,20040325,072300,2.4414,2.4414,2.4414,2.4414
GBPCAD,20040325,072400,2.4413,2.4413,2.4411,2.4411
GBPCAD,20040325,072500,2.4411,2.4411,2.4411,2.4411
GBPCAD,20040325,072600,2.4409,2.4409,2.4409,2.4409
GBPCAD,20040325,072700,2.4410,2.4413,2.4410,2.4413
GBPCAD,20040325,072800,2.4414,2.4415,2.4414,2.4415
GBPCAD,20040325,072900,2.4414,2.4414,2.4413,2.4413
GBPCAD,20040325,073000,2.4413,2.4413,2.4412,2.4412
GBPCAD,20040325,073100,2.4412,2.4412,2.4411,2.4411
GBPCAD,20040325,073200,2.4413,2.4416,2.4413,2.4416
GBPCAD,20040325,073300,2.4416,2.4416,2.4413,2.4413
GBPCAD,20040325,073400,2.4413,2.4419,2.4413,2.4419
GBPCAD,20040325,073500,2.4420,2.4423,2.4420,2.4423
GBPCAD,20040325,073600,2.4424,2.4427,2.4424,2.4427
GBPCAD,20040325,073700,2.4425,2.4427,2.4425,2.4427
GBPCAD,20040325,073800,2.4427,2.4428,2.4427,2.4427
GBPCAD,20040325,073900,2.4425,2.4430,2.4425,2.4430
GBPCAD,20040325,074000,2.4430,2.4434,2.4430,2.4434
GBPCAD,20040325,074100,2.4434,2.4435,2.4434,2.4434
GBPCAD,20040325,074200,2.4434,2.4434,2.4433,2.4433
GBPCAD,20040325,074300,2.4433,2.4434,2.4433,2.4434
GBPCAD,20040325,074400,2.4434,2.4434,2.4432,2.4432
GBPCAD,20040325,074500,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040325,074600,2.4432,2.4432,2.4428,2.4428
GBPCAD,20040325,074700,2.4428,2.4429,2.4428,2.4429
GBPCAD,20040325,074800,2.4429,2.4429,2.4429,2.4429
GBPCAD,20040325,074900,2.4429,2.4430,2.4429,2.4430
GBPCAD,20040325,075000,2.4430,2.4430,2.4430,2.4430
GBPCAD,20040325,075100,2.4430,2.4430,2.4430,2.4430
GBPCAD,20040325,075200,2.4430,2.4430,2.4430,2.4430
GBPCAD,20040325,075300,2.4429,2.4430,2.4429,2.4430
GBPCAD,20040325,075400,2.4430,2.4430,2.4430,2.4430
GBPCAD,20040325,075500,2.4430,2.4430,2.4430,2.4430
GBPCAD,20040325,075600,2.4430,2.4434,2.4430,2.4434
GBPCAD,20040325,075700,2.4434,2.4438,2.4434,2.4437
GBPCAD,20040325,075800,2.4435,2.4435,2.4426,2.4426
GBPCAD,20040325,075900,2.4425,2.4425,2.4425,2.4425
GBPCAD,20040325,080000,2.4425,2.4428,2.4424,2.4428
GBPCAD,20040325,080100,2.4428,2.4428,2.4416,2.4416
GBPCAD,20040325,080200,2.4414,2.4414,2.4408,2.4408
GBPCAD,20040325,080300,2.4407,2.4409,2.4406,2.4409
GBPCAD,20040325,080400,2.4407,2.4407,2.4404,2.4404
GBPCAD,20040325,080500,2.4402,2.4405,2.4402,2.4405
GBPCAD,20040325,080600,2.4405,2.4413,2.4405,2.4413
GBPCAD,20040325,080700,2.4415,2.4416,2.4413,2.4413
GBPCAD,20040325,080800,2.4410,2.4410,2.4405,2.4406
GBPCAD,20040325,080900,2.4406,2.4406,2.4404,2.4406
GBPCAD,20040325,081000,2.4406,2.4407,2.4404,2.4407
GBPCAD,20040325,081100,2.4407,2.4408,2.4406,2.4406
GBPCAD,20040325,081200,2.4404,2.4404,2.4402,2.4402
GBPCAD,20040325,081300,2.4402,2.4402,2.4398,2.4398
GBPCAD,20040325,081400,2.4397,2.4404,2.4397,2.4404
GBPCAD,20040325,081500,2.4403,2.4403,2.4393,2.4393
GBPCAD,20040325,081600,2.4392,2.4392,2.4360,2.4364
GBPCAD,20040325,081700,2.4363,2.4363,2.4352,2.4352
GBPCAD,20040325,081800,2.4351,2.4351,2.4332,2.4339
GBPCAD,20040325,081900,2.4340,2.4344,2.4340,2.4343
GBPCAD,20040325,082000,2.4343,2.4343,2.4336,2.4336
GBPCAD,20040325,082100,2.4335,2.4338,2.4335,2.4338
GBPCAD,20040325,082200,2.4339,2.4339,2.4329,2.4329
GBPCAD,20040325,082300,2.4331,2.4333,2.4325,2.4325
GBPCAD,20040325,082400,2.4323,2.4323,2.4316,2.4322
GBPCAD,20040325,082500,2.4323,2.4329,2.4323,2.4329
GBPCAD,20040325,082600,2.4327,2.4329,2.4327,2.4329
GBPCAD,20040325,082700,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040325,082800,2.4329,2.4333,2.4329,2.4333
GBPCAD,20040325,082900,2.4333,2.4333,2.4320,2.4320
GBPCAD,20040325,083000,2.4319,2.4319,2.4306,2.4307
GBPCAD,20040325,083100,2.4308,2.4311,2.4308,2.4311
GBPCAD,20040325,083200,2.4311,2.4314,2.4309,2.4314
GBPCAD,20040325,083300,2.4316,2.4330,2.4316,2.4330
GBPCAD,20040325,083400,2.4332,2.4333,2.4332,2.4332
GBPCAD,20040325,083500,2.4330,2.4330,2.4314,2.4314
GBPCAD,20040325,083600,2.4313,2.4314,2.4311,2.4314
GBPCAD,20040325,083700,2.4315,2.4315,2.4309,2.4309
GBPCAD,20040325,083800,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040325,083900,2.4313,2.4321,2.4313,2.4321
GBPCAD,20040325,084000,2.4318,2.4318,2.4315,2.4315
GBPCAD,20040325,084100,2.4315,2.4316,2.4315,2.4316
GBPCAD,20040325,084200,2.4316,2.4322,2.4316,2.4322
GBPCAD,20040325,084300,2.4322,2.4322,2.4318,2.4318
GBPCAD,20040325,084400,2.4318,2.4326,2.4318,2.4326
GBPCAD,20040325,084500,2.4326,2.4327,2.4326,2.4327
GBPCAD,20040325,084600,2.4328,2.4330,2.4327,2.4328
GBPCAD,20040325,084700,2.4327,2.4332,2.4320,2.4329
GBPCAD,20040325,084800,2.4328,2.4328,2.4326,2.4326
GBPCAD,20040325,084900,2.4325,2.4325,2.4322,2.4322
GBPCAD,20040325,085000,2.4320,2.4323,2.4320,2.4323
GBPCAD,20040325,085100,2.4323,2.4328,2.4323,2.4328
GBPCAD,20040325,085200,2.4329,2.4336,2.4323,2.4336
GBPCAD,20040325,085300,2.4339,2.4339,2.4329,2.4329
GBPCAD,20040325,085400,2.4330,2.4333,2.4330,2.4333
GBPCAD,20040325,085500,2.4334,2.4334,2.4330,2.4330
GBPCAD,20040325,085600,2.4330,2.4336,2.4330,2.4336
GBPCAD,20040325,085700,2.4337,2.4340,2.4337,2.4340
GBPCAD,20040325,085800,2.4340,2.4340,2.4338,2.4338
GBPCAD,20040325,085900,2.4337,2.4337,2.4329,2.4330
GBPCAD,20040325,090000,2.4330,2.4333,2.4330,2.4333
GBPCAD,20040325,090100,2.4335,2.4344,2.4335,2.4344
GBPCAD,20040325,090200,2.4343,2.4343,2.4341,2.4341
GBPCAD,20040325,090300,2.4340,2.4344,2.4339,2.4343
GBPCAD,20040325,090400,2.4342,2.4342,2.4337,2.4337
GBPCAD,20040325,090500,2.4336,2.4336,2.4330,2.4334
GBPCAD,20040325,090600,2.4335,2.4343,2.4335,2.4343
GBPCAD,20040325,090700,2.4344,2.4345,2.4344,2.4345
GBPCAD,20040325,090800,2.4344,2.4346,2.4344,2.4346
GBPCAD,20040325,090900,2.4347,2.4358,2.4347,2.4358
GBPCAD,20040325,091000,2.4357,2.4357,2.4354,2.4355
GBPCAD,20040325,091100,2.4357,2.4369,2.4357,2.4369
GBPCAD,20040325,091200,2.4368,2.4368,2.4358,2.4358
GBPCAD,20040325,091300,2.4357,2.4357,2.4355,2.4357
GBPCAD,20040325,091400,2.4357,2.4359,2.4357,2.4359
GBPCAD,20040325,091500,2.4360,2.4362,2.4360,2.4362
GBPCAD,20040325,091600,2.4362,2.4362,2.4357,2.4357
GBPCAD,20040325,091700,2.4356,2.4356,2.4349,2.4351
GBPCAD,20040325,091800,2.4350,2.4353,2.4350,2.4353
GBPCAD,20040325,091900,2.4353,2.4355,2.4353,2.4355
GBPCAD,20040325,092000,2.4357,2.4362,2.4357,2.4362
GBPCAD,20040325,092100,2.4361,2.4361,2.4353,2.4353
GBPCAD,20040325,092200,2.4351,2.4358,2.4350,2.4358
GBPCAD,20040325,092300,2.4359,2.4367,2.4359,2.4367
GBPCAD,20040325,092400,2.4368,2.4374,2.4368,2.4374
GBPCAD,20040325,092500,2.4372,2.4372,2.4365,2.4365
GBPCAD,20040325,092600,2.4364,2.4372,2.4362,2.4371
GBPCAD,20040325,092700,2.4369,2.4369,2.4361,2.4361
GBPCAD,20040325,092800,2.4360,2.4360,2.4353,2.4353
GBPCAD,20040325,092900,2.4353,2.4372,2.4353,2.4372
GBPCAD,20040325,093000,2.4373,2.4378,2.4372,2.4376
GBPCAD,20040325,093100,2.4377,2.4379,2.4373,2.4373
GBPCAD,20040325,093200,2.4374,2.4374,2.4372,2.4372
GBPCAD,20040325,093300,2.4369,2.4369,2.4360,2.4360
GBPCAD,20040325,093400,2.4360,2.4374,2.4360,2.4374
GBPCAD,20040325,093500,2.4373,2.4373,2.4363,2.4363
GBPCAD,20040325,093600,2.4362,2.4365,2.4362,2.4365
GBPCAD,20040325,093700,2.4364,2.4364,2.4362,2.4362
GBPCAD,20040325,093800,2.4362,2.4362,2.4358,2.4359
GBPCAD,20040325,093900,2.4361,2.4371,2.4361,2.4371
GBPCAD,20040325,094000,2.4370,2.4370,2.4358,2.4358
GBPCAD,20040325,094100,2.4356,2.4356,2.4344,2.4344
GBPCAD,20040325,094200,2.4343,2.4343,2.4339,2.4339
GBPCAD,20040325,094300,2.4340,2.4346,2.4340,2.4346
GBPCAD,20040325,094400,2.4348,2.4348,2.4348,2.4348
GBPCAD,20040325,094500,2.4348,2.4348,2.4341,2.4343
GBPCAD,20040325,094600,2.4343,2.4343,2.4341,2.4341
GBPCAD,20040325,094700,2.4340,2.4340,2.4333,2.4334
GBPCAD,20040325,094800,2.4335,2.4339,2.4335,2.4339
GBPCAD,20040325,094900,2.4340,2.4343,2.4340,2.4341
GBPCAD,20040325,095000,2.4341,2.4341,2.4339,2.4339
GBPCAD,20040325,095100,2.4337,2.4337,2.4332,2.4332
GBPCAD,20040325,095200,2.4330,2.4330,2.4306,2.4306
GBPCAD,20040325,095300,2.4304,2.4304,2.4290,2.4294
GBPCAD,20040325,095400,2.4296,2.4299,2.4295,2.4295
GBPCAD,20040325,095500,2.4297,2.4297,2.4295,2.4297
GBPCAD,20040325,095600,2.4297,2.4297,2.4292,2.4292
GBPCAD,20040325,095700,2.4293,2.4298,2.4293,2.4298
GBPCAD,20040325,095800,2.4298,2.4301,2.4298,2.4299
GBPCAD,20040325,095900,2.4297,2.4297,2.4286,2.4286
GBPCAD,20040325,100000,2.4285,2.4285,2.4278,2.4283
GBPCAD,20040325,100100,2.4284,2.4287,2.4284,2.4287
GBPCAD,20040325,100200,2.4287,2.4288,2.4286,2.4286
GBPCAD,20040325,100300,2.4285,2.4286,2.4284,2.4286
GBPCAD,20040325,100400,2.4286,2.4293,2.4286,2.4293
GBPCAD,20040325,100500,2.4294,2.4294,2.4279,2.4279
GBPCAD,20040325,100600,2.4279,2.4287,2.4275,2.4287
GBPCAD,20040325,100700,2.4290,2.4294,2.4290,2.4290
GBPCAD,20040325,100800,2.4290,2.4290,2.4288,2.4288
GBPCAD,20040325,100900,2.4288,2.4292,2.4288,2.4291
GBPCAD,20040325,101000,2.4290,2.4290,2.4283,2.4283
GBPCAD,20040325,101100,2.4284,2.4295,2.4284,2.4295
GBPCAD,20040325,101200,2.4297,2.4298,2.4297,2.4297
GBPCAD,20040325,101300,2.4295,2.4295,2.4283,2.4283
GBPCAD,20040325,101400,2.4282,2.4282,2.4272,2.4282
GBPCAD,20040325,101500,2.4285,2.4288,2.4285,2.4288
GBPCAD,20040325,101600,2.4289,2.4296,2.4289,2.4295
GBPCAD,20040325,101700,2.4295,2.4295,2.4292,2.4292
GBPCAD,20040325,101800,2.4291,2.4301,2.4291,2.4301
GBPCAD,20040325,101900,2.4302,2.4316,2.4302,2.4316
GBPCAD,20040325,102000,2.4317,2.4317,2.4316,2.4316
GBPCAD,20040325,102100,2.4315,2.4315,2.4310,2.4310
GBPCAD,20040325,102200,2.4308,2.4308,2.4299,2.4299
GBPCAD,20040325,102300,2.4297,2.4297,2.4287,2.4287
GBPCAD,20040325,102400,2.4283,2.4283,2.4280,2.4280
GBPCAD,20040325,102500,2.4280,2.4280,2.4280,2.4280
GBPCAD,20040325,102600,2.4281,2.4286,2.4281,2.4286
GBPCAD,20040325,102700,2.4287,2.4287,2.4287,2.4287
GBPCAD,20040325,102800,2.4284,2.4284,2.4283,2.4284
GBPCAD,20040325,102900,2.4284,2.4290,2.4283,2.4290
GBPCAD,20040325,103000,2.4291,2.4291,2.4289,2.4289
GBPCAD,20040325,103100,2.4288,2.4288,2.4280,2.4280
GBPCAD,20040325,103200,2.4277,2.4280,2.4277,2.4280
GBPCAD,20040325,103300,2.4281,2.4290,2.4281,2.4290
GBPCAD,20040325,103400,2.4292,2.4292,2.4291,2.4291
GBPCAD,20040325,103500,2.4290,2.4290,2.4284,2.4284
GBPCAD,20040325,103600,2.4283,2.4283,2.4279,2.4279
GBPCAD,20040325,103700,2.4277,2.4277,2.4255,2.4255
GBPCAD,20040325,103800,2.4251,2.4251,2.4231,2.4231
GBPCAD,20040325,103900,2.4227,2.4240,2.4227,2.4236
GBPCAD,20040325,104000,2.4235,2.4235,2.4215,2.4215
GBPCAD,20040325,104100,2.4216,2.4221,2.4216,2.4216
GBPCAD,20040325,104200,2.4214,2.4216,2.4200,2.4200
GBPCAD,20040325,104300,2.4197,2.4201,2.4190,2.4190
GBPCAD,20040325,104400,2.4193,2.4205,2.4193,2.4205
GBPCAD,20040325,104500,2.4206,2.4209,2.4206,2.4209
GBPCAD,20040325,104600,2.4209,2.4209,2.4194,2.4194
GBPCAD,20040325,104700,2.4193,2.4196,2.4193,2.4196
GBPCAD,20040325,104800,2.4195,2.4195,2.4185,2.4188
GBPCAD,20040325,104900,2.4190,2.4204,2.4190,2.4200
GBPCAD,20040325,105000,2.4198,2.4202,2.4196,2.4200
GBPCAD,20040325,105100,2.4200,2.4200,2.4197,2.4197
GBPCAD,20040325,105200,2.4197,2.4207,2.4197,2.4207
GBPCAD,20040325,105300,2.4208,2.4211,2.4208,2.4211
GBPCAD,20040325,105400,2.4213,2.4219,2.4213,2.4214
GBPCAD,20040325,105500,2.4213,2.4213,2.4185,2.4185
GBPCAD,20040325,105600,2.4184,2.4184,2.4181,2.4181
GBPCAD,20040325,105700,2.4184,2.4197,2.4184,2.4197
GBPCAD,20040325,105800,2.4197,2.4197,2.4196,2.4197
GBPCAD,20040325,105900,2.4199,2.4203,2.4199,2.4200
GBPCAD,20040325,110000,2.4200,2.4208,2.4200,2.4208
GBPCAD,20040325,110100,2.4210,2.4220,2.4210,2.4220
GBPCAD,20040325,110200,2.4222,2.4223,2.4214,2.4214
GBPCAD,20040325,110300,2.4211,2.4211,2.4204,2.4209
GBPCAD,20040325,110400,2.4213,2.4213,2.4200,2.4200
GBPCAD,20040325,110500,2.4201,2.4206,2.4201,2.4206
GBPCAD,20040325,110600,2.4208,2.4216,2.4208,2.4216
GBPCAD,20040325,110700,2.4214,2.4214,2.4210,2.4210
GBPCAD,20040325,110800,2.4209,2.4209,2.4202,2.4202
GBPCAD,20040325,110900,2.4201,2.4201,2.4184,2.4184
GBPCAD,20040325,111000,2.4185,2.4185,2.4179,2.4179
GBPCAD,20040325,111100,2.4178,2.4178,2.4172,2.4172
GBPCAD,20040325,111200,2.4172,2.4174,2.4172,2.4174
GBPCAD,20040325,111300,2.4174,2.4180,2.4172,2.4180
GBPCAD,20040325,111400,2.4182,2.4189,2.4182,2.4189
GBPCAD,20040325,111500,2.4191,2.4200,2.4191,2.4200
GBPCAD,20040325,111600,2.4201,2.4204,2.4197,2.4197
GBPCAD,20040325,111700,2.4199,2.4200,2.4199,2.4200
GBPCAD,20040325,111800,2.4201,2.4201,2.4193,2.4193
GBPCAD,20040325,111900,2.4189,2.4191,2.4188,2.4188
GBPCAD,20040325,112000,2.4187,2.4189,2.4187,2.4189
GBPCAD,20040325,112100,2.4190,2.4190,2.4186,2.4186
GBPCAD,20040325,112200,2.4185,2.4188,2.4183,2.4183
GBPCAD,20040325,112300,2.4182,2.4187,2.4181,2.4187
GBPCAD,20040325,112400,2.4188,2.4197,2.4188,2.4197
GBPCAD,20040325,112500,2.4200,2.4203,2.4199,2.4203
GBPCAD,20040325,112600,2.4204,2.4204,2.4171,2.4171
GBPCAD,20040325,112700,2.4167,2.4182,2.4164,2.4182
GBPCAD,20040325,112800,2.4183,2.4195,2.4183,2.4195
GBPCAD,20040325,112900,2.4196,2.4202,2.4190,2.4190
GBPCAD,20040325,113000,2.4188,2.4188,2.4181,2.4183
GBPCAD,20040325,113100,2.4183,2.4183,2.4179,2.4180
GBPCAD,20040325,113200,2.4179,2.4179,2.4175,2.4175
GBPCAD,20040325,113300,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040325,113400,2.4178,2.4183,2.4178,2.4183
GBPCAD,20040325,113500,2.4185,2.4191,2.4185,2.4191
GBPCAD,20040325,113600,2.4193,2.4205,2.4193,2.4205
GBPCAD,20040325,113700,2.4207,2.4210,2.4207,2.4209
GBPCAD,20040325,113800,2.4209,2.4209,2.4204,2.4204
GBPCAD,20040325,113900,2.4202,2.4206,2.4202,2.4205
GBPCAD,20040325,114000,2.4203,2.4203,2.4194,2.4194
GBPCAD,20040325,114100,2.4194,2.4194,2.4190,2.4190
GBPCAD,20040325,114200,2.4190,2.4190,2.4188,2.4190
GBPCAD,20040325,114300,2.4191,2.4198,2.4191,2.4198
GBPCAD,20040325,114400,2.4199,2.4199,2.4189,2.4189
GBPCAD,20040325,114500,2.4188,2.4188,2.4186,2.4186
GBPCAD,20040325,114600,2.4186,2.4186,2.4179,2.4179
GBPCAD,20040325,114700,2.4180,2.4188,2.4180,2.4188
GBPCAD,20040325,114800,2.4189,2.4197,2.4189,2.4197
GBPCAD,20040325,114900,2.4196,2.4198,2.4196,2.4196
GBPCAD,20040325,115000,2.4193,2.4193,2.4174,2.4174
GBPCAD,20040325,115100,2.4175,2.4179,2.4175,2.4179
GBPCAD,20040325,115200,2.4179,2.4183,2.4179,2.4183
GBPCAD,20040325,115300,2.4183,2.4191,2.4183,2.4191
GBPCAD,20040325,115400,2.4192,2.4194,2.4188,2.4188
GBPCAD,20040325,115500,2.4186,2.4188,2.4185,2.4188
GBPCAD,20040325,115600,2.4189,2.4196,2.4189,2.4196
GBPCAD,20040325,115700,2.4195,2.4196,2.4190,2.4190
GBPCAD,20040325,115800,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040325,115900,2.4193,2.4196,2.4193,2.4196
GBPCAD,20040325,120000,2.4197,2.4202,2.4197,2.4202
GBPCAD,20040325,120100,2.4203,2.4219,2.4203,2.4214
GBPCAD,20040325,120200,2.4211,2.4211,2.4204,2.4204
GBPCAD,20040325,120300,2.4203,2.4205,2.4202,2.4204
GBPCAD,20040325,120400,2.4204,2.4207,2.4204,2.4207
GBPCAD,20040325,120500,2.4207,2.4207,2.4200,2.4202
GBPCAD,20040325,120600,2.4203,2.4207,2.4203,2.4207
GBPCAD,20040325,120700,2.4209,2.4212,2.4209,2.4212
GBPCAD,20040325,120800,2.4212,2.4212,2.4209,2.4209
GBPCAD,20040325,120900,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040325,121000,2.4209,2.4210,2.4209,2.4209
GBPCAD,20040325,121100,2.4207,2.4207,2.4204,2.4204
GBPCAD,20040325,121200,2.4203,2.4203,2.4202,2.4202
GBPCAD,20040325,121300,2.4201,2.4201,2.4201,2.4201
GBPCAD,20040325,121400,2.4201,2.4203,2.4200,2.4203
GBPCAD,20040325,121500,2.4204,2.4205,2.4202,2.4202
GBPCAD,20040325,121600,2.4201,2.4204,2.4200,2.4204
GBPCAD,20040325,121700,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040325,121800,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040325,121900,2.4200,2.4203,2.4200,2.4203
GBPCAD,20040325,122000,2.4206,2.4215,2.4206,2.4215
GBPCAD,20040325,122100,2.4216,2.4217,2.4214,2.4214
GBPCAD,20040325,122200,2.4214,2.4214,2.4210,2.4210
GBPCAD,20040325,122300,2.4209,2.4209,2.4194,2.4195
GBPCAD,20040325,122400,2.4196,2.4200,2.4196,2.4200
GBPCAD,20040325,122500,2.4201,2.4204,2.4201,2.4202
GBPCAD,20040325,122600,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040325,122700,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040325,122800,2.4204,2.4206,2.4204,2.4206
GBPCAD,20040325,122900,2.4206,2.4206,2.4199,2.4199
GBPCAD,20040325,123000,2.4197,2.4202,2.4197,2.4202
GBPCAD,20040325,123100,2.4203,2.4206,2.4201,2.4206
GBPCAD,20040325,123200,2.4208,2.4213,2.4208,2.4213
GBPCAD,20040325,123300,2.4211,2.4211,2.4204,2.4204
GBPCAD,20040325,123400,2.4204,2.4204,2.4202,2.4202
GBPCAD,20040325,123500,2.4203,2.4214,2.4203,2.4214
GBPCAD,20040325,123600,2.4216,2.4217,2.4210,2.4210
GBPCAD,20040325,123700,2.4209,2.4209,2.4206,2.4206
GBPCAD,20040325,123800,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040325,123900,2.4204,2.4205,2.4202,2.4202
GBPCAD,20040325,124000,2.4202,2.4203,2.4202,2.4203
GBPCAD,20040325,124100,2.4205,2.4207,2.4205,2.4207
GBPCAD,20040325,124200,2.4206,2.4206,2.4202,2.4204
GBPCAD,20040325,124300,2.4205,2.4207,2.4202,2.4202
GBPCAD,20040325,124400,2.4201,2.4201,2.4188,2.4188
GBPCAD,20040325,124500,2.4189,2.4189,2.4179,2.4179
GBPCAD,20040325,124600,2.4176,2.4176,2.4161,2.4161
GBPCAD,20040325,124700,2.4158,2.4158,2.4151,2.4155
GBPCAD,20040325,124800,2.4157,2.4161,2.4157,2.4158
GBPCAD,20040325,124900,2.4157,2.4157,2.4142,2.4142
GBPCAD,20040325,125000,2.4140,2.4140,2.4135,2.4135
GBPCAD,20040325,125100,2.4134,2.4134,2.4118,2.4118
GBPCAD,20040325,125200,2.4119,2.4135,2.4119,2.4135
GBPCAD,20040325,125300,2.4136,2.4137,2.4130,2.4130
GBPCAD,20040325,125400,2.4128,2.4128,2.4115,2.4115
GBPCAD,20040325,125500,2.4116,2.4128,2.4116,2.4128
GBPCAD,20040325,125600,2.4128,2.4132,2.4128,2.4132
GBPCAD,20040325,125700,2.4133,2.4136,2.4130,2.4130
GBPCAD,20040325,125800,2.4128,2.4132,2.4126,2.4132
GBPCAD,20040325,125900,2.4133,2.4137,2.4133,2.4136
GBPCAD,20040325,130000,2.4136,2.4139,2.4136,2.4138
GBPCAD,20040325,130100,2.4137,2.4137,2.4135,2.4136
GBPCAD,20040325,130200,2.4133,2.4133,2.4123,2.4123
GBPCAD,20040325,130300,2.4123,2.4125,2.4123,2.4125
GBPCAD,20040325,130400,2.4123,2.4125,2.4123,2.4125
GBPCAD,20040325,130500,2.4127,2.4129,2.4127,2.4128
GBPCAD,20040325,130600,2.4127,2.4128,2.4124,2.4128
GBPCAD,20040325,130700,2.4130,2.4135,2.4130,2.4133
GBPCAD,20040325,130800,2.4132,2.4132,2.4123,2.4123
GBPCAD,20040325,130900,2.4125,2.4125,2.4123,2.4123
GBPCAD,20040325,131000,2.4122,2.4127,2.4122,2.4127
GBPCAD,20040325,131100,2.4128,2.4129,2.4128,2.4129
GBPCAD,20040325,131200,2.4130,2.4137,2.4130,2.4137
GBPCAD,20040325,131300,2.4139,2.4139,2.4136,2.4136
GBPCAD,20040325,131400,2.4136,2.4140,2.4136,2.4137
GBPCAD,20040325,131500,2.4135,2.4135,2.4127,2.4127
GBPCAD,20040325,131600,2.4126,2.4127,2.4126,2.4127
GBPCAD,20040325,131700,2.4128,2.4128,2.4127,2.4127
GBPCAD,20040325,131800,2.4130,2.4137,2.4130,2.4137
GBPCAD,20040325,131900,2.4137,2.4137,2.4136,2.4136
GBPCAD,20040325,132000,2.4135,2.4135,2.4130,2.4130
GBPCAD,20040325,132100,2.4130,2.4130,2.4130,2.4130
GBPCAD,20040325,132200,2.4129,2.4132,2.4129,2.4132
GBPCAD,20040325,132300,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040325,132400,2.4133,2.4133,2.4132,2.4132
GBPCAD,20040325,132500,2.4132,2.4132,2.4130,2.4130
GBPCAD,20040325,132600,2.4130,2.4134,2.4130,2.4134
GBPCAD,20040325,132700,2.4135,2.4135,2.4131,2.4131
GBPCAD,20040325,132800,2.4132,2.4135,2.4132,2.4135
GBPCAD,20040325,132900,2.4136,2.4139,2.4136,2.4137
GBPCAD,20040325,133000,2.4136,2.4143,2.4136,2.4143
GBPCAD,20040325,133100,2.4144,2.4146,2.4144,2.4145
GBPCAD,20040325,133200,2.4146,2.4148,2.4146,2.4148
GBPCAD,20040325,133300,2.4151,2.4153,2.4151,2.4153
GBPCAD,20040325,133400,2.4154,2.4162,2.4154,2.4162
GBPCAD,20040325,133500,2.4163,2.4171,2.4163,2.4171
GBPCAD,20040325,133600,2.4172,2.4174,2.4172,2.4174
GBPCAD,20040325,133700,2.4173,2.4173,2.4170,2.4170
GBPCAD,20040325,133800,2.4171,2.4174,2.4171,2.4174
GBPCAD,20040325,133900,2.4175,2.4177,2.4175,2.4176
GBPCAD,20040325,134000,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040325,134100,2.4174,2.4174,2.4169,2.4169
GBPCAD,20040325,134200,2.4168,2.4172,2.4168,2.4172
GBPCAD,20040325,134300,2.4172,2.4179,2.4172,2.4179
GBPCAD,20040325,134400,2.4180,2.4180,2.4171,2.4171
GBPCAD,20040325,134500,2.4169,2.4171,2.4169,2.4171
GBPCAD,20040325,134600,2.4171,2.4171,2.4171,2.4171
GBPCAD,20040325,134700,2.4171,2.4171,2.4163,2.4164
GBPCAD,20040325,134800,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040325,134900,2.4167,2.4193,2.4167,2.4193
GBPCAD,20040325,135000,2.4194,2.4197,2.4192,2.4195
GBPCAD,20040325,135100,2.4194,2.4194,2.4178,2.4180
GBPCAD,20040325,135200,2.4180,2.4180,2.4178,2.4178
GBPCAD,20040325,135300,2.4179,2.4182,2.4179,2.4182
GBPCAD,20040325,135400,2.4183,2.4183,2.4173,2.4173
GBPCAD,20040325,135500,2.4172,2.4172,2.4167,2.4167
GBPCAD,20040325,135600,2.4165,2.4172,2.4165,2.4172
GBPCAD,20040325,135700,2.4174,2.4184,2.4174,2.4184
GBPCAD,20040325,135800,2.4182,2.4182,2.4178,2.4180
GBPCAD,20040325,135900,2.4181,2.4182,2.4181,2.4182
GBPCAD,20040325,140000,2.4182,2.4183,2.4181,2.4181
GBPCAD,20040325,140100,2.4180,2.4181,2.4180,2.4181
GBPCAD,20040325,140200,2.4181,2.4188,2.4181,2.4188
GBPCAD,20040325,140300,2.4190,2.4192,2.4190,2.4192
GBPCAD,20040325,140400,2.4189,2.4189,2.4188,2.4188
GBPCAD,20040325,140500,2.4187,2.4187,2.4186,2.4186
GBPCAD,20040325,140600,2.4186,2.4192,2.4186,2.4192
GBPCAD,20040325,140700,2.4193,2.4193,2.4186,2.4186
GBPCAD,20040325,140800,2.4186,2.4186,2.4185,2.4186
GBPCAD,20040325,140900,2.4188,2.4190,2.4188,2.4190
GBPCAD,20040325,141000,2.4189,2.4189,2.4186,2.4188
GBPCAD,20040325,141100,2.4189,2.4190,2.4186,2.4186
GBPCAD,20040325,141200,2.4186,2.4190,2.4186,2.4190
GBPCAD,20040325,141300,2.4190,2.4193,2.4190,2.4193
GBPCAD,20040325,141400,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040325,141500,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040325,141600,2.4195,2.4200,2.4195,2.4200
GBPCAD,20040325,141700,2.4201,2.4207,2.4201,2.4207
GBPCAD,20040325,141800,2.4209,2.4213,2.4209,2.4213
GBPCAD,20040325,141900,2.4213,2.4215,2.4213,2.4215
GBPCAD,20040325,142000,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040325,142100,2.4210,2.4210,2.4207,2.4207
GBPCAD,20040325,142200,2.4206,2.4206,2.4201,2.4201
GBPCAD,20040325,142300,2.4200,2.4200,2.4193,2.4193
GBPCAD,20040325,142400,2.4190,2.4192,2.4190,2.4192
GBPCAD,20040325,142500,2.4193,2.4194,2.4193,2.4194
GBPCAD,20040325,142600,2.4193,2.4193,2.4188,2.4191
GBPCAD,20040325,142700,2.4193,2.4195,2.4192,2.4192
GBPCAD,20040325,142800,2.4190,2.4190,2.4181,2.4181
GBPCAD,20040325,142900,2.4179,2.4179,2.4178,2.4178
GBPCAD,20040325,143000,2.4177,2.4179,2.4177,2.4179
GBPCAD,20040325,143100,2.4180,2.4180,2.4172,2.4172
GBPCAD,20040325,143200,2.4175,2.4176,2.4172,2.4173
GBPCAD,20040325,143300,2.4172,2.4185,2.4172,2.4179
GBPCAD,20040325,143400,2.4178,2.4178,2.4168,2.4168
GBPCAD,20040325,143500,2.4167,2.4172,2.4167,2.4172
GBPCAD,20040325,143600,2.4172,2.4178,2.4167,2.4178
GBPCAD,20040325,143700,2.4179,2.4189,2.4179,2.4185
GBPCAD,20040325,143800,2.4184,2.4186,2.4183,2.4183
GBPCAD,20040325,143900,2.4182,2.4182,2.4176,2.4176
GBPCAD,20040325,144000,2.4174,2.4174,2.4168,2.4168
GBPCAD,20040325,144100,2.4170,2.4174,2.4170,2.4172
GBPCAD,20040325,144200,2.4173,2.4181,2.4173,2.4181
GBPCAD,20040325,144300,2.4182,2.4186,2.4181,2.4183
GBPCAD,20040325,144400,2.4185,2.4185,2.4175,2.4175
GBPCAD,20040325,144500,2.4174,2.4174,2.4168,2.4174
GBPCAD,20040325,144600,2.4175,2.4175,2.4173,2.4173
GBPCAD,20040325,144700,2.4172,2.4179,2.4172,2.4177
GBPCAD,20040325,144800,2.4175,2.4175,2.4167,2.4167
GBPCAD,20040325,144900,2.4168,2.4174,2.4168,2.4174
GBPCAD,20040325,145000,2.4175,2.4176,2.4174,2.4174
GBPCAD,20040325,145100,2.4174,2.4180,2.4174,2.4180
GBPCAD,20040325,145200,2.4181,2.4187,2.4181,2.4183
GBPCAD,20040325,145300,2.4182,2.4182,2.4174,2.4179
GBPCAD,20040325,145400,2.4181,2.4183,2.4179,2.4183
GBPCAD,20040325,145500,2.4184,2.4190,2.4184,2.4190
GBPCAD,20040325,145600,2.4189,2.4189,2.4187,2.4187
GBPCAD,20040325,145700,2.4187,2.4188,2.4186,2.4186
GBPCAD,20040325,145800,2.4187,2.4189,2.4187,2.4189
GBPCAD,20040325,145900,2.4188,2.4188,2.4184,2.4184
GBPCAD,20040325,150000,2.4182,2.4182,2.4179,2.4182
GBPCAD,20040325,150100,2.4183,2.4190,2.4183,2.4190
GBPCAD,20040325,150200,2.4189,2.4189,2.4178,2.4178
GBPCAD,20040325,150300,2.4179,2.4181,2.4179,2.4179
GBPCAD,20040325,150400,2.4179,2.4179,2.4175,2.4176
GBPCAD,20040325,150500,2.4178,2.4179,2.4178,2.4178
GBPCAD,20040325,150600,2.4177,2.4177,2.4155,2.4161
GBPCAD,20040325,150700,2.4164,2.4167,2.4164,2.4165
GBPCAD,20040325,150800,2.4167,2.4167,2.4159,2.4159
GBPCAD,20040325,150900,2.4158,2.4160,2.4158,2.4160
GBPCAD,20040325,151000,2.4160,2.4167,2.4160,2.4167
GBPCAD,20040325,151100,2.4168,2.4172,2.4168,2.4172
GBPCAD,20040325,151200,2.4172,2.4174,2.4170,2.4170
GBPCAD,20040325,151300,2.4169,2.4176,2.4168,2.4176
GBPCAD,20040325,151400,2.4176,2.4178,2.4176,2.4178
GBPCAD,20040325,151500,2.4178,2.4183,2.4178,2.4183
GBPCAD,20040325,151600,2.4183,2.4183,2.4177,2.4177
GBPCAD,20040325,151700,2.4176,2.4176,2.4172,2.4174
GBPCAD,20040325,151800,2.4175,2.4175,2.4172,2.4172
GBPCAD,20040325,151900,2.4174,2.4175,2.4171,2.4171
GBPCAD,20040325,152000,2.4170,2.4171,2.4170,2.4171
GBPCAD,20040325,152100,2.4170,2.4172,2.4168,2.4172
GBPCAD,20040325,152200,2.4173,2.4174,2.4172,2.4172
GBPCAD,20040325,152300,2.4169,2.4169,2.4165,2.4167
GBPCAD,20040325,152400,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040325,152500,2.4164,2.4164,2.4163,2.4163
GBPCAD,20040325,152600,2.4163,2.4164,2.4162,2.4162
GBPCAD,20040325,152700,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040325,152800,2.4163,2.4167,2.4163,2.4167
GBPCAD,20040325,152900,2.4167,2.4167,2.4163,2.4164
GBPCAD,20040325,153000,2.4165,2.4165,2.4157,2.4157
GBPCAD,20040325,153100,2.4155,2.4155,2.4148,2.4148
GBPCAD,20040325,153200,2.4149,2.4151,2.4149,2.4151
GBPCAD,20040325,153300,2.4152,2.4158,2.4152,2.4158
GBPCAD,20040325,153400,2.4158,2.4158,2.4147,2.4147
GBPCAD,20040325,153500,2.4147,2.4147,2.4142,2.4142
GBPCAD,20040325,153600,2.4139,2.4139,2.4137,2.4138
GBPCAD,20040325,153700,2.4139,2.4139,2.4135,2.4136
GBPCAD,20040325,153800,2.4137,2.4142,2.4137,2.4139
GBPCAD,20040325,153900,2.4138,2.4138,2.4132,2.4132
GBPCAD,20040325,154000,2.4131,2.4132,2.4129,2.4129
GBPCAD,20040325,154100,2.4128,2.4128,2.4095,2.4097
GBPCAD,20040325,154200,2.4098,2.4104,2.4095,2.4095
GBPCAD,20040325,154300,2.4094,2.4101,2.4094,2.4101
GBPCAD,20040325,154400,2.4104,2.4120,2.4104,2.4120
GBPCAD,20040325,154500,2.4123,2.4126,2.4122,2.4126
GBPCAD,20040325,154600,2.4128,2.4137,2.4128,2.4137
GBPCAD,20040325,154700,2.4139,2.4143,2.4135,2.4135
GBPCAD,20040325,154800,2.4134,2.4134,2.4125,2.4125
GBPCAD,20040325,154900,2.4126,2.4133,2.4126,2.4129
GBPCAD,20040325,155000,2.4125,2.4125,2.4113,2.4118
GBPCAD,20040325,155100,2.4118,2.4118,2.4117,2.4118
GBPCAD,20040325,155200,2.4119,2.4125,2.4119,2.4119
GBPCAD,20040325,155300,2.4118,2.4118,2.4115,2.4116
GBPCAD,20040325,155400,2.4118,2.4123,2.4118,2.4123
GBPCAD,20040325,155500,2.4123,2.4129,2.4123,2.4129
GBPCAD,20040325,155600,2.4130,2.4135,2.4130,2.4132
GBPCAD,20040325,155700,2.4128,2.4128,2.4123,2.4123
GBPCAD,20040325,155800,2.4122,2.4124,2.4120,2.4124
GBPCAD,20040325,155900,2.4125,2.4125,2.4119,2.4119
GBPCAD,20040325,160000,2.4120,2.4124,2.4118,2.4118
GBPCAD,20040325,160100,2.4119,2.4127,2.4119,2.4126
GBPCAD,20040325,160200,2.4125,2.4125,2.4110,2.4110
GBPCAD,20040325,160300,2.4111,2.4116,2.4102,2.4102
GBPCAD,20040325,160400,2.4100,2.4112,2.4097,2.4107
GBPCAD,20040325,160500,2.4105,2.4111,2.4103,2.4109
GBPCAD,20040325,160600,2.4108,2.4108,2.4098,2.4099
GBPCAD,20040325,160700,2.4098,2.4107,2.4097,2.4105
GBPCAD,20040325,160800,2.4104,2.4104,2.4097,2.4097
GBPCAD,20040325,160900,2.4095,2.4098,2.4093,2.4098
GBPCAD,20040325,161000,2.4098,2.4098,2.4094,2.4094
GBPCAD,20040325,161100,2.4093,2.4093,2.4080,2.4083
GBPCAD,20040325,161200,2.4084,2.4087,2.4080,2.4083
GBPCAD,20040325,161300,2.4086,2.4086,2.4083,2.4084
GBPCAD,20040325,161400,2.4084,2.4084,2.4083,2.4083
GBPCAD,20040325,161500,2.4082,2.4082,2.4080,2.4080
GBPCAD,20040325,161600,2.4081,2.4081,2.4076,2.4076
GBPCAD,20040325,161700,2.4074,2.4074,2.4069,2.4069
GBPCAD,20040325,161800,2.4067,2.4069,2.4066,2.4069
GBPCAD,20040325,161900,2.4069,2.4069,2.4050,2.4050
GBPCAD,20040325,162000,2.4051,2.4059,2.4051,2.4059
GBPCAD,20040325,162100,2.4059,2.4062,2.4059,2.4062
GBPCAD,20040325,162200,2.4063,2.4065,2.4063,2.4065
GBPCAD,20040325,162300,2.4065,2.4067,2.4063,2.4067
GBPCAD,20040325,162400,2.4068,2.4070,2.4068,2.4068
GBPCAD,20040325,162500,2.4067,2.4067,2.4062,2.4062
GBPCAD,20040325,162600,2.4062,2.4064,2.4062,2.4064
GBPCAD,20040325,162700,2.4063,2.4063,2.4055,2.4056
GBPCAD,20040325,162800,2.4057,2.4063,2.4057,2.4063
GBPCAD,20040325,162900,2.4063,2.4063,2.4061,2.4061
GBPCAD,20040325,163000,2.4060,2.4060,2.4043,2.4043
GBPCAD,20040325,163100,2.4045,2.4053,2.4044,2.4053
GBPCAD,20040325,163200,2.4053,2.4055,2.4053,2.4055
GBPCAD,20040325,163300,2.4055,2.4055,2.4053,2.4053
GBPCAD,20040325,163400,2.4055,2.4055,2.4053,2.4053
GBPCAD,20040325,163500,2.4051,2.4051,2.4048,2.4048
GBPCAD,20040325,163600,2.4048,2.4054,2.4048,2.4054
GBPCAD,20040325,163700,2.4055,2.4057,2.4054,2.4057
GBPCAD,20040325,163800,2.4057,2.4062,2.4057,2.4061
GBPCAD,20040325,163900,2.4060,2.4060,2.4058,2.4058
GBPCAD,20040325,164000,2.4057,2.4057,2.4051,2.4051
GBPCAD,20040325,164100,2.4053,2.4062,2.4053,2.4062
GBPCAD,20040325,164200,2.4063,2.4080,2.4063,2.4080
GBPCAD,20040325,164300,2.4081,2.4095,2.4081,2.4094
GBPCAD,20040325,164400,2.4091,2.4091,2.4083,2.4084
GBPCAD,20040325,164500,2.4086,2.4112,2.4086,2.4112
GBPCAD,20040325,164600,2.4109,2.4110,2.4103,2.4103
GBPCAD,20040325,164700,2.4102,2.4115,2.4102,2.4115
GBPCAD,20040325,164800,2.4116,2.4129,2.4116,2.4128
GBPCAD,20040325,164900,2.4126,2.4126,2.4118,2.4118
GBPCAD,20040325,165000,2.4114,2.4114,2.4104,2.4105
GBPCAD,20040325,165100,2.4104,2.4113,2.4104,2.4113
GBPCAD,20040325,165200,2.4114,2.4114,2.4107,2.4109
GBPCAD,20040325,165300,2.4110,2.4111,2.4110,2.4111
GBPCAD,20040325,165400,2.4112,2.4122,2.4111,2.4121
GBPCAD,20040325,165500,2.4119,2.4119,2.4108,2.4108
GBPCAD,20040325,165600,2.4108,2.4108,2.4104,2.4105
GBPCAD,20040325,165700,2.4106,2.4111,2.4106,2.4111
GBPCAD,20040325,165800,2.4110,2.4110,2.4103,2.4103
GBPCAD,20040325,165900,2.4102,2.4102,2.4096,2.4096
GBPCAD,20040325,170000,2.4095,2.4104,2.4095,2.4102
GBPCAD,20040325,170100,2.4100,2.4105,2.4098,2.4105
GBPCAD,20040325,170200,2.4107,2.4109,2.4107,2.4109
GBPCAD,20040325,170300,2.4109,2.4111,2.4109,2.4111
GBPCAD,20040325,170400,2.4111,2.4111,2.4104,2.4104
GBPCAD,20040325,170500,2.4105,2.4108,2.4105,2.4108
GBPCAD,20040325,170600,2.4108,2.4108,2.4104,2.4104
GBPCAD,20040325,170700,2.4105,2.4107,2.4102,2.4102
GBPCAD,20040325,170800,2.4101,2.4101,2.4091,2.4091
GBPCAD,20040325,170900,2.4089,2.4093,2.4088,2.4093
GBPCAD,20040325,171000,2.4094,2.4099,2.4094,2.4099
GBPCAD,20040325,171100,2.4098,2.4098,2.4096,2.4098
GBPCAD,20040325,171200,2.4099,2.4108,2.4099,2.4107
GBPCAD,20040325,171300,2.4106,2.4106,2.4097,2.4097
GBPCAD,20040325,171400,2.4097,2.4097,2.4091,2.4091
GBPCAD,20040325,171500,2.4090,2.4093,2.4090,2.4093
GBPCAD,20040325,171600,2.4094,2.4097,2.4094,2.4097
GBPCAD,20040325,171700,2.4098,2.4100,2.4097,2.4097
GBPCAD,20040325,171800,2.4097,2.4097,2.4092,2.4092
GBPCAD,20040325,171900,2.4092,2.4092,2.4090,2.4090
GBPCAD,20040325,172000,2.4092,2.4094,2.4092,2.4094
GBPCAD,20040325,172100,2.4093,2.4094,2.4093,2.4093
GBPCAD,20040325,172200,2.4091,2.4091,2.4088,2.4088
GBPCAD,20040325,172300,2.4087,2.4087,2.4081,2.4081
GBPCAD,20040325,172400,2.4080,2.4083,2.4079,2.4083
GBPCAD,20040325,172500,2.4083,2.4084,2.4083,2.4084
GBPCAD,20040325,172600,2.4084,2.4084,2.4076,2.4077
GBPCAD,20040325,172700,2.4079,2.4083,2.4079,2.4083
GBPCAD,20040325,172800,2.4083,2.4084,2.4083,2.4084
GBPCAD,20040325,172900,2.4084,2.4090,2.4082,2.4090
GBPCAD,20040325,173000,2.4091,2.4091,2.4087,2.4087
GBPCAD,20040325,173100,2.4088,2.4089,2.4087,2.4088
GBPCAD,20040325,173200,2.4090,2.4090,2.4087,2.4087
GBPCAD,20040325,173300,2.4088,2.4096,2.4088,2.4096
GBPCAD,20040325,173400,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040325,173500,2.4093,2.4094,2.4093,2.4094
GBPCAD,20040325,173600,2.4093,2.4093,2.4091,2.4093
GBPCAD,20040325,173700,2.4094,2.4094,2.4093,2.4093
GBPCAD,20040325,173800,2.4094,2.4094,2.4091,2.4091
GBPCAD,20040325,173900,2.4091,2.4102,2.4091,2.4102
GBPCAD,20040325,174000,2.4103,2.4106,2.4103,2.4104
GBPCAD,20040325,174100,2.4105,2.4111,2.4105,2.4111
GBPCAD,20040325,174200,2.4113,2.4114,2.4110,2.4110
GBPCAD,20040325,174300,2.4108,2.4108,2.4099,2.4099
GBPCAD,20040325,174400,2.4098,2.4100,2.4091,2.4091
GBPCAD,20040325,174500,2.4092,2.4094,2.4092,2.4094
GBPCAD,20040325,174600,2.4094,2.4096,2.4091,2.4093
GBPCAD,20040325,174700,2.4094,2.4095,2.4094,2.4094
GBPCAD,20040325,174800,2.4091,2.4091,2.4090,2.4090
GBPCAD,20040325,174900,2.4089,2.4090,2.4088,2.4088
GBPCAD,20040325,175000,2.4090,2.4097,2.4090,2.4097
GBPCAD,20040325,175100,2.4098,2.4099,2.4095,2.4095
GBPCAD,20040325,175200,2.4094,2.4095,2.4093,2.4094
GBPCAD,20040325,175300,2.4093,2.4095,2.4093,2.4094
GBPCAD,20040325,175400,2.4093,2.4093,2.4091,2.4091
GBPCAD,20040325,175500,2.4089,2.4089,2.4086,2.4086
GBPCAD,20040325,175600,2.4085,2.4085,2.4074,2.4076
GBPCAD,20040325,175700,2.4074,2.4074,2.4067,2.4067
GBPCAD,20040325,175800,2.4066,2.4066,2.4062,2.4066
GBPCAD,20040325,175900,2.4066,2.4068,2.4066,2.4068
GBPCAD,20040325,180000,2.4067,2.4067,2.4062,2.4062
GBPCAD,20040325,180100,2.4063,2.4070,2.4063,2.4070
GBPCAD,20040325,180200,2.4072,2.4076,2.4072,2.4073
GBPCAD,20040325,180300,2.4071,2.4071,2.4067,2.4070
GBPCAD,20040325,180400,2.4072,2.4074,2.4072,2.4074
GBPCAD,20040325,180500,2.4073,2.4073,2.4069,2.4069
GBPCAD,20040325,180600,2.4068,2.4068,2.4065,2.4065
GBPCAD,20040325,180700,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040325,180800,2.4062,2.4069,2.4062,2.4069
GBPCAD,20040325,180900,2.4067,2.4067,2.4060,2.4060
GBPCAD,20040325,181000,2.4060,2.4062,2.4060,2.4062
GBPCAD,20040325,181100,2.4062,2.4063,2.4062,2.4063
GBPCAD,20040325,181200,2.4063,2.4063,2.4063,2.4063
GBPCAD,20040325,181300,2.4061,2.4061,2.4058,2.4058
GBPCAD,20040325,181400,2.4058,2.4060,2.4058,2.4060
GBPCAD,20040325,181500,2.4062,2.4065,2.4062,2.4065
GBPCAD,20040325,181600,2.4066,2.4071,2.4066,2.4071
GBPCAD,20040325,181700,2.4072,2.4072,2.4069,2.4069
GBPCAD,20040325,181800,2.4068,2.4068,2.4066,2.4066
GBPCAD,20040325,181900,2.4066,2.4066,2.4064,2.4064
GBPCAD,20040325,182000,2.4064,2.4066,2.4064,2.4066
GBPCAD,20040325,182100,2.4065,2.4065,2.4062,2.4062
GBPCAD,20040325,182200,2.4061,2.4064,2.4059,2.4063
GBPCAD,20040325,182300,2.4061,2.4061,2.4058,2.4058
GBPCAD,20040325,182400,2.4056,2.4056,2.4051,2.4051
GBPCAD,20040325,182500,2.4050,2.4050,2.4049,2.4049
GBPCAD,20040325,182600,2.4050,2.4052,2.4049,2.4049
GBPCAD,20040325,182700,2.4048,2.4048,2.4047,2.4047
GBPCAD,20040325,182800,2.4047,2.4047,2.4044,2.4045
GBPCAD,20040325,182900,2.4046,2.4048,2.4046,2.4048
GBPCAD,20040325,183000,2.4048,2.4050,2.4048,2.4050
GBPCAD,20040325,183100,2.4049,2.4049,2.4046,2.4048
GBPCAD,20040325,183200,2.4049,2.4051,2.4049,2.4050
GBPCAD,20040325,183300,2.4050,2.4051,2.4049,2.4049
GBPCAD,20040325,183400,2.4049,2.4049,2.4048,2.4048
GBPCAD,20040325,183500,2.4047,2.4047,2.4046,2.4046
GBPCAD,20040325,183600,2.4046,2.4052,2.4046,2.4051
GBPCAD,20040325,183700,2.4050,2.4051,2.4050,2.4051
GBPCAD,20040325,183800,2.4051,2.4052,2.4049,2.4049
GBPCAD,20040325,183900,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040325,184000,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040325,184100,2.4049,2.4051,2.4049,2.4051
GBPCAD,20040325,184200,2.4051,2.4053,2.4051,2.4053
GBPCAD,20040325,184300,2.4055,2.4055,2.4055,2.4055
GBPCAD,20040325,184400,2.4053,2.4057,2.4053,2.4057
GBPCAD,20040325,184500,2.4058,2.4059,2.4058,2.4058
GBPCAD,20040325,184600,2.4060,2.4062,2.4060,2.4062
GBPCAD,20040325,184700,2.4062,2.4065,2.4062,2.4065
GBPCAD,20040325,184800,2.4066,2.4066,2.4064,2.4064
GBPCAD,20040325,184900,2.4064,2.4064,2.4064,2.4064
GBPCAD,20040325,185000,2.4065,2.4065,2.4061,2.4061
GBPCAD,20040325,185100,2.4061,2.4062,2.4061,2.4062
GBPCAD,20040325,185200,2.4063,2.4065,2.4063,2.4065
GBPCAD,20040325,185300,2.4064,2.4065,2.4063,2.4065
GBPCAD,20040325,185400,2.4066,2.4067,2.4066,2.4067
GBPCAD,20040325,185500,2.4065,2.4066,2.4065,2.4066
GBPCAD,20040325,185600,2.4066,2.4066,2.4065,2.4065
GBPCAD,20040325,185700,2.4065,2.4071,2.4065,2.4071
GBPCAD,20040325,185800,2.4072,2.4074,2.4072,2.4074
GBPCAD,20040325,185900,2.4076,2.4088,2.4076,2.4088
GBPCAD,20040325,190000,2.4087,2.4093,2.4087,2.4093
GBPCAD,20040325,190100,2.4094,2.4097,2.4093,2.4093
GBPCAD,20040325,190200,2.4091,2.4091,2.4089,2.4091
GBPCAD,20040325,190300,2.4091,2.4093,2.4091,2.4093
GBPCAD,20040325,190400,2.4094,2.4097,2.4093,2.4097
GBPCAD,20040325,190500,2.4097,2.4097,2.4094,2.4094
GBPCAD,20040325,190600,2.4092,2.4092,2.4091,2.4091
GBPCAD,20040325,190700,2.4090,2.4090,2.4085,2.4085
GBPCAD,20040325,190800,2.4083,2.4083,2.4081,2.4081
GBPCAD,20040325,190900,2.4080,2.4080,2.4077,2.4077
GBPCAD,20040325,191000,2.4076,2.4076,2.4069,2.4071
GBPCAD,20040325,191100,2.4073,2.4075,2.4073,2.4073
GBPCAD,20040325,191200,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040325,191300,2.4074,2.4079,2.4074,2.4079
GBPCAD,20040325,191400,2.4078,2.4078,2.4069,2.4069
GBPCAD,20040325,191500,2.4067,2.4067,2.4059,2.4062
GBPCAD,20040325,191600,2.4061,2.4061,2.4058,2.4058
GBPCAD,20040325,191700,2.4056,2.4058,2.4056,2.4058
GBPCAD,20040325,191800,2.4057,2.4062,2.4057,2.4062
GBPCAD,20040325,191900,2.4062,2.4062,2.4056,2.4060
GBPCAD,20040325,192000,2.4061,2.4061,2.4058,2.4058
GBPCAD,20040325,192100,2.4057,2.4061,2.4057,2.4061
GBPCAD,20040325,192200,2.4062,2.4064,2.4062,2.4063
GBPCAD,20040325,192300,2.4064,2.4065,2.4063,2.4064
GBPCAD,20040325,192400,2.4065,2.4065,2.4062,2.4062
GBPCAD,20040325,192500,2.4062,2.4062,2.4061,2.4062
GBPCAD,20040325,192600,2.4061,2.4061,2.4056,2.4056
GBPCAD,20040325,192700,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040325,192800,2.4058,2.4059,2.4058,2.4058
GBPCAD,20040325,192900,2.4057,2.4057,2.4049,2.4049
GBPCAD,20040325,193000,2.4049,2.4052,2.4049,2.4052
GBPCAD,20040325,193100,2.4052,2.4053,2.4052,2.4052
GBPCAD,20040325,193200,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040325,193300,2.4052,2.4053,2.4052,2.4053
GBPCAD,20040325,193400,2.4052,2.4052,2.4030,2.4030
GBPCAD,20040325,193500,2.4032,2.4032,2.4010,2.4010
GBPCAD,20040325,193600,2.4007,2.4018,2.4007,2.4018
GBPCAD,20040325,193700,2.4020,2.4033,2.4020,2.4033
GBPCAD,20040325,193800,2.4034,2.4035,2.4032,2.4035
GBPCAD,20040325,193900,2.4037,2.4037,2.4035,2.4035
GBPCAD,20040325,194000,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040325,194100,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040325,194200,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040325,194300,2.4032,2.4035,2.4032,2.4035
GBPCAD,20040325,194400,2.4035,2.4041,2.4035,2.4041
GBPCAD,20040325,194500,2.4042,2.4043,2.4042,2.4043
GBPCAD,20040325,194600,2.4045,2.4045,2.4042,2.4042
GBPCAD,20040325,194700,2.4042,2.4047,2.4042,2.4047
GBPCAD,20040325,194800,2.4049,2.4053,2.4049,2.4053
GBPCAD,20040325,194900,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040325,195000,2.4050,2.4051,2.4048,2.4051
GBPCAD,20040325,195100,2.4051,2.4051,2.4050,2.4050
GBPCAD,20040325,195200,2.4050,2.4051,2.4050,2.4051
GBPCAD,20040325,195300,2.4052,2.4053,2.4052,2.4053
GBPCAD,20040325,195400,2.4053,2.4053,2.4052,2.4052
GBPCAD,20040325,195500,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040325,195600,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040325,195700,2.4050,2.4050,2.4049,2.4049
GBPCAD,20040325,195800,2.4050,2.4050,2.4050,2.4050
GBPCAD,20040325,195900,2.4050,2.4050,2.4050,2.4050
GBPCAD,20040325,200000,2.4050,2.4051,2.4045,2.4045
GBPCAD,20040325,200100,2.4045,2.4045,2.4041,2.4041
GBPCAD,20040325,200200,2.4040,2.4042,2.4040,2.4042
GBPCAD,20040325,200300,2.4043,2.4044,2.4043,2.4044
GBPCAD,20040325,200400,2.4046,2.4050,2.4046,2.4050
GBPCAD,20040325,200500,2.4050,2.4055,2.4050,2.4055
GBPCAD,20040325,200600,2.4056,2.4067,2.4056,2.4067
GBPCAD,20040325,200700,2.4068,2.4074,2.4068,2.4072
GBPCAD,20040325,200800,2.4069,2.4069,2.4066,2.4067
GBPCAD,20040325,200900,2.4069,2.4069,2.4066,2.4066
GBPCAD,20040325,201000,2.4065,2.4065,2.4061,2.4061
GBPCAD,20040325,201100,2.4060,2.4062,2.4060,2.4060
GBPCAD,20040325,201200,2.4061,2.4068,2.4061,2.4067
GBPCAD,20040325,201300,2.4067,2.4067,2.4059,2.4059
GBPCAD,20040325,201400,2.4058,2.4062,2.4058,2.4062
GBPCAD,20040325,201500,2.4063,2.4063,2.4058,2.4058
GBPCAD,20040325,201600,2.4058,2.4061,2.4058,2.4060
GBPCAD,20040325,201700,2.4060,2.4060,2.4059,2.4059
GBPCAD,20040325,201800,2.4058,2.4062,2.4058,2.4062
GBPCAD,20040325,201900,2.4061,2.4061,2.4050,2.4051
GBPCAD,20040325,202000,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040325,202100,2.4051,2.4052,2.4051,2.4052
GBPCAD,20040325,202200,2.4052,2.4052,2.4048,2.4048
GBPCAD,20040325,202300,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040325,202400,2.4048,2.4048,2.4044,2.4044
GBPCAD,20040325,202500,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040325,202600,2.4045,2.4046,2.4042,2.4042
GBPCAD,20040325,202700,2.4041,2.4046,2.4041,2.4046
GBPCAD,20040325,202800,2.4046,2.4046,2.4039,2.4039
GBPCAD,20040325,202900,2.4037,2.4037,2.4035,2.4035
GBPCAD,20040325,203000,2.4035,2.4035,2.4032,2.4032
GBPCAD,20040325,203100,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040325,203200,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040325,203300,2.4032,2.4032,2.4025,2.4025
GBPCAD,20040325,203400,2.4024,2.4024,2.4021,2.4021
GBPCAD,20040325,203500,2.4020,2.4020,2.4017,2.4017
GBPCAD,20040325,203600,2.4018,2.4020,2.4018,2.4020
GBPCAD,20040325,203700,2.4018,2.4018,2.4016,2.4017
GBPCAD,20040325,203800,2.4018,2.4022,2.4018,2.4020
GBPCAD,20040325,203900,2.4019,2.4019,2.4016,2.4016
GBPCAD,20040325,204000,2.4016,2.4016,2.4014,2.4014
GBPCAD,20040325,204100,2.4013,2.4016,2.4009,2.4016
GBPCAD,20040325,204200,2.4015,2.4016,2.4015,2.4016
GBPCAD,20040325,204300,2.4017,2.4027,2.4017,2.4027
GBPCAD,20040325,204400,2.4026,2.4027,2.4025,2.4027
GBPCAD,20040325,204500,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040325,204600,2.4028,2.4035,2.4028,2.4035
GBPCAD,20040325,204700,2.4034,2.4034,2.4030,2.4030
GBPCAD,20040325,204800,2.4030,2.4030,2.4027,2.4027
GBPCAD,20040325,204900,2.4026,2.4026,2.4023,2.4023
GBPCAD,20040325,205000,2.4023,2.4024,2.4023,2.4024
GBPCAD,20040325,205100,2.4024,2.4024,2.4023,2.4023
GBPCAD,20040325,205200,2.4022,2.4022,2.4016,2.4016
GBPCAD,20040325,205300,2.4016,2.4017,2.4016,2.4017
GBPCAD,20040325,205400,2.4018,2.4018,2.4018,2.4018
GBPCAD,20040325,205500,2.4018,2.4018,2.4016,2.4016
GBPCAD,20040325,205600,2.4016,2.4021,2.4016,2.4021
GBPCAD,20040325,205700,2.4022,2.4029,2.4022,2.4029
GBPCAD,20040325,205800,2.4028,2.4030,2.4027,2.4030
GBPCAD,20040325,205900,2.4031,2.4031,2.4028,2.4028
GBPCAD,20040325,210000,2.4029,2.4030,2.4027,2.4027
GBPCAD,20040325,210100,2.4028,2.4030,2.4028,2.4030
GBPCAD,20040325,210200,2.4028,2.4028,2.4025,2.4025
GBPCAD,20040325,210300,2.4024,2.4024,2.4024,2.4024
GBPCAD,20040325,210400,2.4023,2.4024,2.4023,2.4024
GBPCAD,20040325,210500,2.4025,2.4032,2.4025,2.4032
GBPCAD,20040325,210600,2.4034,2.4034,2.4032,2.4032
GBPCAD,20040325,210700,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040325,210800,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040325,210900,2.4030,2.4031,2.4030,2.4030
GBPCAD,20040325,211000,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040325,211100,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040325,211200,2.4030,2.4031,2.4030,2.4030
GBPCAD,20040325,211300,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040325,211400,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040325,211500,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040325,211600,2.4030,2.4030,2.4029,2.4029
GBPCAD,20040325,211700,2.4029,2.4030,2.4029,2.4030
GBPCAD,20040325,211800,2.4030,2.4030,2.4029,2.4029
GBPCAD,20040325,211900,2.4029,2.4029,2.4029,2.4029
GBPCAD,20040325,212000,2.4029,2.4031,2.4029,2.4031
GBPCAD,20040325,212100,2.4033,2.4034,2.4033,2.4033
GBPCAD,20040325,212200,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040325,212300,2.4034,2.4034,2.4031,2.4031
GBPCAD,20040325,212400,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040325,212500,2.4031,2.4031,2.4030,2.4030
GBPCAD,20040325,212600,2.4030,2.4032,2.4030,2.4032
GBPCAD,20040325,212700,2.4032,2.4033,2.4032,2.4033
GBPCAD,20040325,212800,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040325,212900,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040325,213000,2.4032,2.4032,2.4028,2.4028
GBPCAD,20040325,213100,2.4028,2.4028,2.4028,2.4028
GBPCAD,20040325,213200,2.4028,2.4028,2.4025,2.4025
GBPCAD,20040325,213300,2.4024,2.4024,2.4022,2.4022
GBPCAD,20040325,213400,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040325,213500,2.4021,2.4023,2.4021,2.4023
GBPCAD,20040325,213600,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040325,213700,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040325,213800,2.4025,2.4025,2.4025,2.4025
GBPCAD,20040325,213900,2.4025,2.4026,2.4025,2.4026
GBPCAD,20040325,214000,2.4026,2.4028,2.4026,2.4028
GBPCAD,20040325,214100,2.4028,2.4031,2.4028,2.4030
GBPCAD,20040325,214200,2.4028,2.4028,2.4024,2.4024
GBPCAD,20040325,214300,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040325,214400,2.4022,2.4022,2.4021,2.4021
GBPCAD,20040325,214500,2.4023,2.4023,2.4021,2.4023
GBPCAD,20040325,214600,2.4024,2.4026,2.4024,2.4026
GBPCAD,20040325,214700,2.4025,2.4025,2.4021,2.4021
GBPCAD,20040325,214800,2.4021,2.4022,2.4020,2.4022
GBPCAD,20040325,214900,2.4021,2.4021,2.4013,2.4013
GBPCAD,20040325,215000,2.4013,2.4016,2.4013,2.4016
GBPCAD,20040325,215100,2.4016,2.4016,2.4016,2.4016
GBPCAD,20040325,215200,2.4019,2.4019,2.4019,2.4019
GBPCAD,20040325,215300,2.4019,2.4020,2.4019,2.4020
GBPCAD,20040325,215400,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040325,215500,2.4020,2.4020,2.4018,2.4018
GBPCAD,20040325,215600,2.4018,2.4018,2.4017,2.4017
GBPCAD,20040325,215700,2.4017,2.4017,2.4017,2.4017
GBPCAD,20040325,215800,2.4018,2.4022,2.4018,2.4022
GBPCAD,20040325,215900,2.4023,2.4024,2.4023,2.4024
GBPCAD,20040325,220000,2.4024,2.4024,2.4023,2.4023
GBPCAD,20040325,220100,2.4023,2.4023,2.4022,2.4022
GBPCAD,20040325,220200,2.4022,2.4024,2.4022,2.4024
GBPCAD,20040325,220300,2.4025,2.4030,2.4025,2.4030
GBPCAD,20040325,220400,2.4031,2.4035,2.4031,2.4035
GBPCAD,20040325,220500,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040325,220600,2.4037,2.4041,2.4037,2.4041
GBPCAD,20040325,220700,2.4041,2.4041,2.4039,2.4039
GBPCAD,20040325,220800,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040325,220900,2.4038,2.4039,2.4038,2.4039
GBPCAD,20040325,221000,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040325,221100,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040325,221200,2.4039,2.4039,2.4037,2.4037
GBPCAD,20040325,221300,2.4035,2.4035,2.4032,2.4032
GBPCAD,20040325,221400,2.4031,2.4031,2.4027,2.4027
GBPCAD,20040325,221500,2.4025,2.4025,2.4023,2.4023
GBPCAD,20040325,221600,2.4023,2.4024,2.4021,2.4021
GBPCAD,20040325,221700,2.4020,2.4020,2.4016,2.4016
GBPCAD,20040325,221800,2.4016,2.4016,2.4015,2.4016
GBPCAD,20040325,221900,2.4016,2.4016,2.4016,2.4016
GBPCAD,20040325,222000,2.4016,2.4020,2.4016,2.4020
GBPCAD,20040325,222100,2.4020,2.4020,2.4020,2.4020
GBPCAD,20040325,222200,2.4021,2.4023,2.4021,2.4023
GBPCAD,20040325,222300,2.4024,2.4025,2.4024,2.4025
GBPCAD,20040325,222400,2.4026,2.4031,2.4026,2.4031
GBPCAD,20040325,222500,2.4032,2.4035,2.4032,2.4035
GBPCAD,20040325,222600,2.4035,2.4035,2.4034,2.4034
GBPCAD,20040325,222700,2.4034,2.4034,2.4033,2.4033
GBPCAD,20040325,222800,2.4034,2.4035,2.4033,2.4033
GBPCAD,20040325,222900,2.4032,2.4035,2.4032,2.4035
GBPCAD,20040325,223000,2.4037,2.4038,2.4037,2.4037
GBPCAD,20040325,223100,2.4037,2.4037,2.4036,2.4037
GBPCAD,20040325,223200,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040325,223300,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040325,223400,2.4035,2.4035,2.4032,2.4034
GBPCAD,20040325,223500,2.4035,2.4035,2.4035,2.4035
GBPCAD,20040325,223600,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040325,223700,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040325,223800,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040325,223900,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040325,224000,2.4037,2.4039,2.4037,2.4039
GBPCAD,20040325,224100,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040325,224200,2.4039,2.4040,2.4039,2.4040
GBPCAD,20040325,224300,2.4040,2.4041,2.4040,2.4041
GBPCAD,20040325,224400,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040325,224500,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040325,224600,2.4042,2.4047,2.4042,2.4047
GBPCAD,20040325,224700,2.4047,2.4047,2.4047,2.4047
GBPCAD,20040325,224800,2.4049,2.4049,2.4046,2.4046
GBPCAD,20040325,224900,2.4046,2.4046,2.4044,2.4044
GBPCAD,20040325,225000,2.4044,2.4044,2.4042,2.4042
GBPCAD,20040325,225100,2.4042,2.4044,2.4042,2.4044
GBPCAD,20040325,225200,2.4045,2.4047,2.4045,2.4047
GBPCAD,20040325,225300,2.4047,2.4048,2.4047,2.4048
GBPCAD,20040325,225400,2.4049,2.4050,2.4049,2.4050
GBPCAD,20040325,225500,2.4050,2.4050,2.4050,2.4050
GBPCAD,20040325,225600,2.4051,2.4051,2.4050,2.4050
GBPCAD,20040325,225700,2.4050,2.4050,2.4049,2.4049
GBPCAD,20040325,225800,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040325,225900,2.4049,2.4049,2.4048,2.4048
GBPCAD,20040325,230000,2.4046,2.4046,2.4044,2.4044
GBPCAD,20040325,230100,2.4043,2.4043,2.4042,2.4042
GBPCAD,20040325,230200,2.4042,2.4042,2.4041,2.4041
GBPCAD,20040325,230300,2.4043,2.4044,2.4043,2.4044
GBPCAD,20040325,230400,2.4045,2.4046,2.4045,2.4045
GBPCAD,20040325,230500,2.4044,2.4049,2.4044,2.4049
GBPCAD,20040325,230600,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040325,230700,2.4050,2.4050,2.4049,2.4049
GBPCAD,20040325,230800,2.4049,2.4051,2.4049,2.4051
GBPCAD,20040325,230900,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040325,231000,2.4049,2.4049,2.4048,2.4048
GBPCAD,20040325,231100,2.4047,2.4048,2.4047,2.4048
GBPCAD,20040325,231200,2.4048,2.4048,2.4044,2.4044
GBPCAD,20040325,231300,2.4042,2.4042,2.4038,2.4038
GBPCAD,20040325,231400,2.4039,2.4040,2.4038,2.4038
GBPCAD,20040325,231500,2.4037,2.4039,2.4037,2.4039
GBPCAD,20040325,231600,2.4040,2.4042,2.4040,2.4042
GBPCAD,20040325,231700,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040325,231800,2.4042,2.4045,2.4042,2.4045
GBPCAD,20040325,231900,2.4045,2.4046,2.4045,2.4046
GBPCAD,20040325,232000,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040325,232100,2.4046,2.4048,2.4046,2.4048
GBPCAD,20040325,232200,2.4049,2.4049,2.4048,2.4049
GBPCAD,20040325,232300,2.4049,2.4050,2.4049,2.4050
GBPCAD,20040325,232400,2.4050,2.4051,2.4050,2.4050
GBPCAD,20040325,232500,2.4050,2.4050,2.4049,2.4049
GBPCAD,20040325,232600,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040325,232700,2.4045,2.4045,2.4045,2.4045
GBPCAD,20040325,232800,2.4045,2.4052,2.4045,2.4052
GBPCAD,20040325,232900,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040325,233000,2.4053,2.4053,2.4048,2.4048
GBPCAD,20040325,233100,2.4046,2.4046,2.4045,2.4045
GBPCAD,20040325,233200,2.4044,2.4044,2.4042,2.4042
GBPCAD,20040325,233300,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040325,233400,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040325,233500,2.4042,2.4044,2.4042,2.4044
GBPCAD,20040325,233600,2.4042,2.4044,2.4042,2.4042
GBPCAD,20040325,233700,2.4041,2.4041,2.4039,2.4039
GBPCAD,20040325,233800,2.4037,2.4040,2.4037,2.4040
GBPCAD,20040325,233900,2.4040,2.4041,2.4040,2.4041
GBPCAD,20040325,234000,2.4040,2.4040,2.4040,2.4040
GBPCAD,20040325,234100,2.4040,2.4040,2.4038,2.4038
GBPCAD,20040325,234200,2.4038,2.4038,2.4037,2.4037
GBPCAD,20040325,234300,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040325,234400,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040325,234500,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040325,234600,2.4043,2.4044,2.4042,2.4042
GBPCAD,20040325,234700,2.4040,2.4041,2.4040,2.4041
GBPCAD,20040325,234800,2.4041,2.4041,2.4039,2.4039
GBPCAD,20040325,234900,2.4039,2.4039,2.4038,2.4038
GBPCAD,20040325,235000,2.4038,2.4038,2.4038,2.4038
GBPCAD,20040325,235100,2.4038,2.4038,2.4037,2.4037
GBPCAD,20040325,235200,2.4037,2.4037,2.4037,2.4037
GBPCAD,20040325,235300,2.4037,2.4037,2.4035,2.4035
GBPCAD,20040325,235400,2.4035,2.4035,2.4032,2.4032
GBPCAD,20040325,235500,2.4032,2.4033,2.4032,2.4032
GBPCAD,20040325,235600,2.4032,2.4033,2.4032,2.4033
GBPCAD,20040325,235700,2.4033,2.4033,2.4033,2.4033
GBPCAD,20040325,235800,2.4032,2.4032,2.4028,2.4028
GBPCAD,20040325,235900,2.4027,2.4027,2.4023,2.4023
GBPCAD,20040326,000000,2.4023,2.4023,2.4023,2.4023
GBPAUD,20040325,000100,2.4504,2.4508,2.4504,2.4508
GBPAUD,20040325,000200,2.4507,2.4512,2.4507,2.4510
GBPAUD,20040325,000300,2.4511,2.4515,2.4511,2.4515
GBPAUD,20040325,000400,2.4515,2.4517,2.4515,2.4517
GBPAUD,20040325,000500,2.4519,2.4519,2.4519,2.4519
GBPAUD,20040325,000600,2.4520,2.4520,2.4515,2.4515
GBPAUD,20040325,000700,2.4517,2.4522,2.4517,2.4522
GBPAUD,20040325,000800,2.4522,2.4522,2.4521,2.4521
GBPAUD,20040325,000900,2.4522,2.4522,2.4522,2.4522
GBPAUD,20040325,001000,2.4522,2.4522,2.4522,2.4522
GBPAUD,20040325,001100,2.4522,2.4522,2.4522,2.4522
GBPAUD,20040325,001200,2.4523,2.4523,2.4523,2.4523
GBPAUD,20040325,001300,2.4524,2.4525,2.4524,2.4525
GBPAUD,20040325,001400,2.4525,2.4526,2.4525,2.4525
GBPAUD,20040325,001500,2.4525,2.4525,2.4516,2.4516
GBPAUD,20040325,001600,2.4517,2.4519,2.4517,2.4519
GBPAUD,20040325,001700,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040325,001800,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040325,001900,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040325,002000,2.4519,2.4519,2.4518,2.4519
GBPAUD,20040325,002100,2.4519,2.4521,2.4519,2.4521
GBPAUD,20040325,002200,2.4523,2.4523,2.4523,2.4523
GBPAUD,20040325,002300,2.4523,2.4523,2.4523,2.4523
GBPAUD,20040325,002400,2.4525,2.4525,2.4523,2.4523
GBPAUD,20040325,002500,2.4523,2.4524,2.4522,2.4524
GBPAUD,20040325,002600,2.4524,2.4526,2.4524,2.4526
GBPAUD,20040325,002700,2.4525,2.4525,2.4522,2.4522
GBPAUD,20040325,002800,2.4522,2.4522,2.4522,2.4522
GBPAUD,20040325,002900,2.4523,2.4523,2.4523,2.4523
GBPAUD,20040325,003000,2.4523,2.4525,2.4523,2.4525
GBPAUD,20040325,003100,2.4525,2.4526,2.4525,2.4526
GBPAUD,20040325,003200,2.4526,2.4529,2.4526,2.4529
GBPAUD,20040325,003300,2.4530,2.4531,2.4527,2.4527
GBPAUD,20040325,003400,2.4527,2.4529,2.4527,2.4529
GBPAUD,20040325,003500,2.4530,2.4530,2.4526,2.4526
GBPAUD,20040325,003600,2.4528,2.4528,2.4528,2.4528
GBPAUD,20040325,003700,2.4532,2.4536,2.4532,2.4536
GBPAUD,20040325,003800,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040325,003900,2.4536,2.4536,2.4533,2.4533
GBPAUD,20040325,004000,2.4531,2.4531,2.4529,2.4530
GBPAUD,20040325,004100,2.4530,2.4531,2.4530,2.4531
GBPAUD,20040325,004200,2.4532,2.4536,2.4532,2.4536
GBPAUD,20040325,004300,2.4537,2.4537,2.4536,2.4536
GBPAUD,20040325,004400,2.4537,2.4540,2.4537,2.4540
GBPAUD,20040325,004500,2.4540,2.4541,2.4540,2.4540
GBPAUD,20040325,004600,2.4537,2.4537,2.4536,2.4536
GBPAUD,20040325,004700,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040325,004800,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040325,004900,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040325,005000,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040325,005100,2.4536,2.4536,2.4533,2.4533
GBPAUD,20040325,005200,2.4532,2.4532,2.4530,2.4530
GBPAUD,20040325,005300,2.4530,2.4533,2.4530,2.4533
GBPAUD,20040325,005400,2.4533,2.4534,2.4533,2.4534
GBPAUD,20040325,005500,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040325,005600,2.4532,2.4532,2.4529,2.4529
GBPAUD,20040325,005700,2.4530,2.4530,2.4529,2.4529
GBPAUD,20040325,005800,2.4529,2.4530,2.4529,2.4530
GBPAUD,20040325,005900,2.4531,2.4531,2.4530,2.4530
GBPAUD,20040325,010000,2.4530,2.4530,2.4530,2.4530
GBPAUD,20040325,010100,2.4530,2.4532,2.4530,2.4530
GBPAUD,20040325,010200,2.4528,2.4529,2.4528,2.4529
GBPAUD,20040325,010300,2.4532,2.4534,2.4532,2.4534
GBPAUD,20040325,010400,2.4534,2.4534,2.4534,2.4534
GBPAUD,20040325,010500,2.4534,2.4534,2.4534,2.4534
GBPAUD,20040325,010600,2.4536,2.4538,2.4536,2.4537
GBPAUD,20040325,010700,2.4537,2.4537,2.4534,2.4534
GBPAUD,20040325,010800,2.4533,2.4536,2.4533,2.4536
GBPAUD,20040325,010900,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040325,011000,2.4536,2.4537,2.4536,2.4537
GBPAUD,20040325,011100,2.4537,2.4537,2.4537,2.4537
GBPAUD,20040325,011200,2.4537,2.4537,2.4537,2.4537
GBPAUD,20040325,011300,2.4537,2.4539,2.4537,2.4539
GBPAUD,20040325,011400,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040325,011500,2.4541,2.4542,2.4541,2.4541
GBPAUD,20040325,011600,2.4541,2.4541,2.4539,2.4539
GBPAUD,20040325,011700,2.4539,2.4539,2.4539,2.4539
GBPAUD,20040325,011800,2.4537,2.4537,2.4537,2.4537
GBPAUD,20040325,011900,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040325,012000,2.4541,2.4545,2.4541,2.4543
GBPAUD,20040325,012100,2.4541,2.4541,2.4540,2.4540
GBPAUD,20040325,012200,2.4541,2.4542,2.4541,2.4542
GBPAUD,20040325,012300,2.4544,2.4544,2.4544,2.4544
GBPAUD,20040325,012400,2.4544,2.4544,2.4543,2.4543
GBPAUD,20040325,012500,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040325,012600,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040325,012700,2.4543,2.4543,2.4542,2.4542
GBPAUD,20040325,012800,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040325,012900,2.4543,2.4546,2.4543,2.4546
GBPAUD,20040325,013000,2.4547,2.4549,2.4547,2.4549
GBPAUD,20040325,013100,2.4550,2.4551,2.4550,2.4551
GBPAUD,20040325,013200,2.4551,2.4551,2.4548,2.4548
GBPAUD,20040325,013300,2.4546,2.4546,2.4544,2.4544
GBPAUD,20040325,013400,2.4546,2.4547,2.4546,2.4547
GBPAUD,20040325,013500,2.4547,2.4547,2.4547,2.4547
GBPAUD,20040325,013600,2.4547,2.4548,2.4542,2.4542
GBPAUD,20040325,013700,2.4541,2.4541,2.4539,2.4540
GBPAUD,20040325,013800,2.4540,2.4543,2.4540,2.4541
GBPAUD,20040325,013900,2.4541,2.4541,2.4540,2.4540
GBPAUD,20040325,014000,2.4541,2.4544,2.4541,2.4544
GBPAUD,20040325,014100,2.4545,2.4548,2.4545,2.4548
GBPAUD,20040325,014200,2.4549,2.4551,2.4549,2.4550
GBPAUD,20040325,014300,2.4549,2.4549,2.4546,2.4546
GBPAUD,20040325,014400,2.4546,2.4547,2.4546,2.4547
GBPAUD,20040325,014500,2.4548,2.4550,2.4548,2.4550
GBPAUD,20040325,014600,2.4550,2.4550,2.4546,2.4546
GBPAUD,20040325,014700,2.4547,2.4547,2.4547,2.4547
GBPAUD,20040325,014800,2.4546,2.4546,2.4546,2.4546
GBPAUD,20040325,014900,2.4546,2.4546,2.4546,2.4546
GBPAUD,20040325,015000,2.4547,2.4547,2.4547,2.4547
GBPAUD,20040325,015100,2.4547,2.4548,2.4547,2.4548
GBPAUD,20040325,015200,2.4548,2.4548,2.4546,2.4546
GBPAUD,20040325,015300,2.4547,2.4551,2.4547,2.4550
GBPAUD,20040325,015400,2.4549,2.4549,2.4547,2.4548
GBPAUD,20040325,015500,2.4548,2.4550,2.4548,2.4548
GBPAUD,20040325,015600,2.4547,2.4547,2.4541,2.4541
GBPAUD,20040325,015700,2.4541,2.4543,2.4541,2.4543
GBPAUD,20040325,015800,2.4543,2.4544,2.4543,2.4544
GBPAUD,20040325,015900,2.4545,2.4545,2.4543,2.4543
GBPAUD,20040325,020000,2.4544,2.4546,2.4544,2.4546
GBPAUD,20040325,020100,2.4547,2.4547,2.4545,2.4545
GBPAUD,20040325,020200,2.4544,2.4544,2.4541,2.4541
GBPAUD,20040325,020300,2.4540,2.4540,2.4539,2.4539
GBPAUD,20040325,020400,2.4539,2.4539,2.4537,2.4537
GBPAUD,20040325,020500,2.4537,2.4537,2.4537,2.4537
GBPAUD,20040325,020600,2.4537,2.4537,2.4534,2.4534
GBPAUD,20040325,020700,2.4534,2.4535,2.4531,2.4535
GBPAUD,20040325,020800,2.4536,2.4539,2.4536,2.4539
GBPAUD,20040325,020900,2.4537,2.4540,2.4537,2.4540
GBPAUD,20040325,021000,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040325,021100,2.4543,2.4545,2.4543,2.4545
GBPAUD,20040325,021200,2.4546,2.4551,2.4546,2.4551
GBPAUD,20040325,021300,2.4551,2.4551,2.4551,2.4551
GBPAUD,20040325,021400,2.4550,2.4550,2.4548,2.4548
GBPAUD,20040325,021500,2.4546,2.4546,2.4543,2.4543
GBPAUD,20040325,021600,2.4541,2.4541,2.4532,2.4532
GBPAUD,20040325,021700,2.4532,2.4533,2.4532,2.4533
GBPAUD,20040325,021800,2.4534,2.4534,2.4533,2.4533
GBPAUD,20040325,021900,2.4533,2.4534,2.4532,2.4534
GBPAUD,20040325,022000,2.4536,2.4536,2.4533,2.4533
GBPAUD,20040325,022100,2.4533,2.4533,2.4533,2.4533
GBPAUD,20040325,022200,2.4533,2.4533,2.4533,2.4533
GBPAUD,20040325,022300,2.4532,2.4533,2.4532,2.4532
GBPAUD,20040325,022400,2.4533,2.4536,2.4533,2.4536
GBPAUD,20040325,022500,2.4535,2.4535,2.4524,2.4524
GBPAUD,20040325,022600,2.4525,2.4526,2.4525,2.4526
GBPAUD,20040325,022700,2.4524,2.4532,2.4524,2.4532
GBPAUD,20040325,022800,2.4532,2.4532,2.4530,2.4530
GBPAUD,20040325,022900,2.4529,2.4529,2.4525,2.4525
GBPAUD,20040325,023000,2.4525,2.4530,2.4525,2.4530
GBPAUD,20040325,023100,2.4531,2.4531,2.4526,2.4526
GBPAUD,20040325,023200,2.4526,2.4526,2.4522,2.4522
GBPAUD,20040325,023300,2.4522,2.4523,2.4522,2.4523
GBPAUD,20040325,023400,2.4523,2.4524,2.4523,2.4523
GBPAUD,20040325,023500,2.4523,2.4523,2.4522,2.4522
GBPAUD,20040325,023600,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040325,023700,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040325,023800,2.4520,2.4520,2.4517,2.4517
GBPAUD,20040325,023900,2.4517,2.4517,2.4516,2.4516
GBPAUD,20040325,024000,2.4517,2.4518,2.4516,2.4516
GBPAUD,20040325,024100,2.4516,2.4516,2.4515,2.4515
GBPAUD,20040325,024200,2.4515,2.4515,2.4515,2.4515
GBPAUD,20040325,024300,2.4515,2.4515,2.4513,2.4513
GBPAUD,20040325,024400,2.4513,2.4513,2.4513,2.4513
GBPAUD,20040325,024500,2.4513,2.4515,2.4513,2.4515
GBPAUD,20040325,024600,2.4516,2.4520,2.4516,2.4520
GBPAUD,20040325,024700,2.4522,2.4522,2.4519,2.4519
GBPAUD,20040325,024800,2.4518,2.4518,2.4515,2.4515
GBPAUD,20040325,024900,2.4515,2.4515,2.4515,2.4515
GBPAUD,20040325,025000,2.4515,2.4516,2.4515,2.4516
GBPAUD,20040325,025100,2.4516,2.4518,2.4516,2.4518
GBPAUD,20040325,025200,2.4518,2.4520,2.4518,2.4520
GBPAUD,20040325,025300,2.4520,2.4520,2.4518,2.4518
GBPAUD,20040325,025400,2.4518,2.4518,2.4518,2.4518
GBPAUD,20040325,025500,2.4518,2.4518,2.4516,2.4516
GBPAUD,20040325,025600,2.4516,2.4516,2.4514,2.4514
GBPAUD,20040325,025700,2.4513,2.4513,2.4513,2.4513
GBPAUD,20040325,025800,2.4515,2.4515,2.4515,2.4515
GBPAUD,20040325,025900,2.4515,2.4515,2.4515,2.4515
GBPAUD,20040325,030000,2.4515,2.4515,2.4512,2.4513
GBPAUD,20040325,030100,2.4513,2.4513,2.4513,2.4513
GBPAUD,20040325,030200,2.4512,2.4512,2.4512,2.4512
GBPAUD,20040325,030300,2.4512,2.4515,2.4512,2.4515
GBPAUD,20040325,030400,2.4515,2.4515,2.4514,2.4514
GBPAUD,20040325,030500,2.4515,2.4515,2.4515,2.4515
GBPAUD,20040325,030600,2.4516,2.4520,2.4516,2.4520
GBPAUD,20040325,030700,2.4521,2.4524,2.4521,2.4524
GBPAUD,20040325,030800,2.4530,2.4530,2.4529,2.4529
GBPAUD,20040325,030900,2.4529,2.4530,2.4529,2.4529
GBPAUD,20040325,031000,2.4529,2.4529,2.4527,2.4527
GBPAUD,20040325,031100,2.4527,2.4527,2.4526,2.4526
GBPAUD,20040325,031200,2.4525,2.4526,2.4525,2.4526
GBPAUD,20040325,031300,2.4528,2.4530,2.4526,2.4526
GBPAUD,20040325,031400,2.4526,2.4527,2.4525,2.4527
GBPAUD,20040325,031500,2.4529,2.4530,2.4529,2.4530
GBPAUD,20040325,031600,2.4529,2.4530,2.4529,2.4530
GBPAUD,20040325,031700,2.4530,2.4530,2.4530,2.4530
GBPAUD,20040325,031800,2.4537,2.4540,2.4537,2.4540
GBPAUD,20040325,031900,2.4541,2.4545,2.4541,2.4545
GBPAUD,20040325,032000,2.4546,2.4546,2.4546,2.4546
GBPAUD,20040325,032100,2.4546,2.4548,2.4546,2.4548
GBPAUD,20040325,032200,2.4548,2.4548,2.4545,2.4545
GBPAUD,20040325,032300,2.4543,2.4543,2.4542,2.4542
GBPAUD,20040325,032400,2.4542,2.4542,2.4537,2.4537
GBPAUD,20040325,032500,2.4536,2.4536,2.4535,2.4536
GBPAUD,20040325,032600,2.4536,2.4536,2.4534,2.4536
GBPAUD,20040325,032700,2.4537,2.4537,2.4534,2.4534
GBPAUD,20040325,032800,2.4536,2.4543,2.4536,2.4543
GBPAUD,20040325,032900,2.4544,2.4546,2.4544,2.4546
GBPAUD,20040325,033000,2.4545,2.4545,2.4543,2.4543
GBPAUD,20040325,033100,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040325,033200,2.4543,2.4544,2.4543,2.4544
GBPAUD,20040325,033300,2.4544,2.4546,2.4544,2.4544
GBPAUD,20040325,033400,2.4544,2.4548,2.4544,2.4548
GBPAUD,20040325,033500,2.4548,2.4548,2.4548,2.4548
GBPAUD,20040325,033600,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040325,033700,2.4550,2.4550,2.4548,2.4548
GBPAUD,20040325,033800,2.4548,2.4550,2.4547,2.4550
GBPAUD,20040325,033900,2.4550,2.4555,2.4550,2.4555
GBPAUD,20040325,034000,2.4555,2.4555,2.4555,2.4555
GBPAUD,20040325,034100,2.4555,2.4555,2.4553,2.4553
GBPAUD,20040325,034200,2.4553,2.4554,2.4553,2.4554
GBPAUD,20040325,034300,2.4554,2.4555,2.4554,2.4555
GBPAUD,20040325,034400,2.4555,2.4555,2.4555,2.4555
GBPAUD,20040325,034500,2.4555,2.4555,2.4555,2.4555
GBPAUD,20040325,034600,2.4553,2.4553,2.4551,2.4551
GBPAUD,20040325,034700,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040325,034800,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040325,034900,2.4550,2.4550,2.4547,2.4547
GBPAUD,20040325,035000,2.4547,2.4547,2.4547,2.4547
GBPAUD,20040325,035100,2.4547,2.4547,2.4547,2.4547
GBPAUD,20040325,035200,2.4547,2.4547,2.4546,2.4546
GBPAUD,20040325,035300,2.4546,2.4546,2.4546,2.4546
GBPAUD,20040325,035400,2.4546,2.4546,2.4546,2.4546
GBPAUD,20040325,035500,2.4544,2.4545,2.4543,2.4544
GBPAUD,20040325,035600,2.4544,2.4548,2.4544,2.4548
GBPAUD,20040325,035700,2.4548,2.4550,2.4548,2.4550
GBPAUD,20040325,035800,2.4550,2.4550,2.4548,2.4548
GBPAUD,20040325,035900,2.4548,2.4548,2.4547,2.4547
GBPAUD,20040325,040000,2.4548,2.4548,2.4548,2.4548
GBPAUD,20040325,040100,2.4550,2.4550,2.4550,2.4550
GBPAUD,20040325,040200,2.4550,2.4550,2.4547,2.4547
GBPAUD,20040325,040300,2.4547,2.4547,2.4544,2.4544
GBPAUD,20040325,040400,2.4547,2.4552,2.4547,2.4552
GBPAUD,20040325,040500,2.4553,2.4553,2.4553,2.4553
GBPAUD,20040325,040600,2.4553,2.4555,2.4553,2.4555
GBPAUD,20040325,040700,2.4557,2.4562,2.4557,2.4562
GBPAUD,20040325,040800,2.4562,2.4562,2.4562,2.4562
GBPAUD,20040325,040900,2.4563,2.4563,2.4561,2.4561
GBPAUD,20040325,041000,2.4562,2.4562,2.4558,2.4558
GBPAUD,20040325,041100,2.4558,2.4558,2.4558,2.4558
GBPAUD,20040325,041200,2.4559,2.4559,2.4557,2.4557
GBPAUD,20040325,041300,2.4557,2.4557,2.4555,2.4555
GBPAUD,20040325,041400,2.4555,2.4556,2.4555,2.4556
GBPAUD,20040325,041500,2.4556,2.4557,2.4556,2.4557
GBPAUD,20040325,041600,2.4557,2.4557,2.4556,2.4556
GBPAUD,20040325,041700,2.4556,2.4556,2.4556,2.4556
GBPAUD,20040325,041800,2.4555,2.4557,2.4555,2.4557
GBPAUD,20040325,041900,2.4557,2.4557,2.4557,2.4557
GBPAUD,20040325,042000,2.4555,2.4556,2.4555,2.4556
GBPAUD,20040325,042100,2.4557,2.4557,2.4557,2.4557
GBPAUD,20040325,042200,2.4557,2.4557,2.4555,2.4555
GBPAUD,20040325,042300,2.4555,2.4555,2.4553,2.4553
GBPAUD,20040325,042400,2.4551,2.4551,2.4547,2.4547
GBPAUD,20040325,042500,2.4546,2.4546,2.4543,2.4543
GBPAUD,20040325,042600,2.4541,2.4541,2.4541,2.4541
GBPAUD,20040325,042700,2.4541,2.4543,2.4541,2.4543
GBPAUD,20040325,042800,2.4543,2.4543,2.4543,2.4543
GBPAUD,20040325,042900,2.4543,2.4546,2.4543,2.4546
GBPAUD,20040325,043000,2.4546,2.4547,2.4546,2.4547
GBPAUD,20040325,043100,2.4547,2.4547,2.4547,2.4547
GBPAUD,20040325,043200,2.4547,2.4547,2.4547,2.4547
GBPAUD,20040325,043300,2.4547,2.4547,2.4547,2.4547
GBPAUD,20040325,043400,2.4547,2.4547,2.4547,2.4547
GBPAUD,20040325,043500,2.4548,2.4548,2.4547,2.4547
GBPAUD,20040325,043600,2.4547,2.4547,2.4547,2.4547
GBPAUD,20040325,043700,2.4547,2.4547,2.4547,2.4547
GBPAUD,20040325,043800,2.4547,2.4547,2.4547,2.4547
GBPAUD,20040325,043900,2.4547,2.4547,2.4545,2.4545
GBPAUD,20040325,044000,2.4543,2.4543,2.4540,2.4540
GBPAUD,20040325,044100,2.4541,2.4541,2.4541,2.4541
GBPAUD,20040325,044200,2.4542,2.4542,2.4542,2.4542
GBPAUD,20040325,044300,2.4541,2.4541,2.4541,2.4541
GBPAUD,20040325,044400,2.4541,2.4541,2.4539,2.4539
GBPAUD,20040325,044500,2.4540,2.4540,2.4540,2.4540
GBPAUD,20040325,044600,2.4540,2.4541,2.4540,2.4541
GBPAUD,20040325,044700,2.4541,2.4541,2.4541,2.4541
GBPAUD,20040325,044800,2.4541,2.4541,2.4541,2.4541
GBPAUD,20040325,044900,2.4539,2.4539,2.4537,2.4537
GBPAUD,20040325,045000,2.4537,2.4537,2.4536,2.4536
GBPAUD,20040325,045100,2.4537,2.4539,2.4537,2.4539
GBPAUD,20040325,045200,2.4539,2.4541,2.4539,2.4540
GBPAUD,20040325,045300,2.4540,2.4540,2.4540,2.4540
GBPAUD,20040325,045400,2.4539,2.4539,2.4538,2.4538
GBPAUD,20040325,045500,2.4538,2.4538,2.4537,2.4537
GBPAUD,20040325,045600,2.4536,2.4536,2.4536,2.4536
GBPAUD,20040325,045700,2.4536,2.4536,2.4534,2.4534
GBPAUD,20040325,045800,2.4533,2.4533,2.4532,2.4532
GBPAUD,20040325,045900,2.4532,2.4534,2.4532,2.4534
GBPAUD,20040325,050000,2.4534,2.4534,2.4534,2.4534
GBPAUD,20040325,050100,2.4534,2.4534,2.4534,2.4534
GBPAUD,20040325,050200,2.4533,2.4534,2.4533,2.4534
GBPAUD,20040325,050300,2.4534,2.4535,2.4534,2.4535
GBPAUD,20040325,050400,2.4532,2.4532,2.4530,2.4530
GBPAUD,20040325,050500,2.4525,2.4525,2.4523,2.4523
GBPAUD,20040325,050600,2.4523,2.4523,2.4520,2.4522
GBPAUD,20040325,050700,2.4523,2.4523,2.4523,2.4523
GBPAUD,20040325,050800,2.4525,2.4527,2.4525,2.4527
GBPAUD,20040325,050900,2.4527,2.4529,2.4527,2.4529
GBPAUD,20040325,051000,2.4529,2.4529,2.4529,2.4529
GBPAUD,20040325,051100,2.4528,2.4528,2.4528,2.4528
GBPAUD,20040325,051200,2.4528,2.4528,2.4527,2.4527
GBPAUD,20040325,051300,2.4528,2.4530,2.4528,2.4530
GBPAUD,20040325,051400,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040325,051500,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040325,051600,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040325,051700,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040325,051800,2.4532,2.4532,2.4532,2.4532
GBPAUD,20040325,051900,2.4532,2.4532,2.4519,2.4519
GBPAUD,20040325,052000,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040325,052100,2.4520,2.4520,2.4520,2.4520
GBPAUD,20040325,052200,2.4520,2.4522,2.4520,2.4522
GBPAUD,20040325,052300,2.4522,2.4522,2.4521,2.4521
GBPAUD,20040325,052400,2.4520,2.4520,2.4518,2.4518
GBPAUD,20040325,052500,2.4519,2.4520,2.4519,2.4520
GBPAUD,20040325,052600,2.4521,2.4523,2.4521,2.4523
GBPAUD,20040325,052700,2.4525,2.4525,2.4525,2.4525
GBPAUD,20040325,052800,2.4525,2.4525,2.4523,2.4523
GBPAUD,20040325,052900,2.4523,2.4526,2.4523,2.4526
GBPAUD,20040325,053000,2.4525,2.4525,2.4523,2.4523
GBPAUD,20040325,053100,2.4525,2.4525,2.4523,2.4523
GBPAUD,20040325,053200,2.4524,2.4524,2.4523,2.4523
GBPAUD,20040325,053300,2.4523,2.4523,2.4522,2.4522
GBPAUD,20040325,053400,2.4522,2.4524,2.4522,2.4524
GBPAUD,20040325,053500,2.4524,2.4527,2.4524,2.4527
GBPAUD,20040325,053600,2.4527,2.4528,2.4527,2.4528
GBPAUD,20040325,053700,2.4528,2.4528,2.4527,2.4527
GBPAUD,20040325,053800,2.4526,2.4527,2.4526,2.4527
GBPAUD,20040325,053900,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040325,054000,2.4529,2.4529,2.4525,2.4525
GBPAUD,20040325,054100,2.4525,2.4527,2.4525,2.4527
GBPAUD,20040325,054200,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040325,054300,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040325,054400,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040325,054500,2.4526,2.4526,2.4525,2.4525
GBPAUD,20040325,054600,2.4525,2.4525,2.4525,2.4525
GBPAUD,20040325,054700,2.4525,2.4527,2.4525,2.4527
GBPAUD,20040325,054800,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040325,054900,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040325,055000,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040325,055100,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040325,055200,2.4527,2.4527,2.4525,2.4525
GBPAUD,20040325,055300,2.4525,2.4525,2.4525,2.4525
GBPAUD,20040325,055400,2.4523,2.4523,2.4523,2.4523
GBPAUD,20040325,055500,2.4523,2.4525,2.4523,2.4525
GBPAUD,20040325,055600,2.4525,2.4525,2.4525,2.4525
GBPAUD,20040325,055700,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040325,055800,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040325,055900,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040325,060000,2.4527,2.4527,2.4525,2.4525
GBPAUD,20040325,060100,2.4524,2.4524,2.4523,2.4523
GBPAUD,20040325,060200,2.4523,2.4526,2.4523,2.4525
GBPAUD,20040325,060300,2.4525,2.4525,2.4525,2.4525
GBPAUD,20040325,060400,2.4524,2.4524,2.4524,2.4524
GBPAUD,20040325,060500,2.4525,2.4525,2.4525,2.4525
GBPAUD,20040325,060600,2.4525,2.4526,2.4525,2.4526
GBPAUD,20040325,060700,2.4526,2.4526,2.4526,2.4526
GBPAUD,20040325,060800,2.4526,2.4527,2.4526,2.4527
GBPAUD,20040325,060900,2.4527,2.4530,2.4527,2.4530
GBPAUD,20040325,061000,2.4529,2.4529,2.4528,2.4528
GBPAUD,20040325,061100,2.4528,2.4528,2.4528,2.4528
GBPAUD,20040325,061200,2.4528,2.4528,2.4528,2.4528
GBPAUD,20040325,061300,2.4529,2.4529,2.4529,2.4529
GBPAUD,20040325,061400,2.4529,2.4529,2.4528,2.4528
GBPAUD,20040325,061500,2.4527,2.4527,2.4527,2.4527
GBPAUD,20040325,061600,2.4527,2.4527,2.4526,2.4526
GBPAUD,20040325,061700,2.4526,2.4526,2.4526,2.4526
GBPAUD,20040325,061800,2.4526,2.4526,2.4526,2.4526
GBPAUD,20040325,061900,2.4526,2.4526,2.4526,2.4526
GBPAUD,20040325,062000,2.4525,2.4525,2.4523,2.4523
GBPAUD,20040325,062100,2.4523,2.4523,2.4521,2.4521
GBPAUD,20040325,062200,2.4521,2.4521,2.4519,2.4519
GBPAUD,20040325,062300,2.4519,2.4519,2.4519,2.4519
GBPAUD,20040325,062400,2.4519,2.4519,2.4519,2.4519
GBPAUD,20040325,062500,2.4518,2.4518,2.4518,2.4518
GBPAUD,20040325,062600,2.4518,2.4519,2.4518,2.4519
GBPAUD,20040325,062700,2.4519,2.4519,2.4518,2.4518
GBPAUD,20040325,062800,2.4518,2.4518,2.4518,2.4518
GBPAUD,20040325,062900,2.4516,2.4516,2.4516,2.4516
GBPAUD,20040325,063000,2.4516,2.4516,2.4512,2.4512
GBPAUD,20040325,063100,2.4512,2.4512,2.4512,2.4512
GBPAUD,20040325,063200,2.4512,2.4513,2.4512,2.4512
GBPAUD,20040325,063300,2.4514,2.4516,2.4514,2.4516
GBPAUD,20040325,063400,2.4515,2.4515,2.4515,2.4515
GBPAUD,20040325,063500,2.4515,2.4516,2.4515,2.4516
GBPAUD,20040325,063600,2.4516,2.4517,2.4516,2.4517
GBPAUD,20040325,063700,2.4516,2.4516,2.4516,2.4516
GBPAUD,20040325,063800,2.4516,2.4516,2.4513,2.4513
GBPAUD,20040325,063900,2.4513,2.4513,2.4511,2.4511
GBPAUD,20040325,064000,2.4509,2.4509,2.4506,2.4506
GBPAUD,20040325,064100,2.4506,2.4506,2.4506,2.4506
GBPAUD,20040325,064200,2.4506,2.4506,2.4501,2.4501
GBPAUD,20040325,064300,2.4499,2.4499,2.4499,2.4499
GBPAUD,20040325,064400,2.4501,2.4501,2.4499,2.4499
GBPAUD,20040325,064500,2.4499,2.4499,2.4499,2.4499
GBPAUD,20040325,064600,2.4498,2.4499,2.4498,2.4499
GBPAUD,20040325,064700,2.4499,2.4501,2.4499,2.4501
GBPAUD,20040325,064800,2.4501,2.4501,2.4500,2.4500
GBPAUD,20040325,064900,2.4500,2.4500,2.4500,2.4500
GBPAUD,20040325,065000,2.4500,2.4502,2.4500,2.4502
GBPAUD,20040325,065100,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040325,065200,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040325,065300,2.4501,2.4502,2.4501,2.4502
GBPAUD,20040325,065400,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040325,065500,2.4501,2.4501,2.4501,2.4501
GBPAUD,20040325,065600,2.4501,2.4501,2.4501,2.4501
GBPAUD,20040325,065700,2.4501,2.4501,2.4499,2.4499
GBPAUD,20040325,065800,2.4499,2.4502,2.4499,2.4502
GBPAUD,20040325,065900,2.4501,2.4501,2.4499,2.4499
GBPAUD,20040325,070000,2.4499,2.4499,2.4498,2.4498
GBPAUD,20040325,070100,2.4497,2.4497,2.4495,2.4497
GBPAUD,20040325,070200,2.4499,2.4517,2.4499,2.4513
GBPAUD,20040325,070300,2.4512,2.4516,2.4512,2.4514
GBPAUD,20040325,070400,2.4513,2.4513,2.4496,2.4496
GBPAUD,20040325,070500,2.4493,2.4496,2.4491,2.4496
GBPAUD,20040325,070600,2.4496,2.4502,2.4496,2.4502
GBPAUD,20040325,070700,2.4504,2.4506,2.4500,2.4500
GBPAUD,20040325,070800,2.4499,2.4499,2.4495,2.4497
GBPAUD,20040325,070900,2.4496,2.4496,2.4490,2.4490
GBPAUD,20040325,071000,2.4489,2.4489,2.4487,2.4487
GBPAUD,20040325,071100,2.4487,2.4488,2.4487,2.4488
GBPAUD,20040325,071200,2.4488,2.4493,2.4488,2.4493
GBPAUD,20040325,071300,2.4494,2.4494,2.4494,2.4494
GBPAUD,20040325,071400,2.4494,2.4494,2.4490,2.4490
GBPAUD,20040325,071500,2.4490,2.4492,2.4490,2.4492
GBPAUD,20040325,071600,2.4494,2.4497,2.4494,2.4497
GBPAUD,20040325,071700,2.4497,2.4497,2.4497,2.4497
GBPAUD,20040325,071800,2.4499,2.4499,2.4499,2.4499
GBPAUD,20040325,071900,2.4499,2.4499,2.4498,2.4498
GBPAUD,20040325,072000,2.4498,2.4498,2.4497,2.4497
GBPAUD,20040325,072100,2.4497,2.4497,2.4495,2.4495
GBPAUD,20040325,072200,2.4495,2.4497,2.4495,2.4497
GBPAUD,20040325,072300,2.4497,2.4498,2.4497,2.4498
GBPAUD,20040325,072400,2.4498,2.4498,2.4496,2.4496
GBPAUD,20040325,072500,2.4495,2.4496,2.4495,2.4496
GBPAUD,20040325,072600,2.4495,2.4495,2.4491,2.4491
GBPAUD,20040325,072700,2.4490,2.4490,2.4484,2.4484
GBPAUD,20040325,072800,2.4483,2.4483,2.4481,2.4483
GBPAUD,20040325,072900,2.4483,2.4483,2.4481,2.4481
GBPAUD,20040325,073000,2.4483,2.4483,2.4483,2.4483
GBPAUD,20040325,073100,2.4483,2.4487,2.4483,2.4487
GBPAUD,20040325,073200,2.4490,2.4492,2.4490,2.4492
GBPAUD,20040325,073300,2.4490,2.4493,2.4490,2.4493
GBPAUD,20040325,073400,2.4493,2.4498,2.4493,2.4498
GBPAUD,20040325,073500,2.4499,2.4499,2.4495,2.4495
GBPAUD,20040325,073600,2.4495,2.4498,2.4495,2.4498
GBPAUD,20040325,073700,2.4496,2.4497,2.4495,2.4497
GBPAUD,20040325,073800,2.4495,2.4499,2.4495,2.4499
GBPAUD,20040325,073900,2.4499,2.4501,2.4499,2.4501
GBPAUD,20040325,074000,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040325,074100,2.4502,2.4502,2.4502,2.4502
GBPAUD,20040325,074200,2.4502,2.4502,2.4501,2.4501
GBPAUD,20040325,074300,2.4501,2.4501,2.4501,2.4501
GBPAUD,20040325,074400,2.4502,2.4504,2.4502,2.4504
GBPAUD,20040325,074500,2.4504,2.4504,2.4504,2.4504
GBPAUD,20040325,074600,2.4504,2.4504,2.4501,2.4501
GBPAUD,20040325,074700,2.4503,2.4503,2.4502,2.4502
GBPAUD,20040325,074800,2.4502,2.4504,2.4502,2.4504
GBPAUD,20040325,074900,2.4504,2.4504,2.4504,2.4504
GBPAUD,20040325,075000,2.4504,2.4506,2.4504,2.4506
GBPAUD,20040325,075100,2.4506,2.4508,2.4506,2.4508
GBPAUD,20040325,075200,2.4509,2.4511,2.4509,2.4511
GBPAUD,20040325,075300,2.4511,2.4511,2.4511,2.4511
GBPAUD,20040325,075400,2.4507,2.4507,2.4506,2.4506
GBPAUD,20040325,075500,2.4506,2.4509,2.4506,2.4509
GBPAUD,20040325,075600,2.4509,2.4512,2.4509,2.4512
GBPAUD,20040325,075700,2.4512,2.4519,2.4512,2.4519
GBPAUD,20040325,075800,2.4520,2.4523,2.4518,2.4518
GBPAUD,20040325,075900,2.4517,2.4517,2.4514,2.4514
GBPAUD,20040325,080000,2.4513,2.4518,2.4513,2.4518
GBPAUD,20040325,080100,2.4518,2.4518,2.4504,2.4504
GBPAUD,20040325,080200,2.4505,2.4507,2.4505,2.4507
GBPAUD,20040325,080300,2.4506,2.4510,2.4505,2.4510
GBPAUD,20040325,080400,2.4509,2.4509,2.4504,2.4504
GBPAUD,20040325,080500,2.4502,2.4507,2.4502,2.4507
GBPAUD,20040325,080600,2.4509,2.4512,2.4509,2.4512
GBPAUD,20040325,080700,2.4514,2.4516,2.4513,2.4516
GBPAUD,20040325,080800,2.4514,2.4514,2.4511,2.4513
GBPAUD,20040325,080900,2.4513,2.4518,2.4513,2.4518
GBPAUD,20040325,081000,2.4520,2.4520,2.4517,2.4517
GBPAUD,20040325,081100,2.4519,2.4519,2.4514,2.4514
GBPAUD,20040325,081200,2.4508,2.4508,2.4506,2.4506
GBPAUD,20040325,081300,2.4506,2.4511,2.4506,2.4511
GBPAUD,20040325,081400,2.4510,2.4512,2.4510,2.4512
GBPAUD,20040325,081500,2.4513,2.4513,2.4506,2.4506
GBPAUD,20040325,081600,2.4503,2.4503,2.4476,2.4477
GBPAUD,20040325,081700,2.4478,2.4478,2.4473,2.4473
GBPAUD,20040325,081800,2.4472,2.4472,2.4456,2.4472
GBPAUD,20040325,081900,2.4473,2.4473,2.4467,2.4467
GBPAUD,20040325,082000,2.4467,2.4467,2.4465,2.4465
GBPAUD,20040325,082100,2.4465,2.4469,2.4464,2.4469
GBPAUD,20040325,082200,2.4470,2.4473,2.4467,2.4467
GBPAUD,20040325,082300,2.4468,2.4473,2.4462,2.4462
GBPAUD,20040325,082400,2.4460,2.4463,2.4457,2.4457
GBPAUD,20040325,082500,2.4456,2.4456,2.4448,2.4448
GBPAUD,20040325,082600,2.4447,2.4452,2.4447,2.4452
GBPAUD,20040325,082700,2.4453,2.4455,2.4450,2.4450
GBPAUD,20040325,082800,2.4448,2.4454,2.4448,2.4454
GBPAUD,20040325,082900,2.4456,2.4456,2.4453,2.4453
GBPAUD,20040325,083000,2.4452,2.4452,2.4444,2.4449
GBPAUD,20040325,083100,2.4452,2.4469,2.4452,2.4469
GBPAUD,20040325,083200,2.4467,2.4473,2.4467,2.4473
GBPAUD,20040325,083300,2.4472,2.4476,2.4463,2.4463
GBPAUD,20040325,083400,2.4465,2.4467,2.4464,2.4464
GBPAUD,20040325,083500,2.4462,2.4469,2.4460,2.4467
GBPAUD,20040325,083600,2.4466,2.4469,2.4466,2.4469
GBPAUD,20040325,083700,2.4468,2.4468,2.4464,2.4464
GBPAUD,20040325,083800,2.4466,2.4471,2.4466,2.4471
GBPAUD,20040325,083900,2.4470,2.4470,2.4462,2.4462
GBPAUD,20040325,084000,2.4462,2.4462,2.4456,2.4456
GBPAUD,20040325,084100,2.4456,2.4462,2.4456,2.4462
GBPAUD,20040325,084200,2.4462,2.4462,2.4460,2.4462
GBPAUD,20040325,084300,2.4462,2.4463,2.4458,2.4463
GBPAUD,20040325,084400,2.4464,2.4464,2.4464,2.4464
GBPAUD,20040325,084500,2.4462,2.4474,2.4460,2.4474
GBPAUD,20040325,084600,2.4477,2.4490,2.4477,2.4484
GBPAUD,20040325,084700,2.4481,2.4481,2.4475,2.4481
GBPAUD,20040325,084800,2.4482,2.4483,2.4477,2.4477
GBPAUD,20040325,084900,2.4476,2.4476,2.4464,2.4464
GBPAUD,20040325,085000,2.4466,2.4472,2.4466,2.4472
GBPAUD,20040325,085100,2.4471,2.4471,2.4469,2.4470
GBPAUD,20040325,085200,2.4471,2.4474,2.4470,2.4474
GBPAUD,20040325,085300,2.4473,2.4474,2.4469,2.4469
GBPAUD,20040325,085400,2.4469,2.4469,2.4469,2.4469
GBPAUD,20040325,085500,2.4471,2.4474,2.4471,2.4473
GBPAUD,20040325,085600,2.4473,2.4484,2.4473,2.4484
GBPAUD,20040325,085700,2.4487,2.4494,2.4487,2.4494
GBPAUD,20040325,085800,2.4495,2.4499,2.4495,2.4497
GBPAUD,20040325,085900,2.4495,2.4495,2.4493,2.4494
GBPAUD,20040325,090000,2.4494,2.4495,2.4494,2.4495
GBPAUD,20040325,090100,2.4496,2.4496,2.4487,2.4487
GBPAUD,20040325,090200,2.4487,2.4488,2.4487,2.4488
GBPAUD,20040325,090300,2.4489,2.4492,2.4489,2.4491
GBPAUD,20040325,090400,2.4490,2.4491,2.4488,2.4488
GBPAUD,20040325,090500,2.4486,2.4488,2.4485,2.4488
GBPAUD,20040325,090600,2.4489,2.4490,2.4483,2.4485
GBPAUD,20040325,090700,2.4486,2.4488,2.4486,2.4486
GBPAUD,20040325,090800,2.4487,2.4492,2.4487,2.4492
GBPAUD,20040325,090900,2.4493,2.4497,2.4493,2.4497
GBPAUD,20040325,091000,2.4499,2.4499,2.4493,2.4497
GBPAUD,20040325,091100,2.4498,2.4500,2.4498,2.4500
GBPAUD,20040325,091200,2.4499,2.4499,2.4492,2.4492
GBPAUD,20040325,091300,2.4491,2.4492,2.4490,2.4490
GBPAUD,20040325,091400,2.4490,2.4494,2.4490,2.4494
GBPAUD,20040325,091500,2.4494,2.4494,2.4492,2.4494
GBPAUD,20040325,091600,2.4495,2.4495,2.4490,2.4490
GBPAUD,20040325,091700,2.4490,2.4497,2.4485,2.4497
GBPAUD,20040325,091800,2.4499,2.4504,2.4499,2.4502
GBPAUD,20040325,091900,2.4502,2.4502,2.4501,2.4502
GBPAUD,20040325,092000,2.4502,2.4512,2.4502,2.4512
GBPAUD,20040325,092100,2.4511,2.4513,2.4511,2.4511
GBPAUD,20040325,092200,2.4511,2.4511,2.4508,2.4509
GBPAUD,20040325,092300,2.4510,2.4510,2.4509,2.4509
GBPAUD,20040325,092400,2.4511,2.4516,2.4511,2.4516
GBPAUD,20040325,092500,2.4515,2.4515,2.4512,2.4512
GBPAUD,20040325,092600,2.4511,2.4511,2.4508,2.4511
GBPAUD,20040325,092700,2.4511,2.4512,2.4510,2.4510
GBPAUD,20040325,092800,2.4509,2.4509,2.4504,2.4504
GBPAUD,20040325,092900,2.4499,2.4506,2.4496,2.4499
GBPAUD,20040325,093000,2.4500,2.4509,2.4500,2.4509
GBPAUD,20040325,093100,2.4511,2.4518,2.4508,2.4508
GBPAUD,20040325,093200,2.4509,2.4511,2.4506,2.4506
GBPAUD,20040325,093300,2.4505,2.4505,2.4503,2.4504
GBPAUD,20040325,093400,2.4502,2.4516,2.4502,2.4516
GBPAUD,20040325,093500,2.4516,2.4516,2.4509,2.4512
GBPAUD,20040325,093600,2.4513,2.4518,2.4513,2.4518
GBPAUD,20040325,093700,2.4517,2.4518,2.4516,2.4518
GBPAUD,20040325,093800,2.4518,2.4518,2.4517,2.4518
GBPAUD,20040325,093900,2.4520,2.4521,2.4517,2.4520
GBPAUD,20040325,094000,2.4519,2.4519,2.4510,2.4510
GBPAUD,20040325,094100,2.4510,2.4513,2.4510,2.4513
GBPAUD,20040325,094200,2.4511,2.4511,2.4505,2.4505
GBPAUD,20040325,094300,2.4505,2.4507,2.4504,2.4507
GBPAUD,20040325,094400,2.4508,2.4511,2.4502,2.4502
GBPAUD,20040325,094500,2.4501,2.4502,2.4501,2.4502
GBPAUD,20040325,094600,2.4504,2.4506,2.4504,2.4506
GBPAUD,20040325,094700,2.4507,2.4523,2.4507,2.4523
GBPAUD,20040325,094800,2.4525,2.4526,2.4525,2.4525
GBPAUD,20040325,094900,2.4525,2.4535,2.4525,2.4535
GBPAUD,20040325,095000,2.4537,2.4537,2.4529,2.4529
GBPAUD,20040325,095100,2.4528,2.4528,2.4512,2.4512
GBPAUD,20040325,095200,2.4511,2.4511,2.4497,2.4497
GBPAUD,20040325,095300,2.4494,2.4494,2.4481,2.4488
GBPAUD,20040325,095400,2.4490,2.4490,2.4490,2.4490
GBPAUD,20040325,095500,2.4490,2.4494,2.4490,2.4492
GBPAUD,20040325,095600,2.4492,2.4492,2.4489,2.4489
GBPAUD,20040325,095700,2.4488,2.4490,2.4488,2.4490
GBPAUD,20040325,095800,2.4490,2.4490,2.4489,2.4489
GBPAUD,20040325,095900,2.4488,2.4488,2.4474,2.4474
GBPAUD,20040325,100000,2.4473,2.4473,2.4467,2.4471
GBPAUD,20040325,100100,2.4472,2.4474,2.4472,2.4474
GBPAUD,20040325,100200,2.4474,2.4474,2.4469,2.4469
GBPAUD,20040325,100300,2.4467,2.4467,2.4462,2.4463
GBPAUD,20040325,100400,2.4463,2.4464,2.4459,2.4459
GBPAUD,20040325,100500,2.4459,2.4459,2.4455,2.4455
GBPAUD,20040325,100600,2.4454,2.4454,2.4453,2.4453
GBPAUD,20040325,100700,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040325,100800,2.4452,2.4452,2.4450,2.4450
GBPAUD,20040325,100900,2.4448,2.4449,2.4438,2.4438
GBPAUD,20040325,101000,2.4437,2.4437,2.4432,2.4432
GBPAUD,20040325,101100,2.4433,2.4449,2.4433,2.4449
GBPAUD,20040325,101200,2.4451,2.4451,2.4444,2.4444
GBPAUD,20040325,101300,2.4442,2.4442,2.4436,2.4436
GBPAUD,20040325,101400,2.4435,2.4439,2.4430,2.4439
GBPAUD,20040325,101500,2.4439,2.4444,2.4439,2.4444
GBPAUD,20040325,101600,2.4446,2.4446,2.4443,2.4443
GBPAUD,20040325,101700,2.4444,2.4444,2.4442,2.4442
GBPAUD,20040325,101800,2.4444,2.4456,2.4444,2.4456
GBPAUD,20040325,101900,2.4457,2.4465,2.4457,2.4465
GBPAUD,20040325,102000,2.4467,2.4467,2.4465,2.4466
GBPAUD,20040325,102100,2.4467,2.4467,2.4467,2.4467
GBPAUD,20040325,102200,2.4465,2.4465,2.4455,2.4455
GBPAUD,20040325,102300,2.4454,2.4454,2.4449,2.4449
GBPAUD,20040325,102400,2.4447,2.4447,2.4441,2.4441
GBPAUD,20040325,102500,2.4440,2.4440,2.4437,2.4437
GBPAUD,20040325,102600,2.4436,2.4438,2.4436,2.4438
GBPAUD,20040325,102700,2.4437,2.4437,2.4434,2.4434
GBPAUD,20040325,102800,2.4434,2.4435,2.4432,2.4432
GBPAUD,20040325,102900,2.4432,2.4434,2.4432,2.4432
GBPAUD,20040325,103000,2.4432,2.4432,2.4431,2.4431
GBPAUD,20040325,103100,2.4431,2.4431,2.4421,2.4421
GBPAUD,20040325,103200,2.4422,2.4427,2.4422,2.4427
GBPAUD,20040325,103300,2.4427,2.4436,2.4427,2.4436
GBPAUD,20040325,103400,2.4437,2.4438,2.4436,2.4438
GBPAUD,20040325,103500,2.4439,2.4442,2.4439,2.4442
GBPAUD,20040325,103600,2.4444,2.4446,2.4439,2.4439
GBPAUD,20040325,103700,2.4436,2.4436,2.4411,2.4411
GBPAUD,20040325,103800,2.4407,2.4407,2.4388,2.4388
GBPAUD,20040325,103900,2.4384,2.4403,2.4384,2.4402
GBPAUD,20040325,104000,2.4400,2.4403,2.4393,2.4395
GBPAUD,20040325,104100,2.4398,2.4404,2.4395,2.4395
GBPAUD,20040325,104200,2.4391,2.4391,2.4379,2.4381
GBPAUD,20040325,104300,2.4380,2.4383,2.4372,2.4372
GBPAUD,20040325,104400,2.4371,2.4388,2.4371,2.4385
GBPAUD,20040325,104500,2.4386,2.4386,2.4382,2.4382
GBPAUD,20040325,104600,2.4381,2.4381,2.4367,2.4367
GBPAUD,20040325,104700,2.4365,2.4365,2.4360,2.4360
GBPAUD,20040325,104800,2.4358,2.4358,2.4348,2.4351
GBPAUD,20040325,104900,2.4353,2.4367,2.4353,2.4364
GBPAUD,20040325,105000,2.4365,2.4382,2.4365,2.4382
GBPAUD,20040325,105100,2.4383,2.4385,2.4383,2.4384
GBPAUD,20040325,105200,2.4386,2.4425,2.4386,2.4425
GBPAUD,20040325,105300,2.4430,2.4435,2.4430,2.4433
GBPAUD,20040325,105400,2.4431,2.4432,2.4430,2.4432
GBPAUD,20040325,105500,2.4432,2.4432,2.4414,2.4414
GBPAUD,20040325,105600,2.4414,2.4414,2.4411,2.4411
GBPAUD,20040325,105700,2.4411,2.4417,2.4411,2.4417
GBPAUD,20040325,105800,2.4415,2.4415,2.4409,2.4409
GBPAUD,20040325,105900,2.4407,2.4413,2.4407,2.4413
GBPAUD,20040325,110000,2.4413,2.4420,2.4413,2.4420
GBPAUD,20040325,110100,2.4422,2.4452,2.4422,2.4452
GBPAUD,20040325,110200,2.4456,2.4456,2.4446,2.4446
GBPAUD,20040325,110300,2.4442,2.4442,2.4441,2.4441
GBPAUD,20040325,110400,2.4444,2.4466,2.4444,2.4466
GBPAUD,20040325,110500,2.4469,2.4479,2.4469,2.4479
GBPAUD,20040325,110600,2.4478,2.4480,2.4470,2.4474
GBPAUD,20040325,110700,2.4474,2.4474,2.4472,2.4472
GBPAUD,20040325,110800,2.4471,2.4471,2.4468,2.4468
GBPAUD,20040325,110900,2.4467,2.4482,2.4467,2.4480
GBPAUD,20040325,111000,2.4478,2.4478,2.4472,2.4472
GBPAUD,20040325,111100,2.4464,2.4464,2.4460,2.4460
GBPAUD,20040325,111200,2.4453,2.4458,2.4451,2.4458
GBPAUD,20040325,111300,2.4458,2.4458,2.4455,2.4455
GBPAUD,20040325,111400,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040325,111500,2.4455,2.4460,2.4455,2.4460
GBPAUD,20040325,111600,2.4464,2.4464,2.4460,2.4460
GBPAUD,20040325,111700,2.4460,2.4460,2.4451,2.4452
GBPAUD,20040325,111800,2.4453,2.4453,2.4448,2.4448
GBPAUD,20040325,111900,2.4448,2.4448,2.4446,2.4446
GBPAUD,20040325,112000,2.4450,2.4460,2.4449,2.4460
GBPAUD,20040325,112100,2.4462,2.4467,2.4462,2.4467
GBPAUD,20040325,112200,2.4466,2.4466,2.4463,2.4463
GBPAUD,20040325,112300,2.4459,2.4459,2.4457,2.4458
GBPAUD,20040325,112400,2.4459,2.4460,2.4459,2.4459
GBPAUD,20040325,112500,2.4457,2.4457,2.4448,2.4453
GBPAUD,20040325,112600,2.4455,2.4455,2.4424,2.4424
GBPAUD,20040325,112700,2.4423,2.4432,2.4423,2.4432
GBPAUD,20040325,112800,2.4434,2.4444,2.4434,2.4441
GBPAUD,20040325,112900,2.4439,2.4439,2.4421,2.4424
GBPAUD,20040325,113000,2.4423,2.4423,2.4419,2.4419
GBPAUD,20040325,113100,2.4420,2.4433,2.4420,2.4433
GBPAUD,20040325,113200,2.4435,2.4439,2.4435,2.4439
GBPAUD,20040325,113300,2.4435,2.4435,2.4427,2.4427
GBPAUD,20040325,113400,2.4427,2.4427,2.4425,2.4425
GBPAUD,20040325,113500,2.4426,2.4434,2.4426,2.4434
GBPAUD,20040325,113600,2.4435,2.4436,2.4428,2.4428
GBPAUD,20040325,113700,2.4428,2.4428,2.4424,2.4424
GBPAUD,20040325,113800,2.4423,2.4423,2.4420,2.4423
GBPAUD,20040325,113900,2.4425,2.4430,2.4425,2.4425
GBPAUD,20040325,114000,2.4421,2.4423,2.4418,2.4423
GBPAUD,20040325,114100,2.4424,2.4432,2.4424,2.4431
GBPAUD,20040325,114200,2.4429,2.4429,2.4424,2.4424
GBPAUD,20040325,114300,2.4425,2.4435,2.4425,2.4434
GBPAUD,20040325,114400,2.4432,2.4432,2.4425,2.4425
GBPAUD,20040325,114500,2.4421,2.4421,2.4414,2.4414
GBPAUD,20040325,114600,2.4413,2.4413,2.4400,2.4400
GBPAUD,20040325,114700,2.4399,2.4402,2.4398,2.4398
GBPAUD,20040325,114800,2.4397,2.4406,2.4397,2.4404
GBPAUD,20040325,114900,2.4402,2.4402,2.4393,2.4393
GBPAUD,20040325,115000,2.4392,2.4392,2.4381,2.4381
GBPAUD,20040325,115100,2.4383,2.4388,2.4383,2.4388
GBPAUD,20040325,115200,2.4388,2.4389,2.4388,2.4388
GBPAUD,20040325,115300,2.4387,2.4389,2.4387,2.4387
GBPAUD,20040325,115400,2.4388,2.4390,2.4388,2.4389
GBPAUD,20040325,115500,2.4389,2.4390,2.4389,2.4390
GBPAUD,20040325,115600,2.4391,2.4397,2.4390,2.4397
GBPAUD,20040325,115700,2.4399,2.4399,2.4392,2.4393
GBPAUD,20040325,115800,2.4395,2.4409,2.4395,2.4409
GBPAUD,20040325,115900,2.4407,2.4407,2.4406,2.4406
GBPAUD,20040325,120000,2.4407,2.4409,2.4407,2.4409
GBPAUD,20040325,120100,2.4410,2.4421,2.4410,2.4417
GBPAUD,20040325,120200,2.4420,2.4421,2.4416,2.4416
GBPAUD,20040325,120300,2.4416,2.4422,2.4416,2.4420
GBPAUD,20040325,120400,2.4420,2.4423,2.4420,2.4423
GBPAUD,20040325,120500,2.4423,2.4423,2.4417,2.4417
GBPAUD,20040325,120600,2.4416,2.4416,2.4414,2.4414
GBPAUD,20040325,120700,2.4415,2.4418,2.4415,2.4418
GBPAUD,20040325,120800,2.4418,2.4422,2.4418,2.4422
GBPAUD,20040325,120900,2.4424,2.4424,2.4423,2.4423
GBPAUD,20040325,121000,2.4421,2.4421,2.4421,2.4421
GBPAUD,20040325,121100,2.4421,2.4423,2.4421,2.4421
GBPAUD,20040325,121200,2.4421,2.4421,2.4418,2.4418
GBPAUD,20040325,121300,2.4420,2.4420,2.4418,2.4420
GBPAUD,20040325,121400,2.4421,2.4421,2.4420,2.4421
GBPAUD,20040325,121500,2.4423,2.4425,2.4423,2.4425
GBPAUD,20040325,121600,2.4424,2.4425,2.4423,2.4425
GBPAUD,20040325,121700,2.4424,2.4424,2.4423,2.4423
GBPAUD,20040325,121800,2.4424,2.4425,2.4423,2.4424
GBPAUD,20040325,121900,2.4423,2.4423,2.4420,2.4420
GBPAUD,20040325,122000,2.4422,2.4424,2.4422,2.4424
GBPAUD,20040325,122100,2.4423,2.4423,2.4420,2.4420
GBPAUD,20040325,122200,2.4420,2.4420,2.4417,2.4417
GBPAUD,20040325,122300,2.4416,2.4416,2.4413,2.4413
GBPAUD,20040325,122400,2.4413,2.4413,2.4409,2.4409
GBPAUD,20040325,122500,2.4409,2.4409,2.4403,2.4404
GBPAUD,20040325,122600,2.4404,2.4404,2.4404,2.4404
GBPAUD,20040325,122700,2.4409,2.4410,2.4406,2.4406
GBPAUD,20040325,122800,2.4409,2.4410,2.4407,2.4407
GBPAUD,20040325,122900,2.4409,2.4420,2.4409,2.4420
GBPAUD,20040325,123000,2.4418,2.4420,2.4418,2.4420
GBPAUD,20040325,123100,2.4420,2.4423,2.4419,2.4423
GBPAUD,20040325,123200,2.4424,2.4427,2.4424,2.4425
GBPAUD,20040325,123300,2.4424,2.4424,2.4418,2.4420
GBPAUD,20040325,123400,2.4420,2.4421,2.4420,2.4420
GBPAUD,20040325,123500,2.4420,2.4428,2.4420,2.4428
GBPAUD,20040325,123600,2.4429,2.4429,2.4428,2.4428
GBPAUD,20040325,123700,2.4425,2.4425,2.4424,2.4424
GBPAUD,20040325,123800,2.4423,2.4423,2.4420,2.4420
GBPAUD,20040325,123900,2.4420,2.4420,2.4413,2.4413
GBPAUD,20040325,124000,2.4413,2.4413,2.4410,2.4410
GBPAUD,20040325,124100,2.4409,2.4411,2.4406,2.4406
GBPAUD,20040325,124200,2.4407,2.4407,2.4405,2.4406
GBPAUD,20040325,124300,2.4407,2.4408,2.4404,2.4404
GBPAUD,20040325,124400,2.4403,2.4403,2.4388,2.4388
GBPAUD,20040325,124500,2.4387,2.4387,2.4381,2.4381
GBPAUD,20040325,124600,2.4380,2.4380,2.4368,2.4368
GBPAUD,20040325,124700,2.4367,2.4369,2.4365,2.4369
GBPAUD,20040325,124800,2.4371,2.4386,2.4371,2.4386
GBPAUD,20040325,124900,2.4389,2.4400,2.4389,2.4398
GBPAUD,20040325,125000,2.4399,2.4404,2.4393,2.4393
GBPAUD,20040325,125100,2.4389,2.4389,2.4379,2.4380
GBPAUD,20040325,125200,2.4382,2.4401,2.4382,2.4397
GBPAUD,20040325,125300,2.4395,2.4397,2.4394,2.4396
GBPAUD,20040325,125400,2.4394,2.4394,2.4390,2.4390
GBPAUD,20040325,125500,2.4389,2.4395,2.4389,2.4395
GBPAUD,20040325,125600,2.4393,2.4393,2.4386,2.4388
GBPAUD,20040325,125700,2.4389,2.4396,2.4389,2.4396
GBPAUD,20040325,125800,2.4395,2.4403,2.4395,2.4403
GBPAUD,20040325,125900,2.4404,2.4405,2.4403,2.4404
GBPAUD,20040325,130000,2.4405,2.4410,2.4405,2.4407
GBPAUD,20040325,130100,2.4406,2.4406,2.4392,2.4392
GBPAUD,20040325,130200,2.4388,2.4388,2.4378,2.4378
GBPAUD,20040325,130300,2.4378,2.4382,2.4378,2.4381
GBPAUD,20040325,130400,2.4379,2.4383,2.4379,2.4383
GBPAUD,20040325,130500,2.4384,2.4385,2.4375,2.4376
GBPAUD,20040325,130600,2.4378,2.4378,2.4374,2.4374
GBPAUD,20040325,130700,2.4375,2.4377,2.4373,2.4373
GBPAUD,20040325,130800,2.4372,2.4374,2.4372,2.4373
GBPAUD,20040325,130900,2.4374,2.4374,2.4369,2.4369
GBPAUD,20040325,131000,2.4369,2.4372,2.4369,2.4371
GBPAUD,20040325,131100,2.4371,2.4371,2.4369,2.4369
GBPAUD,20040325,131200,2.4371,2.4385,2.4371,2.4383
GBPAUD,20040325,131300,2.4382,2.4385,2.4380,2.4380
GBPAUD,20040325,131400,2.4379,2.4379,2.4376,2.4378
GBPAUD,20040325,131500,2.4379,2.4388,2.4379,2.4388
GBPAUD,20040325,131600,2.4390,2.4395,2.4390,2.4395
GBPAUD,20040325,131700,2.4395,2.4395,2.4393,2.4395
GBPAUD,20040325,131800,2.4397,2.4402,2.4397,2.4402
GBPAUD,20040325,131900,2.4403,2.4404,2.4399,2.4400
GBPAUD,20040325,132000,2.4399,2.4399,2.4397,2.4398
GBPAUD,20040325,132100,2.4396,2.4396,2.4385,2.4385
GBPAUD,20040325,132200,2.4383,2.4388,2.4382,2.4388
GBPAUD,20040325,132300,2.4390,2.4394,2.4390,2.4394
GBPAUD,20040325,132400,2.4394,2.4394,2.4392,2.4393
GBPAUD,20040325,132500,2.4393,2.4395,2.4393,2.4395
GBPAUD,20040325,132600,2.4395,2.4399,2.4395,2.4397
GBPAUD,20040325,132700,2.4396,2.4396,2.4392,2.4392
GBPAUD,20040325,132800,2.4393,2.4393,2.4393,2.4393
GBPAUD,20040325,132900,2.4394,2.4394,2.4389,2.4389
GBPAUD,20040325,133000,2.4389,2.4392,2.4389,2.4392
GBPAUD,20040325,133100,2.4393,2.4393,2.4389,2.4389
GBPAUD,20040325,133200,2.4389,2.4392,2.4389,2.4392
GBPAUD,20040325,133300,2.4393,2.4393,2.4393,2.4393
GBPAUD,20040325,133400,2.4393,2.4396,2.4393,2.4396
GBPAUD,20040325,133500,2.4396,2.4400,2.4396,2.4400
GBPAUD,20040325,133600,2.4399,2.4399,2.4399,2.4399
GBPAUD,20040325,133700,2.4399,2.4399,2.4393,2.4393
GBPAUD,20040325,133800,2.4390,2.4392,2.4388,2.4392
GBPAUD,20040325,133900,2.4393,2.4396,2.4393,2.4396
GBPAUD,20040325,134000,2.4395,2.4396,2.4395,2.4396
GBPAUD,20040325,134100,2.4397,2.4399,2.4396,2.4396
GBPAUD,20040325,134200,2.4396,2.4396,2.4395,2.4396
GBPAUD,20040325,134300,2.4397,2.4402,2.4397,2.4402
GBPAUD,20040325,134400,2.4402,2.4403,2.4402,2.4403
GBPAUD,20040325,134500,2.4403,2.4404,2.4399,2.4399
GBPAUD,20040325,134600,2.4397,2.4397,2.4390,2.4390
GBPAUD,20040325,134700,2.4389,2.4389,2.4386,2.4387
GBPAUD,20040325,134800,2.4388,2.4389,2.4388,2.4389
GBPAUD,20040325,134900,2.4389,2.4395,2.4389,2.4395
GBPAUD,20040325,135000,2.4393,2.4395,2.4393,2.4395
GBPAUD,20040325,135100,2.4396,2.4396,2.4391,2.4391
GBPAUD,20040325,135200,2.4390,2.4390,2.4385,2.4385
GBPAUD,20040325,135300,2.4386,2.4386,2.4386,2.4386
GBPAUD,20040325,135400,2.4386,2.4388,2.4384,2.4384
GBPAUD,20040325,135500,2.4383,2.4383,2.4383,2.4383
GBPAUD,20040325,135600,2.4383,2.4383,2.4378,2.4378
GBPAUD,20040325,135700,2.4377,2.4383,2.4377,2.4383
GBPAUD,20040325,135800,2.4381,2.4381,2.4378,2.4380
GBPAUD,20040325,135900,2.4381,2.4381,2.4381,2.4381
GBPAUD,20040325,140000,2.4379,2.4380,2.4378,2.4380
GBPAUD,20040325,140100,2.4382,2.4393,2.4382,2.4393
GBPAUD,20040325,140200,2.4394,2.4396,2.4394,2.4396
GBPAUD,20040325,140300,2.4398,2.4399,2.4392,2.4392
GBPAUD,20040325,140400,2.4392,2.4392,2.4392,2.4392
GBPAUD,20040325,140500,2.4393,2.4393,2.4393,2.4393
GBPAUD,20040325,140600,2.4395,2.4395,2.4392,2.4392
GBPAUD,20040325,140700,2.4392,2.4393,2.4388,2.4388
GBPAUD,20040325,140800,2.4388,2.4388,2.4388,2.4388
GBPAUD,20040325,140900,2.4390,2.4392,2.4390,2.4390
GBPAUD,20040325,141000,2.4389,2.4390,2.4386,2.4390
GBPAUD,20040325,141100,2.4392,2.4392,2.4392,2.4392
GBPAUD,20040325,141200,2.4392,2.4393,2.4390,2.4390
GBPAUD,20040325,141300,2.4388,2.4388,2.4388,2.4388
GBPAUD,20040325,141400,2.4388,2.4390,2.4388,2.4390
GBPAUD,20040325,141500,2.4390,2.4394,2.4390,2.4392
GBPAUD,20040325,141600,2.4392,2.4392,2.4390,2.4390
GBPAUD,20040325,141700,2.4390,2.4390,2.4382,2.4382
GBPAUD,20040325,141800,2.4380,2.4380,2.4364,2.4364
GBPAUD,20040325,141900,2.4361,2.4365,2.4360,2.4365
GBPAUD,20040325,142000,2.4367,2.4371,2.4367,2.4369
GBPAUD,20040325,142100,2.4369,2.4369,2.4365,2.4365
GBPAUD,20040325,142200,2.4363,2.4363,2.4360,2.4361
GBPAUD,20040325,142300,2.4362,2.4366,2.4362,2.4366
GBPAUD,20040325,142400,2.4368,2.4371,2.4368,2.4371
GBPAUD,20040325,142500,2.4371,2.4372,2.4371,2.4371
GBPAUD,20040325,142600,2.4371,2.4373,2.4369,2.4373
GBPAUD,20040325,142700,2.4376,2.4376,2.4376,2.4376
GBPAUD,20040325,142800,2.4376,2.4376,2.4373,2.4373
GBPAUD,20040325,142900,2.4371,2.4372,2.4371,2.4372
GBPAUD,20040325,143000,2.4373,2.4379,2.4373,2.4379
GBPAUD,20040325,143100,2.4380,2.4380,2.4378,2.4378
GBPAUD,20040325,143200,2.4378,2.4379,2.4376,2.4379
GBPAUD,20040325,143300,2.4378,2.4378,2.4368,2.4368
GBPAUD,20040325,143400,2.4367,2.4367,2.4354,2.4354
GBPAUD,20040325,143500,2.4352,2.4355,2.4351,2.4355
GBPAUD,20040325,143600,2.4355,2.4360,2.4355,2.4360
GBPAUD,20040325,143700,2.4358,2.4365,2.4348,2.4349
GBPAUD,20040325,143800,2.4350,2.4350,2.4344,2.4349
GBPAUD,20040325,143900,2.4350,2.4353,2.4346,2.4351
GBPAUD,20040325,144000,2.4353,2.4353,2.4344,2.4347
GBPAUD,20040325,144100,2.4348,2.4352,2.4348,2.4350
GBPAUD,20040325,144200,2.4352,2.4356,2.4352,2.4356
GBPAUD,20040325,144300,2.4357,2.4363,2.4357,2.4363
GBPAUD,20040325,144400,2.4364,2.4369,2.4364,2.4365
GBPAUD,20040325,144500,2.4364,2.4365,2.4361,2.4365
GBPAUD,20040325,144600,2.4365,2.4365,2.4361,2.4361
GBPAUD,20040325,144700,2.4360,2.4360,2.4352,2.4352
GBPAUD,20040325,144800,2.4352,2.4353,2.4351,2.4351
GBPAUD,20040325,144900,2.4350,2.4351,2.4346,2.4346
GBPAUD,20040325,145000,2.4346,2.4346,2.4346,2.4346
GBPAUD,20040325,145100,2.4345,2.4347,2.4344,2.4347
GBPAUD,20040325,145200,2.4348,2.4350,2.4348,2.4348
GBPAUD,20040325,145300,2.4346,2.4351,2.4346,2.4351
GBPAUD,20040325,145400,2.4352,2.4354,2.4352,2.4353
GBPAUD,20040325,145500,2.4351,2.4357,2.4351,2.4357
GBPAUD,20040325,145600,2.4358,2.4358,2.4356,2.4356
GBPAUD,20040325,145700,2.4356,2.4359,2.4356,2.4359
GBPAUD,20040325,145800,2.4360,2.4367,2.4360,2.4367
GBPAUD,20040325,145900,2.4368,2.4368,2.4362,2.4362
GBPAUD,20040325,150000,2.4362,2.4366,2.4362,2.4366
GBPAUD,20040325,150100,2.4367,2.4369,2.4367,2.4368
GBPAUD,20040325,150200,2.4365,2.4365,2.4351,2.4351
GBPAUD,20040325,150300,2.4351,2.4351,2.4351,2.4351
GBPAUD,20040325,150400,2.4353,2.4357,2.4353,2.4357
GBPAUD,20040325,150500,2.4358,2.4358,2.4358,2.4358
GBPAUD,20040325,150600,2.4358,2.4360,2.4356,2.4360
GBPAUD,20040325,150700,2.4361,2.4364,2.4361,2.4364
GBPAUD,20040325,150800,2.4365,2.4365,2.4363,2.4365
GBPAUD,20040325,150900,2.4365,2.4367,2.4365,2.4367
GBPAUD,20040325,151000,2.4367,2.4371,2.4367,2.4371
GBPAUD,20040325,151100,2.4371,2.4372,2.4371,2.4372
GBPAUD,20040325,151200,2.4374,2.4380,2.4374,2.4380
GBPAUD,20040325,151300,2.4381,2.4392,2.4379,2.4392
GBPAUD,20040325,151400,2.4392,2.4396,2.4390,2.4396
GBPAUD,20040325,151500,2.4397,2.4403,2.4397,2.4403
GBPAUD,20040325,151600,2.4402,2.4402,2.4392,2.4392
GBPAUD,20040325,151700,2.4391,2.4391,2.4390,2.4390
GBPAUD,20040325,151800,2.4392,2.4392,2.4390,2.4390
GBPAUD,20040325,151900,2.4390,2.4392,2.4390,2.4392
GBPAUD,20040325,152000,2.4392,2.4393,2.4392,2.4392
GBPAUD,20040325,152100,2.4392,2.4397,2.4390,2.4397
GBPAUD,20040325,152200,2.4398,2.4399,2.4396,2.4396
GBPAUD,20040325,152300,2.4395,2.4395,2.4390,2.4392
GBPAUD,20040325,152400,2.4393,2.4396,2.4393,2.4395
GBPAUD,20040325,152500,2.4396,2.4396,2.4388,2.4388
GBPAUD,20040325,152600,2.4388,2.4388,2.4387,2.4387
GBPAUD,20040325,152700,2.4386,2.4390,2.4386,2.4390
GBPAUD,20040325,152800,2.4392,2.4400,2.4392,2.4400
GBPAUD,20040325,152900,2.4402,2.4402,2.4397,2.4397
GBPAUD,20040325,153000,2.4399,2.4403,2.4399,2.4403
GBPAUD,20040325,153100,2.4402,2.4404,2.4399,2.4404
GBPAUD,20040325,153200,2.4406,2.4413,2.4406,2.4413
GBPAUD,20040325,153300,2.4415,2.4418,2.4415,2.4418
GBPAUD,20040325,153400,2.4419,2.4419,2.4415,2.4415
GBPAUD,20040325,153500,2.4413,2.4413,2.4413,2.4413
GBPAUD,20040325,153600,2.4413,2.4418,2.4413,2.4418
GBPAUD,20040325,153700,2.4420,2.4425,2.4420,2.4425
GBPAUD,20040325,153800,2.4425,2.4425,2.4421,2.4421
GBPAUD,20040325,153900,2.4420,2.4421,2.4420,2.4421
GBPAUD,20040325,154000,2.4421,2.4423,2.4420,2.4423
GBPAUD,20040325,154100,2.4424,2.4447,2.4424,2.4445
GBPAUD,20040325,154200,2.4444,2.4453,2.4440,2.4453
GBPAUD,20040325,154300,2.4454,2.4461,2.4452,2.4461
GBPAUD,20040325,154400,2.4462,2.4462,2.4451,2.4452
GBPAUD,20040325,154500,2.4452,2.4466,2.4452,2.4466
GBPAUD,20040325,154600,2.4467,2.4467,2.4460,2.4463
GBPAUD,20040325,154700,2.4464,2.4477,2.4464,2.4473
GBPAUD,20040325,154800,2.4474,2.4474,2.4469,2.4472
GBPAUD,20040325,154900,2.4474,2.4477,2.4471,2.4471
GBPAUD,20040325,155000,2.4469,2.4470,2.4468,2.4470
GBPAUD,20040325,155100,2.4469,2.4469,2.4465,2.4466
GBPAUD,20040325,155200,2.4467,2.4474,2.4466,2.4466
GBPAUD,20040325,155300,2.4465,2.4465,2.4461,2.4464
GBPAUD,20040325,155400,2.4466,2.4475,2.4466,2.4475
GBPAUD,20040325,155500,2.4476,2.4491,2.4476,2.4490
GBPAUD,20040325,155600,2.4490,2.4494,2.4490,2.4494
GBPAUD,20040325,155700,2.4492,2.4492,2.4491,2.4491
GBPAUD,20040325,155800,2.4492,2.4494,2.4490,2.4492
GBPAUD,20040325,155900,2.4492,2.4495,2.4492,2.4495
GBPAUD,20040325,160000,2.4496,2.4507,2.4496,2.4505
GBPAUD,20040325,160100,2.4506,2.4516,2.4506,2.4509
GBPAUD,20040325,160200,2.4507,2.4510,2.4498,2.4498
GBPAUD,20040325,160300,2.4499,2.4499,2.4492,2.4492
GBPAUD,20040325,160400,2.4490,2.4490,2.4473,2.4473
GBPAUD,20040325,160500,2.4474,2.4487,2.4474,2.4484
GBPAUD,20040325,160600,2.4483,2.4483,2.4480,2.4480
GBPAUD,20040325,160700,2.4479,2.4490,2.4476,2.4490
GBPAUD,20040325,160800,2.4491,2.4498,2.4491,2.4491
GBPAUD,20040325,160900,2.4491,2.4491,2.4485,2.4488
GBPAUD,20040325,161000,2.4490,2.4491,2.4481,2.4481
GBPAUD,20040325,161100,2.4481,2.4484,2.4478,2.4481
GBPAUD,20040325,161200,2.4482,2.4484,2.4480,2.4481
GBPAUD,20040325,161300,2.4484,2.4484,2.4476,2.4476
GBPAUD,20040325,161400,2.4474,2.4476,2.4473,2.4473
GBPAUD,20040325,161500,2.4474,2.4478,2.4474,2.4474
GBPAUD,20040325,161600,2.4473,2.4473,2.4471,2.4473
GBPAUD,20040325,161700,2.4473,2.4479,2.4473,2.4479
GBPAUD,20040325,161800,2.4483,2.4487,2.4483,2.4487
GBPAUD,20040325,161900,2.4488,2.4494,2.4488,2.4494
GBPAUD,20040325,162000,2.4495,2.4495,2.4485,2.4485
GBPAUD,20040325,162100,2.4484,2.4490,2.4484,2.4490
GBPAUD,20040325,162200,2.4491,2.4491,2.4488,2.4488
GBPAUD,20040325,162300,2.4486,2.4486,2.4475,2.4475
GBPAUD,20040325,162400,2.4473,2.4473,2.4461,2.4463
GBPAUD,20040325,162500,2.4464,2.4466,2.4464,2.4466
GBPAUD,20040325,162600,2.4466,2.4466,2.4466,2.4466
GBPAUD,20040325,162700,2.4467,2.4471,2.4467,2.4471
GBPAUD,20040325,162800,2.4469,2.4469,2.4468,2.4468
GBPAUD,20040325,162900,2.4467,2.4471,2.4467,2.4471
GBPAUD,20040325,163000,2.4469,2.4469,2.4458,2.4458
GBPAUD,20040325,163100,2.4457,2.4460,2.4457,2.4460
GBPAUD,20040325,163200,2.4461,2.4461,2.4461,2.4461
GBPAUD,20040325,163300,2.4458,2.4458,2.4453,2.4453
GBPAUD,20040325,163400,2.4452,2.4454,2.4451,2.4454
GBPAUD,20040325,163500,2.4454,2.4456,2.4454,2.4456
GBPAUD,20040325,163600,2.4457,2.4461,2.4457,2.4459
GBPAUD,20040325,163700,2.4457,2.4457,2.4452,2.4452
GBPAUD,20040325,163800,2.4455,2.4455,2.4452,2.4452
GBPAUD,20040325,163900,2.4451,2.4455,2.4451,2.4455
GBPAUD,20040325,164000,2.4455,2.4455,2.4446,2.4446
GBPAUD,20040325,164100,2.4448,2.4457,2.4448,2.4457
GBPAUD,20040325,164200,2.4460,2.4478,2.4460,2.4478
GBPAUD,20040325,164300,2.4480,2.4489,2.4480,2.4484
GBPAUD,20040325,164400,2.4483,2.4487,2.4480,2.4487
GBPAUD,20040325,164500,2.4490,2.4493,2.4490,2.4493
GBPAUD,20040325,164600,2.4492,2.4495,2.4485,2.4495
GBPAUD,20040325,164700,2.4497,2.4504,2.4497,2.4503
GBPAUD,20040325,164800,2.4500,2.4504,2.4490,2.4504
GBPAUD,20040325,164900,2.4505,2.4505,2.4490,2.4490
GBPAUD,20040325,165000,2.4488,2.4488,2.4480,2.4480
GBPAUD,20040325,165100,2.4481,2.4488,2.4480,2.4488
GBPAUD,20040325,165200,2.4487,2.4487,2.4476,2.4476
GBPAUD,20040325,165300,2.4479,2.4480,2.4477,2.4480
GBPAUD,20040325,165400,2.4479,2.4480,2.4475,2.4475
GBPAUD,20040325,165500,2.4473,2.4473,2.4466,2.4469
GBPAUD,20040325,165600,2.4468,2.4471,2.4467,2.4471
GBPAUD,20040325,165700,2.4472,2.4472,2.4471,2.4471
GBPAUD,20040325,165800,2.4471,2.4476,2.4470,2.4476
GBPAUD,20040325,165900,2.4474,2.4474,2.4468,2.4468
GBPAUD,20040325,170000,2.4467,2.4469,2.4460,2.4460
GBPAUD,20040325,170100,2.4462,2.4464,2.4462,2.4462
GBPAUD,20040325,170200,2.4463,2.4467,2.4463,2.4467
GBPAUD,20040325,170300,2.4467,2.4469,2.4467,2.4467
GBPAUD,20040325,170400,2.4466,2.4466,2.4460,2.4462
GBPAUD,20040325,170500,2.4464,2.4467,2.4464,2.4465
GBPAUD,20040325,170600,2.4463,2.4463,2.4451,2.4451
GBPAUD,20040325,170700,2.4450,2.4450,2.4442,2.4442
GBPAUD,20040325,170800,2.4443,2.4450,2.4443,2.4447
GBPAUD,20040325,170900,2.4446,2.4451,2.4445,2.4451
GBPAUD,20040325,171000,2.4449,2.4449,2.4445,2.4445
GBPAUD,20040325,171100,2.4446,2.4452,2.4446,2.4452
GBPAUD,20040325,171200,2.4453,2.4457,2.4453,2.4457
GBPAUD,20040325,171300,2.4456,2.4456,2.4448,2.4448
GBPAUD,20040325,171400,2.4447,2.4449,2.4446,2.4446
GBPAUD,20040325,171500,2.4445,2.4446,2.4444,2.4446
GBPAUD,20040325,171600,2.4448,2.4448,2.4444,2.4444
GBPAUD,20040325,171700,2.4443,2.4443,2.4442,2.4442
GBPAUD,20040325,171800,2.4442,2.4442,2.4439,2.4439
GBPAUD,20040325,171900,2.4439,2.4441,2.4439,2.4441
GBPAUD,20040325,172000,2.4444,2.4445,2.4441,2.4441
GBPAUD,20040325,172100,2.4437,2.4438,2.4436,2.4437
GBPAUD,20040325,172200,2.4436,2.4437,2.4434,2.4434
GBPAUD,20040325,172300,2.4432,2.4432,2.4428,2.4428
GBPAUD,20040325,172400,2.4430,2.4431,2.4430,2.4431
GBPAUD,20040325,172500,2.4429,2.4429,2.4427,2.4427
GBPAUD,20040325,172600,2.4426,2.4430,2.4423,2.4430
GBPAUD,20040325,172700,2.4431,2.4433,2.4431,2.4433
GBPAUD,20040325,172800,2.4432,2.4432,2.4430,2.4430
GBPAUD,20040325,172900,2.4430,2.4430,2.4430,2.4430
GBPAUD,20040325,173000,2.4432,2.4434,2.4432,2.4434
GBPAUD,20040325,173100,2.4435,2.4441,2.4435,2.4441
GBPAUD,20040325,173200,2.4439,2.4439,2.4434,2.4434
GBPAUD,20040325,173300,2.4434,2.4440,2.4434,2.4440
GBPAUD,20040325,173400,2.4441,2.4446,2.4441,2.4445
GBPAUD,20040325,173500,2.4444,2.4444,2.4442,2.4444
GBPAUD,20040325,173600,2.4443,2.4443,2.4431,2.4431
GBPAUD,20040325,173700,2.4430,2.4430,2.4430,2.4430
GBPAUD,20040325,173800,2.4431,2.4432,2.4431,2.4432
GBPAUD,20040325,173900,2.4434,2.4442,2.4434,2.4442
GBPAUD,20040325,174000,2.4444,2.4446,2.4443,2.4443
GBPAUD,20040325,174100,2.4444,2.4453,2.4444,2.4453
GBPAUD,20040325,174200,2.4455,2.4459,2.4455,2.4457
GBPAUD,20040325,174300,2.4456,2.4456,2.4453,2.4455
GBPAUD,20040325,174400,2.4456,2.4467,2.4456,2.4467
GBPAUD,20040325,174500,2.4469,2.4470,2.4467,2.4467
GBPAUD,20040325,174600,2.4467,2.4469,2.4467,2.4469
GBPAUD,20040325,174700,2.4470,2.4473,2.4470,2.4471
GBPAUD,20040325,174800,2.4470,2.4470,2.4467,2.4470
GBPAUD,20040325,174900,2.4470,2.4470,2.4461,2.4461
GBPAUD,20040325,175000,2.4463,2.4463,2.4459,2.4460
GBPAUD,20040325,175100,2.4459,2.4459,2.4452,2.4455
GBPAUD,20040325,175200,2.4455,2.4456,2.4455,2.4456
GBPAUD,20040325,175300,2.4456,2.4457,2.4455,2.4457
GBPAUD,20040325,175400,2.4456,2.4456,2.4451,2.4451
GBPAUD,20040325,175500,2.4449,2.4450,2.4447,2.4450
GBPAUD,20040325,175600,2.4451,2.4452,2.4446,2.4448
GBPAUD,20040325,175700,2.4449,2.4451,2.4449,2.4451
GBPAUD,20040325,175800,2.4452,2.4452,2.4449,2.4450
GBPAUD,20040325,175900,2.4451,2.4452,2.4451,2.4452
GBPAUD,20040325,180000,2.4453,2.4460,2.4445,2.4445
GBPAUD,20040325,180100,2.4444,2.4444,2.4437,2.4438
GBPAUD,20040325,180200,2.4437,2.4437,2.4418,2.4418
GBPAUD,20040325,180300,2.4417,2.4420,2.4417,2.4420
GBPAUD,20040325,180400,2.4420,2.4425,2.4420,2.4425
GBPAUD,20040325,180500,2.4426,2.4427,2.4426,2.4427
GBPAUD,20040325,180600,2.4427,2.4431,2.4427,2.4431
GBPAUD,20040325,180700,2.4431,2.4433,2.4431,2.4433
GBPAUD,20040325,180800,2.4436,2.4448,2.4436,2.4448
GBPAUD,20040325,180900,2.4448,2.4448,2.4446,2.4446
GBPAUD,20040325,181000,2.4445,2.4445,2.4442,2.4442
GBPAUD,20040325,181100,2.4441,2.4441,2.4440,2.4441
GBPAUD,20040325,181200,2.4443,2.4445,2.4443,2.4445
GBPAUD,20040325,181300,2.4445,2.4446,2.4444,2.4444
GBPAUD,20040325,181400,2.4445,2.4446,2.4443,2.4443
GBPAUD,20040325,181500,2.4442,2.4442,2.4441,2.4441
GBPAUD,20040325,181600,2.4442,2.4452,2.4442,2.4452
GBPAUD,20040325,181700,2.4453,2.4454,2.4450,2.4450
GBPAUD,20040325,181800,2.4449,2.4449,2.4447,2.4447
GBPAUD,20040325,181900,2.4448,2.4451,2.4448,2.4451
GBPAUD,20040325,182000,2.4452,2.4456,2.4452,2.4456
GBPAUD,20040325,182100,2.4455,2.4455,2.4449,2.4449
GBPAUD,20040325,182200,2.4451,2.4451,2.4449,2.4449
GBPAUD,20040325,182300,2.4452,2.4457,2.4452,2.4455
GBPAUD,20040325,182400,2.4453,2.4457,2.4453,2.4457
GBPAUD,20040325,182500,2.4458,2.4461,2.4458,2.4461
GBPAUD,20040325,182600,2.4462,2.4464,2.4462,2.4463
GBPAUD,20040325,182700,2.4464,2.4466,2.4464,2.4466
GBPAUD,20040325,182800,2.4467,2.4467,2.4464,2.4464
GBPAUD,20040325,182900,2.4464,2.4464,2.4462,2.4462
GBPAUD,20040325,183000,2.4463,2.4466,2.4463,2.4466
GBPAUD,20040325,183100,2.4465,2.4465,2.4460,2.4460
GBPAUD,20040325,183200,2.4460,2.4461,2.4460,2.4460
GBPAUD,20040325,183300,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040325,183400,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040325,183500,2.4457,2.4457,2.4454,2.4454
GBPAUD,20040325,183600,2.4450,2.4454,2.4449,2.4454
GBPAUD,20040325,183700,2.4455,2.4457,2.4455,2.4457
GBPAUD,20040325,183800,2.4459,2.4459,2.4457,2.4459
GBPAUD,20040325,183900,2.4459,2.4459,2.4455,2.4455
GBPAUD,20040325,184000,2.4456,2.4457,2.4456,2.4457
GBPAUD,20040325,184100,2.4459,2.4464,2.4459,2.4464
GBPAUD,20040325,184200,2.4465,2.4471,2.4465,2.4471
GBPAUD,20040325,184300,2.4473,2.4474,2.4472,2.4472
GBPAUD,20040325,184400,2.4471,2.4473,2.4470,2.4473
GBPAUD,20040325,184500,2.4474,2.4477,2.4474,2.4477
GBPAUD,20040325,184600,2.4478,2.4479,2.4478,2.4479
GBPAUD,20040325,184700,2.4480,2.4480,2.4475,2.4476
GBPAUD,20040325,184800,2.4478,2.4479,2.4478,2.4479
GBPAUD,20040325,184900,2.4478,2.4478,2.4464,2.4464
GBPAUD,20040325,185000,2.4463,2.4463,2.4460,2.4463
GBPAUD,20040325,185100,2.4464,2.4465,2.4451,2.4451
GBPAUD,20040325,185200,2.4450,2.4450,2.4439,2.4439
GBPAUD,20040325,185300,2.4438,2.4438,2.4436,2.4437
GBPAUD,20040325,185400,2.4434,2.4442,2.4432,2.4442
GBPAUD,20040325,185500,2.4442,2.4444,2.4442,2.4444
GBPAUD,20040325,185600,2.4444,2.4445,2.4444,2.4445
GBPAUD,20040325,185700,2.4443,2.4443,2.4434,2.4437
GBPAUD,20040325,185800,2.4438,2.4439,2.4438,2.4439
GBPAUD,20040325,185900,2.4441,2.4455,2.4441,2.4455
GBPAUD,20040325,190000,2.4454,2.4454,2.4448,2.4448
GBPAUD,20040325,190100,2.4449,2.4452,2.4449,2.4452
GBPAUD,20040325,190200,2.4452,2.4452,2.4449,2.4449
GBPAUD,20040325,190300,2.4449,2.4451,2.4449,2.4451
GBPAUD,20040325,190400,2.4453,2.4458,2.4453,2.4457
GBPAUD,20040325,190500,2.4456,2.4456,2.4453,2.4453
GBPAUD,20040325,190600,2.4452,2.4457,2.4452,2.4457
GBPAUD,20040325,190700,2.4458,2.4459,2.4449,2.4449
GBPAUD,20040325,190800,2.4448,2.4448,2.4445,2.4445
GBPAUD,20040325,190900,2.4444,2.4444,2.4442,2.4442
GBPAUD,20040325,191000,2.4441,2.4441,2.4433,2.4433
GBPAUD,20040325,191100,2.4435,2.4436,2.4435,2.4436
GBPAUD,20040325,191200,2.4435,2.4435,2.4429,2.4429
GBPAUD,20040325,191300,2.4428,2.4428,2.4407,2.4409
GBPAUD,20040325,191400,2.4410,2.4416,2.4406,2.4406
GBPAUD,20040325,191500,2.4404,2.4404,2.4396,2.4396
GBPAUD,20040325,191600,2.4396,2.4402,2.4396,2.4399
GBPAUD,20040325,191700,2.4398,2.4404,2.4398,2.4404
GBPAUD,20040325,191800,2.4406,2.4407,2.4406,2.4407
GBPAUD,20040325,191900,2.4406,2.4406,2.4405,2.4406
GBPAUD,20040325,192000,2.4407,2.4407,2.4405,2.4405
GBPAUD,20040325,192100,2.4404,2.4408,2.4404,2.4406
GBPAUD,20040325,192200,2.4406,2.4407,2.4406,2.4406
GBPAUD,20040325,192300,2.4407,2.4408,2.4406,2.4406
GBPAUD,20040325,192400,2.4404,2.4404,2.4402,2.4402
GBPAUD,20040325,192500,2.4402,2.4403,2.4402,2.4402
GBPAUD,20040325,192600,2.4400,2.4400,2.4396,2.4396
GBPAUD,20040325,192700,2.4397,2.4409,2.4397,2.4409
GBPAUD,20040325,192800,2.4411,2.4411,2.4406,2.4406
GBPAUD,20040325,192900,2.4405,2.4419,2.4405,2.4419
GBPAUD,20040325,193000,2.4420,2.4420,2.4420,2.4420
GBPAUD,20040325,193100,2.4420,2.4425,2.4420,2.4425
GBPAUD,20040325,193200,2.4427,2.4430,2.4427,2.4430
GBPAUD,20040325,193300,2.4430,2.4431,2.4430,2.4431
GBPAUD,20040325,193400,2.4432,2.4434,2.4432,2.4434
GBPAUD,20040325,193500,2.4436,2.4437,2.4435,2.4436
GBPAUD,20040325,193600,2.4437,2.4437,2.4432,2.4432
GBPAUD,20040325,193700,2.4432,2.4432,2.4430,2.4430
GBPAUD,20040325,193800,2.4427,2.4427,2.4426,2.4427
GBPAUD,20040325,193900,2.4428,2.4428,2.4427,2.4427
GBPAUD,20040325,194000,2.4427,2.4427,2.4425,2.4425
GBPAUD,20040325,194100,2.4423,2.4423,2.4423,2.4423
GBPAUD,20040325,194200,2.4427,2.4427,2.4427,2.4427
GBPAUD,20040325,194300,2.4429,2.4433,2.4429,2.4433
GBPAUD,20040325,194400,2.4433,2.4433,2.4433,2.4433
GBPAUD,20040325,194500,2.4435,2.4435,2.4435,2.4435
GBPAUD,20040325,194600,2.4435,2.4438,2.4435,2.4438
GBPAUD,20040325,194700,2.4438,2.4441,2.4438,2.4441
GBPAUD,20040325,194800,2.4441,2.4443,2.4441,2.4443
GBPAUD,20040325,194900,2.4442,2.4442,2.4442,2.4442
GBPAUD,20040325,195000,2.4442,2.4442,2.4440,2.4440
GBPAUD,20040325,195100,2.4440,2.4441,2.4440,2.4441
GBPAUD,20040325,195200,2.4441,2.4441,2.4434,2.4434
GBPAUD,20040325,195300,2.4434,2.4434,2.4431,2.4431
GBPAUD,20040325,195400,2.4433,2.4433,2.4432,2.4432
GBPAUD,20040325,195500,2.4430,2.4430,2.4427,2.4427
GBPAUD,20040325,195600,2.4427,2.4427,2.4414,2.4414
GBPAUD,20040325,195700,2.4413,2.4420,2.4413,2.4420
GBPAUD,20040325,195800,2.4424,2.4424,2.4424,2.4424
GBPAUD,20040325,195900,2.4424,2.4424,2.4420,2.4420
GBPAUD,20040325,200000,2.4419,2.4426,2.4419,2.4426
GBPAUD,20040325,200100,2.4426,2.4426,2.4422,2.4422
GBPAUD,20040325,200200,2.4420,2.4420,2.4420,2.4420
GBPAUD,20040325,200300,2.4419,2.4419,2.4413,2.4413
GBPAUD,20040325,200400,2.4411,2.4416,2.4406,2.4416
GBPAUD,20040325,200500,2.4418,2.4425,2.4418,2.4425
GBPAUD,20040325,200600,2.4428,2.4451,2.4428,2.4451
GBPAUD,20040325,200700,2.4452,2.4452,2.4448,2.4451
GBPAUD,20040325,200800,2.4451,2.4459,2.4451,2.4459
GBPAUD,20040325,200900,2.4461,2.4465,2.4461,2.4465
GBPAUD,20040325,201000,2.4465,2.4465,2.4460,2.4460
GBPAUD,20040325,201100,2.4459,2.4459,2.4449,2.4449
GBPAUD,20040325,201200,2.4449,2.4449,2.4444,2.4444
GBPAUD,20040325,201300,2.4442,2.4442,2.4437,2.4437
GBPAUD,20040325,201400,2.4436,2.4436,2.4432,2.4433
GBPAUD,20040325,201500,2.4432,2.4432,2.4427,2.4427
GBPAUD,20040325,201600,2.4428,2.4434,2.4428,2.4433
GBPAUD,20040325,201700,2.4431,2.4431,2.4427,2.4427
GBPAUD,20040325,201800,2.4427,2.4428,2.4427,2.4428
GBPAUD,20040325,201900,2.4430,2.4430,2.4428,2.4428
GBPAUD,20040325,202000,2.4429,2.4429,2.4429,2.4429
GBPAUD,20040325,202100,2.4429,2.4429,2.4427,2.4427
GBPAUD,20040325,202200,2.4428,2.4430,2.4427,2.4427
GBPAUD,20040325,202300,2.4425,2.4425,2.4425,2.4425
GBPAUD,20040325,202400,2.4424,2.4424,2.4423,2.4423
GBPAUD,20040325,202500,2.4421,2.4424,2.4421,2.4424
GBPAUD,20040325,202600,2.4424,2.4430,2.4424,2.4430
GBPAUD,20040325,202700,2.4431,2.4434,2.4431,2.4432
GBPAUD,20040325,202800,2.4432,2.4432,2.4430,2.4430
GBPAUD,20040325,202900,2.4430,2.4430,2.4430,2.4430
GBPAUD,20040325,203000,2.4430,2.4430,2.4430,2.4430
GBPAUD,20040325,203100,2.4430,2.4430,2.4430,2.4430
GBPAUD,20040325,203200,2.4431,2.4432,2.4431,2.4432
GBPAUD,20040325,203300,2.4431,2.4443,2.4431,2.4441
GBPAUD,20040325,203400,2.4442,2.4442,2.4435,2.4435
GBPAUD,20040325,203500,2.4435,2.4435,2.4434,2.4434
GBPAUD,20040325,203600,2.4434,2.4436,2.4434,2.4435
GBPAUD,20040325,203700,2.4437,2.4442,2.4437,2.4442
GBPAUD,20040325,203800,2.4443,2.4445,2.4442,2.4442
GBPAUD,20040325,203900,2.4441,2.4441,2.4434,2.4434
GBPAUD,20040325,204000,2.4433,2.4433,2.4431,2.4432
GBPAUD,20040325,204100,2.4434,2.4434,2.4432,2.4432
GBPAUD,20040325,204200,2.4431,2.4433,2.4431,2.4433
GBPAUD,20040325,204300,2.4434,2.4442,2.4434,2.4442
GBPAUD,20040325,204400,2.4442,2.4444,2.4442,2.4444
GBPAUD,20040325,204500,2.4445,2.4445,2.4445,2.4445
GBPAUD,20040325,204600,2.4445,2.4445,2.4445,2.4445
GBPAUD,20040325,204700,2.4444,2.4448,2.4442,2.4448
GBPAUD,20040325,204800,2.4449,2.4459,2.4449,2.4459
GBPAUD,20040325,204900,2.4459,2.4459,2.4459,2.4459
GBPAUD,20040325,205000,2.4457,2.4457,2.4455,2.4455
GBPAUD,20040325,205100,2.4455,2.4455,2.4452,2.4452
GBPAUD,20040325,205200,2.4451,2.4451,2.4445,2.4446
GBPAUD,20040325,205300,2.4446,2.4446,2.4446,2.4446
GBPAUD,20040325,205400,2.4448,2.4451,2.4448,2.4451
GBPAUD,20040325,205500,2.4453,2.4453,2.4449,2.4449
GBPAUD,20040325,205600,2.4450,2.4455,2.4450,2.4455
GBPAUD,20040325,205700,2.4456,2.4463,2.4456,2.4463
GBPAUD,20040325,205800,2.4462,2.4463,2.4460,2.4463
GBPAUD,20040325,205900,2.4464,2.4464,2.4460,2.4460
GBPAUD,20040325,210000,2.4461,2.4463,2.4461,2.4463
GBPAUD,20040325,210100,2.4463,2.4464,2.4462,2.4462
GBPAUD,20040325,210200,2.4462,2.4469,2.4462,2.4469
GBPAUD,20040325,210300,2.4471,2.4471,2.4471,2.4471
GBPAUD,20040325,210400,2.4471,2.4471,2.4470,2.4470
GBPAUD,20040325,210500,2.4471,2.4473,2.4471,2.4473
GBPAUD,20040325,210600,2.4471,2.4471,2.4469,2.4469
GBPAUD,20040325,210700,2.4469,2.4469,2.4469,2.4469
GBPAUD,20040325,210800,2.4469,2.4469,2.4461,2.4461
GBPAUD,20040325,210900,2.4460,2.4460,2.4459,2.4459
GBPAUD,20040325,211000,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040325,211100,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040325,211200,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040325,211300,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040325,211400,2.4458,2.4458,2.4452,2.4452
GBPAUD,20040325,211500,2.4451,2.4451,2.4448,2.4451
GBPAUD,20040325,211600,2.4451,2.4452,2.4451,2.4452
GBPAUD,20040325,211700,2.4453,2.4454,2.4453,2.4454
GBPAUD,20040325,211800,2.4454,2.4456,2.4454,2.4456
GBPAUD,20040325,211900,2.4456,2.4456,2.4456,2.4456
GBPAUD,20040325,212000,2.4456,2.4456,2.4456,2.4456
GBPAUD,20040325,212100,2.4456,2.4462,2.4456,2.4462
GBPAUD,20040325,212200,2.4462,2.4462,2.4460,2.4460
GBPAUD,20040325,212300,2.4460,2.4460,2.4457,2.4457
GBPAUD,20040325,212400,2.4459,2.4462,2.4459,2.4462
GBPAUD,20040325,212500,2.4462,2.4463,2.4462,2.4462
GBPAUD,20040325,212600,2.4462,2.4462,2.4453,2.4453
GBPAUD,20040325,212700,2.4452,2.4452,2.4452,2.4452
GBPAUD,20040325,212800,2.4452,2.4455,2.4452,2.4455
GBPAUD,20040325,212900,2.4455,2.4455,2.4453,2.4453
GBPAUD,20040325,213000,2.4452,2.4452,2.4446,2.4447
GBPAUD,20040325,213100,2.4445,2.4445,2.4443,2.4443
GBPAUD,20040325,213200,2.4443,2.4444,2.4443,2.4444
GBPAUD,20040325,213300,2.4442,2.4442,2.4439,2.4439
GBPAUD,20040325,213400,2.4439,2.4442,2.4439,2.4442
GBPAUD,20040325,213500,2.4442,2.4442,2.4441,2.4441
GBPAUD,20040325,213600,2.4441,2.4441,2.4441,2.4441
GBPAUD,20040325,213700,2.4441,2.4442,2.4441,2.4442
GBPAUD,20040325,213800,2.4442,2.4443,2.4442,2.4443
GBPAUD,20040325,213900,2.4444,2.4444,2.4444,2.4444
GBPAUD,20040325,214000,2.4444,2.4445,2.4444,2.4444
GBPAUD,20040325,214100,2.4444,2.4445,2.4444,2.4445
GBPAUD,20040325,214200,2.4445,2.4445,2.4440,2.4440
GBPAUD,20040325,214300,2.4438,2.4438,2.4435,2.4435
GBPAUD,20040325,214400,2.4435,2.4435,2.4432,2.4432
GBPAUD,20040325,214500,2.4433,2.4437,2.4433,2.4437
GBPAUD,20040325,214600,2.4438,2.4443,2.4438,2.4443
GBPAUD,20040325,214700,2.4442,2.4442,2.4439,2.4439
GBPAUD,20040325,214800,2.4437,2.4437,2.4431,2.4433
GBPAUD,20040325,214900,2.4435,2.4441,2.4435,2.4441
GBPAUD,20040325,215000,2.4442,2.4445,2.4442,2.4445
GBPAUD,20040325,215100,2.4445,2.4446,2.4445,2.4446
GBPAUD,20040325,215200,2.4446,2.4446,2.4446,2.4446
GBPAUD,20040325,215300,2.4451,2.4467,2.4451,2.4467
GBPAUD,20040325,215400,2.4467,2.4473,2.4467,2.4473
GBPAUD,20040325,215500,2.4473,2.4474,2.4473,2.4474
GBPAUD,20040325,215600,2.4474,2.4476,2.4474,2.4476
GBPAUD,20040325,215700,2.4476,2.4476,2.4473,2.4473
GBPAUD,20040325,215800,2.4473,2.4473,2.4470,2.4470
GBPAUD,20040325,215900,2.4470,2.4470,2.4470,2.4470
GBPAUD,20040325,220000,2.4471,2.4471,2.4471,2.4471
GBPAUD,20040325,220100,2.4473,2.4473,2.4471,2.4471
GBPAUD,20040325,220200,2.4471,2.4473,2.4471,2.4473
GBPAUD,20040325,220300,2.4473,2.4474,2.4473,2.4474
GBPAUD,20040325,220400,2.4474,2.4474,2.4474,2.4474
GBPAUD,20040325,220500,2.4475,2.4476,2.4475,2.4476
GBPAUD,20040325,220600,2.4477,2.4481,2.4477,2.4479
GBPAUD,20040325,220700,2.4478,2.4478,2.4477,2.4477
GBPAUD,20040325,220800,2.4477,2.4479,2.4477,2.4479
GBPAUD,20040325,220900,2.4479,2.4479,2.4479,2.4479
GBPAUD,20040325,221000,2.4479,2.4488,2.4479,2.4488
GBPAUD,20040325,221100,2.4488,2.4489,2.4487,2.4487
GBPAUD,20040325,221200,2.4485,2.4485,2.4485,2.4485
GBPAUD,20040325,221300,2.4483,2.4483,2.4480,2.4480
GBPAUD,20040325,221400,2.4478,2.4478,2.4474,2.4474
GBPAUD,20040325,221500,2.4474,2.4475,2.4474,2.4474
GBPAUD,20040325,221600,2.4474,2.4476,2.4474,2.4476
GBPAUD,20040325,221700,2.4476,2.4481,2.4476,2.4481
GBPAUD,20040325,221800,2.4481,2.4481,2.4481,2.4481
GBPAUD,20040325,221900,2.4481,2.4483,2.4481,2.4483
GBPAUD,20040325,222000,2.4484,2.4487,2.4484,2.4487
GBPAUD,20040325,222100,2.4487,2.4487,2.4487,2.4487
GBPAUD,20040325,222200,2.4487,2.4487,2.4487,2.4487
GBPAUD,20040325,222300,2.4487,2.4487,2.4487,2.4487
GBPAUD,20040325,222400,2.4487,2.4488,2.4487,2.4488
GBPAUD,20040325,222500,2.4487,2.4487,2.4486,2.4486
GBPAUD,20040325,222600,2.4487,2.4487,2.4487,2.4487
GBPAUD,20040325,222700,2.4487,2.4487,2.4483,2.4483
GBPAUD,20040325,222800,2.4483,2.4484,2.4483,2.4484
GBPAUD,20040325,222900,2.4484,2.4487,2.4484,2.4487
GBPAUD,20040325,223000,2.4488,2.4490,2.4488,2.4488
GBPAUD,20040325,223100,2.4487,2.4487,2.4487,2.4487
GBPAUD,20040325,223200,2.4487,2.4487,2.4483,2.4483
GBPAUD,20040325,223300,2.4483,2.4483,2.4483,2.4483
GBPAUD,20040325,223400,2.4483,2.4483,2.4478,2.4478
GBPAUD,20040325,223500,2.4478,2.4478,2.4476,2.4476
GBPAUD,20040325,223600,2.4476,2.4476,2.4466,2.4466
GBPAUD,20040325,223700,2.4469,2.4476,2.4469,2.4476
GBPAUD,20040325,223800,2.4475,2.4475,2.4471,2.4471
GBPAUD,20040325,223900,2.4472,2.4472,2.4471,2.4471
GBPAUD,20040325,224000,2.4470,2.4470,2.4466,2.4466
GBPAUD,20040325,224100,2.4466,2.4467,2.4466,2.4467
GBPAUD,20040325,224200,2.4467,2.4467,2.4466,2.4466
GBPAUD,20040325,224300,2.4466,2.4466,2.4466,2.4466
GBPAUD,20040325,224400,2.4467,2.4467,2.4461,2.4461
GBPAUD,20040325,224500,2.4461,2.4461,2.4457,2.4457
GBPAUD,20040325,224600,2.4457,2.4459,2.4457,2.4457
GBPAUD,20040325,224700,2.4457,2.4459,2.4457,2.4459
GBPAUD,20040325,224800,2.4459,2.4459,2.4457,2.4457
GBPAUD,20040325,224900,2.4456,2.4456,2.4450,2.4451
GBPAUD,20040325,225000,2.4451,2.4454,2.4451,2.4453
GBPAUD,20040325,225100,2.4453,2.4454,2.4453,2.4454
GBPAUD,20040325,225200,2.4454,2.4454,2.4453,2.4453
GBPAUD,20040325,225300,2.4452,2.4452,2.4450,2.4450
GBPAUD,20040325,225400,2.4450,2.4456,2.4450,2.4456
GBPAUD,20040325,225500,2.4455,2.4455,2.4450,2.4450
GBPAUD,20040325,225600,2.4450,2.4450,2.4446,2.4448
GBPAUD,20040325,225700,2.4448,2.4448,2.4448,2.4448
GBPAUD,20040325,225800,2.4448,2.4450,2.4448,2.4449
GBPAUD,20040325,225900,2.4446,2.4446,2.4446,2.4446
GBPAUD,20040325,230000,2.4444,2.4444,2.4442,2.4442
GBPAUD,20040325,230100,2.4441,2.4441,2.4439,2.4439
GBPAUD,20040325,230200,2.4439,2.4444,2.4439,2.4444
GBPAUD,20040325,230300,2.4446,2.4448,2.4446,2.4448
GBPAUD,20040325,230400,2.4451,2.4451,2.4444,2.4444
GBPAUD,20040325,230500,2.4444,2.4444,2.4442,2.4443
GBPAUD,20040325,230600,2.4444,2.4444,2.4444,2.4444
GBPAUD,20040325,230700,2.4444,2.4444,2.4443,2.4443
GBPAUD,20040325,230800,2.4441,2.4442,2.4441,2.4442
GBPAUD,20040325,230900,2.4442,2.4443,2.4442,2.4443
GBPAUD,20040325,231000,2.4443,2.4446,2.4443,2.4446
GBPAUD,20040325,231100,2.4447,2.4449,2.4447,2.4449
GBPAUD,20040325,231200,2.4449,2.4451,2.4449,2.4451
GBPAUD,20040325,231300,2.4453,2.4455,2.4453,2.4455
GBPAUD,20040325,231400,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040325,231500,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040325,231600,2.4455,2.4455,2.4454,2.4455
GBPAUD,20040325,231700,2.4455,2.4459,2.4455,2.4459
GBPAUD,20040325,231800,2.4460,2.4461,2.4460,2.4461
GBPAUD,20040325,231900,2.4461,2.4461,2.4461,2.4461
GBPAUD,20040325,232000,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040325,232100,2.4460,2.4460,2.4459,2.4459
GBPAUD,20040325,232200,2.4459,2.4459,2.4455,2.4456
GBPAUD,20040325,232300,2.4456,2.4456,2.4456,2.4456
GBPAUD,20040325,232400,2.4458,2.4458,2.4453,2.4453
GBPAUD,20040325,232500,2.4452,2.4452,2.4450,2.4450
GBPAUD,20040325,232600,2.4449,2.4449,2.4448,2.4448
GBPAUD,20040325,232700,2.4448,2.4448,2.4448,2.4448
GBPAUD,20040325,232800,2.4448,2.4452,2.4448,2.4452
GBPAUD,20040325,232900,2.4452,2.4453,2.4452,2.4453
GBPAUD,20040325,233000,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040325,233100,2.4453,2.4453,2.4452,2.4452
GBPAUD,20040325,233200,2.4451,2.4451,2.4451,2.4451
GBPAUD,20040325,233300,2.4451,2.4451,2.4450,2.4450
GBPAUD,20040325,233400,2.4450,2.4450,2.4447,2.4447
GBPAUD,20040325,233500,2.4447,2.4447,2.4446,2.4446
GBPAUD,20040325,233600,2.4445,2.4445,2.4440,2.4440
GBPAUD,20040325,233700,2.4439,2.4439,2.4435,2.4435
GBPAUD,20040325,233800,2.4434,2.4434,2.4431,2.4432
GBPAUD,20040325,233900,2.4434,2.4434,2.4434,2.4434
GBPAUD,20040325,234000,2.4435,2.4435,2.4435,2.4435
GBPAUD,20040325,234100,2.4435,2.4435,2.4432,2.4432
GBPAUD,20040325,234200,2.4431,2.4431,2.4431,2.4431
GBPAUD,20040325,234300,2.4429,2.4429,2.4429,2.4429
GBPAUD,20040325,234400,2.4429,2.4429,2.4428,2.4428
GBPAUD,20040325,234500,2.4428,2.4430,2.4428,2.4430
GBPAUD,20040325,234600,2.4431,2.4432,2.4431,2.4431
GBPAUD,20040325,234700,2.4431,2.4431,2.4426,2.4429
GBPAUD,20040325,234800,2.4427,2.4427,2.4423,2.4423
GBPAUD,20040325,234900,2.4422,2.4422,2.4417,2.4417
GBPAUD,20040325,235000,2.4419,2.4421,2.4419,2.4420
GBPAUD,20040325,235100,2.4422,2.4427,2.4422,2.4427
GBPAUD,20040325,235200,2.4425,2.4425,2.4417,2.4417
GBPAUD,20040325,235300,2.4416,2.4416,2.4404,2.4404
GBPAUD,20040325,235400,2.4406,2.4416,2.4406,2.4416
GBPAUD,20040325,235500,2.4417,2.4417,2.4417,2.4417
GBPAUD,20040325,235600,2.4417,2.4417,2.4417,2.4417
GBPAUD,20040325,235700,2.4417,2.4417,2.4413,2.4413
GBPAUD,20040325,235800,2.4412,2.4412,2.4408,2.4408
GBPAUD,20040325,235900,2.4408,2.4408,2.4406,2.4406
GBPAUD,20040326,000000,2.4404,2.4407,2.4404,2.4407
GBPNZD,20040325,000100,2.8011,2.8012,2.8011,2.8011
GBPNZD,20040325,000200,2.8012,2.8013,2.8010,2.8010
GBPNZD,20040325,000300,2.8011,2.8015,2.8011,2.8015
GBPNZD,20040325,000400,2.8019,2.8024,2.8019,2.8024
GBPNZD,20040325,000500,2.8027,2.8030,2.8027,2.8030
GBPNZD,20040325,000600,2.8034,2.8041,2.8033,2.8033
GBPNZD,20040325,000700,2.8032,2.8032,2.8027,2.8027
GBPNZD,20040325,000800,2.8027,2.8029,2.8027,2.8029
GBPNZD,20040325,000900,2.8029,2.8029,2.8029,2.8029
GBPNZD,20040325,001000,2.8025,2.8025,2.8025,2.8025
GBPNZD,20040325,001100,2.8026,2.8026,2.8026,2.8026
GBPNZD,20040325,001200,2.8017,2.8018,2.8016,2.8016
GBPNZD,20040325,001300,2.8017,2.8022,2.8017,2.8022
GBPNZD,20040325,001400,2.8022,2.8022,2.8022,2.8022
GBPNZD,20040325,001500,2.8026,2.8026,2.8013,2.8013
GBPNZD,20040325,001600,2.8014,2.8019,2.8014,2.8019
GBPNZD,20040325,001700,2.8019,2.8019,2.8019,2.8019
GBPNZD,20040325,001800,2.8019,2.8022,2.8019,2.8022
GBPNZD,20040325,001900,2.8020,2.8020,2.8016,2.8016
GBPNZD,20040325,002000,2.8014,2.8014,2.8012,2.8012
GBPNZD,20040325,002100,2.8013,2.8013,2.8013,2.8013
GBPNZD,20040325,002200,2.8013,2.8018,2.8013,2.8018
GBPNZD,20040325,002300,2.8019,2.8026,2.8019,2.8026
GBPNZD,20040325,002400,2.8027,2.8030,2.8027,2.8030
GBPNZD,20040325,002500,2.8027,2.8030,2.8027,2.8030
GBPNZD,20040325,002600,2.8029,2.8029,2.8029,2.8029
GBPNZD,20040325,002700,2.8029,2.8029,2.8027,2.8027
GBPNZD,20040325,002800,2.8027,2.8027,2.8025,2.8025
GBPNZD,20040325,002900,2.8025,2.8025,2.8025,2.8025
GBPNZD,20040325,003000,2.8020,2.8020,2.8013,2.8013
GBPNZD,20040325,003100,2.8010,2.8012,2.8010,2.8012
GBPNZD,20040325,003200,2.8010,2.8010,2.8009,2.8010
GBPNZD,20040325,003300,2.8016,2.8031,2.8016,2.8031
GBPNZD,20040325,003400,2.8031,2.8031,2.8019,2.8026
GBPNZD,20040325,003500,2.8027,2.8042,2.8027,2.8042
GBPNZD,20040325,003600,2.8038,2.8038,2.8034,2.8034
GBPNZD,20040325,003700,2.8034,2.8045,2.8034,2.8045
GBPNZD,20040325,003800,2.8047,2.8047,2.8044,2.8044
GBPNZD,20040325,003900,2.8043,2.8043,2.8038,2.8038
GBPNZD,20040325,004000,2.8036,2.8036,2.8034,2.8034
GBPNZD,20040325,004100,2.8032,2.8092,2.8032,2.8083
GBPNZD,20040325,004200,2.8052,2.8052,2.8048,2.8049
GBPNZD,20040325,004300,2.8050,2.8052,2.8050,2.8052
GBPNZD,20040325,004400,2.8052,2.8052,2.8052,2.8052
GBPNZD,20040325,004500,2.8052,2.8054,2.8052,2.8052
GBPNZD,20040325,004600,2.8048,2.8129,2.8044,2.8129
GBPNZD,20040325,004700,2.8129,2.8129,2.8048,2.8048
GBPNZD,20040325,004800,2.8046,2.8049,2.8046,2.8049
GBPNZD,20040325,004900,2.8049,2.8049,2.8048,2.8049
GBPNZD,20040325,005000,2.8049,2.8049,2.8046,2.8046
GBPNZD,20040325,005100,2.8046,2.8046,2.8046,2.8046
GBPNZD,20040325,005200,2.8043,2.8043,2.8043,2.8043
GBPNZD,20040325,005300,2.8043,2.8045,2.8043,2.8045
GBPNZD,20040325,005400,2.8045,2.8045,2.8045,2.8045
GBPNZD,20040325,005500,2.8045,2.8045,2.8045,2.8045
GBPNZD,20040325,005600,2.8045,2.8045,2.8044,2.8044
GBPNZD,20040325,005700,2.8043,2.8043,2.8040,2.8040
GBPNZD,20040325,005800,2.8040,2.8040,2.8040,2.8040
GBPNZD,20040325,005900,2.8038,2.8038,2.8025,2.8025
GBPNZD,20040325,010000,2.8025,2.8028,2.8025,2.8028
GBPNZD,20040325,010100,2.8029,2.8030,2.8029,2.8029
GBPNZD,20040325,010200,2.8029,2.8029,2.8027,2.8027
GBPNZD,20040325,010300,2.8029,2.8030,2.8029,2.8030
GBPNZD,20040325,010400,2.8030,2.8032,2.8029,2.8029
GBPNZD,20040325,010500,2.8027,2.8027,2.8026,2.8026
GBPNZD,20040325,010600,2.8027,2.8027,2.8027,2.8027
GBPNZD,20040325,010700,2.8028,2.8028,2.8024,2.8024
GBPNZD,20040325,010800,2.8024,2.8041,2.8024,2.8041
GBPNZD,20040325,010900,2.8041,2.8041,2.8037,2.8037
GBPNZD,20040325,011000,2.8037,2.8037,2.8037,2.8037
GBPNZD,20040325,011100,2.8035,2.8035,2.8035,2.8035
GBPNZD,20040325,011200,2.8036,2.8036,2.8036,2.8036
GBPNZD,20040325,011300,2.8034,2.8034,2.8033,2.8033
GBPNZD,20040325,011400,2.8033,2.8033,2.8030,2.8030
GBPNZD,20040325,011500,2.8029,2.8033,2.8029,2.8033
GBPNZD,20040325,011600,2.8033,2.8033,2.8031,2.8033
GBPNZD,20040325,011700,2.8033,2.8034,2.8033,2.8034
GBPNZD,20040325,011800,2.8031,2.8031,2.8031,2.8031
GBPNZD,20040325,011900,2.8033,2.8033,2.8033,2.8033
GBPNZD,20040325,012000,2.8035,2.8037,2.8033,2.8037
GBPNZD,20040325,012100,2.8038,2.8038,2.8038,2.8038
GBPNZD,20040325,012200,2.8049,2.8050,2.8049,2.8050
GBPNZD,20040325,012300,2.8050,2.8050,2.8048,2.8048
GBPNZD,20040325,012400,2.8048,2.8050,2.8048,2.8050
GBPNZD,20040325,012500,2.8050,2.8052,2.8050,2.8052
GBPNZD,20040325,012600,2.8052,2.8056,2.8052,2.8056
GBPNZD,20040325,012700,2.8056,2.8057,2.8055,2.8057
GBPNZD,20040325,012800,2.8057,2.8059,2.8057,2.8057
GBPNZD,20040325,012900,2.8057,2.8057,2.8051,2.8051
GBPNZD,20040325,013000,2.8049,2.8051,2.8048,2.8051
GBPNZD,20040325,013100,2.8049,2.8049,2.8049,2.8049
GBPNZD,20040325,013200,2.8048,2.8048,2.8045,2.8045
GBPNZD,20040325,013300,2.8044,2.8044,2.8041,2.8041
GBPNZD,20040325,013400,2.8041,2.8045,2.8041,2.8045
GBPNZD,20040325,013500,2.8045,2.8045,2.8044,2.8044
GBPNZD,20040325,013600,2.8044,2.8045,2.8044,2.8045
GBPNZD,20040325,013700,2.8043,2.8043,2.8038,2.8038
GBPNZD,20040325,013800,2.8038,2.8040,2.8038,2.8039
GBPNZD,20040325,013900,2.8040,2.8042,2.8040,2.8042
GBPNZD,20040325,014000,2.8041,2.8041,2.8039,2.8041
GBPNZD,20040325,014100,2.8043,2.8045,2.8043,2.8045
GBPNZD,20040325,014200,2.8045,2.8045,2.8045,2.8045
GBPNZD,20040325,014300,2.8045,2.8045,2.8040,2.8040
GBPNZD,20040325,014400,2.8040,2.8040,2.8040,2.8040
GBPNZD,20040325,014500,2.8044,2.8044,2.8044,2.8044
GBPNZD,20040325,014600,2.8043,2.8043,2.8037,2.8037
GBPNZD,20040325,014700,2.8036,2.8038,2.8036,2.8038
GBPNZD,20040325,014800,2.8038,2.8038,2.8038,2.8038
GBPNZD,20040325,014900,2.8038,2.8038,2.8037,2.8037
GBPNZD,20040325,015000,2.8038,2.8038,2.8038,2.8038
GBPNZD,20040325,015100,2.8038,2.8039,2.8038,2.8039
GBPNZD,20040325,015200,2.8038,2.8038,2.8036,2.8036
GBPNZD,20040325,015300,2.8037,2.8039,2.8037,2.8039
GBPNZD,20040325,015400,2.8038,2.8038,2.8038,2.8038
GBPNZD,20040325,015500,2.8038,2.8038,2.8038,2.8038
GBPNZD,20040325,015600,2.8037,2.8037,2.8033,2.8033
GBPNZD,20040325,015700,2.8033,2.8033,2.8032,2.8032
GBPNZD,20040325,015800,2.8032,2.8036,2.8032,2.8036
GBPNZD,20040325,015900,2.8036,2.8038,2.8036,2.8036
GBPNZD,20040325,020000,2.8037,2.8043,2.8037,2.8041
GBPNZD,20040325,020100,2.8041,2.8041,2.8041,2.8041
GBPNZD,20040325,020200,2.8038,2.8038,2.8036,2.8036
GBPNZD,20040325,020300,2.8034,2.8035,2.8034,2.8034
GBPNZD,20040325,020400,2.8034,2.8034,2.8026,2.8026
GBPNZD,20040325,020500,2.8023,2.8023,2.8014,2.8014
GBPNZD,20040325,020600,2.8014,2.8014,2.8014,2.8014
GBPNZD,20040325,020700,2.8014,2.8014,2.8012,2.8012
GBPNZD,20040325,020800,2.8012,2.8013,2.8010,2.8013
GBPNZD,20040325,020900,2.8013,2.8017,2.8013,2.8017
GBPNZD,20040325,021000,2.8017,2.8017,2.8017,2.8017
GBPNZD,20040325,021100,2.8017,2.8020,2.8017,2.8020
GBPNZD,20040325,021200,2.8020,2.8026,2.8020,2.8026
GBPNZD,20040325,021300,2.8028,2.8030,2.8028,2.8030
GBPNZD,20040325,021400,2.8030,2.8030,2.8022,2.8022
GBPNZD,20040325,021500,2.8020,2.8020,2.8015,2.8015
GBPNZD,20040325,021600,2.8015,2.8017,2.8014,2.8014
GBPNZD,20040325,021700,2.8014,2.8014,2.8010,2.8010
GBPNZD,20040325,021800,2.8012,2.8012,2.8012,2.8012
GBPNZD,20040325,021900,2.8014,2.8014,2.8014,2.8014
GBPNZD,20040325,022000,2.8012,2.8012,2.8010,2.8010
GBPNZD,20040325,022100,2.8010,2.8010,2.8010,2.8010
GBPNZD,20040325,022200,2.8012,2.8013,2.8012,2.8013
GBPNZD,20040325,022300,2.8015,2.8016,2.8015,2.8016
GBPNZD,20040325,022400,2.8016,2.8023,2.8016,2.8023
GBPNZD,20040325,022500,2.8024,2.8024,2.8024,2.8024
GBPNZD,20040325,022600,2.8026,2.8026,2.8026,2.8026
GBPNZD,20040325,022700,2.8026,2.8027,2.8026,2.8027
GBPNZD,20040325,022800,2.8027,2.8027,2.8026,2.8026
GBPNZD,20040325,022900,2.8024,2.8024,2.8022,2.8023
GBPNZD,20040325,023000,2.8023,2.8026,2.8023,2.8026
GBPNZD,20040325,023100,2.8030,2.8030,2.8027,2.8027
GBPNZD,20040325,023200,2.8026,2.8026,2.8023,2.8023
GBPNZD,20040325,023300,2.8022,2.8022,2.8020,2.8020
GBPNZD,20040325,023400,2.8020,2.8020,2.8019,2.8019
GBPNZD,20040325,023500,2.8020,2.8020,2.8019,2.8019
GBPNZD,20040325,023600,2.8017,2.8017,2.8017,2.8017
GBPNZD,20040325,023700,2.8017,2.8020,2.8017,2.8020
GBPNZD,20040325,023800,2.8020,2.8020,2.8020,2.8020
GBPNZD,20040325,023900,2.8020,2.8020,2.8019,2.8019
GBPNZD,20040325,024000,2.8016,2.8017,2.8013,2.8013
GBPNZD,20040325,024100,2.8008,2.8008,2.8006,2.8006
GBPNZD,20040325,024200,2.8003,2.8003,2.8003,2.8003
GBPNZD,20040325,024300,2.8003,2.8003,2.8003,2.8003
GBPNZD,20040325,024400,2.8005,2.8005,2.8005,2.8005
GBPNZD,20040325,024500,2.8005,2.8005,2.8005,2.8005
GBPNZD,20040325,024600,2.8013,2.8020,2.8013,2.8020
GBPNZD,20040325,024700,2.8020,2.8024,2.8020,2.8021
GBPNZD,20040325,024800,2.8020,2.8020,2.8016,2.8016
GBPNZD,20040325,024900,2.8016,2.8016,2.8013,2.8013
GBPNZD,20040325,025000,2.8012,2.8015,2.8012,2.8015
GBPNZD,20040325,025100,2.8015,2.8016,2.8015,2.8016
GBPNZD,20040325,025200,2.8016,2.8016,2.8016,2.8016
GBPNZD,20040325,025300,2.8016,2.8016,2.8015,2.8015
GBPNZD,20040325,025400,2.8014,2.8014,2.8012,2.8012
GBPNZD,20040325,025500,2.8012,2.8012,2.8010,2.8010
GBPNZD,20040325,025600,2.8010,2.8010,2.8008,2.8008
GBPNZD,20040325,025700,2.8006,2.8008,2.8006,2.8008
GBPNZD,20040325,025800,2.8008,2.8009,2.8008,2.8009
GBPNZD,20040325,025900,2.8009,2.8009,2.8007,2.8007
GBPNZD,20040325,030000,2.8007,2.8007,2.8006,2.8007
GBPNZD,20040325,030100,2.8007,2.8007,2.8007,2.8007
GBPNZD,20040325,030200,2.8006,2.8006,2.8006,2.8006
GBPNZD,20040325,030300,2.8006,2.8009,2.8006,2.8009
GBPNZD,20040325,030400,2.8009,2.8009,2.8008,2.8008
GBPNZD,20040325,030500,2.8009,2.8009,2.8007,2.8007
GBPNZD,20040325,030600,2.8009,2.8031,2.8009,2.8031
GBPNZD,20040325,030700,2.8034,2.8052,2.8034,2.8052
GBPNZD,20040325,030800,2.8076,2.8110,2.8076,2.8110
GBPNZD,20040325,030900,2.8108,2.8108,2.8101,2.8101
GBPNZD,20040325,031000,2.8101,2.8101,2.8099,2.8099
GBPNZD,20040325,031100,2.8099,2.8099,2.8097,2.8097
GBPNZD,20040325,031200,2.8097,2.8097,2.8097,2.8097
GBPNZD,20040325,031300,2.8092,2.8094,2.8091,2.8094
GBPNZD,20040325,031400,2.8104,2.8104,2.8104,2.8104
GBPNZD,20040325,031500,2.8106,2.8110,2.8106,2.8110
GBPNZD,20040325,031600,2.8111,2.8117,2.8111,2.8117
GBPNZD,20040325,031700,2.8117,2.8129,2.8117,2.8129
GBPNZD,20040325,031800,2.8129,2.8132,2.8129,2.8132
GBPNZD,20040325,031900,2.8133,2.8142,2.8133,2.8142
GBPNZD,20040325,032000,2.8142,2.8142,2.8136,2.8136
GBPNZD,20040325,032100,2.8136,2.8136,2.8136,2.8136
GBPNZD,20040325,032200,2.8132,2.8132,2.8130,2.8130
GBPNZD,20040325,032300,2.8129,2.8129,2.8128,2.8128
GBPNZD,20040325,032400,2.8128,2.8131,2.8128,2.8131
GBPNZD,20040325,032500,2.8129,2.8129,2.8129,2.8129
GBPNZD,20040325,032600,2.8129,2.8129,2.8125,2.8128
GBPNZD,20040325,032700,2.8129,2.8132,2.8128,2.8128
GBPNZD,20040325,032800,2.8126,2.8128,2.8126,2.8128
GBPNZD,20040325,032900,2.8130,2.8135,2.8130,2.8133
GBPNZD,20040325,033000,2.8129,2.8129,2.8113,2.8113
GBPNZD,20040325,033100,2.8113,2.8115,2.8113,2.8115
GBPNZD,20040325,033200,2.8115,2.8119,2.8115,2.8119
GBPNZD,20040325,033300,2.8117,2.8117,2.8117,2.8117
GBPNZD,20040325,033400,2.8117,2.8119,2.8117,2.8119
GBPNZD,20040325,033500,2.8119,2.8121,2.8119,2.8121
GBPNZD,20040325,033600,2.8121,2.8121,2.8121,2.8121
GBPNZD,20040325,033700,2.8121,2.8121,2.8118,2.8118
GBPNZD,20040325,033800,2.8118,2.8118,2.8118,2.8118
GBPNZD,20040325,033900,2.8121,2.8123,2.8121,2.8123
GBPNZD,20040325,034000,2.8123,2.8125,2.8123,2.8125
GBPNZD,20040325,034100,2.8125,2.8125,2.8125,2.8125
GBPNZD,20040325,034200,2.8122,2.8122,2.8122,2.8122
GBPNZD,20040325,034300,2.8118,2.8118,2.8115,2.8115
GBPNZD,20040325,034400,2.8115,2.8115,2.8115,2.8115
GBPNZD,20040325,034500,2.8113,2.8113,2.8113,2.8113
GBPNZD,20040325,034600,2.8113,2.8113,2.8111,2.8111
GBPNZD,20040325,034700,2.8111,2.8114,2.8111,2.8114
GBPNZD,20040325,034800,2.8114,2.8114,2.8114,2.8114
GBPNZD,20040325,034900,2.8114,2.8114,2.8111,2.8111
GBPNZD,20040325,035000,2.8111,2.8111,2.8108,2.8108
GBPNZD,20040325,035100,2.8108,2.8108,2.8108,2.8108
GBPNZD,20040325,035200,2.8106,2.8106,2.8105,2.8105
GBPNZD,20040325,035300,2.8105,2.8105,2.8105,2.8105
GBPNZD,20040325,035400,2.8105,2.8105,2.8102,2.8102
GBPNZD,20040325,035500,2.8099,2.8099,2.8097,2.8097
GBPNZD,20040325,035600,2.8097,2.8097,2.8094,2.8094
GBPNZD,20040325,035700,2.8094,2.8095,2.8094,2.8095
GBPNZD,20040325,035800,2.8096,2.8097,2.8096,2.8097
GBPNZD,20040325,035900,2.8097,2.8098,2.8097,2.8098
GBPNZD,20040325,040000,2.8097,2.8097,2.8097,2.8097
GBPNZD,20040325,040100,2.8097,2.8100,2.8096,2.8100
GBPNZD,20040325,040200,2.8101,2.8102,2.8101,2.8102
GBPNZD,20040325,040300,2.8102,2.8102,2.8102,2.8102
GBPNZD,20040325,040400,2.8103,2.8104,2.8103,2.8104
GBPNZD,20040325,040500,2.8105,2.8107,2.8105,2.8107
GBPNZD,20040325,040600,2.8107,2.8107,2.8107,2.8107
GBPNZD,20040325,040700,2.8106,2.8106,2.8106,2.8106
GBPNZD,20040325,040800,2.8106,2.8106,2.8106,2.8106
GBPNZD,20040325,040900,2.8105,2.8105,2.8105,2.8105
GBPNZD,20040325,041000,2.8105,2.8106,2.8104,2.8105
GBPNZD,20040325,041100,2.8108,2.8108,2.8107,2.8107
GBPNZD,20040325,041200,2.8107,2.8107,2.8103,2.8103
GBPNZD,20040325,041300,2.8103,2.8103,2.8103,2.8103
GBPNZD,20040325,041400,2.8102,2.8102,2.8102,2.8102
GBPNZD,20040325,041500,2.8102,2.8103,2.8102,2.8103
GBPNZD,20040325,041600,2.8103,2.8103,2.8102,2.8102
GBPNZD,20040325,041700,2.8102,2.8102,2.8102,2.8102
GBPNZD,20040325,041800,2.8102,2.8103,2.8102,2.8103
GBPNZD,20040325,041900,2.8103,2.8103,2.8103,2.8103
GBPNZD,20040325,042000,2.8103,2.8103,2.8103,2.8103
GBPNZD,20040325,042100,2.8103,2.8105,2.8103,2.8105
GBPNZD,20040325,042200,2.8105,2.8105,2.8103,2.8103
GBPNZD,20040325,042300,2.8103,2.8103,2.8100,2.8100
GBPNZD,20040325,042400,2.8100,2.8100,2.8100,2.8100
GBPNZD,20040325,042500,2.8100,2.8100,2.8098,2.8098
GBPNZD,20040325,042600,2.8098,2.8099,2.8098,2.8099
GBPNZD,20040325,042700,2.8099,2.8099,2.8099,2.8099
GBPNZD,20040325,042800,2.8101,2.8101,2.8101,2.8101
GBPNZD,20040325,042900,2.8101,2.8103,2.8101,2.8103
GBPNZD,20040325,043000,2.8104,2.8105,2.8104,2.8105
GBPNZD,20040325,043100,2.8105,2.8105,2.8105,2.8105
GBPNZD,20040325,043200,2.8105,2.8105,2.8105,2.8105
GBPNZD,20040325,043300,2.8105,2.8105,2.8105,2.8105
GBPNZD,20040325,043400,2.8105,2.8105,2.8105,2.8105
GBPNZD,20040325,043500,2.8105,2.8105,2.8105,2.8105
GBPNZD,20040325,043600,2.8105,2.8105,2.8105,2.8105
GBPNZD,20040325,043700,2.8105,2.8105,2.8105,2.8105
GBPNZD,20040325,043800,2.8105,2.8105,2.8105,2.8105
GBPNZD,20040325,043900,2.8105,2.8105,2.8105,2.8105
GBPNZD,20040325,044000,2.8105,2.8105,2.8105,2.8105
GBPNZD,20040325,044100,2.8104,2.8104,2.8104,2.8104
GBPNZD,20040325,044200,2.8104,2.8104,2.8104,2.8104
GBPNZD,20040325,044300,2.8104,2.8104,2.8104,2.8104
GBPNZD,20040325,044400,2.8104,2.8106,2.8104,2.8106
GBPNZD,20040325,044500,2.8106,2.8106,2.8106,2.8106
GBPNZD,20040325,044600,2.8108,2.8108,2.8106,2.8106
GBPNZD,20040325,044700,2.8106,2.8106,2.8104,2.8105
GBPNZD,20040325,044800,2.8103,2.8103,2.8101,2.8101
GBPNZD,20040325,044900,2.8096,2.8096,2.8091,2.8091
GBPNZD,20040325,045000,2.8086,2.8086,2.8085,2.8085
GBPNZD,20040325,045100,2.8080,2.8080,2.8079,2.8079
GBPNZD,20040325,045200,2.8079,2.8079,2.8075,2.8075
GBPNZD,20040325,045300,2.8075,2.8077,2.8075,2.8077
GBPNZD,20040325,045400,2.8077,2.8079,2.8077,2.8079
GBPNZD,20040325,045500,2.8081,2.8081,2.8081,2.8081
GBPNZD,20040325,045600,2.8081,2.8081,2.8080,2.8080
GBPNZD,20040325,045700,2.8081,2.8084,2.8081,2.8084
GBPNZD,20040325,045800,2.8087,2.8087,2.8087,2.8087
GBPNZD,20040325,045900,2.8087,2.8087,2.8085,2.8085
GBPNZD,20040325,050000,2.8087,2.8087,2.8087,2.8087
GBPNZD,20040325,050100,2.8087,2.8087,2.8085,2.8085
GBPNZD,20040325,050200,2.8084,2.8084,2.8084,2.8084
GBPNZD,20040325,050300,2.8084,2.8084,2.8082,2.8082
GBPNZD,20040325,050400,2.8082,2.8082,2.8082,2.8082
GBPNZD,20040325,050500,2.8082,2.8082,2.8081,2.8081
GBPNZD,20040325,050600,2.8081,2.8081,2.8077,2.8077
GBPNZD,20040325,050700,2.8077,2.8077,2.8077,2.8077
GBPNZD,20040325,050800,2.8077,2.8080,2.8077,2.8080
GBPNZD,20040325,050900,2.8080,2.8082,2.8080,2.8082
GBPNZD,20040325,051000,2.8080,2.8080,2.8073,2.8073
GBPNZD,20040325,051100,2.8073,2.8073,2.8072,2.8072
GBPNZD,20040325,051200,2.8072,2.8073,2.8072,2.8073
GBPNZD,20040325,051300,2.8075,2.8075,2.8075,2.8075
GBPNZD,20040325,051400,2.8079,2.8079,2.8079,2.8079
GBPNZD,20040325,051500,2.8079,2.8079,2.8079,2.8079
GBPNZD,20040325,051600,2.8079,2.8079,2.8070,2.8070
GBPNZD,20040325,051700,2.8070,2.8070,2.8064,2.8064
GBPNZD,20040325,051800,2.8064,2.8064,2.8064,2.8064
GBPNZD,20040325,051900,2.8064,2.8064,2.8049,2.8049
GBPNZD,20040325,052000,2.8049,2.8049,2.8049,2.8049
GBPNZD,20040325,052100,2.8050,2.8050,2.8050,2.8050
GBPNZD,20040325,052200,2.8050,2.8050,2.8050,2.8050
GBPNZD,20040325,052300,2.8050,2.8050,2.8043,2.8043
GBPNZD,20040325,052400,2.8041,2.8041,2.8038,2.8038
GBPNZD,20040325,052500,2.8040,2.8043,2.8040,2.8043
GBPNZD,20040325,052600,2.8043,2.8045,2.8043,2.8045
GBPNZD,20040325,052700,2.8045,2.8045,2.8045,2.8045
GBPNZD,20040325,052800,2.8045,2.8047,2.8045,2.8047
GBPNZD,20040325,052900,2.8048,2.8048,2.8048,2.8048
GBPNZD,20040325,053000,2.8051,2.8051,2.8051,2.8051
GBPNZD,20040325,053100,2.8051,2.8051,2.8046,2.8046
GBPNZD,20040325,053200,2.8046,2.8046,2.8041,2.8042
GBPNZD,20040325,053300,2.8042,2.8042,2.8042,2.8042
GBPNZD,20040325,053400,2.8044,2.8044,2.8043,2.8043
GBPNZD,20040325,053500,2.8044,2.8047,2.8044,2.8047
GBPNZD,20040325,053600,2.8047,2.8047,2.8044,2.8044
GBPNZD,20040325,053700,2.8044,2.8044,2.8041,2.8041
GBPNZD,20040325,053800,2.8040,2.8041,2.8039,2.8041
GBPNZD,20040325,053900,2.8043,2.8044,2.8043,2.8044
GBPNZD,20040325,054000,2.8043,2.8043,2.8043,2.8043
GBPNZD,20040325,054100,2.8038,2.8038,2.8038,2.8038
GBPNZD,20040325,054200,2.8038,2.8038,2.8037,2.8038
GBPNZD,20040325,054300,2.8041,2.8043,2.8041,2.8043
GBPNZD,20040325,054400,2.8043,2.8043,2.8043,2.8043
GBPNZD,20040325,054500,2.8043,2.8043,2.8041,2.8041
GBPNZD,20040325,054600,2.8041,2.8046,2.8041,2.8046
GBPNZD,20040325,054700,2.8046,2.8046,2.8046,2.8046
GBPNZD,20040325,054800,2.8046,2.8048,2.8046,2.8048
GBPNZD,20040325,054900,2.8048,2.8050,2.8048,2.8050
GBPNZD,20040325,055000,2.8050,2.8050,2.8050,2.8050
GBPNZD,20040325,055100,2.8048,2.8048,2.8044,2.8044
GBPNZD,20040325,055200,2.8046,2.8046,2.8046,2.8046
GBPNZD,20040325,055300,2.8046,2.8046,2.8044,2.8044
GBPNZD,20040325,055400,2.8044,2.8044,2.8042,2.8042
GBPNZD,20040325,055500,2.8042,2.8042,2.8042,2.8042
GBPNZD,20040325,055600,2.8042,2.8042,2.8042,2.8042
GBPNZD,20040325,055700,2.8042,2.8044,2.8042,2.8044
GBPNZD,20040325,055800,2.8046,2.8046,2.8044,2.8044
GBPNZD,20040325,055900,2.8044,2.8044,2.8042,2.8042
GBPNZD,20040325,060000,2.8042,2.8042,2.8040,2.8040
GBPNZD,20040325,060100,2.8040,2.8040,2.8038,2.8038
GBPNZD,20040325,060200,2.8038,2.8040,2.8038,2.8040
GBPNZD,20040325,060300,2.8040,2.8040,2.8037,2.8037
GBPNZD,20040325,060400,2.8033,2.8033,2.8033,2.8033
GBPNZD,20040325,060500,2.8033,2.8036,2.8033,2.8036
GBPNZD,20040325,060600,2.8037,2.8039,2.8037,2.8039
GBPNZD,20040325,060700,2.8039,2.8039,2.8039,2.8039
GBPNZD,20040325,060800,2.8037,2.8037,2.8037,2.8037
GBPNZD,20040325,060900,2.8034,2.8035,2.8034,2.8034
GBPNZD,20040325,061000,2.8034,2.8035,2.8034,2.8035
GBPNZD,20040325,061100,2.8035,2.8035,2.8035,2.8035
GBPNZD,20040325,061200,2.8035,2.8037,2.8035,2.8037
GBPNZD,20040325,061300,2.8037,2.8037,2.8037,2.8037
GBPNZD,20040325,061400,2.8039,2.8039,2.8038,2.8038
GBPNZD,20040325,061500,2.8038,2.8038,2.8037,2.8037
GBPNZD,20040325,061600,2.8037,2.8037,2.8037,2.8037
GBPNZD,20040325,061700,2.8037,2.8037,2.8036,2.8036
GBPNZD,20040325,061800,2.8036,2.8036,2.8036,2.8036
GBPNZD,20040325,061900,2.8035,2.8037,2.8035,2.8036
GBPNZD,20040325,062000,2.8035,2.8035,2.8032,2.8032
GBPNZD,20040325,062100,2.8031,2.8032,2.8031,2.8032
GBPNZD,20040325,062200,2.8032,2.8032,2.8031,2.8031
GBPNZD,20040325,062300,2.8031,2.8031,2.8029,2.8029
GBPNZD,20040325,062400,2.8029,2.8029,2.8027,2.8027
GBPNZD,20040325,062500,2.8026,2.8027,2.8026,2.8027
GBPNZD,20040325,062600,2.8027,2.8031,2.8027,2.8031
GBPNZD,20040325,062700,2.8032,2.8032,2.8032,2.8032
GBPNZD,20040325,062800,2.8032,2.8032,2.8031,2.8031
GBPNZD,20040325,062900,2.8029,2.8029,2.8019,2.8019
GBPNZD,20040325,063000,2.8017,2.8017,2.8013,2.8013
GBPNZD,20040325,063100,2.8009,2.8010,2.8009,2.8010
GBPNZD,20040325,063200,2.8010,2.8013,2.8010,2.8013
GBPNZD,20040325,063300,2.8013,2.8014,2.8013,2.8014
GBPNZD,20040325,063400,2.8014,2.8016,2.8014,2.8016
GBPNZD,20040325,063500,2.8016,2.8016,2.8016,2.8016
GBPNZD,20040325,063600,2.8016,2.8016,2.8015,2.8015
GBPNZD,20040325,063700,2.8015,2.8015,2.8015,2.8015
GBPNZD,20040325,063800,2.8013,2.8013,2.7992,2.7992
GBPNZD,20040325,063900,2.7990,2.7990,2.7985,2.7985
GBPNZD,20040325,064000,2.7985,2.7985,2.7970,2.7970
GBPNZD,20040325,064100,2.7968,2.7968,2.7964,2.7968
GBPNZD,20040325,064200,2.7970,2.7970,2.7962,2.7962
GBPNZD,20040325,064300,2.7960,2.7960,2.7958,2.7960
GBPNZD,20040325,064400,2.7964,2.7970,2.7964,2.7964
GBPNZD,20040325,064500,2.7963,2.7965,2.7962,2.7965
GBPNZD,20040325,064600,2.7965,2.7965,2.7957,2.7957
GBPNZD,20040325,064700,2.7960,2.7964,2.7960,2.7964
GBPNZD,20040325,064800,2.7964,2.7964,2.7963,2.7963
GBPNZD,20040325,064900,2.7960,2.7963,2.7960,2.7963
GBPNZD,20040325,065000,2.7963,2.7963,2.7963,2.7963
GBPNZD,20040325,065100,2.7963,2.7963,2.7963,2.7963
GBPNZD,20040325,065200,2.7963,2.7964,2.7963,2.7964
GBPNZD,20040325,065300,2.7964,2.7964,2.7961,2.7961
GBPNZD,20040325,065400,2.7960,2.7960,2.7959,2.7959
GBPNZD,20040325,065500,2.7959,2.7959,2.7959,2.7959
GBPNZD,20040325,065600,2.7964,2.7964,2.7964,2.7964
GBPNZD,20040325,065700,2.7964,2.7964,2.7964,2.7964
GBPNZD,20040325,065800,2.7965,2.7965,2.7962,2.7962
GBPNZD,20040325,065900,2.7961,2.7966,2.7961,2.7966
GBPNZD,20040325,070000,2.7970,2.7974,2.7970,2.7974
GBPNZD,20040325,070100,2.7975,2.7975,2.7970,2.7970
GBPNZD,20040325,070200,2.7970,2.7979,2.7965,2.7979
GBPNZD,20040325,070300,2.7983,2.8001,2.7983,2.8001
GBPNZD,20040325,070400,2.8003,2.8004,2.7991,2.7991
GBPNZD,20040325,070500,2.7990,2.7991,2.7988,2.7988
GBPNZD,20040325,070600,2.7985,2.7985,2.7982,2.7982
GBPNZD,20040325,070700,2.7981,2.7981,2.7971,2.7971
GBPNZD,20040325,070800,2.7970,2.7970,2.7966,2.7969
GBPNZD,20040325,070900,2.7968,2.7968,2.7961,2.7961
GBPNZD,20040325,071000,2.7959,2.7959,2.7957,2.7959
GBPNZD,20040325,071100,2.7959,2.7970,2.7959,2.7970
GBPNZD,20040325,071200,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040325,071300,2.7974,2.7984,2.7974,2.7984
GBPNZD,20040325,071400,2.7982,2.7982,2.7980,2.7981
GBPNZD,20040325,071500,2.7981,2.7987,2.7981,2.7987
GBPNZD,20040325,071600,2.7988,2.7988,2.7985,2.7985
GBPNZD,20040325,071700,2.7985,2.7987,2.7985,2.7987
GBPNZD,20040325,071800,2.7987,2.7987,2.7985,2.7985
GBPNZD,20040325,071900,2.7985,2.7985,2.7980,2.7980
GBPNZD,20040325,072000,2.7978,2.7978,2.7974,2.7975
GBPNZD,20040325,072100,2.7975,2.7977,2.7975,2.7977
GBPNZD,20040325,072200,2.7977,2.7978,2.7977,2.7978
GBPNZD,20040325,072300,2.7977,2.7977,2.7977,2.7977
GBPNZD,20040325,072400,2.7975,2.7975,2.7974,2.7974
GBPNZD,20040325,072500,2.7976,2.7976,2.7976,2.7976
GBPNZD,20040325,072600,2.7976,2.7979,2.7976,2.7979
GBPNZD,20040325,072700,2.7980,2.7980,2.7973,2.7973
GBPNZD,20040325,072800,2.7969,2.7969,2.7955,2.7955
GBPNZD,20040325,072900,2.7955,2.7955,2.7954,2.7954
GBPNZD,20040325,073000,2.7955,2.7968,2.7955,2.7968
GBPNZD,20040325,073100,2.7973,2.7977,2.7973,2.7977
GBPNZD,20040325,073200,2.7977,2.7982,2.7977,2.7982
GBPNZD,20040325,073300,2.7983,2.7983,2.7981,2.7981
GBPNZD,20040325,073400,2.7982,2.7990,2.7982,2.7990
GBPNZD,20040325,073500,2.7991,2.7992,2.7991,2.7992
GBPNZD,20040325,073600,2.7991,2.7994,2.7991,2.7991
GBPNZD,20040325,073700,2.7986,2.7990,2.7986,2.7990
GBPNZD,20040325,073800,2.7988,2.7991,2.7988,2.7989
GBPNZD,20040325,073900,2.7989,2.7995,2.7989,2.7995
GBPNZD,20040325,074000,2.7995,2.7995,2.7995,2.7995
GBPNZD,20040325,074100,2.7993,2.7995,2.7993,2.7995
GBPNZD,20040325,074200,2.7995,2.7995,2.7995,2.7995
GBPNZD,20040325,074300,2.7995,2.7998,2.7994,2.7998
GBPNZD,20040325,074400,2.7998,2.8003,2.7998,2.8003
GBPNZD,20040325,074500,2.8003,2.8003,2.8002,2.8002
GBPNZD,20040325,074600,2.7999,2.7999,2.7996,2.7996
GBPNZD,20040325,074700,2.7996,2.7996,2.7993,2.7994
GBPNZD,20040325,074800,2.7994,2.7994,2.7994,2.7994
GBPNZD,20040325,074900,2.7994,2.7997,2.7994,2.7997
GBPNZD,20040325,075000,2.7997,2.8001,2.7997,2.8001
GBPNZD,20040325,075100,2.8001,2.8001,2.8000,2.8001
GBPNZD,20040325,075200,2.8003,2.8005,2.8003,2.8005
GBPNZD,20040325,075300,2.8002,2.8002,2.7996,2.7996
GBPNZD,20040325,075400,2.7996,2.7996,2.7993,2.7993
GBPNZD,20040325,075500,2.7993,2.7994,2.7993,2.7994
GBPNZD,20040325,075600,2.7994,2.7997,2.7994,2.7997
GBPNZD,20040325,075700,2.7997,2.7998,2.7997,2.7998
GBPNZD,20040325,075800,2.7997,2.8005,2.7996,2.8000
GBPNZD,20040325,075900,2.7999,2.7999,2.7995,2.7995
GBPNZD,20040325,080000,2.7996,2.8016,2.7996,2.8016
GBPNZD,20040325,080100,2.8015,2.8015,2.8005,2.8005
GBPNZD,20040325,080200,2.8003,2.8003,2.7995,2.7995
GBPNZD,20040325,080300,2.7995,2.7995,2.7989,2.7992
GBPNZD,20040325,080400,2.7993,2.7993,2.7993,2.7993
GBPNZD,20040325,080500,2.7996,2.7998,2.7996,2.7996
GBPNZD,20040325,080600,2.7996,2.8010,2.7996,2.8010
GBPNZD,20040325,080700,2.8013,2.8015,2.8013,2.8015
GBPNZD,20040325,080800,2.8015,2.8015,2.8001,2.8001
GBPNZD,20040325,080900,2.8002,2.8006,2.8002,2.8006
GBPNZD,20040325,081000,2.8013,2.8018,2.8013,2.8018
GBPNZD,20040325,081100,2.8022,2.8027,2.8022,2.8023
GBPNZD,20040325,081200,2.8021,2.8024,2.8021,2.8024
GBPNZD,20040325,081300,2.8024,2.8028,2.8024,2.8027
GBPNZD,20040325,081400,2.8026,2.8030,2.8026,2.8030
GBPNZD,20040325,081500,2.8033,2.8036,2.8031,2.8031
GBPNZD,20040325,081600,2.8027,2.8027,2.8010,2.8010
GBPNZD,20040325,081700,2.8009,2.8009,2.8003,2.8003
GBPNZD,20040325,081800,2.8001,2.8001,2.7984,2.7990
GBPNZD,20040325,081900,2.7991,2.7994,2.7987,2.7987
GBPNZD,20040325,082000,2.7985,2.7985,2.7978,2.7981
GBPNZD,20040325,082100,2.7980,2.7999,2.7980,2.7999
GBPNZD,20040325,082200,2.8002,2.8005,2.7994,2.7995
GBPNZD,20040325,082300,2.7997,2.8002,2.7984,2.7984
GBPNZD,20040325,082400,2.7983,2.7983,2.7968,2.7971
GBPNZD,20040325,082500,2.7970,2.7970,2.7967,2.7970
GBPNZD,20040325,082600,2.7970,2.7971,2.7969,2.7971
GBPNZD,20040325,082700,2.7973,2.7973,2.7972,2.7973
GBPNZD,20040325,082800,2.7973,2.7974,2.7969,2.7969
GBPNZD,20040325,082900,2.7960,2.7965,2.7959,2.7964
GBPNZD,20040325,083000,2.7960,2.7960,2.7950,2.7951
GBPNZD,20040325,083100,2.7953,2.7962,2.7953,2.7962
GBPNZD,20040325,083200,2.7964,2.7964,2.7958,2.7961
GBPNZD,20040325,083300,2.7966,2.7993,2.7964,2.7993
GBPNZD,20040325,083400,2.7992,2.7997,2.7991,2.7996
GBPNZD,20040325,083500,2.7995,2.7995,2.7981,2.7982
GBPNZD,20040325,083600,2.7983,2.7988,2.7983,2.7988
GBPNZD,20040325,083700,2.7988,2.7988,2.7978,2.7978
GBPNZD,20040325,083800,2.7977,2.7980,2.7977,2.7977
GBPNZD,20040325,083900,2.7976,2.7981,2.7976,2.7981
GBPNZD,20040325,084000,2.7980,2.7980,2.7972,2.7972
GBPNZD,20040325,084100,2.7971,2.7974,2.7970,2.7974
GBPNZD,20040325,084200,2.7975,2.7975,2.7974,2.7974
GBPNZD,20040325,084300,2.7975,2.7980,2.7975,2.7975
GBPNZD,20040325,084400,2.7974,2.7976,2.7974,2.7974
GBPNZD,20040325,084500,2.7972,2.7972,2.7966,2.7966
GBPNZD,20040325,084600,2.7966,2.7967,2.7964,2.7967
GBPNZD,20040325,084700,2.7968,2.7968,2.7961,2.7961
GBPNZD,20040325,084800,2.7960,2.7960,2.7959,2.7959
GBPNZD,20040325,084900,2.7959,2.7959,2.7957,2.7957
GBPNZD,20040325,085000,2.7959,2.7970,2.7959,2.7970
GBPNZD,20040325,085100,2.7970,2.7970,2.7961,2.7961
GBPNZD,20040325,085200,2.7960,2.7960,2.7947,2.7947
GBPNZD,20040325,085300,2.7948,2.7966,2.7948,2.7966
GBPNZD,20040325,085400,2.7964,2.7977,2.7959,2.7977
GBPNZD,20040325,085500,2.7978,2.7978,2.7975,2.7975
GBPNZD,20040325,085600,2.7974,2.7982,2.7974,2.7982
GBPNZD,20040325,085700,2.7984,2.7988,2.7984,2.7987
GBPNZD,20040325,085800,2.7988,2.7995,2.7988,2.7995
GBPNZD,20040325,085900,2.7993,2.7994,2.7991,2.7991
GBPNZD,20040325,090000,2.7991,2.7993,2.7991,2.7993
GBPNZD,20040325,090100,2.7995,2.7996,2.7981,2.7991
GBPNZD,20040325,090200,2.7994,2.8000,2.7994,2.8000
GBPNZD,20040325,090300,2.8000,2.8010,2.8000,2.8009
GBPNZD,20040325,090400,2.8006,2.8006,2.7995,2.7995
GBPNZD,20040325,090500,2.7991,2.8009,2.7991,2.8009
GBPNZD,20040325,090600,2.8008,2.8011,2.8006,2.8007
GBPNZD,20040325,090700,2.8006,2.8006,2.7990,2.7990
GBPNZD,20040325,090800,2.7993,2.7993,2.7981,2.7990
GBPNZD,20040325,090900,2.7996,2.8014,2.7996,2.8014
GBPNZD,20040325,091000,2.8012,2.8012,2.7995,2.8006
GBPNZD,20040325,091100,2.8008,2.8011,2.8008,2.8011
GBPNZD,20040325,091200,2.8010,2.8011,2.8006,2.8006
GBPNZD,20040325,091300,2.8005,2.8006,2.8005,2.8006
GBPNZD,20040325,091400,2.8008,2.8012,2.8008,2.8011
GBPNZD,20040325,091500,2.8011,2.8015,2.8011,2.8015
GBPNZD,20040325,091600,2.8016,2.8017,2.8015,2.8015
GBPNZD,20040325,091700,2.8016,2.8016,2.8010,2.8013
GBPNZD,20040325,091800,2.8014,2.8017,2.8014,2.8017
GBPNZD,20040325,091900,2.8017,2.8022,2.8017,2.8022
GBPNZD,20040325,092000,2.8024,2.8033,2.8024,2.8033
GBPNZD,20040325,092100,2.8037,2.8043,2.8037,2.8043
GBPNZD,20040325,092200,2.8045,2.8084,2.8045,2.8080
GBPNZD,20040325,092300,2.8079,2.8079,2.8070,2.8070
GBPNZD,20040325,092400,2.8069,2.8080,2.8069,2.8080
GBPNZD,20040325,092500,2.8083,2.8083,2.8077,2.8077
GBPNZD,20040325,092600,2.8076,2.8076,2.8068,2.8070
GBPNZD,20040325,092700,2.8073,2.8077,2.8073,2.8077
GBPNZD,20040325,092800,2.8076,2.8076,2.8061,2.8061
GBPNZD,20040325,092900,2.8059,2.8070,2.8059,2.8068
GBPNZD,20040325,093000,2.8069,2.8075,2.8069,2.8075
GBPNZD,20040325,093100,2.8076,2.8085,2.8061,2.8061
GBPNZD,20040325,093200,2.8058,2.8063,2.8050,2.8050
GBPNZD,20040325,093300,2.8049,2.8053,2.8047,2.8053
GBPNZD,20040325,093400,2.8057,2.8069,2.8057,2.8065
GBPNZD,20040325,093500,2.8066,2.8066,2.8062,2.8062
GBPNZD,20040325,093600,2.8061,2.8069,2.8061,2.8069
GBPNZD,20040325,093700,2.8070,2.8070,2.8062,2.8062
GBPNZD,20040325,093800,2.8065,2.8071,2.8065,2.8065
GBPNZD,20040325,093900,2.8066,2.8071,2.8062,2.8063
GBPNZD,20040325,094000,2.8061,2.8061,2.8055,2.8055
GBPNZD,20040325,094100,2.8054,2.8054,2.8052,2.8052
GBPNZD,20040325,094200,2.8051,2.8051,2.8045,2.8045
GBPNZD,20040325,094300,2.8043,2.8049,2.8043,2.8049
GBPNZD,20040325,094400,2.8051,2.8056,2.8044,2.8044
GBPNZD,20040325,094500,2.8042,2.8042,2.8038,2.8042
GBPNZD,20040325,094600,2.8038,2.8038,2.8033,2.8034
GBPNZD,20040325,094700,2.8034,2.8038,2.8034,2.8038
GBPNZD,20040325,094800,2.8039,2.8045,2.8039,2.8045
GBPNZD,20040325,094900,2.8045,2.8045,2.8044,2.8045
GBPNZD,20040325,095000,2.8049,2.8050,2.8049,2.8050
GBPNZD,20040325,095100,2.8053,2.8054,2.8044,2.8044
GBPNZD,20040325,095200,2.8043,2.8043,2.8013,2.8013
GBPNZD,20040325,095300,2.8005,2.8005,2.7987,2.7991
GBPNZD,20040325,095400,2.7993,2.8002,2.7993,2.8002
GBPNZD,20040325,095500,2.8003,2.8003,2.8001,2.8003
GBPNZD,20040325,095600,2.8004,2.8007,2.8004,2.8007
GBPNZD,20040325,095700,2.8010,2.8015,2.8010,2.8015
GBPNZD,20040325,095800,2.8012,2.8012,2.7999,2.7999
GBPNZD,20040325,095900,2.7996,2.7996,2.7971,2.7971
GBPNZD,20040325,100000,2.7968,2.7968,2.7963,2.7963
GBPNZD,20040325,100100,2.7966,2.7969,2.7966,2.7969
GBPNZD,20040325,100200,2.7969,2.7969,2.7962,2.7962
GBPNZD,20040325,100300,2.7959,2.7970,2.7957,2.7970
GBPNZD,20040325,100400,2.7970,2.7971,2.7970,2.7971
GBPNZD,20040325,100500,2.7973,2.7974,2.7971,2.7971
GBPNZD,20040325,100600,2.7969,2.7969,2.7961,2.7962
GBPNZD,20040325,100700,2.7965,2.7965,2.7965,2.7965
GBPNZD,20040325,100800,2.7965,2.7966,2.7964,2.7964
GBPNZD,20040325,100900,2.7962,2.7965,2.7954,2.7954
GBPNZD,20040325,101000,2.7952,2.7952,2.7945,2.7945
GBPNZD,20040325,101100,2.7943,2.7952,2.7943,2.7952
GBPNZD,20040325,101200,2.7953,2.7954,2.7951,2.7951
GBPNZD,20040325,101300,2.7952,2.7955,2.7949,2.7953
GBPNZD,20040325,101400,2.7952,2.7952,2.7933,2.7936
GBPNZD,20040325,101500,2.7938,2.7954,2.7938,2.7953
GBPNZD,20040325,101600,2.7952,2.7957,2.7952,2.7954
GBPNZD,20040325,101700,2.7954,2.7954,2.7946,2.7946
GBPNZD,20040325,101800,2.7945,2.7960,2.7945,2.7960
GBPNZD,20040325,101900,2.7961,2.7963,2.7961,2.7963
GBPNZD,20040325,102000,2.7958,2.7958,2.7956,2.7956
GBPNZD,20040325,102100,2.7957,2.7965,2.7957,2.7964
GBPNZD,20040325,102200,2.7963,2.7963,2.7949,2.7949
GBPNZD,20040325,102300,2.7947,2.7947,2.7934,2.7934
GBPNZD,20040325,102400,2.7932,2.7933,2.7928,2.7933
GBPNZD,20040325,102500,2.7936,2.7936,2.7933,2.7933
GBPNZD,20040325,102600,2.7933,2.7936,2.7933,2.7935
GBPNZD,20040325,102700,2.7935,2.7935,2.7935,2.7935
GBPNZD,20040325,102800,2.7936,2.7938,2.7934,2.7934
GBPNZD,20040325,102900,2.7934,2.7934,2.7933,2.7934
GBPNZD,20040325,103000,2.7936,2.7956,2.7936,2.7956
GBPNZD,20040325,103100,2.7956,2.7956,2.7943,2.7943
GBPNZD,20040325,103200,2.7942,2.7942,2.7939,2.7942
GBPNZD,20040325,103300,2.7943,2.7951,2.7943,2.7951
GBPNZD,20040325,103400,2.7954,2.7954,2.7950,2.7950
GBPNZD,20040325,103500,2.7949,2.7949,2.7942,2.7942
GBPNZD,20040325,103600,2.7940,2.7940,2.7925,2.7925
GBPNZD,20040325,103700,2.7924,2.7924,2.7912,2.7912
GBPNZD,20040325,103800,2.7908,2.7908,2.7878,2.7878
GBPNZD,20040325,103900,2.7874,2.7888,2.7873,2.7881
GBPNZD,20040325,104000,2.7879,2.7879,2.7867,2.7869
GBPNZD,20040325,104100,2.7871,2.7885,2.7871,2.7881
GBPNZD,20040325,104200,2.7879,2.7879,2.7858,2.7858
GBPNZD,20040325,104300,2.7857,2.7865,2.7857,2.7858
GBPNZD,20040325,104400,2.7857,2.7867,2.7856,2.7867
GBPNZD,20040325,104500,2.7868,2.7871,2.7868,2.7871
GBPNZD,20040325,104600,2.7871,2.7873,2.7852,2.7852
GBPNZD,20040325,104700,2.7851,2.7851,2.7847,2.7850
GBPNZD,20040325,104800,2.7851,2.7854,2.7851,2.7854
GBPNZD,20040325,104900,2.7855,2.7875,2.7855,2.7871
GBPNZD,20040325,105000,2.7869,2.7877,2.7869,2.7877
GBPNZD,20040325,105100,2.7880,2.7885,2.7880,2.7885
GBPNZD,20040325,105200,2.7887,2.7903,2.7887,2.7903
GBPNZD,20040325,105300,2.7906,2.7906,2.7896,2.7896
GBPNZD,20040325,105400,2.7897,2.7924,2.7897,2.7924
GBPNZD,20040325,105500,2.7926,2.7931,2.7908,2.7908
GBPNZD,20040325,105600,2.7911,2.7931,2.7911,2.7931
GBPNZD,20040325,105700,2.7932,2.7934,2.7930,2.7932
GBPNZD,20040325,105800,2.7935,2.7935,2.7929,2.7929
GBPNZD,20040325,105900,2.7926,2.7934,2.7926,2.7934
GBPNZD,20040325,110000,2.7935,2.7936,2.7933,2.7933
GBPNZD,20040325,110100,2.7931,2.7936,2.7928,2.7936
GBPNZD,20040325,110200,2.7938,2.7941,2.7938,2.7941
GBPNZD,20040325,110300,2.7941,2.7950,2.7941,2.7950
GBPNZD,20040325,110400,2.7952,2.7952,2.7945,2.7950
GBPNZD,20040325,110500,2.7954,2.7960,2.7954,2.7960
GBPNZD,20040325,110600,2.7961,2.7970,2.7961,2.7963
GBPNZD,20040325,110700,2.7962,2.7964,2.7962,2.7963
GBPNZD,20040325,110800,2.7963,2.7963,2.7963,2.7963
GBPNZD,20040325,110900,2.7964,2.7964,2.7953,2.7953
GBPNZD,20040325,111000,2.7952,2.7952,2.7947,2.7952
GBPNZD,20040325,111100,2.7953,2.7971,2.7953,2.7971
GBPNZD,20040325,111200,2.7968,2.7974,2.7967,2.7974
GBPNZD,20040325,111300,2.7976,2.7979,2.7976,2.7977
GBPNZD,20040325,111400,2.7975,2.7980,2.7975,2.7977
GBPNZD,20040325,111500,2.7974,2.7975,2.7971,2.7975
GBPNZD,20040325,111600,2.7977,2.7987,2.7977,2.7987
GBPNZD,20040325,111700,2.7988,2.7990,2.7987,2.7987
GBPNZD,20040325,111800,2.7982,2.7982,2.7980,2.7980
GBPNZD,20040325,111900,2.7980,2.7980,2.7975,2.7975
GBPNZD,20040325,112000,2.7973,2.7973,2.7970,2.7970
GBPNZD,20040325,112100,2.7971,2.7974,2.7971,2.7974
GBPNZD,20040325,112200,2.7975,2.7975,2.7975,2.7975
GBPNZD,20040325,112300,2.7973,2.7973,2.7959,2.7960
GBPNZD,20040325,112400,2.7961,2.7967,2.7961,2.7967
GBPNZD,20040325,112500,2.7968,2.7971,2.7968,2.7971
GBPNZD,20040325,112600,2.7973,2.7973,2.7946,2.7946
GBPNZD,20040325,112700,2.7945,2.7945,2.7931,2.7931
GBPNZD,20040325,112800,2.7931,2.7961,2.7931,2.7961
GBPNZD,20040325,112900,2.7963,2.7966,2.7944,2.7944
GBPNZD,20040325,113000,2.7943,2.7943,2.7933,2.7933
GBPNZD,20040325,113100,2.7932,2.7932,2.7929,2.7931
GBPNZD,20040325,113200,2.7931,2.7931,2.7930,2.7930
GBPNZD,20040325,113300,2.7928,2.7928,2.7928,2.7928
GBPNZD,20040325,113400,2.7928,2.7935,2.7928,2.7935
GBPNZD,20040325,113500,2.7935,2.7936,2.7935,2.7935
GBPNZD,20040325,113600,2.7935,2.7938,2.7933,2.7933
GBPNZD,20040325,113700,2.7933,2.7933,2.7931,2.7933
GBPNZD,20040325,113800,2.7933,2.7933,2.7929,2.7929
GBPNZD,20040325,113900,2.7929,2.7929,2.7924,2.7924
GBPNZD,20040325,114000,2.7922,2.7922,2.7919,2.7919
GBPNZD,20040325,114100,2.7919,2.7924,2.7919,2.7921
GBPNZD,20040325,114200,2.7919,2.7919,2.7915,2.7919
GBPNZD,20040325,114300,2.7922,2.7924,2.7922,2.7923
GBPNZD,20040325,114400,2.7925,2.7932,2.7925,2.7930
GBPNZD,20040325,114500,2.7929,2.7929,2.7926,2.7926
GBPNZD,20040325,114600,2.7925,2.7925,2.7916,2.7916
GBPNZD,20040325,114700,2.7917,2.7917,2.7912,2.7912
GBPNZD,20040325,114800,2.7913,2.7917,2.7913,2.7917
GBPNZD,20040325,114900,2.7918,2.7918,2.7908,2.7908
GBPNZD,20040325,115000,2.7902,2.7902,2.7861,2.7861
GBPNZD,20040325,115100,2.7860,2.7869,2.7860,2.7869
GBPNZD,20040325,115200,2.7870,2.7875,2.7870,2.7875
GBPNZD,20040325,115300,2.7877,2.7878,2.7870,2.7870
GBPNZD,20040325,115400,2.7871,2.7875,2.7868,2.7868
GBPNZD,20040325,115500,2.7869,2.7873,2.7869,2.7873
GBPNZD,20040325,115600,2.7873,2.7898,2.7873,2.7898
GBPNZD,20040325,115700,2.7900,2.7900,2.7885,2.7885
GBPNZD,20040325,115800,2.7883,2.7889,2.7883,2.7889
GBPNZD,20040325,115900,2.7895,2.7911,2.7895,2.7911
GBPNZD,20040325,120000,2.7912,2.7917,2.7912,2.7917
GBPNZD,20040325,120100,2.7919,2.7925,2.7911,2.7911
GBPNZD,20040325,120200,2.7910,2.7932,2.7910,2.7932
GBPNZD,20040325,120300,2.7932,2.7932,2.7919,2.7919
GBPNZD,20040325,120400,2.7922,2.7934,2.7922,2.7934
GBPNZD,20040325,120500,2.7938,2.7943,2.7938,2.7943
GBPNZD,20040325,120600,2.7943,2.7945,2.7943,2.7945
GBPNZD,20040325,120700,2.7945,2.7946,2.7945,2.7946
GBPNZD,20040325,120800,2.7945,2.7945,2.7940,2.7941
GBPNZD,20040325,120900,2.7942,2.7947,2.7942,2.7947
GBPNZD,20040325,121000,2.7945,2.7945,2.7942,2.7942
GBPNZD,20040325,121100,2.7941,2.7941,2.7936,2.7936
GBPNZD,20040325,121200,2.7936,2.7936,2.7933,2.7933
GBPNZD,20040325,121300,2.7932,2.7938,2.7932,2.7938
GBPNZD,20040325,121400,2.7938,2.7938,2.7935,2.7935
GBPNZD,20040325,121500,2.7935,2.7935,2.7933,2.7933
GBPNZD,20040325,121600,2.7933,2.7935,2.7933,2.7935
GBPNZD,20040325,121700,2.7933,2.7933,2.7931,2.7931
GBPNZD,20040325,121800,2.7931,2.7932,2.7931,2.7931
GBPNZD,20040325,121900,2.7932,2.7935,2.7932,2.7934
GBPNZD,20040325,122000,2.7935,2.7939,2.7935,2.7935
GBPNZD,20040325,122100,2.7935,2.7935,2.7933,2.7933
GBPNZD,20040325,122200,2.7934,2.7934,2.7930,2.7930
GBPNZD,20040325,122300,2.7929,2.7929,2.7921,2.7921
GBPNZD,20040325,122400,2.7919,2.7921,2.7919,2.7921
GBPNZD,20040325,122500,2.7922,2.7924,2.7918,2.7918
GBPNZD,20040325,122600,2.7918,2.7919,2.7918,2.7919
GBPNZD,20040325,122700,2.7917,2.7923,2.7917,2.7923
GBPNZD,20040325,122800,2.7924,2.7924,2.7921,2.7922
GBPNZD,20040325,122900,2.7922,2.7924,2.7919,2.7919
GBPNZD,20040325,123000,2.7915,2.7915,2.7907,2.7911
GBPNZD,20040325,123100,2.7913,2.7915,2.7912,2.7915
GBPNZD,20040325,123200,2.7917,2.7924,2.7917,2.7924
GBPNZD,20040325,123300,2.7924,2.7924,2.7911,2.7911
GBPNZD,20040325,123400,2.7910,2.7913,2.7910,2.7913
GBPNZD,20040325,123500,2.7915,2.7924,2.7915,2.7919
GBPNZD,20040325,123600,2.7914,2.7916,2.7910,2.7916
GBPNZD,20040325,123700,2.7917,2.7917,2.7914,2.7914
GBPNZD,20040325,123800,2.7917,2.7917,2.7914,2.7914
GBPNZD,20040325,123900,2.7918,2.7922,2.7915,2.7915
GBPNZD,20040325,124000,2.7917,2.7917,2.7909,2.7909
GBPNZD,20040325,124100,2.7910,2.7912,2.7910,2.7910
GBPNZD,20040325,124200,2.7908,2.7908,2.7903,2.7903
GBPNZD,20040325,124300,2.7904,2.7905,2.7898,2.7898
GBPNZD,20040325,124400,2.7897,2.7897,2.7876,2.7876
GBPNZD,20040325,124500,2.7874,2.7874,2.7866,2.7866
GBPNZD,20040325,124600,2.7865,2.7865,2.7845,2.7845
GBPNZD,20040325,124700,2.7844,2.7848,2.7843,2.7848
GBPNZD,20040325,124800,2.7851,2.7855,2.7851,2.7855
GBPNZD,20040325,124900,2.7855,2.7855,2.7841,2.7841
GBPNZD,20040325,125000,2.7842,2.7843,2.7834,2.7834
GBPNZD,20040325,125100,2.7830,2.7830,2.7809,2.7810
GBPNZD,20040325,125200,2.7812,2.7849,2.7812,2.7849
GBPNZD,20040325,125300,2.7851,2.7854,2.7840,2.7840
GBPNZD,20040325,125400,2.7837,2.7838,2.7830,2.7830
GBPNZD,20040325,125500,2.7824,2.7846,2.7819,2.7844
GBPNZD,20040325,125600,2.7842,2.7845,2.7838,2.7845
GBPNZD,20040325,125700,2.7847,2.7854,2.7845,2.7845
GBPNZD,20040325,125800,2.7844,2.7864,2.7844,2.7864
GBPNZD,20040325,125900,2.7862,2.7864,2.7861,2.7864
GBPNZD,20040325,130000,2.7865,2.7869,2.7864,2.7864
GBPNZD,20040325,130100,2.7859,2.7859,2.7845,2.7845
GBPNZD,20040325,130200,2.7842,2.7842,2.7823,2.7823
GBPNZD,20040325,130300,2.7824,2.7826,2.7824,2.7826
GBPNZD,20040325,130400,2.7826,2.7834,2.7826,2.7834
GBPNZD,20040325,130500,2.7836,2.7838,2.7835,2.7835
GBPNZD,20040325,130600,2.7833,2.7837,2.7831,2.7837
GBPNZD,20040325,130700,2.7838,2.7847,2.7838,2.7845
GBPNZD,20040325,130800,2.7846,2.7846,2.7843,2.7843
GBPNZD,20040325,130900,2.7844,2.7844,2.7844,2.7844
GBPNZD,20040325,131000,2.7844,2.7848,2.7844,2.7848
GBPNZD,20040325,131100,2.7845,2.7845,2.7831,2.7833
GBPNZD,20040325,131200,2.7834,2.7836,2.7833,2.7836
GBPNZD,20040325,131300,2.7839,2.7845,2.7839,2.7845
GBPNZD,20040325,131400,2.7840,2.7840,2.7829,2.7829
GBPNZD,20040325,131500,2.7826,2.7826,2.7816,2.7820
GBPNZD,20040325,131600,2.7819,2.7829,2.7819,2.7829
GBPNZD,20040325,131700,2.7830,2.7830,2.7830,2.7830
GBPNZD,20040325,131800,2.7836,2.7839,2.7836,2.7839
GBPNZD,20040325,131900,2.7843,2.7847,2.7843,2.7847
GBPNZD,20040325,132000,2.7845,2.7845,2.7839,2.7839
GBPNZD,20040325,132100,2.7840,2.7845,2.7840,2.7845
GBPNZD,20040325,132200,2.7848,2.7851,2.7848,2.7851
GBPNZD,20040325,132300,2.7848,2.7848,2.7847,2.7847
GBPNZD,20040325,132400,2.7845,2.7845,2.7845,2.7845
GBPNZD,20040325,132500,2.7845,2.7845,2.7845,2.7845
GBPNZD,20040325,132600,2.7845,2.7848,2.7845,2.7847
GBPNZD,20040325,132700,2.7847,2.7847,2.7843,2.7843
GBPNZD,20040325,132800,2.7842,2.7842,2.7839,2.7841
GBPNZD,20040325,132900,2.7841,2.7842,2.7836,2.7836
GBPNZD,20040325,133000,2.7836,2.7841,2.7836,2.7841
GBPNZD,20040325,133100,2.7843,2.7843,2.7838,2.7838
GBPNZD,20040325,133200,2.7837,2.7837,2.7834,2.7834
GBPNZD,20040325,133300,2.7837,2.7837,2.7837,2.7837
GBPNZD,20040325,133400,2.7842,2.7862,2.7842,2.7862
GBPNZD,20040325,133500,2.7864,2.7868,2.7864,2.7865
GBPNZD,20040325,133600,2.7865,2.7868,2.7865,2.7868
GBPNZD,20040325,133700,2.7866,2.7866,2.7865,2.7865
GBPNZD,20040325,133800,2.7864,2.7868,2.7864,2.7868
GBPNZD,20040325,133900,2.7868,2.7870,2.7868,2.7870
GBPNZD,20040325,134000,2.7869,2.7869,2.7862,2.7863
GBPNZD,20040325,134100,2.7864,2.7865,2.7856,2.7856
GBPNZD,20040325,134200,2.7855,2.7855,2.7855,2.7855
GBPNZD,20040325,134300,2.7857,2.7857,2.7856,2.7857
GBPNZD,20040325,134400,2.7858,2.7858,2.7857,2.7857
GBPNZD,20040325,134500,2.7857,2.7857,2.7856,2.7857
GBPNZD,20040325,134600,2.7857,2.7857,2.7855,2.7855
GBPNZD,20040325,134700,2.7852,2.7852,2.7836,2.7836
GBPNZD,20040325,134800,2.7836,2.7837,2.7832,2.7832
GBPNZD,20040325,134900,2.7831,2.7837,2.7831,2.7837
GBPNZD,20040325,135000,2.7838,2.7838,2.7833,2.7833
GBPNZD,20040325,135100,2.7836,2.7838,2.7836,2.7837
GBPNZD,20040325,135200,2.7837,2.7838,2.7837,2.7837
GBPNZD,20040325,135300,2.7837,2.7837,2.7837,2.7837
GBPNZD,20040325,135400,2.7838,2.7838,2.7834,2.7834
GBPNZD,20040325,135500,2.7836,2.7839,2.7836,2.7839
GBPNZD,20040325,135600,2.7842,2.7845,2.7842,2.7844
GBPNZD,20040325,135700,2.7843,2.7844,2.7840,2.7841
GBPNZD,20040325,135800,2.7844,2.7851,2.7844,2.7851
GBPNZD,20040325,135900,2.7847,2.7847,2.7847,2.7847
GBPNZD,20040325,140000,2.7845,2.7852,2.7845,2.7852
GBPNZD,20040325,140100,2.7856,2.7864,2.7856,2.7864
GBPNZD,20040325,140200,2.7868,2.7878,2.7868,2.7878
GBPNZD,20040325,140300,2.7879,2.7887,2.7879,2.7882
GBPNZD,20040325,140400,2.7879,2.7879,2.7879,2.7879
GBPNZD,20040325,140500,2.7876,2.7876,2.7873,2.7873
GBPNZD,20040325,140600,2.7872,2.7873,2.7872,2.7873
GBPNZD,20040325,140700,2.7874,2.7874,2.7873,2.7873
GBPNZD,20040325,140800,2.7873,2.7873,2.7871,2.7872
GBPNZD,20040325,140900,2.7872,2.7872,2.7872,2.7872
GBPNZD,20040325,141000,2.7871,2.7871,2.7868,2.7868
GBPNZD,20040325,141100,2.7867,2.7867,2.7862,2.7862
GBPNZD,20040325,141200,2.7862,2.7862,2.7862,2.7862
GBPNZD,20040325,141300,2.7862,2.7865,2.7862,2.7865
GBPNZD,20040325,141400,2.7865,2.7872,2.7865,2.7872
GBPNZD,20040325,141500,2.7877,2.7883,2.7877,2.7882
GBPNZD,20040325,141600,2.7882,2.7882,2.7882,2.7882
GBPNZD,20040325,141700,2.7882,2.7882,2.7876,2.7876
GBPNZD,20040325,141800,2.7875,2.7878,2.7875,2.7878
GBPNZD,20040325,141900,2.7878,2.7879,2.7868,2.7868
GBPNZD,20040325,142000,2.7870,2.7878,2.7870,2.7878
GBPNZD,20040325,142100,2.7876,2.7876,2.7873,2.7873
GBPNZD,20040325,142200,2.7872,2.7872,2.7867,2.7867
GBPNZD,20040325,142300,2.7865,2.7865,2.7861,2.7862
GBPNZD,20040325,142400,2.7864,2.7864,2.7864,2.7864
GBPNZD,20040325,142500,2.7866,2.7870,2.7866,2.7870
GBPNZD,20040325,142600,2.7872,2.7879,2.7872,2.7879
GBPNZD,20040325,142700,2.7880,2.7880,2.7879,2.7879
GBPNZD,20040325,142800,2.7879,2.7879,2.7875,2.7875
GBPNZD,20040325,142900,2.7875,2.7875,2.7871,2.7871
GBPNZD,20040325,143000,2.7870,2.7875,2.7870,2.7875
GBPNZD,20040325,143100,2.7877,2.7878,2.7872,2.7872
GBPNZD,20040325,143200,2.7871,2.7875,2.7869,2.7869
GBPNZD,20040325,143300,2.7867,2.7867,2.7859,2.7862
GBPNZD,20040325,143400,2.7863,2.7866,2.7862,2.7865
GBPNZD,20040325,143500,2.7866,2.7875,2.7866,2.7875
GBPNZD,20040325,143600,2.7875,2.7875,2.7869,2.7869
GBPNZD,20040325,143700,2.7866,2.7875,2.7865,2.7865
GBPNZD,20040325,143800,2.7858,2.7859,2.7849,2.7849
GBPNZD,20040325,143900,2.7848,2.7848,2.7843,2.7844
GBPNZD,20040325,144000,2.7845,2.7845,2.7841,2.7841
GBPNZD,20040325,144100,2.7843,2.7847,2.7843,2.7845
GBPNZD,20040325,144200,2.7847,2.7859,2.7847,2.7859
GBPNZD,20040325,144300,2.7861,2.7869,2.7861,2.7869
GBPNZD,20040325,144400,2.7871,2.7879,2.7871,2.7878
GBPNZD,20040325,144500,2.7876,2.7876,2.7872,2.7872
GBPNZD,20040325,144600,2.7871,2.7871,2.7869,2.7871
GBPNZD,20040325,144700,2.7869,2.7878,2.7869,2.7878
GBPNZD,20040325,144800,2.7878,2.7881,2.7878,2.7879
GBPNZD,20040325,144900,2.7876,2.7876,2.7869,2.7869
GBPNZD,20040325,145000,2.7868,2.7872,2.7868,2.7868
GBPNZD,20040325,145100,2.7866,2.7869,2.7865,2.7869
GBPNZD,20040325,145200,2.7872,2.7882,2.7872,2.7878
GBPNZD,20040325,145300,2.7879,2.7879,2.7871,2.7871
GBPNZD,20040325,145400,2.7869,2.7871,2.7866,2.7868
GBPNZD,20040325,145500,2.7869,2.7873,2.7869,2.7873
GBPNZD,20040325,145600,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040325,145700,2.7875,2.7875,2.7870,2.7870
GBPNZD,20040325,145800,2.7871,2.7880,2.7871,2.7879
GBPNZD,20040325,145900,2.7877,2.7877,2.7870,2.7870
GBPNZD,20040325,150000,2.7869,2.7869,2.7868,2.7868
GBPNZD,20040325,150100,2.7862,2.7870,2.7831,2.7870
GBPNZD,20040325,150200,2.7871,2.7871,2.7829,2.7831
GBPNZD,20040325,150300,2.7827,2.7827,2.7813,2.7813
GBPNZD,20040325,150400,2.7816,2.7819,2.7816,2.7819
GBPNZD,20040325,150500,2.7821,2.7827,2.7821,2.7827
GBPNZD,20040325,150600,2.7832,2.7837,2.7830,2.7835
GBPNZD,20040325,150700,2.7838,2.7840,2.7827,2.7829
GBPNZD,20040325,150800,2.7830,2.7833,2.7817,2.7817
GBPNZD,20040325,150900,2.7817,2.7831,2.7817,2.7831
GBPNZD,20040325,151000,2.7831,2.7836,2.7831,2.7836
GBPNZD,20040325,151100,2.7838,2.7858,2.7838,2.7854
GBPNZD,20040325,151200,2.7857,2.7870,2.7857,2.7870
GBPNZD,20040325,151300,2.7869,2.7876,2.7868,2.7872
GBPNZD,20040325,151400,2.7869,2.7873,2.7869,2.7873
GBPNZD,20040325,151500,2.7875,2.7880,2.7875,2.7880
GBPNZD,20040325,151600,2.7879,2.7885,2.7876,2.7885
GBPNZD,20040325,151700,2.7886,2.7888,2.7883,2.7888
GBPNZD,20040325,151800,2.7892,2.7895,2.7891,2.7891
GBPNZD,20040325,151900,2.7892,2.7896,2.7892,2.7896
GBPNZD,20040325,152000,2.7897,2.7904,2.7889,2.7889
GBPNZD,20040325,152100,2.7889,2.7898,2.7889,2.7898
GBPNZD,20040325,152200,2.7900,2.7903,2.7900,2.7903
GBPNZD,20040325,152300,2.7900,2.7900,2.7893,2.7893
GBPNZD,20040325,152400,2.7892,2.7893,2.7890,2.7890
GBPNZD,20040325,152500,2.7888,2.7888,2.7887,2.7887
GBPNZD,20040325,152600,2.7884,2.7884,2.7883,2.7883
GBPNZD,20040325,152700,2.7882,2.7882,2.7878,2.7878
GBPNZD,20040325,152800,2.7880,2.7888,2.7880,2.7888
GBPNZD,20040325,152900,2.7889,2.7891,2.7886,2.7886
GBPNZD,20040325,153000,2.7885,2.7885,2.7875,2.7875
GBPNZD,20040325,153100,2.7873,2.7873,2.7869,2.7872
GBPNZD,20040325,153200,2.7875,2.7882,2.7875,2.7882
GBPNZD,20040325,153300,2.7883,2.7884,2.7882,2.7882
GBPNZD,20040325,153400,2.7883,2.7884,2.7882,2.7882
GBPNZD,20040325,153500,2.7881,2.7881,2.7875,2.7875
GBPNZD,20040325,153600,2.7873,2.7874,2.7872,2.7874
GBPNZD,20040325,153700,2.7876,2.7876,2.7873,2.7874
GBPNZD,20040325,153800,2.7875,2.7875,2.7873,2.7873
GBPNZD,20040325,153900,2.7873,2.7873,2.7873,2.7873
GBPNZD,20040325,154000,2.7873,2.7873,2.7872,2.7872
GBPNZD,20040325,154100,2.7875,2.7921,2.7875,2.7919
GBPNZD,20040325,154200,2.7917,2.7917,2.7907,2.7914
GBPNZD,20040325,154300,2.7917,2.7940,2.7917,2.7940
GBPNZD,20040325,154400,2.7942,2.7966,2.7942,2.7965
GBPNZD,20040325,154500,2.7967,2.7980,2.7967,2.7980
GBPNZD,20040325,154600,2.7981,2.7982,2.7970,2.7971
GBPNZD,20040325,154700,2.7973,2.7998,2.7973,2.7998
GBPNZD,20040325,154800,2.7997,2.7997,2.7989,2.7989
GBPNZD,20040325,154900,2.7988,2.7988,2.7979,2.7979
GBPNZD,20040325,155000,2.7978,2.7982,2.7977,2.7982
GBPNZD,20040325,155100,2.7984,2.7986,2.7984,2.7986
GBPNZD,20040325,155200,2.7987,2.7997,2.7987,2.7991
GBPNZD,20040325,155300,2.7987,2.7987,2.7981,2.7982
GBPNZD,20040325,155400,2.7983,2.7985,2.7983,2.7985
GBPNZD,20040325,155500,2.7986,2.7993,2.7986,2.7993
GBPNZD,20040325,155600,2.7994,2.8003,2.7994,2.8002
GBPNZD,20040325,155700,2.8001,2.8001,2.7996,2.7996
GBPNZD,20040325,155800,2.7997,2.7998,2.7997,2.7998
GBPNZD,20040325,155900,2.7998,2.8006,2.7998,2.8006
GBPNZD,20040325,160000,2.8007,2.8020,2.8007,2.8016
GBPNZD,20040325,160100,2.8012,2.8030,2.8012,2.8029
GBPNZD,20040325,160200,2.8029,2.8033,2.8021,2.8021
GBPNZD,20040325,160300,2.8020,2.8030,2.8020,2.8030
GBPNZD,20040325,160400,2.8031,2.8038,2.8020,2.8024
GBPNZD,20040325,160500,2.8023,2.8024,2.8011,2.8011
GBPNZD,20040325,160600,2.8010,2.8010,2.8001,2.8001
GBPNZD,20040325,160700,2.7999,2.8008,2.7996,2.8008
GBPNZD,20040325,160800,2.8012,2.8014,2.8010,2.8010
GBPNZD,20040325,160900,2.8009,2.8009,2.7996,2.7997
GBPNZD,20040325,161000,2.7998,2.7999,2.7991,2.7991
GBPNZD,20040325,161100,2.7988,2.7988,2.7970,2.7970
GBPNZD,20040325,161200,2.7973,2.7982,2.7973,2.7982
GBPNZD,20040325,161300,2.7983,2.7985,2.7981,2.7982
GBPNZD,20040325,161400,2.7984,2.7984,2.7980,2.7980
GBPNZD,20040325,161500,2.7977,2.7981,2.7970,2.7970
GBPNZD,20040325,161600,2.7971,2.7971,2.7968,2.7968
GBPNZD,20040325,161700,2.7967,2.7971,2.7967,2.7971
GBPNZD,20040325,161800,2.7971,2.7975,2.7968,2.7968
GBPNZD,20040325,161900,2.7967,2.7978,2.7967,2.7978
GBPNZD,20040325,162000,2.7984,2.7987,2.7984,2.7985
GBPNZD,20040325,162100,2.7985,2.7987,2.7985,2.7987
GBPNZD,20040325,162200,2.7989,2.7998,2.7989,2.7998
GBPNZD,20040325,162300,2.7997,2.7997,2.7991,2.7991
GBPNZD,20040325,162400,2.7991,2.7991,2.7987,2.7987
GBPNZD,20040325,162500,2.7981,2.7981,2.7975,2.7975
GBPNZD,20040325,162600,2.7975,2.7975,2.7972,2.7974
GBPNZD,20040325,162700,2.7973,2.7976,2.7967,2.7967
GBPNZD,20040325,162800,2.7960,2.7960,2.7954,2.7954
GBPNZD,20040325,162900,2.7954,2.7956,2.7954,2.7955
GBPNZD,20040325,163000,2.7956,2.7957,2.7954,2.7957
GBPNZD,20040325,163100,2.7956,2.7956,2.7947,2.7953
GBPNZD,20040325,163200,2.7954,2.7959,2.7954,2.7956
GBPNZD,20040325,163300,2.7956,2.7956,2.7953,2.7953
GBPNZD,20040325,163400,2.7954,2.7954,2.7954,2.7954
GBPNZD,20040325,163500,2.7954,2.7954,2.7949,2.7949
GBPNZD,20040325,163600,2.7948,2.7956,2.7946,2.7956
GBPNZD,20040325,163700,2.7954,2.7954,2.7949,2.7949
GBPNZD,20040325,163800,2.7949,2.7952,2.7949,2.7952
GBPNZD,20040325,163900,2.7950,2.7950,2.7945,2.7945
GBPNZD,20040325,164000,2.7945,2.7945,2.7945,2.7945
GBPNZD,20040325,164100,2.7946,2.7949,2.7938,2.7938
GBPNZD,20040325,164200,2.7940,2.7963,2.7940,2.7963
GBPNZD,20040325,164300,2.7966,2.7983,2.7966,2.7983
GBPNZD,20040325,164400,2.7982,2.7982,2.7979,2.7979
GBPNZD,20040325,164500,2.7981,2.7988,2.7981,2.7988
GBPNZD,20040325,164600,2.7985,2.7985,2.7974,2.7974
GBPNZD,20040325,164700,2.7973,2.7996,2.7971,2.7996
GBPNZD,20040325,164800,2.7993,2.8003,2.7993,2.8003
GBPNZD,20040325,164900,2.7999,2.7999,2.7988,2.7991
GBPNZD,20040325,165000,2.7987,2.7987,2.7984,2.7984
GBPNZD,20040325,165100,2.7982,2.7985,2.7981,2.7985
GBPNZD,20040325,165200,2.7984,2.7984,2.7982,2.7982
GBPNZD,20040325,165300,2.7981,2.7981,2.7978,2.7980
GBPNZD,20040325,165400,2.7978,2.8001,2.7977,2.8001
GBPNZD,20040325,165500,2.8000,2.8000,2.7988,2.7988
GBPNZD,20040325,165600,2.7987,2.7987,2.7985,2.7986
GBPNZD,20040325,165700,2.7989,2.8002,2.7989,2.7992
GBPNZD,20040325,165800,2.7991,2.7991,2.7986,2.7988
GBPNZD,20040325,165900,2.7991,2.7992,2.7991,2.7991
GBPNZD,20040325,170000,2.7989,2.7989,2.7984,2.7984
GBPNZD,20040325,170100,2.7985,2.7989,2.7984,2.7989
GBPNZD,20040325,170200,2.7992,2.7994,2.7992,2.7992
GBPNZD,20040325,170300,2.7994,2.7994,2.7993,2.7993
GBPNZD,20040325,170400,2.7993,2.7993,2.7984,2.7984
GBPNZD,20040325,170500,2.7985,2.7986,2.7985,2.7986
GBPNZD,20040325,170600,2.7984,2.7984,2.7970,2.7970
GBPNZD,20040325,170700,2.7973,2.7973,2.7968,2.7968
GBPNZD,20040325,170800,2.7967,2.7967,2.7959,2.7963
GBPNZD,20040325,170900,2.7964,2.7970,2.7964,2.7970
GBPNZD,20040325,171000,2.7971,2.7974,2.7971,2.7971
GBPNZD,20040325,171100,2.7968,2.7968,2.7965,2.7968
GBPNZD,20040325,171200,2.7970,2.7982,2.7970,2.7982
GBPNZD,20040325,171300,2.7984,2.7984,2.7981,2.7981
GBPNZD,20040325,171400,2.7980,2.7982,2.7979,2.7979
GBPNZD,20040325,171500,2.7977,2.7978,2.7975,2.7977
GBPNZD,20040325,171600,2.7977,2.7977,2.7974,2.7974
GBPNZD,20040325,171700,2.7973,2.7973,2.7959,2.7959
GBPNZD,20040325,171800,2.7957,2.7957,2.7952,2.7952
GBPNZD,20040325,171900,2.7951,2.7952,2.7950,2.7952
GBPNZD,20040325,172000,2.7954,2.7960,2.7951,2.7951
GBPNZD,20040325,172100,2.7950,2.7950,2.7945,2.7946
GBPNZD,20040325,172200,2.7944,2.7946,2.7940,2.7946
GBPNZD,20040325,172300,2.7945,2.7945,2.7938,2.7938
GBPNZD,20040325,172400,2.7936,2.7936,2.7931,2.7931
GBPNZD,20040325,172500,2.7930,2.7930,2.7925,2.7928
GBPNZD,20040325,172600,2.7929,2.7938,2.7929,2.7938
GBPNZD,20040325,172700,2.7938,2.7945,2.7938,2.7945
GBPNZD,20040325,172800,2.7945,2.7945,2.7942,2.7942
GBPNZD,20040325,172900,2.7942,2.7942,2.7940,2.7940
GBPNZD,20040325,173000,2.7941,2.7950,2.7941,2.7950
GBPNZD,20040325,173100,2.7954,2.7963,2.7952,2.7963
GBPNZD,20040325,173200,2.7961,2.7961,2.7957,2.7957
GBPNZD,20040325,173300,2.7957,2.7960,2.7957,2.7960
GBPNZD,20040325,173400,2.7961,2.7961,2.7960,2.7960
GBPNZD,20040325,173500,2.7959,2.7959,2.7957,2.7959
GBPNZD,20040325,173600,2.7959,2.7959,2.7958,2.7958
GBPNZD,20040325,173700,2.7958,2.7958,2.7950,2.7950
GBPNZD,20040325,173800,2.7948,2.7948,2.7943,2.7946
GBPNZD,20040325,173900,2.7947,2.7956,2.7947,2.7956
GBPNZD,20040325,174000,2.7957,2.7964,2.7957,2.7963
GBPNZD,20040325,174100,2.7964,2.7971,2.7964,2.7971
GBPNZD,20040325,174200,2.7975,2.7975,2.7965,2.7965
GBPNZD,20040325,174300,2.7964,2.7964,2.7959,2.7961
GBPNZD,20040325,174400,2.7962,2.7979,2.7962,2.7979
GBPNZD,20040325,174500,2.7980,2.7980,2.7973,2.7973
GBPNZD,20040325,174600,2.7971,2.7971,2.7970,2.7971
GBPNZD,20040325,174700,2.7973,2.7975,2.7972,2.7975
GBPNZD,20040325,174800,2.7975,2.7975,2.7969,2.7969
GBPNZD,20040325,174900,2.7968,2.7970,2.7968,2.7970
GBPNZD,20040325,175000,2.7973,2.7976,2.7970,2.7970
GBPNZD,20040325,175100,2.7966,2.7966,2.7960,2.7960
GBPNZD,20040325,175200,2.7958,2.7958,2.7953,2.7953
GBPNZD,20040325,175300,2.7954,2.7963,2.7954,2.7963
GBPNZD,20040325,175400,2.7964,2.7966,2.7964,2.7964
GBPNZD,20040325,175500,2.7963,2.7963,2.7957,2.7959
GBPNZD,20040325,175600,2.7960,2.7964,2.7956,2.7959
GBPNZD,20040325,175700,2.7961,2.7961,2.7960,2.7960
GBPNZD,20040325,175800,2.7959,2.7959,2.7950,2.7953
GBPNZD,20040325,175900,2.7957,2.7960,2.7957,2.7960
GBPNZD,20040325,180000,2.7956,2.7956,2.7945,2.7945
GBPNZD,20040325,180100,2.7943,2.7943,2.7934,2.7934
GBPNZD,20040325,180200,2.7933,2.7933,2.7923,2.7923
GBPNZD,20040325,180300,2.7922,2.7922,2.7917,2.7922
GBPNZD,20040325,180400,2.7922,2.7926,2.7922,2.7926
GBPNZD,20040325,180500,2.7928,2.7931,2.7928,2.7931
GBPNZD,20040325,180600,2.7930,2.7932,2.7930,2.7932
GBPNZD,20040325,180700,2.7932,2.7933,2.7932,2.7933
GBPNZD,20040325,180800,2.7934,2.7946,2.7934,2.7944
GBPNZD,20040325,180900,2.7944,2.7944,2.7938,2.7938
GBPNZD,20040325,181000,2.7936,2.7950,2.7936,2.7950
GBPNZD,20040325,181100,2.7945,2.7945,2.7938,2.7938
GBPNZD,20040325,181200,2.7937,2.7937,2.7936,2.7936
GBPNZD,20040325,181300,2.7936,2.7936,2.7925,2.7925
GBPNZD,20040325,181400,2.7925,2.7925,2.7925,2.7925
GBPNZD,20040325,181500,2.7925,2.7929,2.7925,2.7929
GBPNZD,20040325,181600,2.7931,2.7938,2.7931,2.7938
GBPNZD,20040325,181700,2.7939,2.7939,2.7917,2.7917
GBPNZD,20040325,181800,2.7915,2.7918,2.7915,2.7918
GBPNZD,20040325,181900,2.7915,2.7915,2.7914,2.7914
GBPNZD,20040325,182000,2.7914,2.7914,2.7914,2.7914
GBPNZD,20040325,182100,2.7914,2.7914,2.7910,2.7910
GBPNZD,20040325,182200,2.7909,2.7926,2.7907,2.7926
GBPNZD,20040325,182300,2.7931,2.7931,2.7929,2.7929
GBPNZD,20040325,182400,2.7926,2.7926,2.7925,2.7926
GBPNZD,20040325,182500,2.7925,2.7929,2.7924,2.7929
GBPNZD,20040325,182600,2.7930,2.7936,2.7930,2.7931
GBPNZD,20040325,182700,2.7929,2.7929,2.7928,2.7928
GBPNZD,20040325,182800,2.7928,2.7929,2.7928,2.7928
GBPNZD,20040325,182900,2.7929,2.7932,2.7929,2.7932
GBPNZD,20040325,183000,2.7932,2.7932,2.7929,2.7929
GBPNZD,20040325,183100,2.7929,2.7929,2.7917,2.7917
GBPNZD,20040325,183200,2.7917,2.7919,2.7917,2.7918
GBPNZD,20040325,183300,2.7919,2.7920,2.7917,2.7918
GBPNZD,20040325,183400,2.7915,2.7919,2.7915,2.7919
GBPNZD,20040325,183500,2.7920,2.7920,2.7914,2.7914
GBPNZD,20040325,183600,2.7913,2.7914,2.7911,2.7912
GBPNZD,20040325,183700,2.7911,2.7911,2.7908,2.7910
GBPNZD,20040325,183800,2.7910,2.7926,2.7910,2.7926
GBPNZD,20040325,183900,2.7925,2.7928,2.7925,2.7928
GBPNZD,20040325,184000,2.7929,2.7930,2.7927,2.7927
GBPNZD,20040325,184100,2.7927,2.7927,2.7924,2.7924
GBPNZD,20040325,184200,2.7920,2.7920,2.7920,2.7920
GBPNZD,20040325,184300,2.7920,2.7922,2.7920,2.7921
GBPNZD,20040325,184400,2.7918,2.7926,2.7918,2.7926
GBPNZD,20040325,184500,2.7931,2.7941,2.7931,2.7941
GBPNZD,20040325,184600,2.7943,2.7944,2.7942,2.7942
GBPNZD,20040325,184700,2.7941,2.7942,2.7940,2.7942
GBPNZD,20040325,184800,2.7943,2.7943,2.7941,2.7941
GBPNZD,20040325,184900,2.7940,2.7943,2.7940,2.7943
GBPNZD,20040325,185000,2.7943,2.7945,2.7942,2.7945
GBPNZD,20040325,185100,2.7945,2.7945,2.7943,2.7943
GBPNZD,20040325,185200,2.7943,2.7943,2.7941,2.7941
GBPNZD,20040325,185300,2.7941,2.7941,2.7936,2.7936
GBPNZD,20040325,185400,2.7936,2.7936,2.7932,2.7932
GBPNZD,20040325,185500,2.7926,2.7926,2.7924,2.7924
GBPNZD,20040325,185600,2.7924,2.7924,2.7922,2.7922
GBPNZD,20040325,185700,2.7921,2.7927,2.7921,2.7927
GBPNZD,20040325,185800,2.7928,2.7929,2.7928,2.7929
GBPNZD,20040325,185900,2.7932,2.7945,2.7932,2.7942
GBPNZD,20040325,190000,2.7941,2.7941,2.7939,2.7939
GBPNZD,20040325,190100,2.7939,2.7943,2.7939,2.7940
GBPNZD,20040325,190200,2.7938,2.7939,2.7935,2.7935
GBPNZD,20040325,190300,2.7933,2.7933,2.7933,2.7933
GBPNZD,20040325,190400,2.7932,2.7932,2.7929,2.7931
GBPNZD,20040325,190500,2.7931,2.7931,2.7929,2.7929
GBPNZD,20040325,190600,2.7928,2.7928,2.7928,2.7928
GBPNZD,20040325,190700,2.7928,2.7929,2.7922,2.7922
GBPNZD,20040325,190800,2.7920,2.7920,2.7915,2.7915
GBPNZD,20040325,190900,2.7914,2.7914,2.7912,2.7912
GBPNZD,20040325,191000,2.7910,2.7910,2.7890,2.7891
GBPNZD,20040325,191100,2.7894,2.7897,2.7893,2.7893
GBPNZD,20040325,191200,2.7893,2.7893,2.7871,2.7871
GBPNZD,20040325,191300,2.7868,2.7873,2.7866,2.7873
GBPNZD,20040325,191400,2.7872,2.7872,2.7862,2.7862
GBPNZD,20040325,191500,2.7862,2.7862,2.7857,2.7857
GBPNZD,20040325,191600,2.7857,2.7861,2.7857,2.7861
GBPNZD,20040325,191700,2.7862,2.7863,2.7859,2.7859
GBPNZD,20040325,191800,2.7862,2.7864,2.7862,2.7864
GBPNZD,20040325,191900,2.7862,2.7862,2.7861,2.7861
GBPNZD,20040325,192000,2.7861,2.7870,2.7861,2.7869
GBPNZD,20040325,192100,2.7867,2.7867,2.7865,2.7866
GBPNZD,20040325,192200,2.7868,2.7872,2.7868,2.7871
GBPNZD,20040325,192300,2.7871,2.7872,2.7871,2.7871
GBPNZD,20040325,192400,2.7870,2.7870,2.7866,2.7869
GBPNZD,20040325,192500,2.7870,2.7874,2.7869,2.7869
GBPNZD,20040325,192600,2.7868,2.7868,2.7861,2.7861
GBPNZD,20040325,192700,2.7858,2.7861,2.7857,2.7861
GBPNZD,20040325,192800,2.7861,2.7869,2.7861,2.7869
GBPNZD,20040325,192900,2.7870,2.7873,2.7870,2.7873
GBPNZD,20040325,193000,2.7876,2.7880,2.7876,2.7876
GBPNZD,20040325,193100,2.7873,2.7873,2.7867,2.7868
GBPNZD,20040325,193200,2.7869,2.7873,2.7869,2.7873
GBPNZD,20040325,193300,2.7873,2.7875,2.7873,2.7875
GBPNZD,20040325,193400,2.7874,2.7874,2.7871,2.7871
GBPNZD,20040325,193500,2.7869,2.7869,2.7865,2.7865
GBPNZD,20040325,193600,2.7868,2.7878,2.7868,2.7878
GBPNZD,20040325,193700,2.7879,2.7880,2.7879,2.7879
GBPNZD,20040325,193800,2.7879,2.7879,2.7869,2.7869
GBPNZD,20040325,193900,2.7870,2.7874,2.7869,2.7869
GBPNZD,20040325,194000,2.7868,2.7868,2.7863,2.7863
GBPNZD,20040325,194100,2.7863,2.7863,2.7863,2.7863
GBPNZD,20040325,194200,2.7861,2.7867,2.7861,2.7867
GBPNZD,20040325,194300,2.7868,2.7880,2.7868,2.7880
GBPNZD,20040325,194400,2.7880,2.7887,2.7880,2.7887
GBPNZD,20040325,194500,2.7887,2.7887,2.7887,2.7887
GBPNZD,20040325,194600,2.7892,2.7893,2.7890,2.7890
GBPNZD,20040325,194700,2.7890,2.7893,2.7890,2.7893
GBPNZD,20040325,194800,2.7895,2.7896,2.7893,2.7893
GBPNZD,20040325,194900,2.7893,2.7894,2.7893,2.7894
GBPNZD,20040325,195000,2.7894,2.7897,2.7894,2.7897
GBPNZD,20040325,195100,2.7896,2.7896,2.7893,2.7893
GBPNZD,20040325,195200,2.7893,2.7893,2.7889,2.7889
GBPNZD,20040325,195300,2.7889,2.7890,2.7889,2.7890
GBPNZD,20040325,195400,2.7889,2.7889,2.7882,2.7882
GBPNZD,20040325,195500,2.7882,2.7882,2.7881,2.7882
GBPNZD,20040325,195600,2.7885,2.7885,2.7885,2.7885
GBPNZD,20040325,195700,2.7887,2.7887,2.7885,2.7885
GBPNZD,20040325,195800,2.7890,2.7890,2.7890,2.7890
GBPNZD,20040325,195900,2.7887,2.7887,2.7883,2.7883
GBPNZD,20040325,200000,2.7881,2.7892,2.7881,2.7892
GBPNZD,20040325,200100,2.7887,2.7887,2.7887,2.7887
GBPNZD,20040325,200200,2.7887,2.7887,2.7885,2.7885
GBPNZD,20040325,200300,2.7885,2.7885,2.7882,2.7882
GBPNZD,20040325,200400,2.7882,2.7883,2.7882,2.7883
GBPNZD,20040325,200500,2.7885,2.7891,2.7885,2.7891
GBPNZD,20040325,200600,2.7894,2.7957,2.7894,2.7957
GBPNZD,20040325,200700,2.7955,2.7955,2.7952,2.7953
GBPNZD,20040325,200800,2.7954,2.7954,2.7951,2.7951
GBPNZD,20040325,200900,2.7950,2.7966,2.7949,2.7966
GBPNZD,20040325,201000,2.7968,2.7968,2.7965,2.7965
GBPNZD,20040325,201100,2.7964,2.7964,2.7954,2.7954
GBPNZD,20040325,201200,2.7952,2.7952,2.7948,2.7948
GBPNZD,20040325,201300,2.7947,2.7947,2.7939,2.7939
GBPNZD,20040325,201400,2.7937,2.7937,2.7933,2.7934
GBPNZD,20040325,201500,2.7933,2.7933,2.7926,2.7926
GBPNZD,20040325,201600,2.7926,2.7926,2.7926,2.7926
GBPNZD,20040325,201700,2.7925,2.7925,2.7920,2.7920
GBPNZD,20040325,201800,2.7918,2.7921,2.7918,2.7921
GBPNZD,20040325,201900,2.7921,2.7921,2.7917,2.7917
GBPNZD,20040325,202000,2.7918,2.7918,2.7918,2.7918
GBPNZD,20040325,202100,2.7918,2.7918,2.7917,2.7918
GBPNZD,20040325,202200,2.7919,2.7928,2.7919,2.7928
GBPNZD,20040325,202300,2.7928,2.7928,2.7925,2.7925
GBPNZD,20040325,202400,2.7921,2.7921,2.7914,2.7917
GBPNZD,20040325,202500,2.7920,2.7922,2.7920,2.7922
GBPNZD,20040325,202600,2.7924,2.7924,2.7919,2.7924
GBPNZD,20040325,202700,2.7926,2.7929,2.7926,2.7929
GBPNZD,20040325,202800,2.7929,2.7929,2.7925,2.7925
GBPNZD,20040325,202900,2.7925,2.7925,2.7922,2.7922
GBPNZD,20040325,203000,2.7924,2.7925,2.7924,2.7925
GBPNZD,20040325,203100,2.7927,2.7927,2.7927,2.7927
GBPNZD,20040325,203200,2.7927,2.7927,2.7921,2.7921
GBPNZD,20040325,203300,2.7925,2.7928,2.7922,2.7922
GBPNZD,20040325,203400,2.7921,2.7922,2.7921,2.7922
GBPNZD,20040325,203500,2.7925,2.7932,2.7925,2.7932
GBPNZD,20040325,203600,2.7933,2.7940,2.7933,2.7938
GBPNZD,20040325,203700,2.7936,2.7945,2.7926,2.7945
GBPNZD,20040325,203800,2.7946,2.7946,2.7930,2.7930
GBPNZD,20040325,203900,2.7929,2.7929,2.7924,2.7928
GBPNZD,20040325,204000,2.7934,2.7935,2.7931,2.7931
GBPNZD,20040325,204100,2.7929,2.7929,2.7926,2.7927
GBPNZD,20040325,204200,2.7927,2.7933,2.7927,2.7933
GBPNZD,20040325,204300,2.7938,2.7957,2.7938,2.7957
GBPNZD,20040325,204400,2.7960,2.7964,2.7957,2.7957
GBPNZD,20040325,204500,2.7957,2.7957,2.7948,2.7948
GBPNZD,20040325,204600,2.7947,2.7947,2.7940,2.7943
GBPNZD,20040325,204700,2.7941,2.7941,2.7929,2.7935
GBPNZD,20040325,204800,2.7937,2.7948,2.7937,2.7948
GBPNZD,20040325,204900,2.7950,2.7956,2.7950,2.7956
GBPNZD,20040325,205000,2.7956,2.7956,2.7943,2.7943
GBPNZD,20040325,205100,2.7941,2.7942,2.7938,2.7938
GBPNZD,20040325,205200,2.7937,2.7937,2.7931,2.7931
GBPNZD,20040325,205300,2.7929,2.7931,2.7929,2.7931
GBPNZD,20040325,205400,2.7931,2.7931,2.7929,2.7929
GBPNZD,20040325,205500,2.7929,2.7929,2.7926,2.7926
GBPNZD,20040325,205600,2.7928,2.7931,2.7928,2.7928
GBPNZD,20040325,205700,2.7929,2.7936,2.7929,2.7936
GBPNZD,20040325,205800,2.7936,2.7938,2.7936,2.7938
GBPNZD,20040325,205900,2.7939,2.7940,2.7936,2.7936
GBPNZD,20040325,210000,2.7936,2.7938,2.7934,2.7936
GBPNZD,20040325,210100,2.7938,2.7946,2.7938,2.7946
GBPNZD,20040325,210200,2.7947,2.7947,2.7945,2.7945
GBPNZD,20040325,210300,2.7944,2.7946,2.7944,2.7946
GBPNZD,20040325,210400,2.7949,2.7959,2.7949,2.7959
GBPNZD,20040325,210500,2.7961,2.7970,2.7961,2.7970
GBPNZD,20040325,210600,2.7970,2.7970,2.7963,2.7963
GBPNZD,20040325,210700,2.7963,2.7965,2.7963,2.7965
GBPNZD,20040325,210800,2.7963,2.7963,2.7954,2.7954
GBPNZD,20040325,210900,2.7952,2.7954,2.7952,2.7954
GBPNZD,20040325,211000,2.7955,2.7955,2.7955,2.7955
GBPNZD,20040325,211100,2.7956,2.7956,2.7953,2.7953
GBPNZD,20040325,211200,2.7951,2.7951,2.7950,2.7950
GBPNZD,20040325,211300,2.7950,2.7952,2.7950,2.7952
GBPNZD,20040325,211400,2.7953,2.7955,2.7953,2.7955
GBPNZD,20040325,211500,2.7956,2.7956,2.7955,2.7955
GBPNZD,20040325,211600,2.7955,2.7955,2.7954,2.7954
GBPNZD,20040325,211700,2.7955,2.7955,2.7955,2.7955
GBPNZD,20040325,211800,2.7955,2.7955,2.7954,2.7954
GBPNZD,20040325,211900,2.7954,2.7954,2.7954,2.7954
GBPNZD,20040325,212000,2.7955,2.7955,2.7955,2.7955
GBPNZD,20040325,212100,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040325,212200,2.7957,2.7958,2.7957,2.7958
GBPNZD,20040325,212300,2.7956,2.7956,2.7954,2.7954
GBPNZD,20040325,212400,2.7953,2.7955,2.7953,2.7955
GBPNZD,20040325,212500,2.7957,2.7964,2.7957,2.7964
GBPNZD,20040325,212600,2.7964,2.7964,2.7964,2.7964
GBPNZD,20040325,212700,2.7964,2.7965,2.7964,2.7965
GBPNZD,20040325,212800,2.7966,2.7966,2.7965,2.7965
GBPNZD,20040325,212900,2.7963,2.7963,2.7959,2.7959
GBPNZD,20040325,213000,2.7952,2.7952,2.7946,2.7947
GBPNZD,20040325,213100,2.7947,2.7947,2.7933,2.7933
GBPNZD,20040325,213200,2.7931,2.7934,2.7930,2.7934
GBPNZD,20040325,213300,2.7934,2.7934,2.7931,2.7931
GBPNZD,20040325,213400,2.7931,2.7931,2.7929,2.7929
GBPNZD,20040325,213500,2.7929,2.7931,2.7929,2.7931
GBPNZD,20040325,213600,2.7934,2.7935,2.7934,2.7935
GBPNZD,20040325,213700,2.7936,2.7938,2.7936,2.7938
GBPNZD,20040325,213800,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040325,213900,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040325,214000,2.7939,2.7940,2.7939,2.7940
GBPNZD,20040325,214100,2.7942,2.7945,2.7942,2.7943
GBPNZD,20040325,214200,2.7942,2.7942,2.7940,2.7942
GBPNZD,20040325,214300,2.7942,2.7942,2.7939,2.7939
GBPNZD,20040325,214400,2.7941,2.7943,2.7941,2.7943
GBPNZD,20040325,214500,2.7943,2.7944,2.7943,2.7943
GBPNZD,20040325,214600,2.7943,2.7943,2.7942,2.7942
GBPNZD,20040325,214700,2.7942,2.7944,2.7942,2.7944
GBPNZD,20040325,214800,2.7945,2.7951,2.7945,2.7951
GBPNZD,20040325,214900,2.7952,2.7954,2.7952,2.7954
GBPNZD,20040325,215000,2.7956,2.7957,2.7956,2.7957
GBPNZD,20040325,215100,2.7960,2.7961,2.7960,2.7961
GBPNZD,20040325,215200,2.7961,2.7964,2.7961,2.7964
GBPNZD,20040325,215300,2.7964,2.7964,2.7963,2.7963
GBPNZD,20040325,215400,2.7963,2.7963,2.7963,2.7963
GBPNZD,20040325,215500,2.7963,2.7964,2.7963,2.7964
GBPNZD,20040325,215600,2.7964,2.7964,2.7963,2.7963
GBPNZD,20040325,215700,2.7963,2.7963,2.7963,2.7963
GBPNZD,20040325,215800,2.7963,2.7965,2.7963,2.7965
GBPNZD,20040325,215900,2.7969,2.7974,2.7969,2.7974
GBPNZD,20040325,220000,2.7978,2.8001,2.7978,2.8001
GBPNZD,20040325,220100,2.8003,2.8006,2.8003,2.8006
GBPNZD,20040325,220200,2.8006,2.8006,2.8006,2.8006
GBPNZD,20040325,220300,2.8005,2.8008,2.8005,2.8008
GBPNZD,20040325,220400,2.8008,2.8008,2.8008,2.8008
GBPNZD,20040325,220500,2.8002,2.8002,2.7996,2.7996
GBPNZD,20040325,220600,2.7996,2.7996,2.7994,2.7994
GBPNZD,20040325,220700,2.7994,2.7994,2.7994,2.7994
GBPNZD,20040325,220800,2.7992,2.7992,2.7988,2.7989
GBPNZD,20040325,220900,2.7996,2.8012,2.7996,2.8012
GBPNZD,20040325,221000,2.8014,2.8014,2.8014,2.8014
GBPNZD,20040325,221100,2.8014,2.8014,2.8008,2.8008
GBPNZD,20040325,221200,2.8008,2.8008,2.8008,2.8008
GBPNZD,20040325,221300,2.8007,2.8007,2.8001,2.8001
GBPNZD,20040325,221400,2.7998,2.8001,2.7998,2.8001
GBPNZD,20040325,221500,2.8001,2.8003,2.8001,2.8003
GBPNZD,20040325,221600,2.8008,2.8013,2.8008,2.8013
GBPNZD,20040325,221700,2.8013,2.8013,2.8011,2.8012
GBPNZD,20040325,221800,2.8012,2.8012,2.8011,2.8012
GBPNZD,20040325,221900,2.8012,2.8014,2.8012,2.8014
GBPNZD,20040325,222000,2.8014,2.8019,2.8014,2.8019
GBPNZD,20040325,222100,2.8019,2.8019,2.8019,2.8019
GBPNZD,20040325,222200,2.8024,2.8025,2.8022,2.8025
GBPNZD,20040325,222300,2.8025,2.8025,2.8025,2.8025
GBPNZD,20040325,222400,2.8024,2.8024,2.8024,2.8024
GBPNZD,20040325,222500,2.8024,2.8024,2.8023,2.8023
GBPNZD,20040325,222600,2.8023,2.8023,2.8022,2.8022
GBPNZD,20040325,222700,2.8021,2.8021,2.8012,2.8012
GBPNZD,20040325,222800,2.8007,2.8012,2.8007,2.8012
GBPNZD,20040325,222900,2.8013,2.8017,2.8013,2.8017
GBPNZD,20040325,223000,2.8020,2.8020,2.8019,2.8019
GBPNZD,20040325,223100,2.8017,2.8017,2.8001,2.8001
GBPNZD,20040325,223200,2.8000,2.8000,2.8000,2.8000
GBPNZD,20040325,223300,2.8000,2.8002,2.8000,2.8002
GBPNZD,20040325,223400,2.8005,2.8007,2.8003,2.8007
GBPNZD,20040325,223500,2.8009,2.8012,2.8005,2.8005
GBPNZD,20040325,223600,2.8003,2.8003,2.8000,2.8001
GBPNZD,20040325,223700,2.8001,2.8002,2.8001,2.8002
GBPNZD,20040325,223800,2.8004,2.8004,2.8002,2.8002
GBPNZD,20040325,223900,2.8002,2.8002,2.7998,2.7998
GBPNZD,20040325,224000,2.7998,2.7998,2.7995,2.7995
GBPNZD,20040325,224100,2.7993,2.7993,2.7993,2.7993
GBPNZD,20040325,224200,2.7990,2.7990,2.7989,2.7989
GBPNZD,20040325,224300,2.7987,2.7987,2.7979,2.7979
GBPNZD,20040325,224400,2.7978,2.7978,2.7975,2.7975
GBPNZD,20040325,224500,2.7972,2.7972,2.7968,2.7968
GBPNZD,20040325,224600,2.7966,2.7966,2.7965,2.7966
GBPNZD,20040325,224700,2.7967,2.7968,2.7967,2.7968
GBPNZD,20040325,224800,2.7968,2.7969,2.7968,2.7969
GBPNZD,20040325,224900,2.7967,2.7968,2.7967,2.7967
GBPNZD,20040325,225000,2.7967,2.7967,2.7962,2.7962
GBPNZD,20040325,225100,2.7962,2.7966,2.7962,2.7966
GBPNZD,20040325,225200,2.7966,2.7969,2.7966,2.7969
GBPNZD,20040325,225300,2.7969,2.7969,2.7969,2.7969
GBPNZD,20040325,225400,2.7969,2.7971,2.7969,2.7971
GBPNZD,20040325,225500,2.7972,2.7973,2.7972,2.7973
GBPNZD,20040325,225600,2.7973,2.7973,2.7970,2.7970
GBPNZD,20040325,225700,2.7970,2.7971,2.7970,2.7970
GBPNZD,20040325,225800,2.7970,2.7970,2.7960,2.7960
GBPNZD,20040325,225900,2.7959,2.7959,2.7953,2.7953
GBPNZD,20040325,230000,2.7951,2.7951,2.7947,2.7947
GBPNZD,20040325,230100,2.7946,2.7946,2.7945,2.7945
GBPNZD,20040325,230200,2.7945,2.7947,2.7943,2.7947
GBPNZD,20040325,230300,2.7948,2.7960,2.7948,2.7960
GBPNZD,20040325,230400,2.7963,2.7973,2.7963,2.7970
GBPNZD,20040325,230500,2.7970,2.7978,2.7970,2.7978
GBPNZD,20040325,230600,2.7982,2.7985,2.7982,2.7985
GBPNZD,20040325,230700,2.7985,2.7985,2.7980,2.7980
GBPNZD,20040325,230800,2.7978,2.7978,2.7968,2.7968
GBPNZD,20040325,230900,2.7966,2.7969,2.7966,2.7969
GBPNZD,20040325,231000,2.7969,2.7978,2.7969,2.7978
GBPNZD,20040325,231100,2.7979,2.7980,2.7979,2.7980
GBPNZD,20040325,231200,2.7980,2.7980,2.7979,2.7979
GBPNZD,20040325,231300,2.7978,2.7982,2.7978,2.7982
GBPNZD,20040325,231400,2.7982,2.7985,2.7982,2.7984
GBPNZD,20040325,231500,2.7984,2.7985,2.7984,2.7985
GBPNZD,20040325,231600,2.7985,2.7989,2.7985,2.7989
GBPNZD,20040325,231700,2.7989,2.7989,2.7989,2.7989
GBPNZD,20040325,231800,2.7989,2.7990,2.7989,2.7990
GBPNZD,20040325,231900,2.7990,2.7990,2.7985,2.7985
GBPNZD,20040325,232000,2.7984,2.7984,2.7980,2.7982
GBPNZD,20040325,232100,2.7982,2.7984,2.7982,2.7984
GBPNZD,20040325,232200,2.7984,2.7987,2.7984,2.7987
GBPNZD,20040325,232300,2.7987,2.7989,2.7987,2.7988
GBPNZD,20040325,232400,2.7988,2.7988,2.7988,2.7988
GBPNZD,20040325,232500,2.7988,2.7988,2.7987,2.7987
GBPNZD,20040325,232600,2.7987,2.7987,2.7982,2.7982
GBPNZD,20040325,232700,2.7982,2.7982,2.7982,2.7982
GBPNZD,20040325,232800,2.7986,2.7989,2.7986,2.7989
GBPNZD,20040325,232900,2.7991,2.7991,2.7990,2.7990
GBPNZD,20040325,233000,2.7989,2.7989,2.7988,2.7988
GBPNZD,20040325,233100,2.7990,2.7990,2.7990,2.7990
GBPNZD,20040325,233200,2.7987,2.7987,2.7987,2.7987
GBPNZD,20040325,233300,2.7987,2.7987,2.7982,2.7982
GBPNZD,20040325,233400,2.7982,2.7982,2.7982,2.7982
GBPNZD,20040325,233500,2.7982,2.7982,2.7982,2.7982
GBPNZD,20040325,233600,2.7975,2.7975,2.7970,2.7970
GBPNZD,20040325,233700,2.7970,2.7970,2.7968,2.7968
GBPNZD,20040325,233800,2.7968,2.7969,2.7953,2.7953
GBPNZD,20040325,233900,2.7953,2.7953,2.7942,2.7942
GBPNZD,20040325,234000,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040325,234100,2.7939,2.7944,2.7939,2.7944
GBPNZD,20040325,234200,2.7944,2.7945,2.7944,2.7945
GBPNZD,20040325,234300,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040325,234400,2.7958,2.7959,2.7957,2.7959
GBPNZD,20040325,234500,2.7959,2.7963,2.7959,2.7963
GBPNZD,20040325,234600,2.7964,2.7968,2.7964,2.7968
GBPNZD,20040325,234700,2.7967,2.7967,2.7965,2.7967
GBPNZD,20040325,234800,2.7967,2.7967,2.7967,2.7967
GBPNZD,20040325,234900,2.7968,2.7968,2.7965,2.7965
GBPNZD,20040325,235000,2.7964,2.7964,2.7963,2.7963
GBPNZD,20040325,235100,2.7963,2.7963,2.7962,2.7962
GBPNZD,20040325,235200,2.7962,2.7962,2.7960,2.7960
GBPNZD,20040325,235300,2.7958,2.7960,2.7958,2.7960
GBPNZD,20040325,235400,2.7957,2.7957,2.7956,2.7956
GBPNZD,20040325,235500,2.7956,2.7956,2.7955,2.7955
GBPNZD,20040325,235600,2.7955,2.7955,2.7955,2.7955
GBPNZD,20040325,235700,2.7954,2.7954,2.7954,2.7954
GBPNZD,20040325,235800,2.7949,2.7949,2.7938,2.7938
GBPNZD,20040325,235900,2.7937,2.7937,2.7931,2.7931
GBPNZD,20040326,000000,2.7931,2.7932,2.7931,2.7932
AUDCHF,20040325,000100,0.9507,0.9507,0.9505,0.9505
AUDCHF,20040325,000200,0.9506,0.9506,0.9505,0.9506
AUDCHF,20040325,000300,0.9504,0.9504,0.9502,0.9502
AUDCHF,20040325,000400,0.9503,0.9504,0.9503,0.9504
AUDCHF,20040325,000500,0.9504,0.9504,0.9502,0.9502
AUDCHF,20040325,000600,0.9502,0.9505,0.9502,0.9505
AUDCHF,20040325,000700,0.9503,0.9503,0.9501,0.9501
AUDCHF,20040325,000800,0.9501,0.9502,0.9501,0.9502
AUDCHF,20040325,000900,0.9502,0.9502,0.9501,0.9501
AUDCHF,20040325,001000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040325,001100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040325,001200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040325,001300,0.9499,0.9500,0.9499,0.9499
AUDCHF,20040325,001400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040325,001500,0.9500,0.9503,0.9500,0.9503
AUDCHF,20040325,001600,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040325,001700,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040325,001800,0.9502,0.9502,0.9501,0.9501
AUDCHF,20040325,001900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040325,002000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040325,002100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040325,002200,0.9500,0.9500,0.9499,0.9500
AUDCHF,20040325,002300,0.9500,0.9502,0.9500,0.9501
AUDCHF,20040325,002400,0.9501,0.9501,0.9500,0.9501
AUDCHF,20040325,002500,0.9501,0.9502,0.9501,0.9501
AUDCHF,20040325,002600,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040325,002700,0.9500,0.9505,0.9500,0.9505
AUDCHF,20040325,002800,0.9505,0.9505,0.9504,0.9504
AUDCHF,20040325,002900,0.9503,0.9504,0.9503,0.9504
AUDCHF,20040325,003000,0.9504,0.9504,0.9502,0.9502
AUDCHF,20040325,003100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20040325,003200,0.9502,0.9502,0.9500,0.9500
AUDCHF,20040325,003300,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040325,003400,0.9499,0.9499,0.9496,0.9496
AUDCHF,20040325,003500,0.9498,0.9499,0.9498,0.9499
AUDCHF,20040325,003600,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040325,003700,0.9498,0.9498,0.9496,0.9496
AUDCHF,20040325,003800,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040325,003900,0.9496,0.9498,0.9496,0.9498
AUDCHF,20040325,004000,0.9498,0.9499,0.9498,0.9499
AUDCHF,20040325,004100,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040325,004200,0.9498,0.9498,0.9496,0.9496
AUDCHF,20040325,004300,0.9496,0.9497,0.9496,0.9496
AUDCHF,20040325,004400,0.9495,0.9495,0.9492,0.9492
AUDCHF,20040325,004500,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040325,004600,0.9493,0.9495,0.9493,0.9495
AUDCHF,20040325,004700,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040325,004800,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040325,004900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040325,005000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040325,005100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040325,005200,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040325,005300,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040325,005400,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040325,005500,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040325,005600,0.9498,0.9500,0.9498,0.9500
AUDCHF,20040325,005700,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040325,005800,0.9498,0.9498,0.9497,0.9497
AUDCHF,20040325,005900,0.9497,0.9497,0.9496,0.9496
AUDCHF,20040325,010000,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040325,010100,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040325,010200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040325,010300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040325,010400,0.9495,0.9496,0.9495,0.9495
AUDCHF,20040325,010500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040325,010600,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040325,010700,0.9496,0.9499,0.9496,0.9499
AUDCHF,20040325,010800,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040325,010900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040325,011000,0.9499,0.9499,0.9498,0.9499
AUDCHF,20040325,011100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040325,011200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040325,011300,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040325,011400,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040325,011500,0.9500,0.9501,0.9500,0.9501
AUDCHF,20040325,011600,0.9500,0.9500,0.9498,0.9498
AUDCHF,20040325,011700,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040325,011800,0.9498,0.9499,0.9498,0.9499
AUDCHF,20040325,011900,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040325,012000,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040325,012100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040325,012200,0.9498,0.9498,0.9497,0.9497
AUDCHF,20040325,012300,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040325,012400,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040325,012500,0.9497,0.9497,0.9496,0.9496
AUDCHF,20040325,012600,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040325,012700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040325,012800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040325,012900,0.9496,0.9498,0.9496,0.9497
AUDCHF,20040325,013000,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040325,013100,0.9494,0.9494,0.9492,0.9492
AUDCHF,20040325,013200,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040325,013300,0.9493,0.9494,0.9493,0.9494
AUDCHF,20040325,013400,0.9494,0.9494,0.9493,0.9493
AUDCHF,20040325,013500,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040325,013600,0.9492,0.9494,0.9492,0.9494
AUDCHF,20040325,013700,0.9495,0.9495,0.9494,0.9494
AUDCHF,20040325,013800,0.9493,0.9494,0.9493,0.9494
AUDCHF,20040325,013900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040325,014000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040325,014100,0.9495,0.9495,0.9493,0.9493
AUDCHF,20040325,014200,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040325,014300,0.9493,0.9494,0.9493,0.9494
AUDCHF,20040325,014400,0.9494,0.9494,0.9494,0.9494
AUDCHF,20040325,014500,0.9494,0.9494,0.9494,0.9494
AUDCHF,20040325,014600,0.9494,0.9494,0.9493,0.9493
AUDCHF,20040325,014700,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040325,014800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,014900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,015000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,015100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,015200,0.9493,0.9496,0.9493,0.9496
AUDCHF,20040325,015300,0.9498,0.9498,0.9495,0.9498
AUDCHF,20040325,015400,0.9497,0.9497,0.9495,0.9495
AUDCHF,20040325,015500,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040325,015600,0.9497,0.9498,0.9497,0.9498
AUDCHF,20040325,015700,0.9498,0.9498,0.9496,0.9496
AUDCHF,20040325,015800,0.9497,0.9498,0.9497,0.9498
AUDCHF,20040325,015900,0.9498,0.9498,0.9497,0.9497
AUDCHF,20040325,020000,0.9497,0.9498,0.9497,0.9498
AUDCHF,20040325,020100,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040325,020200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040325,020300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040325,020400,0.9498,0.9498,0.9495,0.9495
AUDCHF,20040325,020500,0.9495,0.9495,0.9494,0.9494
AUDCHF,20040325,020600,0.9495,0.9497,0.9495,0.9497
AUDCHF,20040325,020700,0.9497,0.9498,0.9497,0.9497
AUDCHF,20040325,020800,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040325,020900,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040325,021000,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040325,021100,0.9493,0.9494,0.9493,0.9494
AUDCHF,20040325,021200,0.9494,0.9494,0.9492,0.9492
AUDCHF,20040325,021300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,021400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,021500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,021600,0.9492,0.9495,0.9492,0.9495
AUDCHF,20040325,021700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040325,021800,0.9495,0.9495,0.9494,0.9495
AUDCHF,20040325,021900,0.9495,0.9495,0.9493,0.9493
AUDCHF,20040325,022000,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040325,022100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,022200,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040325,022300,0.9491,0.9491,0.9490,0.9490
AUDCHF,20040325,022400,0.9489,0.9490,0.9489,0.9490
AUDCHF,20040325,022500,0.9491,0.9491,0.9490,0.9491
AUDCHF,20040325,022600,0.9491,0.9493,0.9491,0.9493
AUDCHF,20040325,022700,0.9493,0.9493,0.9491,0.9491
AUDCHF,20040325,022800,0.9490,0.9491,0.9490,0.9491
AUDCHF,20040325,022900,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040325,023000,0.9492,0.9492,0.9488,0.9488
AUDCHF,20040325,023100,0.9488,0.9490,0.9488,0.9490
AUDCHF,20040325,023200,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040325,023300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,023400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,023500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,023600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,023700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,023800,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040325,023900,0.9491,0.9492,0.9491,0.9491
AUDCHF,20040325,024000,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040325,024100,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040325,024200,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040325,024300,0.9493,0.9494,0.9493,0.9493
AUDCHF,20040325,024400,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040325,024500,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040325,024600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,024700,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040325,024800,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040325,024900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,025000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,025100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,025200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,025300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,025400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,025500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,025600,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040325,025700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040325,025800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,025900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,030000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,030100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,030200,0.9492,0.9493,0.9492,0.9492
AUDCHF,20040325,030300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,030400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,030500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,030600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,030700,0.9492,0.9492,0.9487,0.9487
AUDCHF,20040325,030800,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040325,030900,0.9485,0.9486,0.9485,0.9486
AUDCHF,20040325,031000,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040325,031100,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040325,031200,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040325,031300,0.9487,0.9490,0.9487,0.9490
AUDCHF,20040325,031400,0.9490,0.9490,0.9488,0.9488
AUDCHF,20040325,031500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040325,031600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040325,031700,0.9488,0.9488,0.9486,0.9486
AUDCHF,20040325,031800,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040325,031900,0.9483,0.9483,0.9482,0.9482
AUDCHF,20040325,032000,0.9482,0.9482,0.9481,0.9481
AUDCHF,20040325,032100,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040325,032200,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040325,032300,0.9482,0.9483,0.9482,0.9483
AUDCHF,20040325,032400,0.9483,0.9483,0.9483,0.9483
AUDCHF,20040325,032500,0.9483,0.9484,0.9483,0.9484
AUDCHF,20040325,032600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040325,032700,0.9485,0.9486,0.9485,0.9486
AUDCHF,20040325,032800,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040325,032900,0.9485,0.9485,0.9482,0.9482
AUDCHF,20040325,033000,0.9483,0.9484,0.9483,0.9484
AUDCHF,20040325,033100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040325,033200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040325,033300,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040325,033400,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040325,033500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040325,033600,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040325,033700,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040325,033800,0.9482,0.9482,0.9480,0.9480
AUDCHF,20040325,033900,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040325,034000,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040325,034100,0.9479,0.9481,0.9479,0.9481
AUDCHF,20040325,034200,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040325,034300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040325,034400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040325,034500,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040325,034600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040325,034700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040325,034800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040325,034900,0.9482,0.9483,0.9482,0.9483
AUDCHF,20040325,035000,0.9483,0.9483,0.9483,0.9483
AUDCHF,20040325,035100,0.9483,0.9483,0.9483,0.9483
AUDCHF,20040325,035200,0.9482,0.9483,0.9482,0.9483
AUDCHF,20040325,035300,0.9483,0.9484,0.9483,0.9484
AUDCHF,20040325,035400,0.9485,0.9486,0.9485,0.9486
AUDCHF,20040325,035500,0.9487,0.9489,0.9487,0.9489
AUDCHF,20040325,035600,0.9489,0.9489,0.9487,0.9487
AUDCHF,20040325,035700,0.9487,0.9487,0.9485,0.9485
AUDCHF,20040325,035800,0.9485,0.9486,0.9485,0.9486
AUDCHF,20040325,035900,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040325,040000,0.9487,0.9487,0.9485,0.9485
AUDCHF,20040325,040100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040325,040200,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040325,040300,0.9485,0.9486,0.9485,0.9486
AUDCHF,20040325,040400,0.9487,0.9487,0.9483,0.9483
AUDCHF,20040325,040500,0.9484,0.9484,0.9483,0.9483
AUDCHF,20040325,040600,0.9482,0.9484,0.9482,0.9484
AUDCHF,20040325,040700,0.9482,0.9482,0.9481,0.9481
AUDCHF,20040325,040800,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040325,040900,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040325,041000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040325,041100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040325,041200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040325,041300,0.9480,0.9482,0.9480,0.9482
AUDCHF,20040325,041400,0.9482,0.9482,0.9481,0.9481
AUDCHF,20040325,041500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040325,041600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040325,041700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040325,041800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040325,041900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040325,042000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040325,042100,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040325,042200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040325,042300,0.9482,0.9482,0.9481,0.9481
AUDCHF,20040325,042400,0.9481,0.9483,0.9481,0.9483
AUDCHF,20040325,042500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040325,042600,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040325,042700,0.9484,0.9484,0.9482,0.9482
AUDCHF,20040325,042800,0.9482,0.9482,0.9481,0.9481
AUDCHF,20040325,042900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040325,043000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040325,043100,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040325,043200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040325,043300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040325,043400,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040325,043500,0.9482,0.9482,0.9481,0.9481
AUDCHF,20040325,043600,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040325,043700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040325,043800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040325,043900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040325,044000,0.9482,0.9484,0.9482,0.9484
AUDCHF,20040325,044100,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040325,044200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040325,044300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040325,044400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040325,044500,0.9485,0.9486,0.9485,0.9485
AUDCHF,20040325,044600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040325,044700,0.9485,0.9487,0.9485,0.9487
AUDCHF,20040325,044800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040325,044900,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040325,045000,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040325,045100,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040325,045200,0.9487,0.9487,0.9486,0.9486
AUDCHF,20040325,045300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040325,045400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040325,045500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040325,045600,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040325,045700,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040325,045800,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040325,045900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040325,050000,0.9489,0.9490,0.9489,0.9490
AUDCHF,20040325,050100,0.9490,0.9490,0.9490,0.9490
AUDCHF,20040325,050200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040325,050300,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040325,050400,0.9489,0.9491,0.9489,0.9491
AUDCHF,20040325,050500,0.9491,0.9493,0.9491,0.9493
AUDCHF,20040325,050600,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040325,050700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,050800,0.9491,0.9491,0.9489,0.9489
AUDCHF,20040325,050900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040325,051000,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040325,051100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040325,051200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040325,051300,0.9489,0.9489,0.9488,0.9488
AUDCHF,20040325,051400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040325,051500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040325,051600,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040325,051700,0.9490,0.9492,0.9490,0.9492
AUDCHF,20040325,051800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,051900,0.9492,0.9495,0.9492,0.9495
AUDCHF,20040325,052000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040325,052100,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040325,052200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040325,052300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040325,052400,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040325,052500,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040325,052600,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040325,052700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040325,052800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040325,052900,0.9494,0.9494,0.9493,0.9493
AUDCHF,20040325,053000,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040325,053100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040325,053200,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040325,053300,0.9493,0.9495,0.9493,0.9495
AUDCHF,20040325,053400,0.9495,0.9495,0.9493,0.9493
AUDCHF,20040325,053500,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040325,053600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,053700,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040325,053800,0.9490,0.9490,0.9489,0.9489
AUDCHF,20040325,053900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040325,054000,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040325,054100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,054200,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040325,054300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,054400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,054500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,054600,0.9492,0.9492,0.9490,0.9490
AUDCHF,20040325,054700,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040325,054800,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040325,054900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040325,055000,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040325,055100,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040325,055200,0.9490,0.9491,0.9490,0.9491
AUDCHF,20040325,055300,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040325,055400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,055500,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040325,055600,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040325,055700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,055800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,055900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,060000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,060100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040325,060200,0.9493,0.9493,0.9491,0.9491
AUDCHF,20040325,060300,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040325,060400,0.9491,0.9493,0.9491,0.9492
AUDCHF,20040325,060500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,060600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,060700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,060800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,060900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,061000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,061100,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040325,061200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,061300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,061400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,061500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,061600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,061700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,061800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,061900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,062000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,062100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,062200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,062300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,062400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,062500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,062600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,062700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,062800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,062900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,063000,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040325,063100,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040325,063200,0.9493,0.9494,0.9493,0.9493
AUDCHF,20040325,063300,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040325,063400,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040325,063500,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040325,063600,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,063700,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040325,063800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040325,063900,0.9494,0.9494,0.9494,0.9494
AUDCHF,20040325,064000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040325,064100,0.9495,0.9495,0.9493,0.9493
AUDCHF,20040325,064200,0.9493,0.9495,0.9493,0.9495
AUDCHF,20040325,064300,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040325,064400,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040325,064500,0.9496,0.9498,0.9496,0.9498
AUDCHF,20040325,064600,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040325,064700,0.9498,0.9498,0.9497,0.9497
AUDCHF,20040325,064800,0.9497,0.9497,0.9497,0.9497
AUDCHF,20040325,064900,0.9497,0.9497,0.9497,0.9497
AUDCHF,20040325,065000,0.9497,0.9497,0.9496,0.9496
AUDCHF,20040325,065100,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040325,065200,0.9496,0.9498,0.9496,0.9498
AUDCHF,20040325,065300,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040325,065400,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040325,065500,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040325,065600,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040325,065700,0.9498,0.9498,0.9497,0.9497
AUDCHF,20040325,065800,0.9497,0.9497,0.9495,0.9495
AUDCHF,20040325,065900,0.9495,0.9496,0.9495,0.9496
AUDCHF,20040325,070000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040325,070100,0.9495,0.9496,0.9495,0.9495
AUDCHF,20040325,070200,0.9494,0.9494,0.9488,0.9491
AUDCHF,20040325,070300,0.9489,0.9490,0.9488,0.9490
AUDCHF,20040325,070400,0.9491,0.9496,0.9491,0.9496
AUDCHF,20040325,070500,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040325,070600,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040325,070700,0.9496,0.9496,0.9495,0.9496
AUDCHF,20040325,070800,0.9497,0.9499,0.9497,0.9499
AUDCHF,20040325,070900,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040325,071000,0.9500,0.9500,0.9499,0.9499
AUDCHF,20040325,071100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20040325,071200,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040325,071300,0.9498,0.9498,0.9496,0.9496
AUDCHF,20040325,071400,0.9497,0.9498,0.9497,0.9498
AUDCHF,20040325,071500,0.9498,0.9498,0.9498,0.9498
AUDCHF,20040325,071600,0.9497,0.9497,0.9496,0.9496
AUDCHF,20040325,071700,0.9496,0.9496,0.9495,0.9495
AUDCHF,20040325,071800,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040325,071900,0.9495,0.9495,0.9494,0.9495
AUDCHF,20040325,072000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040325,072100,0.9495,0.9495,0.9494,0.9494
AUDCHF,20040325,072200,0.9494,0.9494,0.9493,0.9493
AUDCHF,20040325,072300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,072400,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040325,072500,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040325,072600,0.9493,0.9495,0.9493,0.9495
AUDCHF,20040325,072700,0.9496,0.9497,0.9495,0.9497
AUDCHF,20040325,072800,0.9498,0.9498,0.9497,0.9497
AUDCHF,20040325,072900,0.9497,0.9498,0.9497,0.9498
AUDCHF,20040325,073000,0.9496,0.9496,0.9496,0.9496
AUDCHF,20040325,073100,0.9496,0.9496,0.9494,0.9494
AUDCHF,20040325,073200,0.9493,0.9494,0.9493,0.9494
AUDCHF,20040325,073300,0.9495,0.9497,0.9495,0.9497
AUDCHF,20040325,073400,0.9497,0.9497,0.9494,0.9494
AUDCHF,20040325,073500,0.9494,0.9494,0.9493,0.9493
AUDCHF,20040325,073600,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040325,073700,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040325,073800,0.9495,0.9496,0.9495,0.9495
AUDCHF,20040325,073900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040325,074000,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040325,074100,0.9495,0.9495,0.9492,0.9492
AUDCHF,20040325,074200,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,074300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,074400,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,074500,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,074600,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040325,074700,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040325,074800,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040325,074900,0.9493,0.9495,0.9493,0.9495
AUDCHF,20040325,075000,0.9494,0.9494,0.9493,0.9493
AUDCHF,20040325,075100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040325,075200,0.9493,0.9493,0.9492,0.9492
AUDCHF,20040325,075300,0.9492,0.9492,0.9492,0.9492
AUDCHF,20040325,075400,0.9492,0.9495,0.9492,0.9494
AUDCHF,20040325,075500,0.9494,0.9494,0.9492,0.9492
AUDCHF,20040325,075600,0.9492,0.9492,0.9491,0.9491
AUDCHF,20040325,075700,0.9490,0.9490,0.9489,0.9489
AUDCHF,20040325,075800,0.9488,0.9489,0.9487,0.9489
AUDCHF,20040325,075900,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040325,080000,0.9488,0.9488,0.9487,0.9488
AUDCHF,20040325,080100,0.9488,0.9490,0.9488,0.9489
AUDCHF,20040325,080200,0.9488,0.9490,0.9488,0.9490
AUDCHF,20040325,080300,0.9491,0.9491,0.9490,0.9490
AUDCHF,20040325,080400,0.9490,0.9490,0.9489,0.9490
AUDCHF,20040325,080500,0.9490,0.9490,0.9488,0.9488
AUDCHF,20040325,080600,0.9487,0.9487,0.9486,0.9486
AUDCHF,20040325,080700,0.9486,0.9486,0.9486,0.9486
AUDCHF,20040325,080800,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040325,080900,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040325,081000,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040325,081100,0.9484,0.9486,0.9483,0.9486
AUDCHF,20040325,081200,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040325,081300,0.9488,0.9488,0.9486,0.9486
AUDCHF,20040325,081400,0.9486,0.9487,0.9486,0.9486
AUDCHF,20040325,081500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040325,081600,0.9488,0.9492,0.9488,0.9492
AUDCHF,20040325,081700,0.9492,0.9493,0.9492,0.9493
AUDCHF,20040325,081800,0.9493,0.9493,0.9491,0.9491
AUDCHF,20040325,081900,0.9490,0.9493,0.9490,0.9493
AUDCHF,20040325,082000,0.9493,0.9494,0.9492,0.9493
AUDCHF,20040325,082100,0.9493,0.9493,0.9493,0.9493
AUDCHF,20040325,082200,0.9492,0.9495,0.9492,0.9495
AUDCHF,20040325,082300,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040325,082400,0.9494,0.9494,0.9491,0.9493
AUDCHF,20040325,082500,0.9494,0.9496,0.9494,0.9496
AUDCHF,20040325,082600,0.9496,0.9496,0.9493,0.9493
AUDCHF,20040325,082700,0.9493,0.9493,0.9491,0.9492
AUDCHF,20040325,082800,0.9492,0.9495,0.9492,0.9495
AUDCHF,20040325,082900,0.9495,0.9495,0.9495,0.9495
AUDCHF,20040325,083000,0.9495,0.9495,0.9491,0.9491
AUDCHF,20040325,083100,0.9490,0.9490,0.9486,0.9486
AUDCHF,20040325,083200,0.9486,0.9486,0.9483,0.9483
AUDCHF,20040325,083300,0.9485,0.9488,0.9485,0.9488
AUDCHF,20040325,083400,0.9490,0.9491,0.9488,0.9488
AUDCHF,20040325,083500,0.9489,0.9490,0.9486,0.9486
AUDCHF,20040325,083600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040325,083700,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040325,083800,0.9489,0.9489,0.9487,0.9487
AUDCHF,20040325,083900,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040325,084000,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040325,084100,0.9492,0.9492,0.9489,0.9489
AUDCHF,20040325,084200,0.9490,0.9492,0.9490,0.9492
AUDCHF,20040325,084300,0.9492,0.9492,0.9487,0.9487
AUDCHF,20040325,084400,0.9487,0.9487,0.9486,0.9486
AUDCHF,20040325,084500,0.9487,0.9488,0.9482,0.9482
AUDCHF,20040325,084600,0.9481,0.9482,0.9477,0.9482
AUDCHF,20040325,084700,0.9482,0.9484,0.9481,0.9481
AUDCHF,20040325,084800,0.9480,0.9481,0.9479,0.9481
AUDCHF,20040325,084900,0.9482,0.9484,0.9482,0.9484
AUDCHF,20040325,085000,0.9483,0.9483,0.9478,0.9478
AUDCHF,20040325,085100,0.9479,0.9481,0.9479,0.9481
AUDCHF,20040325,085200,0.9480,0.9480,0.9479,0.9479
AUDCHF,20040325,085300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040325,085400,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040325,085500,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040325,085600,0.9478,0.9478,0.9473,0.9473
AUDCHF,20040325,085700,0.9472,0.9473,0.9471,0.9472
AUDCHF,20040325,085800,0.9471,0.9473,0.9470,0.9473
AUDCHF,20040325,085900,0.9473,0.9473,0.9471,0.9471
AUDCHF,20040325,090000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040325,090100,0.9472,0.9475,0.9472,0.9475
AUDCHF,20040325,090200,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040325,090300,0.9474,0.9475,0.9474,0.9475
AUDCHF,20040325,090400,0.9475,0.9476,0.9474,0.9476
AUDCHF,20040325,090500,0.9477,0.9477,0.9473,0.9473
AUDCHF,20040325,090600,0.9472,0.9473,0.9472,0.9473
AUDCHF,20040325,090700,0.9473,0.9475,0.9473,0.9475
AUDCHF,20040325,090800,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040325,090900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040325,091000,0.9472,0.9473,0.9472,0.9472
AUDCHF,20040325,091100,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040325,091200,0.9469,0.9469,0.9465,0.9467
AUDCHF,20040325,091300,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040325,091400,0.9465,0.9465,0.9463,0.9464
AUDCHF,20040325,091500,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040325,091600,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040325,091700,0.9469,0.9471,0.9469,0.9469
AUDCHF,20040325,091800,0.9469,0.9469,0.9465,0.9465
AUDCHF,20040325,091900,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040325,092000,0.9464,0.9464,0.9461,0.9461
AUDCHF,20040325,092100,0.9460,0.9461,0.9459,0.9461
AUDCHF,20040325,092200,0.9461,0.9462,0.9461,0.9462
AUDCHF,20040325,092300,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040325,092400,0.9463,0.9463,0.9459,0.9459
AUDCHF,20040325,092500,0.9460,0.9462,0.9460,0.9462
AUDCHF,20040325,092600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040325,092700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040325,092800,0.9464,0.9469,0.9464,0.9469
AUDCHF,20040325,092900,0.9470,0.9471,0.9469,0.9470
AUDCHF,20040325,093000,0.9471,0.9471,0.9465,0.9465
AUDCHF,20040325,093100,0.9464,0.9464,0.9462,0.9463
AUDCHF,20040325,093200,0.9462,0.9462,0.9461,0.9462
AUDCHF,20040325,093300,0.9463,0.9466,0.9463,0.9466
AUDCHF,20040325,093400,0.9467,0.9467,0.9462,0.9462
AUDCHF,20040325,093500,0.9462,0.9465,0.9462,0.9463
AUDCHF,20040325,093600,0.9462,0.9462,0.9460,0.9460
AUDCHF,20040325,093700,0.9461,0.9462,0.9461,0.9461
AUDCHF,20040325,093800,0.9461,0.9461,0.9459,0.9459
AUDCHF,20040325,093900,0.9460,0.9460,0.9457,0.9457
AUDCHF,20040325,094000,0.9457,0.9460,0.9457,0.9460
AUDCHF,20040325,094100,0.9460,0.9460,0.9458,0.9458
AUDCHF,20040325,094200,0.9457,0.9459,0.9457,0.9459
AUDCHF,20040325,094300,0.9459,0.9459,0.9458,0.9458
AUDCHF,20040325,094400,0.9457,0.9460,0.9456,0.9460
AUDCHF,20040325,094500,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040325,094600,0.9459,0.9459,0.9457,0.9457
AUDCHF,20040325,094700,0.9457,0.9457,0.9451,0.9451
AUDCHF,20040325,094800,0.9450,0.9450,0.9449,0.9449
AUDCHF,20040325,094900,0.9449,0.9449,0.9446,0.9446
AUDCHF,20040325,095000,0.9445,0.9449,0.9445,0.9449
AUDCHF,20040325,095100,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040325,095200,0.9452,0.9456,0.9452,0.9455
AUDCHF,20040325,095300,0.9456,0.9456,0.9454,0.9454
AUDCHF,20040325,095400,0.9453,0.9455,0.9452,0.9455
AUDCHF,20040325,095500,0.9454,0.9454,0.9451,0.9452
AUDCHF,20040325,095600,0.9452,0.9454,0.9452,0.9454
AUDCHF,20040325,095700,0.9455,0.9456,0.9455,0.9455
AUDCHF,20040325,095800,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040325,095900,0.9456,0.9458,0.9456,0.9458
AUDCHF,20040325,100000,0.9459,0.9461,0.9459,0.9461
AUDCHF,20040325,100100,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040325,100200,0.9460,0.9462,0.9460,0.9462
AUDCHF,20040325,100300,0.9462,0.9464,0.9462,0.9464
AUDCHF,20040325,100400,0.9464,0.9465,0.9464,0.9465
AUDCHF,20040325,100500,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040325,100600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040325,100700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040325,100800,0.9465,0.9465,0.9464,0.9465
AUDCHF,20040325,100900,0.9464,0.9466,0.9464,0.9465
AUDCHF,20040325,101000,0.9464,0.9465,0.9464,0.9464
AUDCHF,20040325,101100,0.9464,0.9464,0.9460,0.9460
AUDCHF,20040325,101200,0.9459,0.9464,0.9459,0.9464
AUDCHF,20040325,101300,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040325,101400,0.9465,0.9465,0.9462,0.9462
AUDCHF,20040325,101500,0.9462,0.9462,0.9461,0.9461
AUDCHF,20040325,101600,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040325,101700,0.9463,0.9466,0.9463,0.9466
AUDCHF,20040325,101800,0.9466,0.9466,0.9464,0.9466
AUDCHF,20040325,101900,0.9465,0.9465,0.9462,0.9462
AUDCHF,20040325,102000,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040325,102100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040325,102200,0.9465,0.9467,0.9465,0.9467
AUDCHF,20040325,102300,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040325,102400,0.9467,0.9470,0.9467,0.9470
AUDCHF,20040325,102500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040325,102600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040325,102700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040325,102800,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040325,102900,0.9469,0.9469,0.9466,0.9466
AUDCHF,20040325,103000,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040325,103100,0.9467,0.9469,0.9467,0.9469
AUDCHF,20040325,103200,0.9468,0.9468,0.9466,0.9466
AUDCHF,20040325,103300,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040325,103400,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040325,103500,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040325,103600,0.9462,0.9463,0.9459,0.9463
AUDCHF,20040325,103700,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040325,103800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040325,103900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040325,104000,0.9466,0.9466,0.9464,0.9465
AUDCHF,20040325,104100,0.9465,0.9465,0.9463,0.9463
AUDCHF,20040325,104200,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040325,104300,0.9464,0.9466,0.9463,0.9466
AUDCHF,20040325,104400,0.9467,0.9468,0.9465,0.9465
AUDCHF,20040325,104500,0.9465,0.9465,0.9464,0.9465
AUDCHF,20040325,104600,0.9466,0.9469,0.9466,0.9469
AUDCHF,20040325,104700,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040325,104800,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040325,104900,0.9468,0.9468,0.9464,0.9464
AUDCHF,20040325,105000,0.9464,0.9464,0.9459,0.9459
AUDCHF,20040325,105100,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040325,105200,0.9458,0.9458,0.9445,0.9445
AUDCHF,20040325,105300,0.9443,0.9443,0.9439,0.9441
AUDCHF,20040325,105400,0.9442,0.9442,0.9440,0.9440
AUDCHF,20040325,105500,0.9439,0.9444,0.9439,0.9444
AUDCHF,20040325,105600,0.9443,0.9443,0.9442,0.9442
AUDCHF,20040325,105700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040325,105800,0.9442,0.9444,0.9442,0.9444
AUDCHF,20040325,105900,0.9444,0.9444,0.9442,0.9442
AUDCHF,20040325,110000,0.9442,0.9442,0.9439,0.9439
AUDCHF,20040325,110100,0.9440,0.9440,0.9429,0.9429
AUDCHF,20040325,110200,0.9428,0.9433,0.9428,0.9433
AUDCHF,20040325,110300,0.9433,0.9433,0.9433,0.9433
AUDCHF,20040325,110400,0.9431,0.9431,0.9422,0.9422
AUDCHF,20040325,110500,0.9421,0.9421,0.9420,0.9421
AUDCHF,20040325,110600,0.9423,0.9426,0.9423,0.9424
AUDCHF,20040325,110700,0.9424,0.9426,0.9424,0.9426
AUDCHF,20040325,110800,0.9427,0.9429,0.9427,0.9429
AUDCHF,20040325,110900,0.9429,0.9430,0.9424,0.9424
AUDCHF,20040325,111000,0.9425,0.9430,0.9425,0.9430
AUDCHF,20040325,111100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20040325,111200,0.9433,0.9435,0.9433,0.9435
AUDCHF,20040325,111300,0.9435,0.9437,0.9435,0.9437
AUDCHF,20040325,111400,0.9438,0.9438,0.9437,0.9437
AUDCHF,20040325,111500,0.9437,0.9437,0.9436,0.9436
AUDCHF,20040325,111600,0.9437,0.9437,0.9435,0.9435
AUDCHF,20040325,111700,0.9434,0.9436,0.9433,0.9434
AUDCHF,20040325,111800,0.9434,0.9434,0.9433,0.9433
AUDCHF,20040325,111900,0.9434,0.9437,0.9434,0.9437
AUDCHF,20040325,112000,0.9436,0.9436,0.9433,0.9433
AUDCHF,20040325,112100,0.9432,0.9432,0.9430,0.9430
AUDCHF,20040325,112200,0.9430,0.9433,0.9430,0.9433
AUDCHF,20040325,112300,0.9433,0.9435,0.9433,0.9435
AUDCHF,20040325,112400,0.9435,0.9437,0.9435,0.9437
AUDCHF,20040325,112500,0.9438,0.9442,0.9438,0.9439
AUDCHF,20040325,112600,0.9438,0.9443,0.9437,0.9443
AUDCHF,20040325,112700,0.9442,0.9442,0.9437,0.9437
AUDCHF,20040325,112800,0.9437,0.9437,0.9435,0.9435
AUDCHF,20040325,112900,0.9436,0.9438,0.9435,0.9437
AUDCHF,20040325,113000,0.9437,0.9437,0.9436,0.9437
AUDCHF,20040325,113100,0.9436,0.9436,0.9433,0.9433
AUDCHF,20040325,113200,0.9432,0.9432,0.9430,0.9431
AUDCHF,20040325,113300,0.9433,0.9436,0.9433,0.9436
AUDCHF,20040325,113400,0.9437,0.9439,0.9437,0.9439
AUDCHF,20040325,113500,0.9440,0.9442,0.9440,0.9442
AUDCHF,20040325,113600,0.9442,0.9445,0.9441,0.9445
AUDCHF,20040325,113700,0.9445,0.9446,0.9445,0.9446
AUDCHF,20040325,113800,0.9445,0.9446,0.9445,0.9445
AUDCHF,20040325,113900,0.9444,0.9444,0.9443,0.9444
AUDCHF,20040325,114000,0.9445,0.9449,0.9445,0.9447
AUDCHF,20040325,114100,0.9448,0.9448,0.9445,0.9445
AUDCHF,20040325,114200,0.9446,0.9448,0.9446,0.9448
AUDCHF,20040325,114300,0.9447,0.9448,0.9445,0.9448
AUDCHF,20040325,114400,0.9448,0.9449,0.9448,0.9449
AUDCHF,20040325,114500,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040325,114600,0.9451,0.9453,0.9451,0.9453
AUDCHF,20040325,114700,0.9453,0.9453,0.9452,0.9453
AUDCHF,20040325,114800,0.9452,0.9452,0.9449,0.9449
AUDCHF,20040325,114900,0.9450,0.9452,0.9450,0.9452
AUDCHF,20040325,115000,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040325,115100,0.9450,0.9450,0.9450,0.9450
AUDCHF,20040325,115200,0.9450,0.9451,0.9449,0.9451
AUDCHF,20040325,115300,0.9452,0.9453,0.9451,0.9453
AUDCHF,20040325,115400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040325,115500,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040325,115600,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040325,115700,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040325,115800,0.9450,0.9450,0.9445,0.9445
AUDCHF,20040325,115900,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040325,120000,0.9444,0.9445,0.9444,0.9445
AUDCHF,20040325,120100,0.9446,0.9446,0.9444,0.9444
AUDCHF,20040325,120200,0.9443,0.9444,0.9443,0.9443
AUDCHF,20040325,120300,0.9441,0.9441,0.9440,0.9441
AUDCHF,20040325,120400,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040325,120500,0.9441,0.9442,0.9439,0.9442
AUDCHF,20040325,120600,0.9443,0.9444,0.9443,0.9444
AUDCHF,20040325,120700,0.9445,0.9445,0.9443,0.9443
AUDCHF,20040325,120800,0.9443,0.9443,0.9441,0.9441
AUDCHF,20040325,120900,0.9440,0.9442,0.9440,0.9442
AUDCHF,20040325,121000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040325,121100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040325,121200,0.9443,0.9444,0.9443,0.9444
AUDCHF,20040325,121300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040325,121400,0.9445,0.9445,0.9442,0.9442
AUDCHF,20040325,121500,0.9442,0.9445,0.9442,0.9444
AUDCHF,20040325,121600,0.9443,0.9443,0.9443,0.9443
AUDCHF,20040325,121700,0.9443,0.9444,0.9443,0.9444
AUDCHF,20040325,121800,0.9444,0.9444,0.9443,0.9443
AUDCHF,20040325,121900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040325,122000,0.9442,0.9444,0.9442,0.9444
AUDCHF,20040325,122100,0.9444,0.9446,0.9444,0.9446
AUDCHF,20040325,122200,0.9448,0.9448,0.9446,0.9446
AUDCHF,20040325,122300,0.9447,0.9447,0.9446,0.9446
AUDCHF,20040325,122400,0.9446,0.9448,0.9446,0.9448
AUDCHF,20040325,122500,0.9448,0.9448,0.9445,0.9447
AUDCHF,20040325,122600,0.9448,0.9448,0.9446,0.9446
AUDCHF,20040325,122700,0.9446,0.9450,0.9446,0.9450
AUDCHF,20040325,122800,0.9451,0.9452,0.9451,0.9451
AUDCHF,20040325,122900,0.9450,0.9450,0.9445,0.9445
AUDCHF,20040325,123000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040325,123100,0.9446,0.9447,0.9446,0.9447
AUDCHF,20040325,123200,0.9447,0.9447,0.9446,0.9446
AUDCHF,20040325,123300,0.9447,0.9449,0.9447,0.9449
AUDCHF,20040325,123400,0.9449,0.9450,0.9449,0.9450
AUDCHF,20040325,123500,0.9451,0.9451,0.9449,0.9449
AUDCHF,20040325,123600,0.9449,0.9449,0.9447,0.9447
AUDCHF,20040325,123700,0.9447,0.9451,0.9447,0.9451
AUDCHF,20040325,123800,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040325,123900,0.9452,0.9455,0.9452,0.9455
AUDCHF,20040325,124000,0.9454,0.9454,0.9453,0.9454
AUDCHF,20040325,124100,0.9455,0.9455,0.9453,0.9454
AUDCHF,20040325,124200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040325,124300,0.9453,0.9455,0.9452,0.9455
AUDCHF,20040325,124400,0.9455,0.9456,0.9455,0.9455
AUDCHF,20040325,124500,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040325,124600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040325,124700,0.9457,0.9457,0.9455,0.9455
AUDCHF,20040325,124800,0.9454,0.9454,0.9448,0.9448
AUDCHF,20040325,124900,0.9447,0.9447,0.9444,0.9445
AUDCHF,20040325,125000,0.9445,0.9445,0.9442,0.9443
AUDCHF,20040325,125100,0.9444,0.9444,0.9442,0.9442
AUDCHF,20040325,125200,0.9441,0.9441,0.9437,0.9438
AUDCHF,20040325,125300,0.9438,0.9438,0.9438,0.9438
AUDCHF,20040325,125400,0.9438,0.9438,0.9438,0.9438
AUDCHF,20040325,125500,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040325,125600,0.9437,0.9441,0.9437,0.9438
AUDCHF,20040325,125700,0.9439,0.9442,0.9439,0.9439
AUDCHF,20040325,125800,0.9440,0.9441,0.9439,0.9439
AUDCHF,20040325,125900,0.9439,0.9439,0.9438,0.9438
AUDCHF,20040325,130000,0.9437,0.9437,0.9435,0.9437
AUDCHF,20040325,130100,0.9438,0.9442,0.9438,0.9442
AUDCHF,20040325,130200,0.9443,0.9443,0.9442,0.9443
AUDCHF,20040325,130300,0.9443,0.9444,0.9443,0.9444
AUDCHF,20040325,130400,0.9444,0.9444,0.9443,0.9443
AUDCHF,20040325,130500,0.9442,0.9445,0.9442,0.9444
AUDCHF,20040325,130600,0.9443,0.9443,0.9442,0.9443
AUDCHF,20040325,130700,0.9443,0.9444,0.9443,0.9444
AUDCHF,20040325,130800,0.9444,0.9445,0.9444,0.9445
AUDCHF,20040325,130900,0.9445,0.9445,0.9444,0.9444
AUDCHF,20040325,131000,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040325,131100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040325,131200,0.9444,0.9444,0.9439,0.9439
AUDCHF,20040325,131300,0.9440,0.9441,0.9439,0.9441
AUDCHF,20040325,131400,0.9442,0.9442,0.9441,0.9441
AUDCHF,20040325,131500,0.9441,0.9441,0.9435,0.9435
AUDCHF,20040325,131600,0.9434,0.9434,0.9433,0.9433
AUDCHF,20040325,131700,0.9432,0.9432,0.9431,0.9431
AUDCHF,20040325,131800,0.9430,0.9430,0.9428,0.9429
AUDCHF,20040325,131900,0.9430,0.9433,0.9430,0.9433
AUDCHF,20040325,132000,0.9434,0.9434,0.9433,0.9433
AUDCHF,20040325,132100,0.9434,0.9436,0.9434,0.9436
AUDCHF,20040325,132200,0.9438,0.9438,0.9436,0.9436
AUDCHF,20040325,132300,0.9435,0.9435,0.9434,0.9434
AUDCHF,20040325,132400,0.9433,0.9433,0.9433,0.9433
AUDCHF,20040325,132500,0.9433,0.9433,0.9431,0.9431
AUDCHF,20040325,132600,0.9431,0.9431,0.9430,0.9430
AUDCHF,20040325,132700,0.9430,0.9431,0.9430,0.9430
AUDCHF,20040325,132800,0.9430,0.9430,0.9428,0.9428
AUDCHF,20040325,132900,0.9429,0.9430,0.9429,0.9430
AUDCHF,20040325,133000,0.9430,0.9430,0.9430,0.9430
AUDCHF,20040325,133100,0.9431,0.9433,0.9431,0.9433
AUDCHF,20040325,133200,0.9433,0.9433,0.9432,0.9432
AUDCHF,20040325,133300,0.9431,0.9433,0.9431,0.9433
AUDCHF,20040325,133400,0.9434,0.9435,0.9434,0.9435
AUDCHF,20040325,133500,0.9434,0.9434,0.9433,0.9433
AUDCHF,20040325,133600,0.9434,0.9435,0.9434,0.9435
AUDCHF,20040325,133700,0.9435,0.9437,0.9435,0.9437
AUDCHF,20040325,133800,0.9437,0.9438,0.9437,0.9438
AUDCHF,20040325,133900,0.9437,0.9437,0.9437,0.9437
AUDCHF,20040325,134000,0.9437,0.9440,0.9437,0.9439
AUDCHF,20040325,134100,0.9438,0.9439,0.9438,0.9439
AUDCHF,20040325,134200,0.9439,0.9439,0.9437,0.9437
AUDCHF,20040325,134300,0.9438,0.9439,0.9437,0.9437
AUDCHF,20040325,134400,0.9437,0.9437,0.9435,0.9435
AUDCHF,20040325,134500,0.9435,0.9436,0.9435,0.9436
AUDCHF,20040325,134600,0.9436,0.9438,0.9436,0.9438
AUDCHF,20040325,134700,0.9438,0.9439,0.9438,0.9439
AUDCHF,20040325,134800,0.9439,0.9441,0.9439,0.9441
AUDCHF,20040325,134900,0.9441,0.9442,0.9441,0.9441
AUDCHF,20040325,135000,0.9441,0.9442,0.9441,0.9442
AUDCHF,20040325,135100,0.9441,0.9441,0.9441,0.9441
AUDCHF,20040325,135200,0.9442,0.9443,0.9442,0.9443
AUDCHF,20040325,135300,0.9443,0.9443,0.9442,0.9442
AUDCHF,20040325,135400,0.9442,0.9443,0.9442,0.9443
AUDCHF,20040325,135500,0.9443,0.9443,0.9442,0.9442
AUDCHF,20040325,135600,0.9442,0.9443,0.9442,0.9443
AUDCHF,20040325,135700,0.9443,0.9443,0.9441,0.9441
AUDCHF,20040325,135800,0.9442,0.9443,0.9442,0.9442
AUDCHF,20040325,135900,0.9442,0.9443,0.9442,0.9443
AUDCHF,20040325,140000,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040325,140100,0.9444,0.9445,0.9442,0.9442
AUDCHF,20040325,140200,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040325,140300,0.9443,0.9445,0.9443,0.9445
AUDCHF,20040325,140400,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040325,140500,0.9446,0.9448,0.9446,0.9446
AUDCHF,20040325,140600,0.9447,0.9448,0.9446,0.9446
AUDCHF,20040325,140700,0.9446,0.9447,0.9446,0.9447
AUDCHF,20040325,140800,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040325,140900,0.9446,0.9446,0.9445,0.9446
AUDCHF,20040325,141000,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040325,141100,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040325,141200,0.9445,0.9447,0.9445,0.9447
AUDCHF,20040325,141300,0.9448,0.9449,0.9448,0.9449
AUDCHF,20040325,141400,0.9449,0.9449,0.9446,0.9446
AUDCHF,20040325,141500,0.9446,0.9446,0.9444,0.9445
AUDCHF,20040325,141600,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040325,141700,0.9446,0.9449,0.9446,0.9449
AUDCHF,20040325,141800,0.9449,0.9455,0.9449,0.9455
AUDCHF,20040325,141900,0.9457,0.9457,0.9455,0.9455
AUDCHF,20040325,142000,0.9454,0.9454,0.9452,0.9452
AUDCHF,20040325,142100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040325,142200,0.9453,0.9456,0.9453,0.9456
AUDCHF,20040325,142300,0.9456,0.9456,0.9454,0.9454
AUDCHF,20040325,142400,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040325,142500,0.9453,0.9455,0.9452,0.9455
AUDCHF,20040325,142600,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040325,142700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040325,142800,0.9458,0.9459,0.9458,0.9458
AUDCHF,20040325,142900,0.9458,0.9459,0.9457,0.9457
AUDCHF,20040325,143000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040325,143100,0.9456,0.9458,0.9456,0.9458
AUDCHF,20040325,143200,0.9458,0.9458,0.9458,0.9458
AUDCHF,20040325,143300,0.9459,0.9464,0.9459,0.9461
AUDCHF,20040325,143400,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040325,143500,0.9464,0.9464,0.9461,0.9461
AUDCHF,20040325,143600,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040325,143700,0.9459,0.9462,0.9457,0.9462
AUDCHF,20040325,143800,0.9461,0.9464,0.9460,0.9463
AUDCHF,20040325,143900,0.9462,0.9464,0.9460,0.9460
AUDCHF,20040325,144000,0.9463,0.9464,0.9461,0.9461
AUDCHF,20040325,144100,0.9460,0.9461,0.9459,0.9461
AUDCHF,20040325,144200,0.9460,0.9461,0.9459,0.9461
AUDCHF,20040325,144300,0.9460,0.9460,0.9457,0.9457
AUDCHF,20040325,144400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040325,144500,0.9458,0.9459,0.9458,0.9459
AUDCHF,20040325,144600,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040325,144700,0.9462,0.9464,0.9461,0.9464
AUDCHF,20040325,144800,0.9464,0.9464,0.9463,0.9464
AUDCHF,20040325,144900,0.9465,0.9467,0.9465,0.9467
AUDCHF,20040325,145000,0.9466,0.9469,0.9466,0.9469
AUDCHF,20040325,145100,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040325,145200,0.9467,0.9467,0.9465,0.9466
AUDCHF,20040325,145300,0.9467,0.9469,0.9466,0.9469
AUDCHF,20040325,145400,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040325,145500,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040325,145600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040325,145700,0.9470,0.9471,0.9469,0.9469
AUDCHF,20040325,145800,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040325,145900,0.9467,0.9470,0.9467,0.9470
AUDCHF,20040325,150000,0.9471,0.9471,0.9469,0.9469
AUDCHF,20040325,150100,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040325,150200,0.9471,0.9474,0.9471,0.9474
AUDCHF,20040325,150300,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040325,150400,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040325,150500,0.9473,0.9473,0.9471,0.9471
AUDCHF,20040325,150600,0.9471,0.9471,0.9466,0.9466
AUDCHF,20040325,150700,0.9465,0.9465,0.9464,0.9464
AUDCHF,20040325,150800,0.9463,0.9463,0.9460,0.9462
AUDCHF,20040325,150900,0.9461,0.9461,0.9460,0.9461
AUDCHF,20040325,151000,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040325,151100,0.9460,0.9461,0.9460,0.9461
AUDCHF,20040325,151200,0.9461,0.9461,0.9458,0.9458
AUDCHF,20040325,151300,0.9457,0.9458,0.9454,0.9454
AUDCHF,20040325,151400,0.9455,0.9456,0.9455,0.9455
AUDCHF,20040325,151500,0.9454,0.9454,0.9451,0.9451
AUDCHF,20040325,151600,0.9452,0.9457,0.9452,0.9457
AUDCHF,20040325,151700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040325,151800,0.9458,0.9459,0.9458,0.9459
AUDCHF,20040325,151900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040325,152000,0.9458,0.9458,0.9457,0.9458
AUDCHF,20040325,152100,0.9459,0.9459,0.9457,0.9457
AUDCHF,20040325,152200,0.9456,0.9458,0.9456,0.9458
AUDCHF,20040325,152300,0.9458,0.9459,0.9457,0.9457
AUDCHF,20040325,152400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040325,152500,0.9457,0.9459,0.9457,0.9459
AUDCHF,20040325,152600,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040325,152700,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040325,152800,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040325,152900,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040325,153000,0.9454,0.9454,0.9452,0.9452
AUDCHF,20040325,153100,0.9451,0.9451,0.9449,0.9449
AUDCHF,20040325,153200,0.9448,0.9448,0.9446,0.9446
AUDCHF,20040325,153300,0.9444,0.9444,0.9443,0.9444
AUDCHF,20040325,153400,0.9444,0.9445,0.9444,0.9445
AUDCHF,20040325,153500,0.9446,0.9448,0.9446,0.9447
AUDCHF,20040325,153600,0.9446,0.9446,0.9444,0.9444
AUDCHF,20040325,153700,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040325,153800,0.9442,0.9443,0.9442,0.9443
AUDCHF,20040325,153900,0.9442,0.9442,0.9439,0.9439
AUDCHF,20040325,154000,0.9439,0.9442,0.9439,0.9441
AUDCHF,20040325,154100,0.9439,0.9439,0.9427,0.9427
AUDCHF,20040325,154200,0.9428,0.9429,0.9428,0.9428
AUDCHF,20040325,154300,0.9428,0.9429,0.9426,0.9426
AUDCHF,20040325,154400,0.9425,0.9434,0.9425,0.9434
AUDCHF,20040325,154500,0.9434,0.9434,0.9431,0.9431
AUDCHF,20040325,154600,0.9430,0.9433,0.9430,0.9433
AUDCHF,20040325,154700,0.9433,0.9433,0.9429,0.9429
AUDCHF,20040325,154800,0.9428,0.9428,0.9425,0.9425
AUDCHF,20040325,154900,0.9424,0.9424,0.9423,0.9424
AUDCHF,20040325,155000,0.9426,0.9426,0.9426,0.9426
AUDCHF,20040325,155100,0.9426,0.9430,0.9426,0.9429
AUDCHF,20040325,155200,0.9428,0.9430,0.9428,0.9428
AUDCHF,20040325,155300,0.9429,0.9429,0.9429,0.9429
AUDCHF,20040325,155400,0.9429,0.9429,0.9427,0.9427
AUDCHF,20040325,155500,0.9426,0.9426,0.9422,0.9423
AUDCHF,20040325,155600,0.9424,0.9424,0.9423,0.9423
AUDCHF,20040325,155700,0.9424,0.9425,0.9424,0.9424
AUDCHF,20040325,155800,0.9423,0.9427,0.9423,0.9426
AUDCHF,20040325,155900,0.9427,0.9428,0.9427,0.9428
AUDCHF,20040325,160000,0.9427,0.9427,0.9426,0.9426
AUDCHF,20040325,160100,0.9425,0.9425,0.9423,0.9424
AUDCHF,20040325,160200,0.9422,0.9424,0.9421,0.9424
AUDCHF,20040325,160300,0.9424,0.9429,0.9424,0.9429
AUDCHF,20040325,160400,0.9428,0.9433,0.9424,0.9433
AUDCHF,20040325,160500,0.9432,0.9433,0.9430,0.9433
AUDCHF,20040325,160600,0.9432,0.9434,0.9431,0.9434
AUDCHF,20040325,160700,0.9435,0.9435,0.9429,0.9429
AUDCHF,20040325,160800,0.9428,0.9430,0.9427,0.9430
AUDCHF,20040325,160900,0.9430,0.9432,0.9430,0.9431
AUDCHF,20040325,161000,0.9430,0.9434,0.9430,0.9434
AUDCHF,20040325,161100,0.9435,0.9435,0.9429,0.9429
AUDCHF,20040325,161200,0.9430,0.9433,0.9430,0.9433
AUDCHF,20040325,161300,0.9431,0.9435,0.9431,0.9435
AUDCHF,20040325,161400,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040325,161500,0.9433,0.9433,0.9429,0.9429
AUDCHF,20040325,161600,0.9428,0.9430,0.9428,0.9430
AUDCHF,20040325,161700,0.9430,0.9430,0.9425,0.9425
AUDCHF,20040325,161800,0.9424,0.9424,0.9421,0.9421
AUDCHF,20040325,161900,0.9420,0.9420,0.9417,0.9417
AUDCHF,20040325,162000,0.9418,0.9423,0.9418,0.9423
AUDCHF,20040325,162100,0.9423,0.9423,0.9422,0.9422
AUDCHF,20040325,162200,0.9422,0.9423,0.9422,0.9423
AUDCHF,20040325,162300,0.9424,0.9426,0.9424,0.9426
AUDCHF,20040325,162400,0.9427,0.9431,0.9427,0.9431
AUDCHF,20040325,162500,0.9431,0.9431,0.9428,0.9428
AUDCHF,20040325,162600,0.9429,0.9431,0.9429,0.9431
AUDCHF,20040325,162700,0.9431,0.9431,0.9430,0.9430
AUDCHF,20040325,162800,0.9430,0.9430,0.9430,0.9430
AUDCHF,20040325,162900,0.9430,0.9430,0.9427,0.9427
AUDCHF,20040325,163000,0.9427,0.9429,0.9427,0.9429
AUDCHF,20040325,163100,0.9430,0.9431,0.9430,0.9430
AUDCHF,20040325,163200,0.9430,0.9430,0.9430,0.9430
AUDCHF,20040325,163300,0.9431,0.9432,0.9431,0.9432
AUDCHF,20040325,163400,0.9433,0.9433,0.9431,0.9431
AUDCHF,20040325,163500,0.9429,0.9430,0.9429,0.9430
AUDCHF,20040325,163600,0.9429,0.9429,0.9426,0.9426
AUDCHF,20040325,163700,0.9427,0.9428,0.9427,0.9428
AUDCHF,20040325,163800,0.9426,0.9428,0.9426,0.9428
AUDCHF,20040325,163900,0.9429,0.9429,0.9428,0.9429
AUDCHF,20040325,164000,0.9429,0.9430,0.9428,0.9430
AUDCHF,20040325,164100,0.9430,0.9430,0.9429,0.9429
AUDCHF,20040325,164200,0.9428,0.9428,0.9427,0.9428
AUDCHF,20040325,164300,0.9427,0.9427,0.9421,0.9424
AUDCHF,20040325,164400,0.9422,0.9422,0.9420,0.9420
AUDCHF,20040325,164500,0.9419,0.9419,0.9417,0.9419
AUDCHF,20040325,164600,0.9420,0.9422,0.9420,0.9420
AUDCHF,20040325,164700,0.9420,0.9423,0.9420,0.9423
AUDCHF,20040325,164800,0.9424,0.9426,0.9423,0.9423
AUDCHF,20040325,164900,0.9422,0.9426,0.9420,0.9426
AUDCHF,20040325,165000,0.9427,0.9427,0.9426,0.9427
AUDCHF,20040325,165100,0.9427,0.9427,0.9425,0.9425
AUDCHF,20040325,165200,0.9425,0.9427,0.9424,0.9427
AUDCHF,20040325,165300,0.9426,0.9427,0.9425,0.9427
AUDCHF,20040325,165400,0.9427,0.9427,0.9427,0.9427
AUDCHF,20040325,165500,0.9428,0.9430,0.9428,0.9429
AUDCHF,20040325,165600,0.9429,0.9429,0.9428,0.9428
AUDCHF,20040325,165700,0.9427,0.9428,0.9426,0.9428
AUDCHF,20040325,165800,0.9428,0.9428,0.9427,0.9428
AUDCHF,20040325,165900,0.9428,0.9429,0.9428,0.9429
AUDCHF,20040325,170000,0.9429,0.9433,0.9429,0.9432
AUDCHF,20040325,170100,0.9431,0.9431,0.9430,0.9430
AUDCHF,20040325,170200,0.9429,0.9429,0.9428,0.9428
AUDCHF,20040325,170300,0.9428,0.9428,0.9428,0.9428
AUDCHF,20040325,170400,0.9428,0.9431,0.9428,0.9430
AUDCHF,20040325,170500,0.9429,0.9429,0.9428,0.9428
AUDCHF,20040325,170600,0.9428,0.9431,0.9428,0.9428
AUDCHF,20040325,170700,0.9427,0.9430,0.9427,0.9430
AUDCHF,20040325,170800,0.9430,0.9430,0.9427,0.9427
AUDCHF,20040325,170900,0.9428,0.9428,0.9426,0.9426
AUDCHF,20040325,171000,0.9426,0.9429,0.9426,0.9429
AUDCHF,20040325,171100,0.9430,0.9430,0.9430,0.9430
AUDCHF,20040325,171200,0.9429,0.9430,0.9428,0.9430
AUDCHF,20040325,171300,0.9430,0.9433,0.9430,0.9433
AUDCHF,20040325,171400,0.9433,0.9435,0.9433,0.9434
AUDCHF,20040325,171500,0.9434,0.9434,0.9431,0.9431
AUDCHF,20040325,171600,0.9431,0.9434,0.9431,0.9434
AUDCHF,20040325,171700,0.9433,0.9433,0.9432,0.9432
AUDCHF,20040325,171800,0.9431,0.9435,0.9431,0.9434
AUDCHF,20040325,171900,0.9433,0.9433,0.9432,0.9432
AUDCHF,20040325,172000,0.9431,0.9435,0.9431,0.9435
AUDCHF,20040325,172100,0.9435,0.9435,0.9434,0.9435
AUDCHF,20040325,172200,0.9435,0.9435,0.9435,0.9435
AUDCHF,20040325,172300,0.9436,0.9437,0.9436,0.9437
AUDCHF,20040325,172400,0.9436,0.9436,0.9436,0.9436
AUDCHF,20040325,172500,0.9436,0.9436,0.9436,0.9436
AUDCHF,20040325,172600,0.9437,0.9440,0.9437,0.9438
AUDCHF,20040325,172700,0.9437,0.9438,0.9437,0.9438
AUDCHF,20040325,172800,0.9438,0.9440,0.9438,0.9439
AUDCHF,20040325,172900,0.9439,0.9441,0.9439,0.9441
AUDCHF,20040325,173000,0.9441,0.9442,0.9440,0.9440
AUDCHF,20040325,173100,0.9439,0.9439,0.9436,0.9436
AUDCHF,20040325,173200,0.9435,0.9437,0.9435,0.9435
AUDCHF,20040325,173300,0.9436,0.9437,0.9436,0.9437
AUDCHF,20040325,173400,0.9436,0.9436,0.9434,0.9434
AUDCHF,20040325,173500,0.9434,0.9434,0.9434,0.9434
AUDCHF,20040325,173600,0.9435,0.9437,0.9435,0.9437
AUDCHF,20040325,173700,0.9438,0.9438,0.9438,0.9438
AUDCHF,20040325,173800,0.9438,0.9438,0.9437,0.9437
AUDCHF,20040325,173900,0.9437,0.9437,0.9435,0.9435
AUDCHF,20040325,174000,0.9434,0.9435,0.9434,0.9435
AUDCHF,20040325,174100,0.9435,0.9435,0.9429,0.9429
AUDCHF,20040325,174200,0.9428,0.9433,0.9428,0.9433
AUDCHF,20040325,174300,0.9432,0.9432,0.9428,0.9428
AUDCHF,20040325,174400,0.9427,0.9427,0.9424,0.9425
AUDCHF,20040325,174500,0.9426,0.9427,0.9425,0.9427
AUDCHF,20040325,174600,0.9427,0.9427,0.9426,0.9426
AUDCHF,20040325,174700,0.9424,0.9424,0.9424,0.9424
AUDCHF,20040325,174800,0.9424,0.9426,0.9424,0.9424
AUDCHF,20040325,174900,0.9424,0.9424,0.9423,0.9424
AUDCHF,20040325,175000,0.9426,0.9430,0.9426,0.9430
AUDCHF,20040325,175100,0.9429,0.9434,0.9429,0.9434
AUDCHF,20040325,175200,0.9434,0.9434,0.9431,0.9431
AUDCHF,20040325,175300,0.9432,0.9434,0.9432,0.9432
AUDCHF,20040325,175400,0.9432,0.9434,0.9432,0.9434
AUDCHF,20040325,175500,0.9434,0.9435,0.9434,0.9434
AUDCHF,20040325,175600,0.9435,0.9436,0.9435,0.9436
AUDCHF,20040325,175700,0.9436,0.9436,0.9435,0.9435
AUDCHF,20040325,175800,0.9436,0.9437,0.9435,0.9435
AUDCHF,20040325,175900,0.9435,0.9436,0.9435,0.9436
AUDCHF,20040325,180000,0.9435,0.9436,0.9434,0.9436
AUDCHF,20040325,180100,0.9437,0.9438,0.9436,0.9436
AUDCHF,20040325,180200,0.9437,0.9440,0.9437,0.9440
AUDCHF,20040325,180300,0.9441,0.9441,0.9437,0.9437
AUDCHF,20040325,180400,0.9436,0.9437,0.9435,0.9435
AUDCHF,20040325,180500,0.9435,0.9435,0.9433,0.9433
AUDCHF,20040325,180600,0.9434,0.9434,0.9433,0.9433
AUDCHF,20040325,180700,0.9433,0.9433,0.9432,0.9432
AUDCHF,20040325,180800,0.9431,0.9431,0.9428,0.9428
AUDCHF,20040325,180900,0.9428,0.9428,0.9428,0.9428
AUDCHF,20040325,181000,0.9428,0.9431,0.9428,0.9431
AUDCHF,20040325,181100,0.9433,0.9433,0.9431,0.9431
AUDCHF,20040325,181200,0.9431,0.9431,0.9430,0.9430
AUDCHF,20040325,181300,0.9431,0.9431,0.9431,0.9431
AUDCHF,20040325,181400,0.9431,0.9434,0.9431,0.9434
AUDCHF,20040325,181500,0.9434,0.9434,0.9433,0.9433
AUDCHF,20040325,181600,0.9432,0.9432,0.9429,0.9429
AUDCHF,20040325,181700,0.9428,0.9428,0.9428,0.9428
AUDCHF,20040325,181800,0.9428,0.9429,0.9428,0.9429
AUDCHF,20040325,181900,0.9428,0.9429,0.9428,0.9429
AUDCHF,20040325,182000,0.9428,0.9428,0.9427,0.9427
AUDCHF,20040325,182100,0.9427,0.9428,0.9427,0.9428
AUDCHF,20040325,182200,0.9428,0.9429,0.9428,0.9429
AUDCHF,20040325,182300,0.9428,0.9428,0.9425,0.9425
AUDCHF,20040325,182400,0.9425,0.9425,0.9423,0.9423
AUDCHF,20040325,182500,0.9423,0.9423,0.9423,0.9423
AUDCHF,20040325,182600,0.9423,0.9423,0.9423,0.9423
AUDCHF,20040325,182700,0.9422,0.9422,0.9421,0.9421
AUDCHF,20040325,182800,0.9421,0.9422,0.9421,0.9422
AUDCHF,20040325,182900,0.9422,0.9424,0.9422,0.9424
AUDCHF,20040325,183000,0.9423,0.9423,0.9421,0.9421
AUDCHF,20040325,183100,0.9422,0.9423,0.9422,0.9423
AUDCHF,20040325,183200,0.9423,0.9423,0.9423,0.9423
AUDCHF,20040325,183300,0.9422,0.9422,0.9421,0.9422
AUDCHF,20040325,183400,0.9423,0.9424,0.9423,0.9424
AUDCHF,20040325,183500,0.9426,0.9427,0.9426,0.9426
AUDCHF,20040325,183600,0.9426,0.9426,0.9426,0.9426
AUDCHF,20040325,183700,0.9424,0.9424,0.9423,0.9423
AUDCHF,20040325,183800,0.9423,0.9423,0.9421,0.9421
AUDCHF,20040325,183900,0.9421,0.9422,0.9421,0.9422
AUDCHF,20040325,184000,0.9423,0.9423,0.9423,0.9423
AUDCHF,20040325,184100,0.9423,0.9423,0.9420,0.9420
AUDCHF,20040325,184200,0.9420,0.9420,0.9419,0.9419
AUDCHF,20040325,184300,0.9419,0.9419,0.9419,0.9419
AUDCHF,20040325,184400,0.9420,0.9420,0.9420,0.9420
AUDCHF,20040325,184500,0.9420,0.9420,0.9419,0.9419
AUDCHF,20040325,184600,0.9418,0.9418,0.9417,0.9417
AUDCHF,20040325,184700,0.9417,0.9417,0.9417,0.9417
AUDCHF,20040325,184800,0.9417,0.9417,0.9417,0.9417
AUDCHF,20040325,184900,0.9417,0.9422,0.9416,0.9422
AUDCHF,20040325,185000,0.9423,0.9425,0.9423,0.9424
AUDCHF,20040325,185100,0.9423,0.9428,0.9423,0.9428
AUDCHF,20040325,185200,0.9427,0.9431,0.9427,0.9431
AUDCHF,20040325,185300,0.9432,0.9434,0.9432,0.9434
AUDCHF,20040325,185400,0.9435,0.9437,0.9434,0.9434
AUDCHF,20040325,185500,0.9433,0.9434,0.9433,0.9434
AUDCHF,20040325,185600,0.9434,0.9434,0.9433,0.9433
AUDCHF,20040325,185700,0.9434,0.9438,0.9434,0.9438
AUDCHF,20040325,185800,0.9437,0.9437,0.9436,0.9436
AUDCHF,20040325,185900,0.9435,0.9435,0.9433,0.9433
AUDCHF,20040325,190000,0.9433,0.9434,0.9433,0.9434
AUDCHF,20040325,190100,0.9434,0.9434,0.9431,0.9431
AUDCHF,20040325,190200,0.9432,0.9433,0.9432,0.9433
AUDCHF,20040325,190300,0.9434,0.9434,0.9431,0.9431
AUDCHF,20040325,190400,0.9430,0.9430,0.9430,0.9430
AUDCHF,20040325,190500,0.9434,0.9434,0.9434,0.9434
AUDCHF,20040325,190600,0.9435,0.9435,0.9433,0.9433
AUDCHF,20040325,190700,0.9431,0.9434,0.9430,0.9434
AUDCHF,20040325,190800,0.9435,0.9436,0.9435,0.9436
AUDCHF,20040325,190900,0.9437,0.9439,0.9437,0.9439
AUDCHF,20040325,191000,0.9439,0.9439,0.9438,0.9439
AUDCHF,20040325,191100,0.9439,0.9441,0.9439,0.9441
AUDCHF,20040325,191200,0.9441,0.9442,0.9441,0.9442
AUDCHF,20040325,191300,0.9443,0.9451,0.9443,0.9450
AUDCHF,20040325,191400,0.9449,0.9453,0.9449,0.9453
AUDCHF,20040325,191500,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040325,191600,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040325,191700,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040325,191800,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040325,191900,0.9458,0.9459,0.9458,0.9459
AUDCHF,20040325,192000,0.9459,0.9461,0.9459,0.9460
AUDCHF,20040325,192100,0.9461,0.9462,0.9461,0.9461
AUDCHF,20040325,192200,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040325,192300,0.9460,0.9460,0.9459,0.9460
AUDCHF,20040325,192400,0.9461,0.9464,0.9461,0.9464
AUDCHF,20040325,192500,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040325,192600,0.9467,0.9469,0.9467,0.9468
AUDCHF,20040325,192700,0.9467,0.9467,0.9461,0.9461
AUDCHF,20040325,192800,0.9462,0.9464,0.9462,0.9464
AUDCHF,20040325,192900,0.9462,0.9462,0.9459,0.9459
AUDCHF,20040325,193000,0.9459,0.9459,0.9457,0.9457
AUDCHF,20040325,193100,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040325,193200,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040325,193300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040325,193400,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040325,193500,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040325,193600,0.9456,0.9458,0.9456,0.9458
AUDCHF,20040325,193700,0.9458,0.9458,0.9458,0.9458
AUDCHF,20040325,193800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040325,193900,0.9459,0.9459,0.9458,0.9459
AUDCHF,20040325,194000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040325,194100,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040325,194200,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040325,194300,0.9459,0.9459,0.9455,0.9455
AUDCHF,20040325,194400,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040325,194500,0.9455,0.9455,0.9454,0.9454
AUDCHF,20040325,194600,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040325,194700,0.9454,0.9454,0.9452,0.9452
AUDCHF,20040325,194800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040325,194900,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040325,195000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040325,195100,0.9452,0.9452,0.9450,0.9450
AUDCHF,20040325,195200,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040325,195300,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040325,195400,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040325,195500,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040325,195600,0.9456,0.9460,0.9456,0.9460
AUDCHF,20040325,195700,0.9462,0.9462,0.9459,0.9459
AUDCHF,20040325,195800,0.9458,0.9458,0.9457,0.9457
AUDCHF,20040325,195900,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040325,200000,0.9458,0.9458,0.9455,0.9455
AUDCHF,20040325,200100,0.9455,0.9457,0.9455,0.9457
AUDCHF,20040325,200200,0.9458,0.9458,0.9458,0.9458
AUDCHF,20040325,200300,0.9458,0.9462,0.9458,0.9462
AUDCHF,20040325,200400,0.9462,0.9464,0.9461,0.9461
AUDCHF,20040325,200500,0.9461,0.9461,0.9457,0.9457
AUDCHF,20040325,200600,0.9455,0.9455,0.9448,0.9448
AUDCHF,20040325,200700,0.9447,0.9447,0.9446,0.9446
AUDCHF,20040325,200800,0.9445,0.9445,0.9443,0.9443
AUDCHF,20040325,200900,0.9443,0.9443,0.9441,0.9441
AUDCHF,20040325,201000,0.9441,0.9442,0.9441,0.9442
AUDCHF,20040325,201100,0.9443,0.9444,0.9443,0.9444
AUDCHF,20040325,201200,0.9444,0.9445,0.9444,0.9445
AUDCHF,20040325,201300,0.9446,0.9450,0.9446,0.9450
AUDCHF,20040325,201400,0.9450,0.9452,0.9450,0.9452
AUDCHF,20040325,201500,0.9452,0.9452,0.9451,0.9451
AUDCHF,20040325,201600,0.9450,0.9450,0.9449,0.9449
AUDCHF,20040325,201700,0.9450,0.9455,0.9450,0.9455
AUDCHF,20040325,201800,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040325,201900,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040325,202000,0.9458,0.9458,0.9458,0.9458
AUDCHF,20040325,202100,0.9459,0.9460,0.9459,0.9459
AUDCHF,20040325,202200,0.9458,0.9458,0.9458,0.9458
AUDCHF,20040325,202300,0.9458,0.9460,0.9458,0.9460
AUDCHF,20040325,202400,0.9461,0.9461,0.9461,0.9461
AUDCHF,20040325,202500,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040325,202600,0.9459,0.9459,0.9457,0.9457
AUDCHF,20040325,202700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040325,202800,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040325,202900,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040325,203000,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040325,203100,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040325,203200,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040325,203300,0.9457,0.9457,0.9452,0.9452
AUDCHF,20040325,203400,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040325,203500,0.9453,0.9454,0.9453,0.9454
AUDCHF,20040325,203600,0.9454,0.9455,0.9454,0.9455
AUDCHF,20040325,203700,0.9454,0.9454,0.9451,0.9451
AUDCHF,20040325,203800,0.9451,0.9451,0.9450,0.9450
AUDCHF,20040325,203900,0.9451,0.9451,0.9451,0.9451
AUDCHF,20040325,204000,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040325,204100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040325,204200,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040325,204300,0.9452,0.9452,0.9450,0.9450
AUDCHF,20040325,204400,0.9450,0.9450,0.9449,0.9449
AUDCHF,20040325,204500,0.9449,0.9455,0.9449,0.9455
AUDCHF,20040325,204600,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040325,204700,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040325,204800,0.9455,0.9455,0.9448,0.9448
AUDCHF,20040325,204900,0.9449,0.9450,0.9449,0.9450
AUDCHF,20040325,205000,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040325,205100,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040325,205200,0.9452,0.9453,0.9452,0.9453
AUDCHF,20040325,205300,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040325,205400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040325,205500,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040325,205600,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040325,205700,0.9451,0.9451,0.9450,0.9450
AUDCHF,20040325,205800,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040325,205900,0.9451,0.9452,0.9451,0.9452
AUDCHF,20040325,210000,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040325,210100,0.9452,0.9452,0.9451,0.9452
AUDCHF,20040325,210200,0.9452,0.9452,0.9450,0.9450
AUDCHF,20040325,210300,0.9451,0.9453,0.9451,0.9452
AUDCHF,20040325,210400,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040325,210500,0.9451,0.9451,0.9449,0.9449
AUDCHF,20040325,210600,0.9449,0.9451,0.9449,0.9451
AUDCHF,20040325,210700,0.9451,0.9451,0.9450,0.9450
AUDCHF,20040325,210800,0.9451,0.9453,0.9451,0.9453
AUDCHF,20040325,210900,0.9453,0.9454,0.9453,0.9453
AUDCHF,20040325,211000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040325,211100,0.9455,0.9455,0.9454,0.9454
AUDCHF,20040325,211200,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040325,211300,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040325,211400,0.9455,0.9458,0.9455,0.9458
AUDCHF,20040325,211500,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040325,211600,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040325,211700,0.9459,0.9459,0.9458,0.9458
AUDCHF,20040325,211800,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040325,211900,0.9457,0.9458,0.9457,0.9458
AUDCHF,20040325,212000,0.9459,0.9459,0.9458,0.9458
AUDCHF,20040325,212100,0.9457,0.9457,0.9451,0.9451
AUDCHF,20040325,212200,0.9451,0.9451,0.9449,0.9451
AUDCHF,20040325,212300,0.9451,0.9454,0.9451,0.9454
AUDCHF,20040325,212400,0.9455,0.9455,0.9454,0.9454
AUDCHF,20040325,212500,0.9454,0.9454,0.9453,0.9454
AUDCHF,20040325,212600,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040325,212700,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040325,212800,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040325,212900,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040325,213000,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040325,213100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040325,213200,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040325,213300,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040325,213400,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040325,213500,0.9456,0.9456,0.9455,0.9456
AUDCHF,20040325,213600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040325,213700,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040325,213800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040325,213900,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040325,214000,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040325,214100,0.9454,0.9454,0.9452,0.9452
AUDCHF,20040325,214200,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040325,214300,0.9454,0.9455,0.9454,0.9455
AUDCHF,20040325,214400,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040325,214500,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040325,214600,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040325,214700,0.9455,0.9457,0.9455,0.9457
AUDCHF,20040325,214800,0.9458,0.9460,0.9458,0.9460
AUDCHF,20040325,214900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040325,215000,0.9459,0.9460,0.9459,0.9460
AUDCHF,20040325,215100,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040325,215200,0.9459,0.9459,0.9457,0.9457
AUDCHF,20040325,215300,0.9456,0.9456,0.9449,0.9449
AUDCHF,20040325,215400,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040325,215500,0.9449,0.9449,0.9448,0.9448
AUDCHF,20040325,215600,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040325,215700,0.9446,0.9448,0.9446,0.9448
AUDCHF,20040325,215800,0.9448,0.9449,0.9448,0.9449
AUDCHF,20040325,215900,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040325,220000,0.9448,0.9448,0.9448,0.9448
AUDCHF,20040325,220100,0.9448,0.9448,0.9446,0.9446
AUDCHF,20040325,220200,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040325,220300,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040325,220400,0.9445,0.9445,0.9444,0.9444
AUDCHF,20040325,220500,0.9444,0.9444,0.9443,0.9444
AUDCHF,20040325,220600,0.9444,0.9444,0.9442,0.9442
AUDCHF,20040325,220700,0.9442,0.9444,0.9442,0.9444
AUDCHF,20040325,220800,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040325,220900,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040325,221000,0.9444,0.9444,0.9442,0.9442
AUDCHF,20040325,221100,0.9442,0.9444,0.9442,0.9444
AUDCHF,20040325,221200,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040325,221300,0.9444,0.9445,0.9444,0.9445
AUDCHF,20040325,221400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040325,221500,0.9444,0.9444,0.9442,0.9442
AUDCHF,20040325,221600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040325,221700,0.9441,0.9441,0.9439,0.9439
AUDCHF,20040325,221800,0.9439,0.9440,0.9439,0.9440
AUDCHF,20040325,221900,0.9441,0.9441,0.9441,0.9441
AUDCHF,20040325,222000,0.9441,0.9442,0.9441,0.9442
AUDCHF,20040325,222100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040325,222200,0.9442,0.9443,0.9442,0.9443
AUDCHF,20040325,222300,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040325,222400,0.9444,0.9444,0.9443,0.9443
AUDCHF,20040325,222500,0.9443,0.9443,0.9442,0.9442
AUDCHF,20040325,222600,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040325,222700,0.9442,0.9443,0.9442,0.9442
AUDCHF,20040325,222800,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040325,222900,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040325,223000,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040325,223100,0.9442,0.9442,0.9442,0.9442
AUDCHF,20040325,223200,0.9444,0.9444,0.9444,0.9444
AUDCHF,20040325,223300,0.9444,0.9445,0.9444,0.9445
AUDCHF,20040325,223400,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040325,223500,0.9445,0.9445,0.9445,0.9445
AUDCHF,20040325,223600,0.9445,0.9448,0.9445,0.9448
AUDCHF,20040325,223700,0.9447,0.9447,0.9446,0.9446
AUDCHF,20040325,223800,0.9446,0.9446,0.9446,0.9446
AUDCHF,20040325,223900,0.9447,0.9447,0.9447,0.9447
AUDCHF,20040325,224000,0.9447,0.9449,0.9447,0.9449
AUDCHF,20040325,224100,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040325,224200,0.9449,0.9449,0.9449,0.9449
AUDCHF,20040325,224300,0.9450,0.9451,0.9450,0.9451
AUDCHF,20040325,224400,0.9451,0.9453,0.9451,0.9453
AUDCHF,20040325,224500,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040325,224600,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040325,224700,0.9453,0.9453,0.9452,0.9452
AUDCHF,20040325,224800,0.9452,0.9452,0.9452,0.9452
AUDCHF,20040325,224900,0.9453,0.9456,0.9453,0.9456
AUDCHF,20040325,225000,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040325,225100,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040325,225200,0.9455,0.9456,0.9455,0.9456
AUDCHF,20040325,225300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040325,225400,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040325,225500,0.9456,0.9458,0.9456,0.9458
AUDCHF,20040325,225600,0.9458,0.9459,0.9458,0.9459
AUDCHF,20040325,225700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040325,225800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040325,225900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040325,230000,0.9459,0.9461,0.9459,0.9461
AUDCHF,20040325,230100,0.9461,0.9462,0.9461,0.9462
AUDCHF,20040325,230200,0.9462,0.9462,0.9460,0.9460
AUDCHF,20040325,230300,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040325,230400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040325,230500,0.9457,0.9458,0.9457,0.9458
AUDCHF,20040325,230600,0.9458,0.9459,0.9458,0.9459
AUDCHF,20040325,230700,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040325,230800,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040325,230900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040325,231000,0.9459,0.9459,0.9458,0.9458
AUDCHF,20040325,231100,0.9458,0.9458,0.9457,0.9457
AUDCHF,20040325,231200,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040325,231300,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040325,231400,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040325,231500,0.9456,0.9456,0.9455,0.9455
AUDCHF,20040325,231600,0.9455,0.9455,0.9454,0.9455
AUDCHF,20040325,231700,0.9455,0.9455,0.9453,0.9453
AUDCHF,20040325,231800,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040325,231900,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040325,232000,0.9453,0.9453,0.9453,0.9453
AUDCHF,20040325,232100,0.9453,0.9455,0.9453,0.9455
AUDCHF,20040325,232200,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040325,232300,0.9455,0.9455,0.9455,0.9455
AUDCHF,20040325,232400,0.9454,0.9455,0.9454,0.9455
AUDCHF,20040325,232500,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040325,232600,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040325,232700,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040325,232800,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040325,232900,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040325,233000,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040325,233100,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040325,233200,0.9457,0.9458,0.9457,0.9457
AUDCHF,20040325,233300,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040325,233400,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040325,233500,0.9457,0.9457,0.9457,0.9457
AUDCHF,20040325,233600,0.9459,0.9460,0.9458,0.9460
AUDCHF,20040325,233700,0.9460,0.9462,0.9460,0.9462
AUDCHF,20040325,233800,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040325,233900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040325,234000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040325,234100,0.9464,0.9465,0.9464,0.9465
AUDCHF,20040325,234200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040325,234300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040325,234400,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040325,234500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040325,234600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040325,234700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040325,234800,0.9467,0.9470,0.9467,0.9470
AUDCHF,20040325,234900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040325,235000,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040325,235100,0.9469,0.9469,0.9466,0.9467
AUDCHF,20040325,235200,0.9468,0.9472,0.9468,0.9472
AUDCHF,20040325,235300,0.9473,0.9478,0.9473,0.9478
AUDCHF,20040325,235400,0.9477,0.9477,0.9473,0.9473
AUDCHF,20040325,235500,0.9473,0.9475,0.9473,0.9475
AUDCHF,20040325,235600,0.9474,0.9474,0.9474,0.9474
AUDCHF,20040325,235700,0.9475,0.9478,0.9475,0.9478
AUDCHF,20040325,235800,0.9479,0.9481,0.9479,0.9481
AUDCHF,20040325,235900,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040326,000000,0.9480,0.9480,0.9478,0.9478
AUDCAD,20040325,000100,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040325,000200,0.9981,0.9981,0.9975,0.9975
AUDCAD,20040325,000300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040325,000400,0.9974,0.9974,0.9972,0.9972
AUDCAD,20040325,000500,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040325,000600,0.9970,0.9974,0.9970,0.9974
AUDCAD,20040325,000700,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040325,000800,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040325,000900,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040325,001000,0.9973,0.9973,0.9973,0.9973
AUDCAD,20040325,001100,0.9973,0.9973,0.9972,0.9972
AUDCAD,20040325,001200,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040325,001300,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040325,001400,0.9972,0.9973,0.9972,0.9973
AUDCAD,20040325,001500,0.9973,0.9976,0.9973,0.9976
AUDCAD,20040325,001600,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040325,001700,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040325,001800,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040325,001900,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040325,002000,0.9978,0.9978,0.9977,0.9977
AUDCAD,20040325,002100,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040325,002200,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040325,002300,0.9976,0.9976,0.9974,0.9974
AUDCAD,20040325,002400,0.9974,0.9976,0.9974,0.9976
AUDCAD,20040325,002500,0.9976,0.9976,0.9975,0.9975
AUDCAD,20040325,002600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040325,002700,0.9974,0.9975,0.9974,0.9975
AUDCAD,20040325,002800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20040325,002900,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040325,003000,0.9975,0.9975,0.9975,0.9975
AUDCAD,20040325,003100,0.9975,0.9975,0.9974,0.9974
AUDCAD,20040325,003200,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040325,003300,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040325,003400,0.9974,0.9976,0.9974,0.9976
AUDCAD,20040325,003500,0.9976,0.9977,0.9976,0.9977
AUDCAD,20040325,003600,0.9976,0.9976,0.9973,0.9973
AUDCAD,20040325,003700,0.9972,0.9972,0.9971,0.9971
AUDCAD,20040325,003800,0.9971,0.9971,0.9971,0.9971
AUDCAD,20040325,003900,0.9971,0.9971,0.9970,0.9970
AUDCAD,20040325,004000,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040325,004100,0.9968,0.9968,0.9965,0.9965
AUDCAD,20040325,004200,0.9964,0.9964,0.9963,0.9963
AUDCAD,20040325,004300,0.9962,0.9962,0.9960,0.9961
AUDCAD,20040325,004400,0.9961,0.9962,0.9960,0.9960
AUDCAD,20040325,004500,0.9960,0.9960,0.9959,0.9959
AUDCAD,20040325,004600,0.9960,0.9961,0.9960,0.9960
AUDCAD,20040325,004700,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040325,004800,0.9959,0.9959,0.9958,0.9959
AUDCAD,20040325,004900,0.9958,0.9958,0.9957,0.9957
AUDCAD,20040325,005000,0.9958,0.9958,0.9955,0.9955
AUDCAD,20040325,005100,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040325,005200,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040325,005300,0.9956,0.9957,0.9955,0.9955
AUDCAD,20040325,005400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040325,005500,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040325,005600,0.9957,0.9958,0.9957,0.9957
AUDCAD,20040325,005700,0.9957,0.9957,0.9956,0.9956
AUDCAD,20040325,005800,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040325,005900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040325,010000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040325,010100,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040325,010200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040325,010300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040325,010400,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040325,010500,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040325,010600,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040325,010700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040325,010800,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040325,010900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040325,011000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040325,011100,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040325,011200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040325,011300,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040325,011400,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040325,011500,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040325,011600,0.9953,0.9954,0.9953,0.9954
AUDCAD,20040325,011700,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040325,011800,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040325,011900,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040325,012000,0.9953,0.9953,0.9951,0.9951
AUDCAD,20040325,012100,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040325,012200,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040325,012300,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040325,012400,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040325,012500,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040325,012600,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040325,012700,0.9953,0.9953,0.9952,0.9952
AUDCAD,20040325,012800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040325,012900,0.9951,0.9951,0.9949,0.9949
AUDCAD,20040325,013000,0.9949,0.9949,0.9947,0.9947
AUDCAD,20040325,013100,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040325,013200,0.9946,0.9946,0.9945,0.9946
AUDCAD,20040325,013300,0.9946,0.9947,0.9946,0.9946
AUDCAD,20040325,013400,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040325,013500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040325,013600,0.9946,0.9948,0.9946,0.9948
AUDCAD,20040325,013700,0.9949,0.9949,0.9948,0.9949
AUDCAD,20040325,013800,0.9949,0.9951,0.9949,0.9951
AUDCAD,20040325,013900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040325,014000,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040325,014100,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040325,014200,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040325,014300,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040325,014400,0.9949,0.9950,0.9949,0.9950
AUDCAD,20040325,014500,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040325,014600,0.9950,0.9950,0.9949,0.9949
AUDCAD,20040325,014700,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040325,014800,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040325,014900,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040325,015000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040325,015100,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040325,015200,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040325,015300,0.9949,0.9949,0.9947,0.9947
AUDCAD,20040325,015400,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040325,015500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040325,015600,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040325,015700,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040325,015800,0.9950,0.9953,0.9950,0.9953
AUDCAD,20040325,015900,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040325,020000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040325,020100,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040325,020200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040325,020300,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040325,020400,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040325,020500,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040325,020600,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040325,020700,0.9954,0.9955,0.9954,0.9954
AUDCAD,20040325,020800,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040325,020900,0.9952,0.9953,0.9952,0.9952
AUDCAD,20040325,021000,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040325,021100,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040325,021200,0.9951,0.9951,0.9949,0.9949
AUDCAD,20040325,021300,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040325,021400,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040325,021500,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040325,021600,0.9954,0.9957,0.9954,0.9957
AUDCAD,20040325,021700,0.9957,0.9957,0.9957,0.9957
AUDCAD,20040325,021800,0.9956,0.9957,0.9956,0.9957
AUDCAD,20040325,021900,0.9957,0.9962,0.9957,0.9960
AUDCAD,20040325,022000,0.9960,0.9960,0.9960,0.9960
AUDCAD,20040325,022100,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040325,022200,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040325,022300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040325,022400,0.9962,0.9965,0.9962,0.9965
AUDCAD,20040325,022500,0.9965,0.9967,0.9965,0.9967
AUDCAD,20040325,022600,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040325,022700,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040325,022800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040325,022900,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040325,023000,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040325,023100,0.9964,0.9965,0.9964,0.9965
AUDCAD,20040325,023200,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040325,023300,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040325,023400,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040325,023500,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040325,023600,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040325,023700,0.9965,0.9965,0.9964,0.9964
AUDCAD,20040325,023800,0.9964,0.9965,0.9963,0.9965
AUDCAD,20040325,023900,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040325,024000,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040325,024100,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040325,024200,0.9967,0.9967,0.9966,0.9967
AUDCAD,20040325,024300,0.9967,0.9968,0.9967,0.9967
AUDCAD,20040325,024400,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040325,024500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040325,024600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040325,024700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040325,024800,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040325,024900,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040325,025000,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040325,025100,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040325,025200,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040325,025300,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040325,025400,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040325,025500,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040325,025600,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040325,025700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040325,025800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040325,025900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040325,030000,0.9966,0.9967,0.9966,0.9966
AUDCAD,20040325,030100,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040325,030200,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040325,030300,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040325,030400,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040325,030500,0.9962,0.9962,0.9961,0.9961
AUDCAD,20040325,030600,0.9960,0.9960,0.9958,0.9958
AUDCAD,20040325,030700,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040325,030800,0.9956,0.9956,0.9955,0.9956
AUDCAD,20040325,030900,0.9956,0.9959,0.9955,0.9959
AUDCAD,20040325,031000,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040325,031100,0.9957,0.9958,0.9956,0.9958
AUDCAD,20040325,031200,0.9958,0.9958,0.9956,0.9956
AUDCAD,20040325,031300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040325,031400,0.9956,0.9957,0.9956,0.9956
AUDCAD,20040325,031500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040325,031600,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040325,031700,0.9953,0.9953,0.9952,0.9952
AUDCAD,20040325,031800,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040325,031900,0.9949,0.9949,0.9947,0.9947
AUDCAD,20040325,032000,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040325,032100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040325,032200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040325,032300,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040325,032400,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040325,032500,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040325,032600,0.9949,0.9951,0.9949,0.9951
AUDCAD,20040325,032700,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040325,032800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040325,032900,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040325,033000,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040325,033100,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040325,033200,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040325,033300,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040325,033400,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040325,033500,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040325,033600,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040325,033700,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040325,033800,0.9953,0.9953,0.9952,0.9952
AUDCAD,20040325,033900,0.9952,0.9952,0.9949,0.9949
AUDCAD,20040325,034000,0.9949,0.9950,0.9949,0.9950
AUDCAD,20040325,034100,0.9950,0.9952,0.9950,0.9952
AUDCAD,20040325,034200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040325,034300,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040325,034400,0.9950,0.9950,0.9949,0.9950
AUDCAD,20040325,034500,0.9950,0.9951,0.9950,0.9951
AUDCAD,20040325,034600,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040325,034700,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040325,034800,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040325,034900,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040325,035000,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040325,035100,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040325,035200,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040325,035300,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040325,035400,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040325,035500,0.9950,0.9950,0.9948,0.9948
AUDCAD,20040325,035600,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040325,035700,0.9947,0.9947,0.9945,0.9945
AUDCAD,20040325,035800,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040325,035900,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040325,040000,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040325,040100,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040325,040200,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040325,040300,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040325,040400,0.9949,0.9949,0.9947,0.9947
AUDCAD,20040325,040500,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040325,040600,0.9948,0.9948,0.9947,0.9947
AUDCAD,20040325,040700,0.9946,0.9946,0.9944,0.9944
AUDCAD,20040325,040800,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040325,040900,0.9943,0.9944,0.9943,0.9944
AUDCAD,20040325,041000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040325,041100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040325,041200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040325,041300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040325,041400,0.9945,0.9945,0.9943,0.9943
AUDCAD,20040325,041500,0.9943,0.9944,0.9943,0.9944
AUDCAD,20040325,041600,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040325,041700,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040325,041800,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040325,041900,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040325,042000,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040325,042100,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040325,042200,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040325,042300,0.9944,0.9944,0.9944,0.9944
AUDCAD,20040325,042400,0.9944,0.9946,0.9944,0.9946
AUDCAD,20040325,042500,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040325,042600,0.9947,0.9948,0.9947,0.9948
AUDCAD,20040325,042700,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040325,042800,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040325,042900,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040325,043000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040325,043100,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040325,043200,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040325,043300,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040325,043400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040325,043500,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040325,043600,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040325,043700,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040325,043800,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040325,043900,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040325,044000,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040325,044100,0.9949,0.9950,0.9949,0.9949
AUDCAD,20040325,044200,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040325,044300,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040325,044400,0.9949,0.9951,0.9949,0.9951
AUDCAD,20040325,044500,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040325,044600,0.9950,0.9951,0.9950,0.9951
AUDCAD,20040325,044700,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040325,044800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040325,044900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040325,045000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040325,045100,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040325,045200,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040325,045300,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040325,045400,0.9950,0.9950,0.9949,0.9949
AUDCAD,20040325,045500,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040325,045600,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040325,045700,0.9950,0.9951,0.9950,0.9951
AUDCAD,20040325,045800,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040325,045900,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040325,050000,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040325,050100,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040325,050200,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040325,050300,0.9950,0.9951,0.9950,0.9951
AUDCAD,20040325,050400,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040325,050500,0.9953,0.9955,0.9953,0.9955
AUDCAD,20040325,050600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040325,050700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040325,050800,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040325,050900,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040325,051000,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040325,051100,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040325,051200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040325,051300,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040325,051400,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040325,051500,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040325,051600,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040325,051700,0.9953,0.9955,0.9953,0.9955
AUDCAD,20040325,051800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040325,051900,0.9955,0.9957,0.9955,0.9957
AUDCAD,20040325,052000,0.9956,0.9957,0.9956,0.9957
AUDCAD,20040325,052100,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040325,052200,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040325,052300,0.9958,0.9958,0.9957,0.9957
AUDCAD,20040325,052400,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040325,052500,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040325,052600,0.9958,0.9958,0.9956,0.9956
AUDCAD,20040325,052700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040325,052800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040325,052900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040325,053000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040325,053100,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040325,053200,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040325,053300,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040325,053400,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040325,053500,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040325,053600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040325,053700,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040325,053800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040325,053900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040325,054000,0.9952,0.9954,0.9952,0.9954
AUDCAD,20040325,054100,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040325,054200,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040325,054300,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040325,054400,0.9953,0.9953,0.9953,0.9953
AUDCAD,20040325,054500,0.9953,0.9953,0.9952,0.9952
AUDCAD,20040325,054600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040325,054700,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040325,054800,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040325,054900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040325,055000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040325,055100,0.9952,0.9954,0.9952,0.9954
AUDCAD,20040325,055200,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040325,055300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040325,055400,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040325,055500,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040325,055600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040325,055700,0.9956,0.9958,0.9956,0.9958
AUDCAD,20040325,055800,0.9958,0.9958,0.9957,0.9957
AUDCAD,20040325,055900,0.9957,0.9957,0.9957,0.9957
AUDCAD,20040325,060000,0.9957,0.9957,0.9957,0.9957
AUDCAD,20040325,060100,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040325,060200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040325,060300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040325,060400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040325,060500,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040325,060600,0.9961,0.9961,0.9961,0.9961
AUDCAD,20040325,060700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040325,060800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040325,060900,0.9961,0.9961,0.9959,0.9961
AUDCAD,20040325,061000,0.9961,0.9961,0.9960,0.9960
AUDCAD,20040325,061100,0.9960,0.9961,0.9960,0.9961
AUDCAD,20040325,061200,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040325,061300,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040325,061400,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040325,061500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040325,061600,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040325,061700,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040325,061800,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040325,061900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040325,062000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040325,062100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040325,062200,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040325,062300,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040325,062400,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040325,062500,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040325,062600,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040325,062700,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040325,062800,0.9963,0.9964,0.9963,0.9964
AUDCAD,20040325,062900,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040325,063000,0.9963,0.9965,0.9963,0.9965
AUDCAD,20040325,063100,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040325,063200,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040325,063300,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040325,063400,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040325,063500,0.9965,0.9965,0.9964,0.9964
AUDCAD,20040325,063600,0.9964,0.9964,0.9964,0.9964
AUDCAD,20040325,063700,0.9964,0.9965,0.9964,0.9965
AUDCAD,20040325,063800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040325,063900,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040325,064000,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040325,064100,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040325,064200,0.9967,0.9969,0.9967,0.9969
AUDCAD,20040325,064300,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040325,064400,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040325,064500,0.9971,0.9971,0.9970,0.9971
AUDCAD,20040325,064600,0.9971,0.9972,0.9971,0.9972
AUDCAD,20040325,064700,0.9972,0.9972,0.9971,0.9971
AUDCAD,20040325,064800,0.9971,0.9971,0.9971,0.9971
AUDCAD,20040325,064900,0.9971,0.9972,0.9971,0.9972
AUDCAD,20040325,065000,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040325,065100,0.9972,0.9972,0.9972,0.9972
AUDCAD,20040325,065200,0.9970,0.9971,0.9970,0.9971
AUDCAD,20040325,065300,0.9971,0.9971,0.9970,0.9970
AUDCAD,20040325,065400,0.9971,0.9972,0.9971,0.9972
AUDCAD,20040325,065500,0.9972,0.9972,0.9970,0.9970
AUDCAD,20040325,065600,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040325,065700,0.9969,0.9971,0.9969,0.9971
AUDCAD,20040325,065800,0.9972,0.9972,0.9971,0.9971
AUDCAD,20040325,065900,0.9971,0.9972,0.9970,0.9970
AUDCAD,20040325,070000,0.9970,0.9970,0.9969,0.9969
AUDCAD,20040325,070100,0.9970,0.9970,0.9970,0.9970
AUDCAD,20040325,070200,0.9965,0.9965,0.9962,0.9963
AUDCAD,20040325,070300,0.9964,0.9964,0.9962,0.9962
AUDCAD,20040325,070400,0.9963,0.9972,0.9963,0.9972
AUDCAD,20040325,070500,0.9973,0.9973,0.9970,0.9970
AUDCAD,20040325,070600,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040325,070700,0.9969,0.9969,0.9966,0.9966
AUDCAD,20040325,070800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040325,070900,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040325,071000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040325,071100,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040325,071200,0.9968,0.9968,0.9968,0.9968
AUDCAD,20040325,071300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040325,071400,0.9969,0.9971,0.9969,0.9971
AUDCAD,20040325,071500,0.9971,0.9972,0.9971,0.9972
AUDCAD,20040325,071600,0.9971,0.9971,0.9969,0.9969
AUDCAD,20040325,071700,0.9969,0.9969,0.9967,0.9967
AUDCAD,20040325,071800,0.9966,0.9966,0.9963,0.9963
AUDCAD,20040325,071900,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040325,072000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040325,072100,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040325,072200,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040325,072300,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040325,072400,0.9962,0.9962,0.9961,0.9962
AUDCAD,20040325,072500,0.9962,0.9962,0.9962,0.9962
AUDCAD,20040325,072600,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040325,072700,0.9964,0.9967,0.9964,0.9967
AUDCAD,20040325,072800,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040325,072900,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040325,073000,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040325,073100,0.9967,0.9967,0.9965,0.9965
AUDCAD,20040325,073200,0.9965,0.9965,0.9964,0.9964
AUDCAD,20040325,073300,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040325,073400,0.9963,0.9963,0.9963,0.9963
AUDCAD,20040325,073500,0.9964,0.9966,0.9964,0.9966
AUDCAD,20040325,073600,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040325,073700,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040325,073800,0.9969,0.9969,0.9966,0.9966
AUDCAD,20040325,073900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040325,074000,0.9967,0.9968,0.9967,0.9968
AUDCAD,20040325,074100,0.9969,0.9969,0.9968,0.9969
AUDCAD,20040325,074200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20040325,074300,0.9969,0.9969,0.9968,0.9968
AUDCAD,20040325,074400,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040325,074500,0.9967,0.9967,0.9966,0.9966
AUDCAD,20040325,074600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040325,074700,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040325,074800,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040325,074900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040325,075000,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040325,075100,0.9965,0.9965,0.9964,0.9964
AUDCAD,20040325,075200,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040325,075300,0.9962,0.9963,0.9962,0.9963
AUDCAD,20040325,075400,0.9963,0.9965,0.9963,0.9965
AUDCAD,20040325,075500,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040325,075600,0.9963,0.9965,0.9963,0.9965
AUDCAD,20040325,075700,0.9965,0.9965,0.9962,0.9962
AUDCAD,20040325,075800,0.9960,0.9960,0.9958,0.9958
AUDCAD,20040325,075900,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040325,080000,0.9958,0.9960,0.9958,0.9960
AUDCAD,20040325,080100,0.9960,0.9962,0.9960,0.9961
AUDCAD,20040325,080200,0.9960,0.9960,0.9955,0.9955
AUDCAD,20040325,080300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040325,080400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040325,080500,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040325,080600,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040325,080700,0.9955,0.9956,0.9954,0.9954
AUDCAD,20040325,080800,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040325,080900,0.9952,0.9952,0.9949,0.9949
AUDCAD,20040325,081000,0.9949,0.9951,0.9949,0.9951
AUDCAD,20040325,081100,0.9951,0.9953,0.9951,0.9953
AUDCAD,20040325,081200,0.9953,0.9954,0.9953,0.9953
AUDCAD,20040325,081300,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040325,081400,0.9952,0.9952,0.9951,0.9952
AUDCAD,20040325,081500,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040325,081600,0.9951,0.9951,0.9949,0.9949
AUDCAD,20040325,081700,0.9949,0.9949,0.9947,0.9947
AUDCAD,20040325,081800,0.9947,0.9947,0.9941,0.9941
AUDCAD,20040325,081900,0.9942,0.9945,0.9942,0.9945
AUDCAD,20040325,082000,0.9945,0.9945,0.9944,0.9944
AUDCAD,20040325,082100,0.9943,0.9943,0.9942,0.9942
AUDCAD,20040325,082200,0.9942,0.9942,0.9940,0.9940
AUDCAD,20040325,082300,0.9940,0.9940,0.9938,0.9939
AUDCAD,20040325,082400,0.9939,0.9939,0.9938,0.9939
AUDCAD,20040325,082500,0.9940,0.9946,0.9940,0.9946
AUDCAD,20040325,082600,0.9946,0.9947,0.9946,0.9947
AUDCAD,20040325,082700,0.9946,0.9946,0.9945,0.9946
AUDCAD,20040325,082800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040325,082900,0.9947,0.9947,0.9942,0.9942
AUDCAD,20040325,083000,0.9941,0.9941,0.9939,0.9939
AUDCAD,20040325,083100,0.9939,0.9939,0.9932,0.9932
AUDCAD,20040325,083200,0.9932,0.9932,0.9930,0.9931
AUDCAD,20040325,083300,0.9932,0.9939,0.9932,0.9939
AUDCAD,20040325,083400,0.9940,0.9942,0.9940,0.9942
AUDCAD,20040325,083500,0.9941,0.9941,0.9934,0.9934
AUDCAD,20040325,083600,0.9933,0.9933,0.9932,0.9932
AUDCAD,20040325,083700,0.9932,0.9933,0.9932,0.9933
AUDCAD,20040325,083800,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040325,083900,0.9932,0.9939,0.9932,0.9939
AUDCAD,20040325,084000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040325,084100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040325,084200,0.9937,0.9939,0.9937,0.9939
AUDCAD,20040325,084300,0.9939,0.9939,0.9937,0.9937
AUDCAD,20040325,084400,0.9937,0.9940,0.9937,0.9940
AUDCAD,20040325,084500,0.9941,0.9941,0.9936,0.9936
AUDCAD,20040325,084600,0.9935,0.9935,0.9930,0.9933
AUDCAD,20040325,084700,0.9933,0.9937,0.9933,0.9934
AUDCAD,20040325,084800,0.9934,0.9934,0.9933,0.9934
AUDCAD,20040325,084900,0.9936,0.9937,0.9936,0.9937
AUDCAD,20040325,085000,0.9936,0.9936,0.9936,0.9936
AUDCAD,20040325,085100,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040325,085200,0.9938,0.9938,0.9935,0.9937
AUDCAD,20040325,085300,0.9938,0.9940,0.9938,0.9939
AUDCAD,20040325,085400,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040325,085500,0.9940,0.9940,0.9938,0.9938
AUDCAD,20040325,085600,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040325,085700,0.9937,0.9937,0.9933,0.9933
AUDCAD,20040325,085800,0.9932,0.9932,0.9930,0.9931
AUDCAD,20040325,085900,0.9931,0.9931,0.9929,0.9930
AUDCAD,20040325,090000,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040325,090100,0.9931,0.9938,0.9931,0.9938
AUDCAD,20040325,090200,0.9938,0.9938,0.9937,0.9937
AUDCAD,20040325,090300,0.9936,0.9936,0.9934,0.9936
AUDCAD,20040325,090400,0.9935,0.9935,0.9933,0.9933
AUDCAD,20040325,090500,0.9932,0.9932,0.9931,0.9932
AUDCAD,20040325,090600,0.9933,0.9937,0.9933,0.9937
AUDCAD,20040325,090700,0.9937,0.9938,0.9937,0.9938
AUDCAD,20040325,090800,0.9938,0.9938,0.9936,0.9936
AUDCAD,20040325,090900,0.9936,0.9938,0.9936,0.9938
AUDCAD,20040325,091000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040325,091100,0.9938,0.9942,0.9938,0.9942
AUDCAD,20040325,091200,0.9943,0.9943,0.9941,0.9941
AUDCAD,20040325,091300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040325,091400,0.9941,0.9941,0.9940,0.9941
AUDCAD,20040325,091500,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040325,091600,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040325,091700,0.9941,0.9941,0.9938,0.9938
AUDCAD,20040325,091800,0.9938,0.9938,0.9936,0.9936
AUDCAD,20040325,091900,0.9936,0.9936,0.9935,0.9936
AUDCAD,20040325,092000,0.9936,0.9936,0.9934,0.9935
AUDCAD,20040325,092100,0.9934,0.9934,0.9931,0.9931
AUDCAD,20040325,092200,0.9930,0.9934,0.9930,0.9934
AUDCAD,20040325,092300,0.9936,0.9938,0.9936,0.9938
AUDCAD,20040325,092400,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040325,092500,0.9938,0.9938,0.9936,0.9936
AUDCAD,20040325,092600,0.9936,0.9940,0.9936,0.9939
AUDCAD,20040325,092700,0.9938,0.9938,0.9935,0.9935
AUDCAD,20040325,092800,0.9935,0.9936,0.9934,0.9936
AUDCAD,20040325,092900,0.9937,0.9945,0.9937,0.9945
AUDCAD,20040325,093000,0.9945,0.9945,0.9941,0.9941
AUDCAD,20040325,093100,0.9940,0.9940,0.9939,0.9940
AUDCAD,20040325,093200,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040325,093300,0.9940,0.9940,0.9938,0.9939
AUDCAD,20040325,093400,0.9938,0.9938,0.9937,0.9938
AUDCAD,20040325,093500,0.9937,0.9937,0.9935,0.9935
AUDCAD,20040325,093600,0.9933,0.9934,0.9932,0.9934
AUDCAD,20040325,093700,0.9933,0.9933,0.9932,0.9932
AUDCAD,20040325,093800,0.9932,0.9932,0.9932,0.9932
AUDCAD,20040325,093900,0.9933,0.9936,0.9933,0.9936
AUDCAD,20040325,094000,0.9935,0.9935,0.9933,0.9933
AUDCAD,20040325,094100,0.9932,0.9932,0.9928,0.9928
AUDCAD,20040325,094200,0.9928,0.9928,0.9927,0.9927
AUDCAD,20040325,094300,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040325,094400,0.9930,0.9932,0.9930,0.9932
AUDCAD,20040325,094500,0.9933,0.9933,0.9930,0.9930
AUDCAD,20040325,094600,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040325,094700,0.9928,0.9928,0.9920,0.9920
AUDCAD,20040325,094800,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040325,094900,0.9919,0.9919,0.9917,0.9917
AUDCAD,20040325,095000,0.9917,0.9918,0.9917,0.9918
AUDCAD,20040325,095100,0.9919,0.9922,0.9919,0.9922
AUDCAD,20040325,095200,0.9922,0.9922,0.9919,0.9919
AUDCAD,20040325,095300,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040325,095400,0.9917,0.9918,0.9917,0.9917
AUDCAD,20040325,095500,0.9916,0.9916,0.9915,0.9916
AUDCAD,20040325,095600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040325,095700,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040325,095800,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040325,095900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040325,100000,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040325,100100,0.9919,0.9920,0.9919,0.9920
AUDCAD,20040325,100200,0.9920,0.9922,0.9920,0.9922
AUDCAD,20040325,100300,0.9922,0.9924,0.9922,0.9924
AUDCAD,20040325,100400,0.9924,0.9927,0.9924,0.9927
AUDCAD,20040325,100500,0.9928,0.9929,0.9925,0.9925
AUDCAD,20040325,100600,0.9924,0.9928,0.9924,0.9928
AUDCAD,20040325,100700,0.9929,0.9931,0.9929,0.9930
AUDCAD,20040325,100800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040325,100900,0.9931,0.9934,0.9931,0.9934
AUDCAD,20040325,101000,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040325,101100,0.9936,0.9936,0.9933,0.9933
AUDCAD,20040325,101200,0.9933,0.9936,0.9933,0.9936
AUDCAD,20040325,101300,0.9936,0.9936,0.9933,0.9933
AUDCAD,20040325,101400,0.9933,0.9933,0.9930,0.9932
AUDCAD,20040325,101500,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040325,101600,0.9931,0.9934,0.9931,0.9934
AUDCAD,20040325,101700,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040325,101800,0.9935,0.9935,0.9933,0.9933
AUDCAD,20040325,101900,0.9933,0.9934,0.9933,0.9934
AUDCAD,20040325,102000,0.9935,0.9936,0.9934,0.9934
AUDCAD,20040325,102100,0.9933,0.9933,0.9933,0.9933
AUDCAD,20040325,102200,0.9933,0.9933,0.9932,0.9932
AUDCAD,20040325,102300,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040325,102400,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040325,102500,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040325,102600,0.9932,0.9933,0.9932,0.9933
AUDCAD,20040325,102700,0.9934,0.9936,0.9934,0.9936
AUDCAD,20040325,102800,0.9935,0.9935,0.9934,0.9935
AUDCAD,20040325,102900,0.9935,0.9938,0.9935,0.9938
AUDCAD,20040325,103000,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040325,103100,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040325,103200,0.9938,0.9938,0.9936,0.9936
AUDCAD,20040325,103300,0.9937,0.9937,0.9937,0.9937
AUDCAD,20040325,103400,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040325,103500,0.9934,0.9934,0.9931,0.9931
AUDCAD,20040325,103600,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040325,103700,0.9931,0.9932,0.9931,0.9932
AUDCAD,20040325,103800,0.9933,0.9933,0.9932,0.9932
AUDCAD,20040325,103900,0.9931,0.9931,0.9929,0.9929
AUDCAD,20040325,104000,0.9929,0.9929,0.9923,0.9923
AUDCAD,20040325,104100,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040325,104200,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040325,104300,0.9923,0.9923,0.9921,0.9923
AUDCAD,20040325,104400,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040325,104500,0.9920,0.9924,0.9920,0.9924
AUDCAD,20040325,104600,0.9925,0.9925,0.9925,0.9925
AUDCAD,20040325,104700,0.9926,0.9928,0.9926,0.9928
AUDCAD,20040325,104800,0.9929,0.9929,0.9929,0.9929
AUDCAD,20040325,104900,0.9929,0.9930,0.9928,0.9928
AUDCAD,20040325,105000,0.9927,0.9927,0.9922,0.9922
AUDCAD,20040325,105100,0.9920,0.9920,0.9919,0.9919
AUDCAD,20040325,105200,0.9918,0.9918,0.9906,0.9906
AUDCAD,20040325,105300,0.9905,0.9905,0.9904,0.9905
AUDCAD,20040325,105400,0.9906,0.9908,0.9906,0.9906
AUDCAD,20040325,105500,0.9905,0.9907,0.9903,0.9903
AUDCAD,20040325,105600,0.9902,0.9902,0.9901,0.9902
AUDCAD,20040325,105700,0.9903,0.9907,0.9903,0.9907
AUDCAD,20040325,105800,0.9908,0.9910,0.9908,0.9910
AUDCAD,20040325,105900,0.9911,0.9911,0.9909,0.9909
AUDCAD,20040325,110000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040325,110100,0.9910,0.9911,0.9901,0.9901
AUDCAD,20040325,110200,0.9900,0.9901,0.9900,0.9901
AUDCAD,20040325,110300,0.9901,0.9901,0.9900,0.9901
AUDCAD,20040325,110400,0.9902,0.9902,0.9888,0.9888
AUDCAD,20040325,110500,0.9887,0.9887,0.9883,0.9884
AUDCAD,20040325,110600,0.9886,0.9892,0.9886,0.9890
AUDCAD,20040325,110700,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040325,110800,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040325,110900,0.9886,0.9886,0.9874,0.9874
AUDCAD,20040325,111000,0.9875,0.9880,0.9875,0.9880
AUDCAD,20040325,111100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040325,111200,0.9881,0.9881,0.9879,0.9880
AUDCAD,20040325,111300,0.9882,0.9884,0.9882,0.9884
AUDCAD,20040325,111400,0.9885,0.9888,0.9885,0.9888
AUDCAD,20040325,111500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040325,111600,0.9891,0.9892,0.9889,0.9889
AUDCAD,20040325,111700,0.9888,0.9893,0.9888,0.9893
AUDCAD,20040325,111800,0.9893,0.9894,0.9890,0.9890
AUDCAD,20040325,111900,0.9890,0.9891,0.9890,0.9890
AUDCAD,20040325,112000,0.9889,0.9889,0.9886,0.9886
AUDCAD,20040325,112100,0.9885,0.9885,0.9881,0.9881
AUDCAD,20040325,112200,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040325,112300,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040325,112400,0.9884,0.9889,0.9884,0.9889
AUDCAD,20040325,112500,0.9890,0.9894,0.9890,0.9894
AUDCAD,20040325,112600,0.9895,0.9897,0.9893,0.9893
AUDCAD,20040325,112700,0.9890,0.9893,0.9887,0.9893
AUDCAD,20040325,112800,0.9893,0.9896,0.9893,0.9896
AUDCAD,20040325,112900,0.9897,0.9901,0.9897,0.9901
AUDCAD,20040325,113000,0.9900,0.9900,0.9897,0.9897
AUDCAD,20040325,113100,0.9898,0.9898,0.9892,0.9892
AUDCAD,20040325,113200,0.9890,0.9890,0.9888,0.9890
AUDCAD,20040325,113300,0.9891,0.9894,0.9891,0.9894
AUDCAD,20040325,113400,0.9894,0.9897,0.9894,0.9897
AUDCAD,20040325,113500,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040325,113600,0.9900,0.9904,0.9900,0.9904
AUDCAD,20040325,113700,0.9904,0.9909,0.9904,0.9909
AUDCAD,20040325,113800,0.9909,0.9909,0.9906,0.9906
AUDCAD,20040325,113900,0.9904,0.9906,0.9903,0.9906
AUDCAD,20040325,114000,0.9906,0.9906,0.9903,0.9903
AUDCAD,20040325,114100,0.9902,0.9902,0.9897,0.9897
AUDCAD,20040325,114200,0.9897,0.9900,0.9897,0.9900
AUDCAD,20040325,114300,0.9900,0.9901,0.9899,0.9900
AUDCAD,20040325,114400,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040325,114500,0.9899,0.9902,0.9899,0.9902
AUDCAD,20040325,114600,0.9903,0.9905,0.9903,0.9905
AUDCAD,20040325,114700,0.9906,0.9909,0.9906,0.9909
AUDCAD,20040325,114800,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040325,114900,0.9912,0.9914,0.9912,0.9914
AUDCAD,20040325,115000,0.9914,0.9914,0.9912,0.9912
AUDCAD,20040325,115100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040325,115200,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040325,115300,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040325,115400,0.9915,0.9916,0.9915,0.9915
AUDCAD,20040325,115500,0.9914,0.9914,0.9912,0.9912
AUDCAD,20040325,115600,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040325,115700,0.9914,0.9914,0.9912,0.9912
AUDCAD,20040325,115800,0.9911,0.9911,0.9907,0.9907
AUDCAD,20040325,115900,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040325,120000,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040325,120100,0.9911,0.9912,0.9910,0.9912
AUDCAD,20040325,120200,0.9912,0.9912,0.9910,0.9910
AUDCAD,20040325,120300,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040325,120400,0.9909,0.9909,0.9908,0.9908
AUDCAD,20040325,120500,0.9906,0.9909,0.9905,0.9909
AUDCAD,20040325,120600,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040325,120700,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040325,120800,0.9911,0.9911,0.9908,0.9908
AUDCAD,20040325,120900,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040325,121000,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040325,121100,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040325,121200,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040325,121300,0.9907,0.9907,0.9906,0.9906
AUDCAD,20040325,121400,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040325,121500,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040325,121600,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040325,121700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040325,121800,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040325,121900,0.9904,0.9908,0.9904,0.9908
AUDCAD,20040325,122000,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040325,122100,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040325,122200,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040325,122300,0.9911,0.9911,0.9906,0.9906
AUDCAD,20040325,122400,0.9906,0.9911,0.9906,0.9911
AUDCAD,20040325,122500,0.9911,0.9913,0.9911,0.9913
AUDCAD,20040325,122600,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040325,122700,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040325,122800,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040325,122900,0.9912,0.9912,0.9907,0.9907
AUDCAD,20040325,123000,0.9906,0.9907,0.9906,0.9907
AUDCAD,20040325,123100,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040325,123200,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040325,123300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040325,123400,0.9909,0.9909,0.9906,0.9907
AUDCAD,20040325,123500,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040325,123600,0.9908,0.9909,0.9906,0.9906
AUDCAD,20040325,123700,0.9906,0.9906,0.9906,0.9906
AUDCAD,20040325,123800,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040325,123900,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040325,124000,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040325,124100,0.9912,0.9914,0.9912,0.9913
AUDCAD,20040325,124200,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040325,124300,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040325,124400,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040325,124500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040325,124600,0.9915,0.9915,0.9911,0.9911
AUDCAD,20040325,124700,0.9910,0.9910,0.9907,0.9907
AUDCAD,20040325,124800,0.9907,0.9907,0.9903,0.9903
AUDCAD,20040325,124900,0.9901,0.9901,0.9893,0.9893
AUDCAD,20040325,125000,0.9891,0.9891,0.9888,0.9889
AUDCAD,20040325,125100,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040325,125200,0.9888,0.9889,0.9884,0.9889
AUDCAD,20040325,125300,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040325,125400,0.9888,0.9888,0.9885,0.9885
AUDCAD,20040325,125500,0.9883,0.9886,0.9883,0.9886
AUDCAD,20040325,125600,0.9887,0.9892,0.9887,0.9891
AUDCAD,20040325,125700,0.9891,0.9891,0.9888,0.9888
AUDCAD,20040325,125800,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040325,125900,0.9885,0.9887,0.9885,0.9886
AUDCAD,20040325,130000,0.9884,0.9887,0.9883,0.9887
AUDCAD,20040325,130100,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040325,130200,0.9891,0.9891,0.9890,0.9891
AUDCAD,20040325,130300,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040325,130400,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040325,130500,0.9891,0.9894,0.9891,0.9894
AUDCAD,20040325,130600,0.9893,0.9895,0.9893,0.9895
AUDCAD,20040325,130700,0.9895,0.9898,0.9895,0.9897
AUDCAD,20040325,130800,0.9896,0.9896,0.9894,0.9894
AUDCAD,20040325,130900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040325,131000,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040325,131100,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040325,131200,0.9896,0.9896,0.9895,0.9896
AUDCAD,20040325,131300,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040325,131400,0.9896,0.9899,0.9896,0.9897
AUDCAD,20040325,131500,0.9896,0.9896,0.9889,0.9889
AUDCAD,20040325,131600,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040325,131700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040325,131800,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040325,131900,0.9887,0.9887,0.9886,0.9887
AUDCAD,20040325,132000,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040325,132100,0.9888,0.9891,0.9888,0.9891
AUDCAD,20040325,132200,0.9893,0.9893,0.9891,0.9891
AUDCAD,20040325,132300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040325,132400,0.9890,0.9890,0.9889,0.9889
AUDCAD,20040325,132500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040325,132600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040325,132700,0.9889,0.9890,0.9889,0.9889
AUDCAD,20040325,132800,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040325,132900,0.9890,0.9891,0.9890,0.9891
AUDCAD,20040325,133000,0.9891,0.9894,0.9891,0.9894
AUDCAD,20040325,133100,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040325,133200,0.9896,0.9896,0.9896,0.9896
AUDCAD,20040325,133300,0.9896,0.9899,0.9896,0.9899
AUDCAD,20040325,133400,0.9899,0.9900,0.9899,0.9900
AUDCAD,20040325,133500,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040325,133600,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040325,133700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040325,133800,0.9905,0.9906,0.9905,0.9906
AUDCAD,20040325,133900,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040325,134000,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040325,134100,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040325,134200,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040325,134300,0.9904,0.9904,0.9902,0.9904
AUDCAD,20040325,134400,0.9904,0.9905,0.9901,0.9901
AUDCAD,20040325,134500,0.9901,0.9903,0.9901,0.9903
AUDCAD,20040325,134600,0.9903,0.9905,0.9903,0.9905
AUDCAD,20040325,134700,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040325,134800,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040325,134900,0.9904,0.9914,0.9904,0.9914
AUDCAD,20040325,135000,0.9915,0.9915,0.9913,0.9913
AUDCAD,20040325,135100,0.9912,0.9912,0.9909,0.9909
AUDCAD,20040325,135200,0.9910,0.9911,0.9910,0.9911
AUDCAD,20040325,135300,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040325,135400,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040325,135500,0.9910,0.9910,0.9909,0.9909
AUDCAD,20040325,135600,0.9908,0.9912,0.9908,0.9912
AUDCAD,20040325,135700,0.9913,0.9915,0.9913,0.9915
AUDCAD,20040325,135800,0.9916,0.9917,0.9914,0.9914
AUDCAD,20040325,135900,0.9914,0.9915,0.9914,0.9915
AUDCAD,20040325,140000,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040325,140100,0.9913,0.9913,0.9909,0.9909
AUDCAD,20040325,140200,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040325,140300,0.9911,0.9912,0.9911,0.9912
AUDCAD,20040325,140400,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040325,140500,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040325,140600,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040325,140700,0.9913,0.9913,0.9913,0.9913
AUDCAD,20040325,140800,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040325,140900,0.9914,0.9914,0.9913,0.9914
AUDCAD,20040325,141000,0.9914,0.9914,0.9912,0.9912
AUDCAD,20040325,141100,0.9912,0.9912,0.9912,0.9912
AUDCAD,20040325,141200,0.9911,0.9914,0.9911,0.9914
AUDCAD,20040325,141300,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040325,141400,0.9916,0.9916,0.9915,0.9915
AUDCAD,20040325,141500,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040325,141600,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040325,141700,0.9919,0.9922,0.9919,0.9922
AUDCAD,20040325,141800,0.9924,0.9934,0.9924,0.9934
AUDCAD,20040325,141900,0.9936,0.9936,0.9934,0.9934
AUDCAD,20040325,142000,0.9933,0.9933,0.9931,0.9931
AUDCAD,20040325,142100,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040325,142200,0.9931,0.9931,0.9930,0.9930
AUDCAD,20040325,142300,0.9930,0.9930,0.9924,0.9924
AUDCAD,20040325,142400,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040325,142500,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040325,142600,0.9924,0.9924,0.9921,0.9921
AUDCAD,20040325,142700,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040325,142800,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040325,142900,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040325,143000,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040325,143100,0.9914,0.9914,0.9912,0.9912
AUDCAD,20040325,143200,0.9913,0.9913,0.9911,0.9911
AUDCAD,20040325,143300,0.9911,0.9919,0.9911,0.9917
AUDCAD,20040325,143400,0.9918,0.9920,0.9918,0.9920
AUDCAD,20040325,143500,0.9920,0.9920,0.9920,0.9920
AUDCAD,20040325,143600,0.9919,0.9922,0.9919,0.9922
AUDCAD,20040325,143700,0.9923,0.9929,0.9923,0.9929
AUDCAD,20040325,143800,0.9928,0.9931,0.9927,0.9927
AUDCAD,20040325,143900,0.9926,0.9926,0.9924,0.9924
AUDCAD,20040325,144000,0.9925,0.9925,0.9923,0.9923
AUDCAD,20040325,144100,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040325,144200,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040325,144300,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040325,144400,0.9922,0.9922,0.9918,0.9918
AUDCAD,20040325,144500,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040325,144600,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040325,144700,0.9920,0.9924,0.9920,0.9924
AUDCAD,20040325,144800,0.9924,0.9924,0.9920,0.9921
AUDCAD,20040325,144900,0.9922,0.9925,0.9922,0.9925
AUDCAD,20040325,145000,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040325,145100,0.9926,0.9929,0.9926,0.9929
AUDCAD,20040325,145200,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040325,145300,0.9928,0.9928,0.9924,0.9925
AUDCAD,20040325,145400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040325,145500,0.9926,0.9927,0.9926,0.9926
AUDCAD,20040325,145600,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040325,145700,0.9926,0.9926,0.9925,0.9925
AUDCAD,20040325,145800,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040325,145900,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040325,150000,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040325,150100,0.9921,0.9923,0.9921,0.9923
AUDCAD,20040325,150200,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040325,150300,0.9926,0.9926,0.9925,0.9925
AUDCAD,20040325,150400,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040325,150500,0.9923,0.9923,0.9921,0.9921
AUDCAD,20040325,150600,0.9921,0.9922,0.9914,0.9914
AUDCAD,20040325,150700,0.9915,0.9915,0.9915,0.9915
AUDCAD,20040325,150800,0.9916,0.9916,0.9912,0.9912
AUDCAD,20040325,150900,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040325,151000,0.9911,0.9911,0.9909,0.9911
AUDCAD,20040325,151100,0.9913,0.9914,0.9913,0.9914
AUDCAD,20040325,151200,0.9914,0.9914,0.9908,0.9908
AUDCAD,20040325,151300,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040325,151400,0.9908,0.9908,0.9908,0.9908
AUDCAD,20040325,151500,0.9908,0.9908,0.9906,0.9906
AUDCAD,20040325,151600,0.9906,0.9909,0.9906,0.9909
AUDCAD,20040325,151700,0.9908,0.9908,0.9906,0.9906
AUDCAD,20040325,151800,0.9906,0.9908,0.9906,0.9908
AUDCAD,20040325,151900,0.9907,0.9908,0.9906,0.9906
AUDCAD,20040325,152000,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040325,152100,0.9905,0.9906,0.9904,0.9904
AUDCAD,20040325,152200,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040325,152300,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040325,152400,0.9904,0.9904,0.9902,0.9902
AUDCAD,20040325,152500,0.9901,0.9904,0.9901,0.9904
AUDCAD,20040325,152600,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040325,152700,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040325,152800,0.9902,0.9902,0.9901,0.9901
AUDCAD,20040325,152900,0.9900,0.9900,0.9899,0.9900
AUDCAD,20040325,153000,0.9900,0.9900,0.9896,0.9896
AUDCAD,20040325,153100,0.9894,0.9894,0.9891,0.9891
AUDCAD,20040325,153200,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040325,153300,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040325,153400,0.9889,0.9890,0.9887,0.9887
AUDCAD,20040325,153500,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040325,153600,0.9884,0.9884,0.9881,0.9881
AUDCAD,20040325,153700,0.9880,0.9880,0.9877,0.9877
AUDCAD,20040325,153800,0.9878,0.9881,0.9878,0.9880
AUDCAD,20040325,153900,0.9879,0.9879,0.9878,0.9878
AUDCAD,20040325,154000,0.9877,0.9877,0.9875,0.9875
AUDCAD,20040325,154100,0.9874,0.9874,0.9852,0.9854
AUDCAD,20040325,154200,0.9855,0.9859,0.9849,0.9849
AUDCAD,20040325,154300,0.9849,0.9851,0.9848,0.9851
AUDCAD,20040325,154400,0.9852,0.9860,0.9852,0.9860
AUDCAD,20040325,154500,0.9862,0.9863,0.9858,0.9858
AUDCAD,20040325,154600,0.9859,0.9862,0.9859,0.9862
AUDCAD,20040325,154700,0.9862,0.9862,0.9858,0.9858
AUDCAD,20040325,154800,0.9857,0.9857,0.9854,0.9854
AUDCAD,20040325,154900,0.9853,0.9856,0.9853,0.9856
AUDCAD,20040325,155000,0.9855,0.9855,0.9851,0.9851
AUDCAD,20040325,155100,0.9852,0.9854,0.9852,0.9854
AUDCAD,20040325,155200,0.9854,0.9855,0.9854,0.9854
AUDCAD,20040325,155300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040325,155400,0.9854,0.9854,0.9852,0.9852
AUDCAD,20040325,155500,0.9851,0.9851,0.9848,0.9848
AUDCAD,20040325,155600,0.9849,0.9850,0.9848,0.9848
AUDCAD,20040325,155700,0.9847,0.9847,0.9846,0.9846
AUDCAD,20040325,155800,0.9845,0.9845,0.9844,0.9845
AUDCAD,20040325,155900,0.9846,0.9846,0.9844,0.9844
AUDCAD,20040325,160000,0.9843,0.9843,0.9839,0.9839
AUDCAD,20040325,160100,0.9839,0.9840,0.9838,0.9840
AUDCAD,20040325,160200,0.9841,0.9841,0.9836,0.9837
AUDCAD,20040325,160300,0.9838,0.9840,0.9837,0.9837
AUDCAD,20040325,160400,0.9836,0.9846,0.9836,0.9845
AUDCAD,20040325,160500,0.9844,0.9844,0.9842,0.9843
AUDCAD,20040325,160600,0.9843,0.9843,0.9841,0.9841
AUDCAD,20040325,160700,0.9840,0.9842,0.9838,0.9838
AUDCAD,20040325,160800,0.9836,0.9836,0.9834,0.9834
AUDCAD,20040325,160900,0.9834,0.9838,0.9834,0.9838
AUDCAD,20040325,161000,0.9837,0.9837,0.9836,0.9837
AUDCAD,20040325,161100,0.9837,0.9837,0.9832,0.9832
AUDCAD,20040325,161200,0.9833,0.9835,0.9832,0.9834
AUDCAD,20040325,161300,0.9833,0.9837,0.9833,0.9836
AUDCAD,20040325,161400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040325,161500,0.9835,0.9835,0.9834,0.9834
AUDCAD,20040325,161600,0.9835,0.9836,0.9833,0.9833
AUDCAD,20040325,161700,0.9832,0.9832,0.9827,0.9827
AUDCAD,20040325,161800,0.9826,0.9826,0.9825,0.9825
AUDCAD,20040325,161900,0.9824,0.9824,0.9816,0.9816
AUDCAD,20040325,162000,0.9817,0.9822,0.9817,0.9822
AUDCAD,20040325,162100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040325,162200,0.9822,0.9823,0.9822,0.9823
AUDCAD,20040325,162300,0.9825,0.9830,0.9825,0.9830
AUDCAD,20040325,162400,0.9831,0.9836,0.9831,0.9834
AUDCAD,20040325,162500,0.9833,0.9833,0.9832,0.9832
AUDCAD,20040325,162600,0.9832,0.9832,0.9830,0.9831
AUDCAD,20040325,162700,0.9831,0.9831,0.9826,0.9826
AUDCAD,20040325,162800,0.9827,0.9832,0.9827,0.9832
AUDCAD,20040325,162900,0.9831,0.9831,0.9829,0.9829
AUDCAD,20040325,163000,0.9830,0.9832,0.9826,0.9826
AUDCAD,20040325,163100,0.9827,0.9830,0.9827,0.9830
AUDCAD,20040325,163200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040325,163300,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040325,163400,0.9833,0.9833,0.9832,0.9832
AUDCAD,20040325,163500,0.9831,0.9831,0.9829,0.9830
AUDCAD,20040325,163600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040325,163700,0.9831,0.9834,0.9831,0.9834
AUDCAD,20040325,163800,0.9834,0.9836,0.9834,0.9836
AUDCAD,20040325,163900,0.9837,0.9837,0.9833,0.9833
AUDCAD,20040325,164000,0.9832,0.9834,0.9832,0.9834
AUDCAD,20040325,164100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040325,164200,0.9834,0.9834,0.9833,0.9833
AUDCAD,20040325,164300,0.9833,0.9837,0.9833,0.9837
AUDCAD,20040325,164400,0.9837,0.9837,0.9830,0.9830
AUDCAD,20040325,164500,0.9831,0.9841,0.9831,0.9841
AUDCAD,20040325,164600,0.9842,0.9843,0.9836,0.9836
AUDCAD,20040325,164700,0.9834,0.9838,0.9834,0.9838
AUDCAD,20040325,164800,0.9839,0.9845,0.9839,0.9843
AUDCAD,20040325,164900,0.9842,0.9845,0.9842,0.9845
AUDCAD,20040325,165000,0.9844,0.9844,0.9841,0.9843
AUDCAD,20040325,165100,0.9843,0.9844,0.9843,0.9844
AUDCAD,20040325,165200,0.9843,0.9845,0.9842,0.9845
AUDCAD,20040325,165300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040325,165400,0.9846,0.9851,0.9846,0.9851
AUDCAD,20040325,165500,0.9851,0.9851,0.9849,0.9849
AUDCAD,20040325,165600,0.9849,0.9849,0.9847,0.9847
AUDCAD,20040325,165700,0.9847,0.9848,0.9846,0.9848
AUDCAD,20040325,165800,0.9848,0.9848,0.9845,0.9845
AUDCAD,20040325,165900,0.9845,0.9845,0.9844,0.9844
AUDCAD,20040325,170000,0.9843,0.9849,0.9843,0.9849
AUDCAD,20040325,170100,0.9848,0.9848,0.9847,0.9848
AUDCAD,20040325,170200,0.9850,0.9850,0.9848,0.9850
AUDCAD,20040325,170300,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040325,170400,0.9851,0.9851,0.9850,0.9850
AUDCAD,20040325,170500,0.9849,0.9849,0.9848,0.9848
AUDCAD,20040325,170600,0.9850,0.9854,0.9850,0.9854
AUDCAD,20040325,170700,0.9855,0.9858,0.9855,0.9857
AUDCAD,20040325,170800,0.9856,0.9856,0.9850,0.9850
AUDCAD,20040325,170900,0.9850,0.9851,0.9849,0.9849
AUDCAD,20040325,171000,0.9850,0.9855,0.9850,0.9855
AUDCAD,20040325,171100,0.9854,0.9854,0.9852,0.9852
AUDCAD,20040325,171200,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040325,171300,0.9851,0.9852,0.9851,0.9852
AUDCAD,20040325,171400,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040325,171500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040325,171600,0.9851,0.9854,0.9851,0.9854
AUDCAD,20040325,171700,0.9855,0.9856,0.9855,0.9856
AUDCAD,20040325,171800,0.9855,0.9855,0.9854,0.9855
AUDCAD,20040325,171900,0.9854,0.9854,0.9852,0.9852
AUDCAD,20040325,172000,0.9852,0.9855,0.9851,0.9855
AUDCAD,20040325,172100,0.9855,0.9855,0.9854,0.9855
AUDCAD,20040325,172200,0.9855,0.9855,0.9854,0.9854
AUDCAD,20040325,172300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040325,172400,0.9854,0.9854,0.9853,0.9854
AUDCAD,20040325,172500,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040325,172600,0.9855,0.9855,0.9853,0.9853
AUDCAD,20040325,172700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040325,172800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040325,172900,0.9854,0.9856,0.9854,0.9856
AUDCAD,20040325,173000,0.9856,0.9856,0.9855,0.9855
AUDCAD,20040325,173100,0.9855,0.9855,0.9852,0.9852
AUDCAD,20040325,173200,0.9853,0.9855,0.9853,0.9855
AUDCAD,20040325,173300,0.9855,0.9856,0.9855,0.9855
AUDCAD,20040325,173400,0.9854,0.9854,0.9852,0.9852
AUDCAD,20040325,173500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040325,173600,0.9853,0.9857,0.9853,0.9857
AUDCAD,20040325,173700,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040325,173800,0.9858,0.9858,0.9857,0.9857
AUDCAD,20040325,173900,0.9856,0.9856,0.9856,0.9856
AUDCAD,20040325,174000,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040325,174100,0.9857,0.9857,0.9856,0.9856
AUDCAD,20040325,174200,0.9857,0.9857,0.9854,0.9854
AUDCAD,20040325,174300,0.9853,0.9853,0.9850,0.9850
AUDCAD,20040325,174400,0.9848,0.9848,0.9844,0.9844
AUDCAD,20040325,174500,0.9843,0.9844,0.9842,0.9844
AUDCAD,20040325,174600,0.9844,0.9844,0.9843,0.9844
AUDCAD,20040325,174700,0.9843,0.9843,0.9841,0.9841
AUDCAD,20040325,174800,0.9841,0.9841,0.9840,0.9841
AUDCAD,20040325,174900,0.9841,0.9843,0.9841,0.9843
AUDCAD,20040325,175000,0.9844,0.9846,0.9844,0.9846
AUDCAD,20040325,175100,0.9848,0.9851,0.9848,0.9850
AUDCAD,20040325,175200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040325,175300,0.9847,0.9848,0.9847,0.9848
AUDCAD,20040325,175400,0.9848,0.9848,0.9847,0.9848
AUDCAD,20040325,175500,0.9848,0.9849,0.9846,0.9846
AUDCAD,20040325,175600,0.9845,0.9845,0.9843,0.9843
AUDCAD,20040325,175700,0.9841,0.9841,0.9839,0.9839
AUDCAD,20040325,175800,0.9838,0.9839,0.9838,0.9839
AUDCAD,20040325,175900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040325,180000,0.9838,0.9839,0.9837,0.9839
AUDCAD,20040325,180100,0.9841,0.9844,0.9841,0.9844
AUDCAD,20040325,180200,0.9846,0.9853,0.9846,0.9853
AUDCAD,20040325,180300,0.9853,0.9853,0.9852,0.9852
AUDCAD,20040325,180400,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040325,180500,0.9851,0.9851,0.9850,0.9850
AUDCAD,20040325,180600,0.9849,0.9849,0.9846,0.9846
AUDCAD,20040325,180700,0.9846,0.9846,0.9844,0.9844
AUDCAD,20040325,180800,0.9843,0.9843,0.9841,0.9841
AUDCAD,20040325,180900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040325,181000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040325,181100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040325,181200,0.9841,0.9841,0.9839,0.9839
AUDCAD,20040325,181300,0.9839,0.9839,0.9838,0.9839
AUDCAD,20040325,181400,0.9838,0.9840,0.9838,0.9840
AUDCAD,20040325,181500,0.9841,0.9843,0.9841,0.9843
AUDCAD,20040325,181600,0.9842,0.9842,0.9840,0.9840
AUDCAD,20040325,181700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040325,181800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040325,181900,0.9839,0.9839,0.9838,0.9838
AUDCAD,20040325,182000,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040325,182100,0.9836,0.9837,0.9836,0.9837
AUDCAD,20040325,182200,0.9837,0.9837,0.9836,0.9837
AUDCAD,20040325,182300,0.9836,0.9836,0.9833,0.9834
AUDCAD,20040325,182400,0.9833,0.9833,0.9830,0.9830
AUDCAD,20040325,182500,0.9829,0.9829,0.9827,0.9827
AUDCAD,20040325,182600,0.9827,0.9827,0.9826,0.9826
AUDCAD,20040325,182700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040325,182800,0.9825,0.9825,0.9823,0.9825
AUDCAD,20040325,182900,0.9826,0.9828,0.9826,0.9828
AUDCAD,20040325,183000,0.9826,0.9826,0.9825,0.9826
AUDCAD,20040325,183100,0.9827,0.9829,0.9826,0.9828
AUDCAD,20040325,183200,0.9828,0.9829,0.9828,0.9829
AUDCAD,20040325,183300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040325,183400,0.9829,0.9829,0.9827,0.9827
AUDCAD,20040325,183500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040325,183600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040325,183700,0.9832,0.9832,0.9830,0.9830
AUDCAD,20040325,183800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040325,183900,0.9830,0.9830,0.9829,0.9829
AUDCAD,20040325,184000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040325,184100,0.9828,0.9828,0.9826,0.9826
AUDCAD,20040325,184200,0.9826,0.9826,0.9825,0.9825
AUDCAD,20040325,184300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040325,184400,0.9825,0.9826,0.9825,0.9826
AUDCAD,20040325,184500,0.9826,0.9826,0.9825,0.9825
AUDCAD,20040325,184600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040325,184700,0.9826,0.9827,0.9826,0.9827
AUDCAD,20040325,184800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040325,184900,0.9828,0.9832,0.9828,0.9832
AUDCAD,20040325,185000,0.9833,0.9834,0.9831,0.9831
AUDCAD,20040325,185100,0.9832,0.9835,0.9832,0.9835
AUDCAD,20040325,185200,0.9837,0.9843,0.9837,0.9843
AUDCAD,20040325,185300,0.9843,0.9844,0.9843,0.9844
AUDCAD,20040325,185400,0.9845,0.9847,0.9843,0.9843
AUDCAD,20040325,185500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040325,185600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040325,185700,0.9843,0.9845,0.9843,0.9845
AUDCAD,20040325,185800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040325,185900,0.9846,0.9846,0.9845,0.9845
AUDCAD,20040325,190000,0.9846,0.9850,0.9846,0.9850
AUDCAD,20040325,190100,0.9851,0.9851,0.9848,0.9848
AUDCAD,20040325,190200,0.9848,0.9850,0.9848,0.9850
AUDCAD,20040325,190300,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040325,190400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040325,190500,0.9848,0.9850,0.9848,0.9850
AUDCAD,20040325,190600,0.9850,0.9850,0.9846,0.9846
AUDCAD,20040325,190700,0.9845,0.9846,0.9845,0.9846
AUDCAD,20040325,190800,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040325,190900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040325,191000,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040325,191100,0.9846,0.9848,0.9846,0.9848
AUDCAD,20040325,191200,0.9849,0.9851,0.9849,0.9851
AUDCAD,20040325,191300,0.9852,0.9860,0.9852,0.9860
AUDCAD,20040325,191400,0.9860,0.9860,0.9856,0.9858
AUDCAD,20040325,191500,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040325,191600,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040325,191700,0.9856,0.9856,0.9854,0.9854
AUDCAD,20040325,191800,0.9854,0.9854,0.9853,0.9854
AUDCAD,20040325,191900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040325,192000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040325,192100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040325,192200,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040325,192300,0.9856,0.9856,0.9856,0.9856
AUDCAD,20040325,192400,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040325,192500,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040325,192600,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040325,192700,0.9857,0.9857,0.9853,0.9853
AUDCAD,20040325,192800,0.9853,0.9853,0.9851,0.9853
AUDCAD,20040325,192900,0.9852,0.9852,0.9846,0.9846
AUDCAD,20040325,193000,0.9845,0.9845,0.9844,0.9845
AUDCAD,20040325,193100,0.9845,0.9845,0.9844,0.9844
AUDCAD,20040325,193200,0.9843,0.9843,0.9841,0.9841
AUDCAD,20040325,193300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040325,193400,0.9840,0.9840,0.9831,0.9831
AUDCAD,20040325,193500,0.9830,0.9830,0.9822,0.9822
AUDCAD,20040325,193600,0.9821,0.9826,0.9821,0.9826
AUDCAD,20040325,193700,0.9827,0.9833,0.9827,0.9833
AUDCAD,20040325,193800,0.9834,0.9836,0.9834,0.9834
AUDCAD,20040325,193900,0.9836,0.9836,0.9834,0.9835
AUDCAD,20040325,194000,0.9835,0.9837,0.9835,0.9837
AUDCAD,20040325,194100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040325,194200,0.9836,0.9836,0.9833,0.9833
AUDCAD,20040325,194300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040325,194400,0.9833,0.9836,0.9833,0.9836
AUDCAD,20040325,194500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040325,194600,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040325,194700,0.9834,0.9834,0.9833,0.9834
AUDCAD,20040325,194800,0.9835,0.9837,0.9835,0.9837
AUDCAD,20040325,194900,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040325,195000,0.9836,0.9837,0.9835,0.9837
AUDCAD,20040325,195100,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040325,195200,0.9836,0.9838,0.9836,0.9838
AUDCAD,20040325,195300,0.9839,0.9841,0.9839,0.9841
AUDCAD,20040325,195400,0.9841,0.9841,0.9840,0.9840
AUDCAD,20040325,195500,0.9840,0.9842,0.9840,0.9842
AUDCAD,20040325,195600,0.9843,0.9845,0.9843,0.9845
AUDCAD,20040325,195700,0.9847,0.9847,0.9845,0.9845
AUDCAD,20040325,195800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040325,195900,0.9843,0.9845,0.9843,0.9845
AUDCAD,20040325,200000,0.9844,0.9844,0.9841,0.9841
AUDCAD,20040325,200100,0.9841,0.9841,0.9840,0.9840
AUDCAD,20040325,200200,0.9840,0.9841,0.9840,0.9841
AUDCAD,20040325,200300,0.9841,0.9846,0.9841,0.9846
AUDCAD,20040325,200400,0.9848,0.9848,0.9845,0.9845
AUDCAD,20040325,200500,0.9844,0.9845,0.9844,0.9845
AUDCAD,20040325,200600,0.9844,0.9844,0.9838,0.9839
AUDCAD,20040325,200700,0.9840,0.9841,0.9840,0.9840
AUDCAD,20040325,200800,0.9839,0.9839,0.9837,0.9837
AUDCAD,20040325,200900,0.9837,0.9837,0.9834,0.9834
AUDCAD,20040325,201000,0.9833,0.9833,0.9832,0.9832
AUDCAD,20040325,201100,0.9833,0.9837,0.9833,0.9837
AUDCAD,20040325,201200,0.9838,0.9843,0.9838,0.9843
AUDCAD,20040325,201300,0.9843,0.9843,0.9842,0.9843
AUDCAD,20040325,201400,0.9843,0.9844,0.9843,0.9844
AUDCAD,20040325,201500,0.9844,0.9845,0.9844,0.9845
AUDCAD,20040325,201600,0.9845,0.9845,0.9844,0.9844
AUDCAD,20040325,201700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040325,201800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040325,201900,0.9844,0.9844,0.9841,0.9841
AUDCAD,20040325,202000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040325,202100,0.9841,0.9843,0.9841,0.9843
AUDCAD,20040325,202200,0.9843,0.9843,0.9840,0.9841
AUDCAD,20040325,202300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040325,202400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040325,202500,0.9842,0.9842,0.9841,0.9841
AUDCAD,20040325,202600,0.9840,0.9840,0.9838,0.9838
AUDCAD,20040325,202700,0.9838,0.9838,0.9837,0.9838
AUDCAD,20040325,202800,0.9838,0.9838,0.9837,0.9837
AUDCAD,20040325,202900,0.9836,0.9836,0.9835,0.9835
AUDCAD,20040325,203000,0.9834,0.9834,0.9833,0.9833
AUDCAD,20040325,203100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040325,203200,0.9833,0.9833,0.9832,0.9832
AUDCAD,20040325,203300,0.9832,0.9832,0.9827,0.9827
AUDCAD,20040325,203400,0.9825,0.9826,0.9825,0.9826
AUDCAD,20040325,203500,0.9826,0.9826,0.9825,0.9825
AUDCAD,20040325,203600,0.9825,0.9826,0.9825,0.9825
AUDCAD,20040325,203700,0.9824,0.9824,0.9823,0.9823
AUDCAD,20040325,203800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040325,203900,0.9824,0.9824,0.9824,0.9824
AUDCAD,20040325,204000,0.9824,0.9825,0.9824,0.9825
AUDCAD,20040325,204100,0.9824,0.9825,0.9823,0.9825
AUDCAD,20040325,204200,0.9826,0.9826,0.9825,0.9825
AUDCAD,20040325,204300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040325,204400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040325,204500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040325,204600,0.9826,0.9828,0.9826,0.9828
AUDCAD,20040325,204700,0.9829,0.9829,0.9826,0.9826
AUDCAD,20040325,204800,0.9825,0.9825,0.9819,0.9819
AUDCAD,20040325,204900,0.9819,0.9819,0.9818,0.9818
AUDCAD,20040325,205000,0.9818,0.9821,0.9818,0.9821
AUDCAD,20040325,205100,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040325,205200,0.9821,0.9821,0.9820,0.9821
AUDCAD,20040325,205300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040325,205400,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040325,205500,0.9819,0.9819,0.9818,0.9818
AUDCAD,20040325,205600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040325,205700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040325,205800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040325,205900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040325,210000,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040325,210100,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040325,210200,0.9818,0.9818,0.9814,0.9814
AUDCAD,20040325,210300,0.9814,0.9814,0.9813,0.9813
AUDCAD,20040325,210400,0.9812,0.9814,0.9812,0.9814
AUDCAD,20040325,210500,0.9814,0.9816,0.9814,0.9816
AUDCAD,20040325,210600,0.9816,0.9818,0.9816,0.9818
AUDCAD,20040325,210700,0.9817,0.9817,0.9817,0.9817
AUDCAD,20040325,210800,0.9818,0.9819,0.9818,0.9819
AUDCAD,20040325,210900,0.9819,0.9821,0.9819,0.9821
AUDCAD,20040325,211000,0.9820,0.9820,0.9820,0.9820
AUDCAD,20040325,211100,0.9820,0.9820,0.9820,0.9820
AUDCAD,20040325,211200,0.9820,0.9820,0.9820,0.9820
AUDCAD,20040325,211300,0.9820,0.9821,0.9820,0.9821
AUDCAD,20040325,211400,0.9821,0.9823,0.9821,0.9823
AUDCAD,20040325,211500,0.9824,0.9825,0.9824,0.9824
AUDCAD,20040325,211600,0.9824,0.9824,0.9823,0.9823
AUDCAD,20040325,211700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040325,211800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040325,211900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040325,212000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040325,212100,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040325,212200,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040325,212300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040325,212400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040325,212500,0.9821,0.9821,0.9819,0.9819
AUDCAD,20040325,212600,0.9820,0.9824,0.9820,0.9824
AUDCAD,20040325,212700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040325,212800,0.9825,0.9825,0.9824,0.9825
AUDCAD,20040325,212900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040325,213000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040325,213100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040325,213200,0.9826,0.9826,0.9825,0.9825
AUDCAD,20040325,213300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040325,213400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040325,213500,0.9824,0.9825,0.9824,0.9825
AUDCAD,20040325,213600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040325,213700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040325,213800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040325,213900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040325,214000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040325,214100,0.9825,0.9826,0.9825,0.9826
AUDCAD,20040325,214200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040325,214300,0.9826,0.9827,0.9826,0.9827
AUDCAD,20040325,214400,0.9827,0.9828,0.9827,0.9828
AUDCAD,20040325,214500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040325,214600,0.9827,0.9827,0.9825,0.9825
AUDCAD,20040325,214700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040325,214800,0.9826,0.9828,0.9826,0.9828
AUDCAD,20040325,214900,0.9827,0.9827,0.9820,0.9820
AUDCAD,20040325,215000,0.9820,0.9821,0.9820,0.9821
AUDCAD,20040325,215100,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040325,215200,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040325,215300,0.9818,0.9818,0.9812,0.9812
AUDCAD,20040325,215400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040325,215500,0.9811,0.9811,0.9810,0.9810
AUDCAD,20040325,215600,0.9810,0.9810,0.9809,0.9809
AUDCAD,20040325,215700,0.9809,0.9810,0.9809,0.9810
AUDCAD,20040325,215800,0.9811,0.9813,0.9811,0.9813
AUDCAD,20040325,215900,0.9813,0.9814,0.9813,0.9814
AUDCAD,20040325,220000,0.9813,0.9813,0.9813,0.9813
AUDCAD,20040325,220100,0.9813,0.9813,0.9812,0.9812
AUDCAD,20040325,220200,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040325,220300,0.9812,0.9815,0.9812,0.9815
AUDCAD,20040325,220400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040325,220500,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040325,220600,0.9816,0.9817,0.9815,0.9817
AUDCAD,20040325,220700,0.9817,0.9817,0.9816,0.9816
AUDCAD,20040325,220800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040325,220900,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040325,221000,0.9816,0.9816,0.9814,0.9814
AUDCAD,20040325,221100,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040325,221200,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040325,221300,0.9812,0.9813,0.9812,0.9813
AUDCAD,20040325,221400,0.9813,0.9813,0.9813,0.9813
AUDCAD,20040325,221500,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040325,221600,0.9812,0.9812,0.9809,0.9809
AUDCAD,20040325,221700,0.9809,0.9809,0.9808,0.9808
AUDCAD,20040325,221800,0.9807,0.9807,0.9805,0.9805
AUDCAD,20040325,221900,0.9805,0.9805,0.9805,0.9805
AUDCAD,20040325,222000,0.9805,0.9805,0.9805,0.9805
AUDCAD,20040325,222100,0.9805,0.9805,0.9804,0.9804
AUDCAD,20040325,222200,0.9805,0.9806,0.9805,0.9806
AUDCAD,20040325,222300,0.9807,0.9808,0.9807,0.9808
AUDCAD,20040325,222400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20040325,222500,0.9810,0.9811,0.9810,0.9811
AUDCAD,20040325,222600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040325,222700,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040325,222800,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040325,222900,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040325,223000,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040325,223100,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040325,223200,0.9812,0.9814,0.9812,0.9813
AUDCAD,20040325,223300,0.9813,0.9813,0.9813,0.9813
AUDCAD,20040325,223400,0.9814,0.9815,0.9814,0.9815
AUDCAD,20040325,223500,0.9815,0.9816,0.9815,0.9816
AUDCAD,20040325,223600,0.9817,0.9819,0.9817,0.9819
AUDCAD,20040325,223700,0.9818,0.9818,0.9816,0.9816
AUDCAD,20040325,223800,0.9816,0.9817,0.9816,0.9817
AUDCAD,20040325,223900,0.9817,0.9818,0.9817,0.9818
AUDCAD,20040325,224000,0.9819,0.9822,0.9819,0.9822
AUDCAD,20040325,224100,0.9822,0.9822,0.9821,0.9821
AUDCAD,20040325,224200,0.9821,0.9822,0.9821,0.9822
AUDCAD,20040325,224300,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040325,224400,0.9822,0.9825,0.9822,0.9825
AUDCAD,20040325,224500,0.9825,0.9826,0.9825,0.9826
AUDCAD,20040325,224600,0.9826,0.9827,0.9826,0.9827
AUDCAD,20040325,224700,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040325,224800,0.9828,0.9829,0.9828,0.9829
AUDCAD,20040325,224900,0.9828,0.9830,0.9828,0.9830
AUDCAD,20040325,225000,0.9830,0.9830,0.9829,0.9829
AUDCAD,20040325,225100,0.9829,0.9829,0.9827,0.9827
AUDCAD,20040325,225200,0.9829,0.9830,0.9829,0.9830
AUDCAD,20040325,225300,0.9830,0.9832,0.9830,0.9832
AUDCAD,20040325,225400,0.9832,0.9832,0.9830,0.9830
AUDCAD,20040325,225500,0.9830,0.9833,0.9830,0.9833
AUDCAD,20040325,225600,0.9833,0.9834,0.9833,0.9833
AUDCAD,20040325,225700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040325,225800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040325,225900,0.9832,0.9833,0.9832,0.9833
AUDCAD,20040325,230000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040325,230100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040325,230200,0.9834,0.9834,0.9832,0.9832
AUDCAD,20040325,230300,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040325,230400,0.9830,0.9831,0.9830,0.9831
AUDCAD,20040325,230500,0.9831,0.9834,0.9831,0.9834
AUDCAD,20040325,230600,0.9834,0.9835,0.9834,0.9834
AUDCAD,20040325,230700,0.9834,0.9835,0.9834,0.9835
AUDCAD,20040325,230800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040325,230900,0.9836,0.9836,0.9835,0.9835
AUDCAD,20040325,231000,0.9834,0.9834,0.9833,0.9833
AUDCAD,20040325,231100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040325,231200,0.9832,0.9832,0.9830,0.9830
AUDCAD,20040325,231300,0.9829,0.9829,0.9825,0.9826
AUDCAD,20040325,231400,0.9826,0.9827,0.9826,0.9827
AUDCAD,20040325,231500,0.9827,0.9827,0.9826,0.9826
AUDCAD,20040325,231600,0.9826,0.9827,0.9826,0.9827
AUDCAD,20040325,231700,0.9827,0.9827,0.9825,0.9825
AUDCAD,20040325,231800,0.9825,0.9826,0.9825,0.9826
AUDCAD,20040325,231900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040325,232000,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040325,232100,0.9827,0.9828,0.9827,0.9828
AUDCAD,20040325,232200,0.9828,0.9830,0.9828,0.9830
AUDCAD,20040325,232300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040325,232400,0.9830,0.9831,0.9830,0.9831
AUDCAD,20040325,232500,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040325,232600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040325,232700,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040325,232800,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040325,232900,0.9832,0.9833,0.9832,0.9833
AUDCAD,20040325,233000,0.9832,0.9832,0.9829,0.9829
AUDCAD,20040325,233100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040325,233200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040325,233300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040325,233400,0.9829,0.9830,0.9829,0.9830
AUDCAD,20040325,233500,0.9830,0.9832,0.9830,0.9831
AUDCAD,20040325,233600,0.9831,0.9833,0.9831,0.9833
AUDCAD,20040325,233700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040325,233800,0.9833,0.9835,0.9833,0.9835
AUDCAD,20040325,233900,0.9835,0.9835,0.9835,0.9835
AUDCAD,20040325,234000,0.9835,0.9835,0.9834,0.9834
AUDCAD,20040325,234100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040325,234200,0.9835,0.9835,0.9835,0.9835
AUDCAD,20040325,234300,0.9835,0.9835,0.9835,0.9835
AUDCAD,20040325,234400,0.9835,0.9837,0.9835,0.9837
AUDCAD,20040325,234500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040325,234600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040325,234700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040325,234800,0.9838,0.9839,0.9838,0.9839
AUDCAD,20040325,234900,0.9839,0.9840,0.9839,0.9840
AUDCAD,20040325,235000,0.9840,0.9840,0.9839,0.9839
AUDCAD,20040325,235100,0.9839,0.9839,0.9837,0.9837
AUDCAD,20040325,235200,0.9837,0.9839,0.9837,0.9839
AUDCAD,20040325,235300,0.9840,0.9844,0.9840,0.9844
AUDCAD,20040325,235400,0.9843,0.9843,0.9840,0.9840
AUDCAD,20040325,235500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040325,235600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040325,235700,0.9839,0.9841,0.9839,0.9841
AUDCAD,20040325,235800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040325,235900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040326,000000,0.9840,0.9840,0.9839,0.9839
AUDNZD,20040325,000100,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040325,000200,1.1426,1.1427,1.1425,1.1425
AUDNZD,20040325,000300,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040325,000400,1.1424,1.1426,1.1424,1.1426
AUDNZD,20040325,000500,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040325,000600,1.1429,1.1432,1.1429,1.1431
AUDNZD,20040325,000700,1.1429,1.1429,1.1425,1.1425
AUDNZD,20040325,000800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040325,000900,1.1426,1.1426,1.1425,1.1425
AUDNZD,20040325,001000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040325,001100,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040325,001200,1.1423,1.1423,1.1420,1.1420
AUDNZD,20040325,001300,1.1420,1.1422,1.1420,1.1422
AUDNZD,20040325,001400,1.1422,1.1423,1.1422,1.1423
AUDNZD,20040325,001500,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040325,001600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040325,001700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040325,001800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040325,001900,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040325,002000,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040325,002100,1.1421,1.1421,1.1419,1.1419
AUDNZD,20040325,002200,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040325,002300,1.1421,1.1423,1.1421,1.1423
AUDNZD,20040325,002400,1.1423,1.1425,1.1423,1.1425
AUDNZD,20040325,002500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040325,002600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040325,002700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040325,002800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040325,002900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040325,003000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040325,003100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040325,003200,1.1417,1.1417,1.1414,1.1414
AUDNZD,20040325,003300,1.1415,1.1423,1.1415,1.1423
AUDNZD,20040325,003400,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040325,003500,1.1423,1.1430,1.1423,1.1430
AUDNZD,20040325,003600,1.1428,1.1428,1.1425,1.1426
AUDNZD,20040325,003700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040325,003800,1.1426,1.1426,1.1425,1.1425
AUDNZD,20040325,003900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040325,004000,1.1425,1.1425,1.1423,1.1423
AUDNZD,20040325,004100,1.1426,1.1443,1.1426,1.1432
AUDNZD,20040325,004200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040325,004300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040325,004400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040325,004500,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040325,004600,1.1424,1.1459,1.1424,1.1459
AUDNZD,20040325,004700,1.1458,1.1458,1.1428,1.1428
AUDNZD,20040325,004800,1.1427,1.1428,1.1426,1.1428
AUDNZD,20040325,004900,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040325,005000,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040325,005100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040325,005200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040325,005300,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040325,005400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040325,005500,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040325,005600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040325,005700,1.1429,1.1429,1.1427,1.1427
AUDNZD,20040325,005800,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040325,005900,1.1424,1.1424,1.1420,1.1420
AUDNZD,20040325,010000,1.1419,1.1421,1.1419,1.1421
AUDNZD,20040325,010100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20040325,010200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040325,010300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040325,010400,1.1421,1.1422,1.1421,1.1421
AUDNZD,20040325,010500,1.1420,1.1420,1.1417,1.1419
AUDNZD,20040325,010600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040325,010700,1.1419,1.1419,1.1418,1.1418
AUDNZD,20040325,010800,1.1418,1.1423,1.1418,1.1423
AUDNZD,20040325,010900,1.1425,1.1426,1.1423,1.1423
AUDNZD,20040325,011000,1.1423,1.1423,1.1421,1.1421
AUDNZD,20040325,011100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040325,011200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040325,011300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040325,011400,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040325,011500,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040325,011600,1.1419,1.1421,1.1419,1.1421
AUDNZD,20040325,011700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040325,011800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040325,011900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040325,012000,1.1420,1.1422,1.1417,1.1422
AUDNZD,20040325,012100,1.1423,1.1425,1.1423,1.1425
AUDNZD,20040325,012200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040325,012300,1.1425,1.1425,1.1423,1.1423
AUDNZD,20040325,012400,1.1424,1.1426,1.1424,1.1426
AUDNZD,20040325,012500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040325,012600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040325,012700,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040325,012800,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040325,012900,1.1426,1.1426,1.1425,1.1425
AUDNZD,20040325,013000,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040325,013100,1.1421,1.1421,1.1419,1.1419
AUDNZD,20040325,013200,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040325,013300,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040325,013400,1.1419,1.1421,1.1419,1.1421
AUDNZD,20040325,013500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040325,013600,1.1421,1.1423,1.1421,1.1423
AUDNZD,20040325,013700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040325,013800,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040325,013900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040325,014000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040325,014100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040325,014200,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040325,014300,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040325,014400,1.1419,1.1419,1.1418,1.1418
AUDNZD,20040325,014500,1.1418,1.1419,1.1418,1.1419
AUDNZD,20040325,014600,1.1419,1.1419,1.1417,1.1417
AUDNZD,20040325,014700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040325,014800,1.1418,1.1419,1.1418,1.1419
AUDNZD,20040325,014900,1.1419,1.1419,1.1418,1.1418
AUDNZD,20040325,015000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040325,015100,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040325,015200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040325,015300,1.1418,1.1419,1.1417,1.1417
AUDNZD,20040325,015400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040325,015500,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040325,015600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040325,015700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040325,015800,1.1417,1.1418,1.1417,1.1418
AUDNZD,20040325,015900,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040325,020000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040325,020100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040325,020200,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040325,020300,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040325,020400,1.1420,1.1420,1.1417,1.1417
AUDNZD,20040325,020500,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040325,020600,1.1414,1.1414,1.1413,1.1414
AUDNZD,20040325,020700,1.1414,1.1415,1.1413,1.1413
AUDNZD,20040325,020800,1.1412,1.1412,1.1411,1.1412
AUDNZD,20040325,020900,1.1413,1.1414,1.1413,1.1413
AUDNZD,20040325,021000,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040325,021100,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040325,021200,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040325,021300,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040325,021400,1.1413,1.1413,1.1410,1.1410
AUDNZD,20040325,021500,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040325,021600,1.1412,1.1416,1.1412,1.1416
AUDNZD,20040325,021700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040325,021800,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040325,021900,1.1414,1.1415,1.1414,1.1414
AUDNZD,20040325,022000,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040325,022100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040325,022200,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040325,022300,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040325,022400,1.1416,1.1418,1.1416,1.1418
AUDNZD,20040325,022500,1.1419,1.1422,1.1419,1.1422
AUDNZD,20040325,022600,1.1422,1.1424,1.1422,1.1424
AUDNZD,20040325,022700,1.1423,1.1423,1.1420,1.1420
AUDNZD,20040325,022800,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040325,022900,1.1421,1.1423,1.1421,1.1423
AUDNZD,20040325,023000,1.1423,1.1423,1.1421,1.1421
AUDNZD,20040325,023100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040325,023200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040325,023300,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040325,023400,1.1422,1.1422,1.1421,1.1422
AUDNZD,20040325,023500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040325,023600,1.1421,1.1422,1.1421,1.1422
AUDNZD,20040325,023700,1.1422,1.1423,1.1422,1.1423
AUDNZD,20040325,023800,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040325,023900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040325,024000,1.1423,1.1423,1.1420,1.1420
AUDNZD,20040325,024100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040325,024200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040325,024300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040325,024400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040325,024500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040325,024600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040325,024700,1.1422,1.1424,1.1422,1.1424
AUDNZD,20040325,024800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040325,024900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040325,025000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040325,025100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040325,025200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040325,025300,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040325,025400,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040325,025500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040325,025600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040325,025700,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040325,025800,1.1421,1.1422,1.1421,1.1422
AUDNZD,20040325,025900,1.1421,1.1421,1.1420,1.1420
AUDNZD,20040325,030000,1.1420,1.1421,1.1420,1.1420
AUDNZD,20040325,030100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040325,030200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040325,030300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040325,030400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040325,030500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040325,030600,1.1420,1.1428,1.1420,1.1428
AUDNZD,20040325,030700,1.1429,1.1442,1.1429,1.1442
AUDNZD,20040325,030800,1.1444,1.1456,1.1444,1.1456
AUDNZD,20040325,030900,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040325,031000,1.1452,1.1453,1.1451,1.1451
AUDNZD,20040325,031100,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040325,031200,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040325,031300,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040325,031400,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040325,031500,1.1454,1.1455,1.1453,1.1455
AUDNZD,20040325,031600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040325,031700,1.1456,1.1459,1.1456,1.1459
AUDNZD,20040325,031800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040325,031900,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040325,032000,1.1461,1.1461,1.1457,1.1457
AUDNZD,20040325,032100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040325,032200,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040325,032300,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040325,032400,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040325,032500,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040325,032600,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040325,032700,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040325,032800,1.1460,1.1460,1.1457,1.1457
AUDNZD,20040325,032900,1.1457,1.1457,1.1455,1.1455
AUDNZD,20040325,033000,1.1454,1.1454,1.1451,1.1451
AUDNZD,20040325,033100,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040325,033200,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040325,033300,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040325,033400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040325,033500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040325,033600,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040325,033700,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040325,033800,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040325,033900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040325,034000,1.1450,1.1450,1.1449,1.1450
AUDNZD,20040325,034100,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040325,034200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040325,034300,1.1449,1.1449,1.1446,1.1446
AUDNZD,20040325,034400,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040325,034500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040325,034600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040325,034700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040325,034800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040325,034900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040325,035000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040325,035100,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040325,035200,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040325,035300,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040325,035400,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040325,035500,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040325,035600,1.1443,1.1443,1.1440,1.1440
AUDNZD,20040325,035700,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040325,035800,1.1440,1.1442,1.1440,1.1442
AUDNZD,20040325,035900,1.1442,1.1443,1.1442,1.1443
AUDNZD,20040325,040000,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040325,040100,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040325,040200,1.1442,1.1445,1.1442,1.1445
AUDNZD,20040325,040300,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040325,040400,1.1446,1.1446,1.1442,1.1442
AUDNZD,20040325,040500,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040325,040600,1.1444,1.1444,1.1442,1.1442
AUDNZD,20040325,040700,1.1442,1.1442,1.1439,1.1439
AUDNZD,20040325,040800,1.1439,1.1439,1.1438,1.1438
AUDNZD,20040325,040900,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040325,041000,1.1439,1.1441,1.1439,1.1440
AUDNZD,20040325,041100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040325,041200,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040325,041300,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040325,041400,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040325,041500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040325,041600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040325,041700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040325,041800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040325,041900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040325,042000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040325,042100,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040325,042200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040325,042300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040325,042400,1.1441,1.1445,1.1441,1.1445
AUDNZD,20040325,042500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040325,042600,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040325,042700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040325,042800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040325,042900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040325,043000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040325,043100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040325,043200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040325,043300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040325,043400,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040325,043500,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040325,043600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040325,043700,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040325,043800,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040325,043900,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040325,044000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040325,044100,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040325,044200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040325,044300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040325,044400,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040325,044500,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040325,044600,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040325,044700,1.1449,1.1449,1.1448,1.1449
AUDNZD,20040325,044800,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040325,044900,1.1448,1.1448,1.1444,1.1444
AUDNZD,20040325,045000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040325,045100,1.1440,1.1440,1.1438,1.1438
AUDNZD,20040325,045200,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040325,045300,1.1436,1.1438,1.1436,1.1438
AUDNZD,20040325,045400,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040325,045500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040325,045600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040325,045700,1.1441,1.1444,1.1441,1.1444
AUDNZD,20040325,045800,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040325,045900,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040325,050000,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040325,050100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040325,050200,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040325,050300,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040325,050400,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040325,050500,1.1444,1.1447,1.1444,1.1447
AUDNZD,20040325,050600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040325,050700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040325,050800,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040325,050900,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040325,051000,1.1444,1.1444,1.1442,1.1442
AUDNZD,20040325,051100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040325,051200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040325,051300,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040325,051400,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040325,051500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040325,051600,1.1442,1.1442,1.1439,1.1439
AUDNZD,20040325,051700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040325,051800,1.1438,1.1438,1.1435,1.1435
AUDNZD,20040325,051900,1.1433,1.1436,1.1433,1.1436
AUDNZD,20040325,052000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040325,052100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040325,052200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040325,052300,1.1435,1.1435,1.1434,1.1434
AUDNZD,20040325,052400,1.1434,1.1434,1.1432,1.1432
AUDNZD,20040325,052500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040325,052600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040325,052700,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040325,052800,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040325,052900,1.1432,1.1433,1.1432,1.1433
AUDNZD,20040325,053000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040325,053100,1.1433,1.1433,1.1432,1.1432
AUDNZD,20040325,053200,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040325,053300,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040325,053400,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040325,053500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040325,053600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040325,053700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040325,053800,1.1430,1.1430,1.1428,1.1428
AUDNZD,20040325,053900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040325,054000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040325,054100,1.1429,1.1429,1.1427,1.1427
AUDNZD,20040325,054200,1.1426,1.1427,1.1426,1.1427
AUDNZD,20040325,054300,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040325,054400,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040325,054500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040325,054600,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040325,054700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040325,054800,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040325,054900,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040325,055000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040325,055100,1.1431,1.1431,1.1429,1.1429
AUDNZD,20040325,055200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040325,055300,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040325,055400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040325,055500,1.1431,1.1431,1.1429,1.1429
AUDNZD,20040325,055600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040325,055700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040325,055800,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040325,055900,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040325,060000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040325,060100,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040325,060200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040325,060300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040325,060400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040325,060500,1.1426,1.1427,1.1426,1.1427
AUDNZD,20040325,060600,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040325,060700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040325,060800,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040325,060900,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040325,061000,1.1424,1.1426,1.1424,1.1426
AUDNZD,20040325,061100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040325,061200,1.1426,1.1426,1.1425,1.1426
AUDNZD,20040325,061300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040325,061400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040325,061500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040325,061600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040325,061700,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040325,061800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040325,061900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040325,062000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040325,062100,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040325,062200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040325,062300,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040325,062400,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040325,062500,1.1426,1.1427,1.1426,1.1427
AUDNZD,20040325,062600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040325,062700,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040325,062800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040325,062900,1.1430,1.1430,1.1425,1.1425
AUDNZD,20040325,063000,1.1424,1.1425,1.1424,1.1424
AUDNZD,20040325,063100,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040325,063200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040325,063300,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040325,063400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040325,063500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040325,063600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040325,063700,1.1422,1.1423,1.1422,1.1423
AUDNZD,20040325,063800,1.1423,1.1424,1.1416,1.1416
AUDNZD,20040325,063900,1.1416,1.1416,1.1413,1.1413
AUDNZD,20040325,064000,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040325,064100,1.1409,1.1409,1.1407,1.1408
AUDNZD,20040325,064200,1.1409,1.1411,1.1407,1.1408
AUDNZD,20040325,064300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040325,064400,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040325,064500,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040325,064600,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040325,064700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040325,064800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040325,064900,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040325,065000,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040325,065100,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040325,065200,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040325,065300,1.1409,1.1409,1.1407,1.1407
AUDNZD,20040325,065400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040325,065500,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040325,065600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040325,065700,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040325,065800,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040325,065900,1.1408,1.1412,1.1408,1.1412
AUDNZD,20040325,070000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040325,070100,1.1413,1.1414,1.1413,1.1413
AUDNZD,20040325,070200,1.1412,1.1412,1.1402,1.1412
AUDNZD,20040325,070300,1.1413,1.1419,1.1413,1.1419
AUDNZD,20040325,070400,1.1421,1.1422,1.1421,1.1422
AUDNZD,20040325,070500,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040325,070600,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040325,070700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040325,070800,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040325,070900,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040325,071000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040325,071100,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040325,071200,1.1417,1.1417,1.1415,1.1415
AUDNZD,20040325,071300,1.1416,1.1420,1.1416,1.1420
AUDNZD,20040325,071400,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040325,071500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20040325,071600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040325,071700,1.1421,1.1421,1.1420,1.1420
AUDNZD,20040325,071800,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040325,071900,1.1419,1.1419,1.1417,1.1417
AUDNZD,20040325,072000,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040325,072100,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040325,072200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040325,072300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040325,072400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040325,072500,1.1417,1.1418,1.1417,1.1418
AUDNZD,20040325,072600,1.1419,1.1421,1.1419,1.1421
AUDNZD,20040325,072700,1.1420,1.1421,1.1419,1.1421
AUDNZD,20040325,072800,1.1419,1.1419,1.1415,1.1415
AUDNZD,20040325,072900,1.1415,1.1415,1.1414,1.1415
AUDNZD,20040325,073000,1.1416,1.1419,1.1416,1.1419
AUDNZD,20040325,073100,1.1420,1.1422,1.1420,1.1420
AUDNZD,20040325,073200,1.1420,1.1421,1.1419,1.1421
AUDNZD,20040325,073300,1.1421,1.1422,1.1420,1.1420
AUDNZD,20040325,073400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040325,073500,1.1420,1.1422,1.1420,1.1422
AUDNZD,20040325,073600,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040325,073700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040325,073800,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040325,073900,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040325,074000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040325,074100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20040325,074200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040325,074300,1.1421,1.1423,1.1421,1.1423
AUDNZD,20040325,074400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040325,074500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040325,074600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040325,074700,1.1423,1.1423,1.1420,1.1420
AUDNZD,20040325,074800,1.1420,1.1421,1.1420,1.1420
AUDNZD,20040325,074900,1.1420,1.1422,1.1420,1.1422
AUDNZD,20040325,075000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040325,075100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040325,075200,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040325,075300,1.1420,1.1420,1.1418,1.1418
AUDNZD,20040325,075400,1.1417,1.1419,1.1417,1.1419
AUDNZD,20040325,075500,1.1419,1.1419,1.1417,1.1417
AUDNZD,20040325,075600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040325,075700,1.1418,1.1418,1.1414,1.1414
AUDNZD,20040325,075800,1.1414,1.1416,1.1414,1.1416
AUDNZD,20040325,075900,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040325,080000,1.1417,1.1421,1.1417,1.1421
AUDNZD,20040325,080100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040325,080200,1.1423,1.1423,1.1420,1.1420
AUDNZD,20040325,080300,1.1420,1.1420,1.1417,1.1417
AUDNZD,20040325,080400,1.1418,1.1420,1.1418,1.1420
AUDNZD,20040325,080500,1.1421,1.1421,1.1420,1.1420
AUDNZD,20040325,080600,1.1419,1.1421,1.1419,1.1421
AUDNZD,20040325,080700,1.1422,1.1425,1.1422,1.1425
AUDNZD,20040325,080800,1.1424,1.1424,1.1419,1.1419
AUDNZD,20040325,080900,1.1419,1.1421,1.1419,1.1421
AUDNZD,20040325,081000,1.1420,1.1422,1.1420,1.1422
AUDNZD,20040325,081100,1.1426,1.1427,1.1426,1.1427
AUDNZD,20040325,081200,1.1428,1.1432,1.1428,1.1432
AUDNZD,20040325,081300,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040325,081400,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040325,081500,1.1433,1.1435,1.1433,1.1435
AUDNZD,20040325,081600,1.1436,1.1439,1.1436,1.1439
AUDNZD,20040325,081700,1.1438,1.1438,1.1436,1.1438
AUDNZD,20040325,081800,1.1438,1.1438,1.1436,1.1436
AUDNZD,20040325,081900,1.1435,1.1436,1.1434,1.1434
AUDNZD,20040325,082000,1.1433,1.1433,1.1431,1.1432
AUDNZD,20040325,082100,1.1432,1.1437,1.1431,1.1437
AUDNZD,20040325,082200,1.1438,1.1439,1.1437,1.1438
AUDNZD,20040325,082300,1.1439,1.1439,1.1436,1.1436
AUDNZD,20040325,082400,1.1435,1.1435,1.1430,1.1433
AUDNZD,20040325,082500,1.1432,1.1433,1.1432,1.1433
AUDNZD,20040325,082600,1.1435,1.1435,1.1434,1.1434
AUDNZD,20040325,082700,1.1434,1.1435,1.1434,1.1435
AUDNZD,20040325,082800,1.1436,1.1437,1.1431,1.1431
AUDNZD,20040325,082900,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040325,083000,1.1431,1.1431,1.1429,1.1429
AUDNZD,20040325,083100,1.1428,1.1428,1.1423,1.1424
AUDNZD,20040325,083200,1.1425,1.1425,1.1422,1.1422
AUDNZD,20040325,083300,1.1423,1.1437,1.1423,1.1437
AUDNZD,20040325,083400,1.1438,1.1438,1.1437,1.1438
AUDNZD,20040325,083500,1.1439,1.1439,1.1431,1.1431
AUDNZD,20040325,083600,1.1432,1.1434,1.1432,1.1434
AUDNZD,20040325,083700,1.1434,1.1434,1.1432,1.1432
AUDNZD,20040325,083800,1.1432,1.1432,1.1429,1.1429
AUDNZD,20040325,083900,1.1430,1.1435,1.1430,1.1435
AUDNZD,20040325,084000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040325,084100,1.1434,1.1434,1.1431,1.1431
AUDNZD,20040325,084200,1.1431,1.1433,1.1431,1.1433
AUDNZD,20040325,084300,1.1434,1.1434,1.1433,1.1433
AUDNZD,20040325,084400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040325,084500,1.1431,1.1431,1.1423,1.1423
AUDNZD,20040325,084600,1.1420,1.1420,1.1414,1.1420
AUDNZD,20040325,084700,1.1420,1.1421,1.1419,1.1419
AUDNZD,20040325,084800,1.1417,1.1417,1.1416,1.1417
AUDNZD,20040325,084900,1.1419,1.1424,1.1419,1.1424
AUDNZD,20040325,085000,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040325,085100,1.1426,1.1426,1.1424,1.1424
AUDNZD,20040325,085200,1.1422,1.1422,1.1416,1.1416
AUDNZD,20040325,085300,1.1415,1.1426,1.1415,1.1426
AUDNZD,20040325,085400,1.1424,1.1429,1.1423,1.1429
AUDNZD,20040325,085500,1.1430,1.1430,1.1428,1.1428
AUDNZD,20040325,085600,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040325,085700,1.1425,1.1425,1.1422,1.1422
AUDNZD,20040325,085800,1.1421,1.1426,1.1421,1.1426
AUDNZD,20040325,085900,1.1426,1.1426,1.1424,1.1424
AUDNZD,20040325,090000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040325,090100,1.1424,1.1427,1.1419,1.1427
AUDNZD,20040325,090200,1.1428,1.1430,1.1428,1.1430
AUDNZD,20040325,090300,1.1430,1.1432,1.1430,1.1431
AUDNZD,20040325,090400,1.1430,1.1430,1.1428,1.1428
AUDNZD,20040325,090500,1.1429,1.1433,1.1429,1.1433
AUDNZD,20040325,090600,1.1432,1.1437,1.1432,1.1436
AUDNZD,20040325,090700,1.1434,1.1434,1.1426,1.1427
AUDNZD,20040325,090800,1.1426,1.1426,1.1420,1.1423
AUDNZD,20040325,090900,1.1427,1.1429,1.1427,1.1429
AUDNZD,20040325,091000,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040325,091100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040325,091200,1.1429,1.1432,1.1429,1.1432
AUDNZD,20040325,091300,1.1431,1.1431,1.1430,1.1431
AUDNZD,20040325,091400,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040325,091500,1.1432,1.1434,1.1432,1.1434
AUDNZD,20040325,091600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040325,091700,1.1436,1.1436,1.1433,1.1433
AUDNZD,20040325,091800,1.1433,1.1433,1.1430,1.1430
AUDNZD,20040325,091900,1.1430,1.1432,1.1430,1.1432
AUDNZD,20040325,092000,1.1432,1.1433,1.1429,1.1433
AUDNZD,20040325,092100,1.1434,1.1436,1.1434,1.1436
AUDNZD,20040325,092200,1.1438,1.1455,1.1438,1.1454
AUDNZD,20040325,092300,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040325,092400,1.1449,1.1452,1.1447,1.1452
AUDNZD,20040325,092500,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040325,092600,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040325,092700,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040325,092800,1.1450,1.1450,1.1449,1.1450
AUDNZD,20040325,092900,1.1449,1.1452,1.1449,1.1452
AUDNZD,20040325,093000,1.1454,1.1454,1.1451,1.1451
AUDNZD,20040325,093100,1.1451,1.1451,1.1445,1.1445
AUDNZD,20040325,093200,1.1444,1.1449,1.1444,1.1444
AUDNZD,20040325,093300,1.1442,1.1445,1.1441,1.1445
AUDNZD,20040325,093400,1.1446,1.1446,1.1444,1.1444
AUDNZD,20040325,093500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040325,093600,1.1443,1.1445,1.1441,1.1445
AUDNZD,20040325,093700,1.1444,1.1444,1.1442,1.1442
AUDNZD,20040325,093800,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040325,093900,1.1444,1.1444,1.1441,1.1441
AUDNZD,20040325,094000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040325,094100,1.1442,1.1442,1.1440,1.1440
AUDNZD,20040325,094200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040325,094300,1.1441,1.1441,1.1439,1.1440
AUDNZD,20040325,094400,1.1441,1.1444,1.1441,1.1441
AUDNZD,20040325,094500,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040325,094600,1.1440,1.1440,1.1436,1.1436
AUDNZD,20040325,094700,1.1435,1.1435,1.1430,1.1431
AUDNZD,20040325,094800,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040325,094900,1.1431,1.1431,1.1426,1.1426
AUDNZD,20040325,095000,1.1425,1.1433,1.1425,1.1433
AUDNZD,20040325,095100,1.1434,1.1438,1.1434,1.1438
AUDNZD,20040325,095200,1.1438,1.1438,1.1433,1.1433
AUDNZD,20040325,095300,1.1431,1.1431,1.1426,1.1426
AUDNZD,20040325,095400,1.1427,1.1431,1.1427,1.1431
AUDNZD,20040325,095500,1.1430,1.1430,1.1428,1.1428
AUDNZD,20040325,095600,1.1429,1.1431,1.1429,1.1431
AUDNZD,20040325,095700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040325,095800,1.1432,1.1432,1.1430,1.1430
AUDNZD,20040325,095900,1.1427,1.1427,1.1423,1.1423
AUDNZD,20040325,100000,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040325,100100,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040325,100200,1.1425,1.1427,1.1425,1.1426
AUDNZD,20040325,100300,1.1426,1.1430,1.1425,1.1430
AUDNZD,20040325,100400,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040325,100500,1.1431,1.1433,1.1431,1.1433
AUDNZD,20040325,100600,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040325,100700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040325,100800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040325,100900,1.1432,1.1434,1.1432,1.1434
AUDNZD,20040325,101000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040325,101100,1.1432,1.1432,1.1428,1.1428
AUDNZD,20040325,101200,1.1427,1.1432,1.1427,1.1432
AUDNZD,20040325,101300,1.1432,1.1433,1.1432,1.1433
AUDNZD,20040325,101400,1.1434,1.1434,1.1429,1.1429
AUDNZD,20040325,101500,1.1428,1.1433,1.1428,1.1431
AUDNZD,20040325,101600,1.1431,1.1433,1.1431,1.1433
AUDNZD,20040325,101700,1.1432,1.1432,1.1428,1.1428
AUDNZD,20040325,101800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040325,101900,1.1429,1.1429,1.1426,1.1426
AUDNZD,20040325,102000,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040325,102100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040325,102200,1.1424,1.1426,1.1424,1.1426
AUDNZD,20040325,102300,1.1426,1.1426,1.1423,1.1423
AUDNZD,20040325,102400,1.1423,1.1424,1.1421,1.1424
AUDNZD,20040325,102500,1.1424,1.1427,1.1424,1.1427
AUDNZD,20040325,102600,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040325,102700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040325,102800,1.1428,1.1430,1.1428,1.1430
AUDNZD,20040325,102900,1.1429,1.1431,1.1429,1.1431
AUDNZD,20040325,103000,1.1434,1.1436,1.1434,1.1436
AUDNZD,20040325,103100,1.1437,1.1439,1.1437,1.1439
AUDNZD,20040325,103200,1.1437,1.1437,1.1435,1.1435
AUDNZD,20040325,103300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040325,103400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040325,103500,1.1433,1.1433,1.1428,1.1428
AUDNZD,20040325,103600,1.1426,1.1426,1.1422,1.1422
AUDNZD,20040325,103700,1.1422,1.1428,1.1422,1.1428
AUDNZD,20040325,103800,1.1428,1.1429,1.1428,1.1428
AUDNZD,20040325,103900,1.1427,1.1427,1.1424,1.1424
AUDNZD,20040325,104000,1.1423,1.1423,1.1420,1.1420
AUDNZD,20040325,104100,1.1420,1.1423,1.1420,1.1423
AUDNZD,20040325,104200,1.1424,1.1426,1.1424,1.1424
AUDNZD,20040325,104300,1.1422,1.1427,1.1422,1.1427
AUDNZD,20040325,104400,1.1426,1.1426,1.1423,1.1423
AUDNZD,20040325,104500,1.1423,1.1427,1.1423,1.1427
AUDNZD,20040325,104600,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040325,104700,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040325,104800,1.1429,1.1435,1.1429,1.1435
AUDNZD,20040325,104900,1.1436,1.1437,1.1436,1.1436
AUDNZD,20040325,105000,1.1434,1.1434,1.1431,1.1431
AUDNZD,20040325,105100,1.1431,1.1431,1.1430,1.1431
AUDNZD,20040325,105200,1.1432,1.1432,1.1424,1.1424
AUDNZD,20040325,105300,1.1422,1.1422,1.1413,1.1414
AUDNZD,20040325,105400,1.1415,1.1426,1.1415,1.1426
AUDNZD,20040325,105500,1.1427,1.1431,1.1427,1.1429
AUDNZD,20040325,105600,1.1428,1.1438,1.1428,1.1438
AUDNZD,20040325,105700,1.1440,1.1440,1.1437,1.1437
AUDNZD,20040325,105800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040325,105900,1.1437,1.1439,1.1437,1.1439
AUDNZD,20040325,110000,1.1438,1.1438,1.1435,1.1435
AUDNZD,20040325,110100,1.1434,1.1434,1.1422,1.1422
AUDNZD,20040325,110200,1.1422,1.1425,1.1421,1.1425
AUDNZD,20040325,110300,1.1428,1.1430,1.1428,1.1430
AUDNZD,20040325,110400,1.1431,1.1431,1.1420,1.1420
AUDNZD,20040325,110500,1.1419,1.1419,1.1417,1.1417
AUDNZD,20040325,110600,1.1417,1.1426,1.1417,1.1421
AUDNZD,20040325,110700,1.1422,1.1423,1.1422,1.1423
AUDNZD,20040325,110800,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040325,110900,1.1424,1.1424,1.1415,1.1415
AUDNZD,20040325,111000,1.1416,1.1423,1.1416,1.1423
AUDNZD,20040325,111100,1.1424,1.1434,1.1424,1.1434
AUDNZD,20040325,111200,1.1436,1.1436,1.1432,1.1434
AUDNZD,20040325,111300,1.1436,1.1436,1.1435,1.1436
AUDNZD,20040325,111400,1.1437,1.1439,1.1436,1.1436
AUDNZD,20040325,111500,1.1435,1.1435,1.1433,1.1434
AUDNZD,20040325,111600,1.1435,1.1437,1.1435,1.1437
AUDNZD,20040325,111700,1.1437,1.1442,1.1437,1.1441
AUDNZD,20040325,111800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040325,111900,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040325,112000,1.1438,1.1438,1.1431,1.1431
AUDNZD,20040325,112100,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040325,112200,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040325,112300,1.1433,1.1433,1.1430,1.1430
AUDNZD,20040325,112400,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040325,112500,1.1432,1.1435,1.1432,1.1435
AUDNZD,20040325,112600,1.1435,1.1438,1.1435,1.1438
AUDNZD,20040325,112700,1.1437,1.1437,1.1430,1.1430
AUDNZD,20040325,112800,1.1429,1.1436,1.1429,1.1436
AUDNZD,20040325,112900,1.1438,1.1441,1.1438,1.1438
AUDNZD,20040325,113000,1.1437,1.1437,1.1435,1.1435
AUDNZD,20040325,113100,1.1434,1.1434,1.1428,1.1428
AUDNZD,20040325,113200,1.1427,1.1427,1.1425,1.1425
AUDNZD,20040325,113300,1.1425,1.1430,1.1425,1.1430
AUDNZD,20040325,113400,1.1430,1.1432,1.1430,1.1432
AUDNZD,20040325,113500,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040325,113600,1.1431,1.1431,1.1429,1.1429
AUDNZD,20040325,113700,1.1430,1.1433,1.1430,1.1433
AUDNZD,20040325,113800,1.1434,1.1435,1.1431,1.1431
AUDNZD,20040325,113900,1.1430,1.1430,1.1428,1.1428
AUDNZD,20040325,114000,1.1430,1.1431,1.1429,1.1429
AUDNZD,20040325,114100,1.1429,1.1429,1.1426,1.1426
AUDNZD,20040325,114200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040325,114300,1.1425,1.1428,1.1423,1.1424
AUDNZD,20040325,114400,1.1425,1.1430,1.1425,1.1430
AUDNZD,20040325,114500,1.1431,1.1434,1.1431,1.1434
AUDNZD,20040325,114600,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040325,114700,1.1436,1.1437,1.1435,1.1436
AUDNZD,20040325,114800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040325,114900,1.1437,1.1437,1.1435,1.1435
AUDNZD,20040325,115000,1.1434,1.1434,1.1427,1.1427
AUDNZD,20040325,115100,1.1424,1.1424,1.1422,1.1422
AUDNZD,20040325,115200,1.1424,1.1427,1.1424,1.1427
AUDNZD,20040325,115300,1.1427,1.1427,1.1425,1.1425
AUDNZD,20040325,115400,1.1425,1.1425,1.1423,1.1423
AUDNZD,20040325,115500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040325,115600,1.1424,1.1428,1.1424,1.1428
AUDNZD,20040325,115700,1.1429,1.1430,1.1427,1.1427
AUDNZD,20040325,115800,1.1426,1.1427,1.1423,1.1424
AUDNZD,20040325,115900,1.1425,1.1430,1.1425,1.1430
AUDNZD,20040325,120000,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040325,120100,1.1432,1.1432,1.1429,1.1429
AUDNZD,20040325,120200,1.1426,1.1437,1.1426,1.1437
AUDNZD,20040325,120300,1.1434,1.1434,1.1430,1.1430
AUDNZD,20040325,120400,1.1431,1.1435,1.1431,1.1435
AUDNZD,20040325,120500,1.1435,1.1441,1.1435,1.1441
AUDNZD,20040325,120600,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040325,120700,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040325,120800,1.1439,1.1439,1.1436,1.1436
AUDNZD,20040325,120900,1.1437,1.1440,1.1437,1.1440
AUDNZD,20040325,121000,1.1439,1.1439,1.1437,1.1437
AUDNZD,20040325,121100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040325,121200,1.1437,1.1437,1.1435,1.1435
AUDNZD,20040325,121300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040325,121400,1.1436,1.1436,1.1435,1.1435
AUDNZD,20040325,121500,1.1435,1.1435,1.1432,1.1432
AUDNZD,20040325,121600,1.1431,1.1433,1.1431,1.1433
AUDNZD,20040325,121700,1.1433,1.1433,1.1432,1.1432
AUDNZD,20040325,121800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040325,121900,1.1433,1.1435,1.1433,1.1435
AUDNZD,20040325,122000,1.1436,1.1436,1.1435,1.1435
AUDNZD,20040325,122100,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040325,122200,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040325,122300,1.1434,1.1434,1.1432,1.1432
AUDNZD,20040325,122400,1.1433,1.1435,1.1433,1.1435
AUDNZD,20040325,122500,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040325,122600,1.1436,1.1436,1.1434,1.1434
AUDNZD,20040325,122700,1.1433,1.1435,1.1433,1.1435
AUDNZD,20040325,122800,1.1437,1.1438,1.1436,1.1437
AUDNZD,20040325,122900,1.1436,1.1436,1.1429,1.1429
AUDNZD,20040325,123000,1.1428,1.1428,1.1425,1.1426
AUDNZD,20040325,123100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040325,123200,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040325,123300,1.1428,1.1428,1.1425,1.1425
AUDNZD,20040325,123400,1.1425,1.1426,1.1424,1.1426
AUDNZD,20040325,123500,1.1427,1.1428,1.1424,1.1424
AUDNZD,20040325,123600,1.1423,1.1423,1.1421,1.1423
AUDNZD,20040325,123700,1.1424,1.1425,1.1424,1.1425
AUDNZD,20040325,123800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040325,123900,1.1429,1.1430,1.1429,1.1429
AUDNZD,20040325,124000,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040325,124100,1.1430,1.1433,1.1430,1.1432
AUDNZD,20040325,124200,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040325,124300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040325,124400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040325,124500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040325,124600,1.1426,1.1426,1.1424,1.1424
AUDNZD,20040325,124700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040325,124800,1.1423,1.1423,1.1419,1.1419
AUDNZD,20040325,124900,1.1417,1.1417,1.1408,1.1408
AUDNZD,20040325,125000,1.1407,1.1407,1.1405,1.1405
AUDNZD,20040325,125100,1.1405,1.1405,1.1403,1.1403
AUDNZD,20040325,125200,1.1402,1.1413,1.1402,1.1413
AUDNZD,20040325,125300,1.1414,1.1415,1.1411,1.1411
AUDNZD,20040325,125400,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040325,125500,1.1406,1.1409,1.1403,1.1409
AUDNZD,20040325,125600,1.1410,1.1412,1.1410,1.1412
AUDNZD,20040325,125700,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040325,125800,1.1410,1.1414,1.1410,1.1414
AUDNZD,20040325,125900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20040325,130000,1.1413,1.1413,1.1412,1.1413
AUDNZD,20040325,130100,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040325,130200,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040325,130300,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040325,130400,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040325,130500,1.1411,1.1415,1.1411,1.1415
AUDNZD,20040325,130600,1.1415,1.1417,1.1413,1.1417
AUDNZD,20040325,130700,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040325,130800,1.1420,1.1421,1.1419,1.1419
AUDNZD,20040325,130900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040325,131000,1.1420,1.1423,1.1420,1.1423
AUDNZD,20040325,131100,1.1421,1.1421,1.1417,1.1417
AUDNZD,20040325,131200,1.1416,1.1416,1.1410,1.1413
AUDNZD,20040325,131300,1.1414,1.1417,1.1414,1.1417
AUDNZD,20040325,131400,1.1415,1.1415,1.1410,1.1410
AUDNZD,20040325,131500,1.1408,1.1408,1.1403,1.1403
AUDNZD,20040325,131600,1.1403,1.1403,1.1402,1.1403
AUDNZD,20040325,131700,1.1405,1.1406,1.1405,1.1405
AUDNZD,20040325,131800,1.1404,1.1406,1.1404,1.1406
AUDNZD,20040325,131900,1.1406,1.1407,1.1405,1.1407
AUDNZD,20040325,132000,1.1407,1.1407,1.1406,1.1406
AUDNZD,20040325,132100,1.1407,1.1416,1.1407,1.1416
AUDNZD,20040325,132200,1.1417,1.1417,1.1415,1.1415
AUDNZD,20040325,132300,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040325,132400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040325,132500,1.1411,1.1411,1.1410,1.1410
AUDNZD,20040325,132600,1.1410,1.1410,1.1409,1.1410
AUDNZD,20040325,132700,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040325,132800,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040325,132900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040325,133000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040325,133100,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040325,133200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040325,133300,1.1407,1.1409,1.1407,1.1409
AUDNZD,20040325,133400,1.1410,1.1416,1.1410,1.1416
AUDNZD,20040325,133500,1.1416,1.1417,1.1415,1.1415
AUDNZD,20040325,133600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040325,133700,1.1417,1.1419,1.1417,1.1419
AUDNZD,20040325,133800,1.1420,1.1422,1.1420,1.1421
AUDNZD,20040325,133900,1.1421,1.1421,1.1419,1.1419
AUDNZD,20040325,134000,1.1419,1.1419,1.1416,1.1416
AUDNZD,20040325,134100,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040325,134200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040325,134300,1.1415,1.1415,1.1412,1.1412
AUDNZD,20040325,134400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20040325,134500,1.1412,1.1414,1.1411,1.1414
AUDNZD,20040325,134600,1.1414,1.1416,1.1414,1.1416
AUDNZD,20040325,134700,1.1415,1.1415,1.1412,1.1412
AUDNZD,20040325,134800,1.1409,1.1409,1.1406,1.1406
AUDNZD,20040325,134900,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040325,135000,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040325,135100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040325,135200,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040325,135300,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040325,135400,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040325,135500,1.1411,1.1412,1.1411,1.1412
AUDNZD,20040325,135600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040325,135700,1.1417,1.1417,1.1415,1.1415
AUDNZD,20040325,135800,1.1417,1.1420,1.1417,1.1420
AUDNZD,20040325,135900,1.1420,1.1420,1.1418,1.1418
AUDNZD,20040325,140000,1.1418,1.1420,1.1418,1.1420
AUDNZD,20040325,140100,1.1421,1.1422,1.1419,1.1419
AUDNZD,20040325,140200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040325,140300,1.1421,1.1426,1.1421,1.1426
AUDNZD,20040325,140400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040325,140500,1.1426,1.1426,1.1423,1.1423
AUDNZD,20040325,140600,1.1422,1.1423,1.1422,1.1423
AUDNZD,20040325,140700,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040325,140800,1.1424,1.1425,1.1424,1.1424
AUDNZD,20040325,140900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040325,141000,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040325,141100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040325,141200,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040325,141300,1.1420,1.1422,1.1420,1.1422
AUDNZD,20040325,141400,1.1422,1.1424,1.1422,1.1424
AUDNZD,20040325,141500,1.1425,1.1427,1.1425,1.1427
AUDNZD,20040325,141600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040325,141700,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040325,141800,1.1428,1.1438,1.1428,1.1438
AUDNZD,20040325,141900,1.1441,1.1441,1.1433,1.1433
AUDNZD,20040325,142000,1.1432,1.1433,1.1432,1.1433
AUDNZD,20040325,142100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040325,142200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040325,142300,1.1435,1.1435,1.1433,1.1433
AUDNZD,20040325,142400,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040325,142500,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040325,142600,1.1433,1.1434,1.1433,1.1433
AUDNZD,20040325,142700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040325,142800,1.1433,1.1433,1.1432,1.1432
AUDNZD,20040325,142900,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040325,143000,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040325,143100,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040325,143200,1.1429,1.1430,1.1428,1.1430
AUDNZD,20040325,143300,1.1428,1.1431,1.1427,1.1431
AUDNZD,20040325,143400,1.1432,1.1437,1.1432,1.1437
AUDNZD,20040325,143500,1.1437,1.1441,1.1437,1.1441
AUDNZD,20040325,143600,1.1441,1.1441,1.1438,1.1438
AUDNZD,20040325,143700,1.1436,1.1442,1.1436,1.1438
AUDNZD,20040325,143800,1.1437,1.1437,1.1433,1.1433
AUDNZD,20040325,143900,1.1433,1.1433,1.1429,1.1429
AUDNZD,20040325,144000,1.1431,1.1434,1.1430,1.1430
AUDNZD,20040325,144100,1.1430,1.1432,1.1430,1.1432
AUDNZD,20040325,144200,1.1432,1.1433,1.1432,1.1433
AUDNZD,20040325,144300,1.1433,1.1435,1.1433,1.1435
AUDNZD,20040325,144400,1.1435,1.1438,1.1435,1.1438
AUDNZD,20040325,144500,1.1438,1.1438,1.1436,1.1436
AUDNZD,20040325,144600,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040325,144700,1.1438,1.1443,1.1438,1.1443
AUDNZD,20040325,144800,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040325,144900,1.1444,1.1444,1.1441,1.1442
AUDNZD,20040325,145000,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040325,145100,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040325,145200,1.1443,1.1447,1.1443,1.1447
AUDNZD,20040325,145300,1.1447,1.1447,1.1443,1.1443
AUDNZD,20040325,145400,1.1442,1.1442,1.1439,1.1439
AUDNZD,20040325,145500,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040325,145600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040325,145700,1.1441,1.1441,1.1438,1.1438
AUDNZD,20040325,145800,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040325,145900,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040325,150000,1.1436,1.1436,1.1434,1.1434
AUDNZD,20040325,150100,1.1431,1.1431,1.1422,1.1431
AUDNZD,20040325,150200,1.1431,1.1431,1.1421,1.1424
AUDNZD,20040325,150300,1.1425,1.1425,1.1414,1.1415
AUDNZD,20040325,150400,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040325,150500,1.1418,1.1420,1.1418,1.1420
AUDNZD,20040325,150600,1.1423,1.1424,1.1423,1.1423
AUDNZD,20040325,150700,1.1422,1.1422,1.1420,1.1420
AUDNZD,20040325,150800,1.1419,1.1420,1.1414,1.1414
AUDNZD,20040325,150900,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040325,151000,1.1417,1.1418,1.1417,1.1418
AUDNZD,20040325,151100,1.1418,1.1427,1.1418,1.1427
AUDNZD,20040325,151200,1.1427,1.1427,1.1426,1.1427
AUDNZD,20040325,151300,1.1426,1.1426,1.1424,1.1424
AUDNZD,20040325,151400,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040325,151500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040325,151600,1.1421,1.1429,1.1421,1.1429
AUDNZD,20040325,151700,1.1428,1.1430,1.1428,1.1430
AUDNZD,20040325,151800,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040325,151900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040325,152000,1.1433,1.1435,1.1429,1.1429
AUDNZD,20040325,152100,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040325,152200,1.1431,1.1433,1.1431,1.1433
AUDNZD,20040325,152300,1.1433,1.1433,1.1431,1.1431
AUDNZD,20040325,152400,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040325,152500,1.1428,1.1430,1.1428,1.1430
AUDNZD,20040325,152600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040325,152700,1.1429,1.1429,1.1426,1.1426
AUDNZD,20040325,152800,1.1425,1.1425,1.1424,1.1425
AUDNZD,20040325,152900,1.1425,1.1426,1.1425,1.1425
AUDNZD,20040325,153000,1.1425,1.1425,1.1421,1.1421
AUDNZD,20040325,153100,1.1420,1.1420,1.1417,1.1417
AUDNZD,20040325,153200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040325,153300,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040325,153400,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040325,153500,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040325,153600,1.1414,1.1414,1.1410,1.1410
AUDNZD,20040325,153700,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040325,153800,1.1408,1.1409,1.1408,1.1409
AUDNZD,20040325,153900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040325,154000,1.1409,1.1409,1.1407,1.1407
AUDNZD,20040325,154100,1.1409,1.1417,1.1409,1.1417
AUDNZD,20040325,154200,1.1417,1.1417,1.1410,1.1410
AUDNZD,20040325,154300,1.1410,1.1419,1.1410,1.1419
AUDNZD,20040325,154400,1.1420,1.1433,1.1420,1.1433
AUDNZD,20040325,154500,1.1434,1.1434,1.1433,1.1433
AUDNZD,20040325,154600,1.1432,1.1434,1.1431,1.1431
AUDNZD,20040325,154700,1.1430,1.1435,1.1430,1.1435
AUDNZD,20040325,154800,1.1436,1.1436,1.1433,1.1433
AUDNZD,20040325,154900,1.1432,1.1432,1.1429,1.1429
AUDNZD,20040325,155000,1.1430,1.1432,1.1430,1.1432
AUDNZD,20040325,155100,1.1433,1.1436,1.1433,1.1436
AUDNZD,20040325,155200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040325,155300,1.1435,1.1435,1.1434,1.1434
AUDNZD,20040325,155400,1.1434,1.1434,1.1431,1.1431
AUDNZD,20040325,155500,1.1430,1.1430,1.1427,1.1427
AUDNZD,20040325,155600,1.1427,1.1430,1.1427,1.1430
AUDNZD,20040325,155700,1.1430,1.1430,1.1428,1.1428
AUDNZD,20040325,155800,1.1427,1.1428,1.1427,1.1427
AUDNZD,20040325,155900,1.1427,1.1430,1.1427,1.1430
AUDNZD,20040325,160000,1.1429,1.1429,1.1428,1.1429
AUDNZD,20040325,160100,1.1429,1.1431,1.1429,1.1431
AUDNZD,20040325,160200,1.1433,1.1434,1.1433,1.1433
AUDNZD,20040325,160300,1.1432,1.1441,1.1432,1.1441
AUDNZD,20040325,160400,1.1443,1.1447,1.1443,1.1446
AUDNZD,20040325,160500,1.1444,1.1444,1.1437,1.1437
AUDNZD,20040325,160600,1.1435,1.1435,1.1433,1.1433
AUDNZD,20040325,160700,1.1433,1.1435,1.1433,1.1434
AUDNZD,20040325,160800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040325,160900,1.1432,1.1432,1.1429,1.1429
AUDNZD,20040325,161000,1.1428,1.1430,1.1428,1.1430
AUDNZD,20040325,161100,1.1429,1.1429,1.1422,1.1422
AUDNZD,20040325,161200,1.1423,1.1427,1.1423,1.1427
AUDNZD,20040325,161300,1.1428,1.1428,1.1426,1.1428
AUDNZD,20040325,161400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040325,161500,1.1427,1.1427,1.1426,1.1427
AUDNZD,20040325,161600,1.1426,1.1426,1.1425,1.1425
AUDNZD,20040325,161700,1.1424,1.1424,1.1422,1.1422
AUDNZD,20040325,161800,1.1421,1.1422,1.1415,1.1415
AUDNZD,20040325,161900,1.1416,1.1417,1.1416,1.1417
AUDNZD,20040325,162000,1.1420,1.1426,1.1420,1.1426
AUDNZD,20040325,162100,1.1426,1.1426,1.1425,1.1425
AUDNZD,20040325,162200,1.1424,1.1428,1.1424,1.1428
AUDNZD,20040325,162300,1.1428,1.1432,1.1428,1.1432
AUDNZD,20040325,162400,1.1433,1.1437,1.1433,1.1434
AUDNZD,20040325,162500,1.1433,1.1433,1.1431,1.1431
AUDNZD,20040325,162600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040325,162700,1.1430,1.1430,1.1424,1.1424
AUDNZD,20040325,162800,1.1422,1.1422,1.1420,1.1420
AUDNZD,20040325,162900,1.1420,1.1421,1.1420,1.1420
AUDNZD,20040325,163000,1.1421,1.1425,1.1421,1.1425
AUDNZD,20040325,163100,1.1425,1.1425,1.1423,1.1423
AUDNZD,20040325,163200,1.1424,1.1428,1.1424,1.1427
AUDNZD,20040325,163300,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040325,163400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040325,163500,1.1426,1.1426,1.1423,1.1423
AUDNZD,20040325,163600,1.1423,1.1426,1.1423,1.1426
AUDNZD,20040325,163700,1.1427,1.1428,1.1425,1.1425
AUDNZD,20040325,163800,1.1424,1.1427,1.1424,1.1427
AUDNZD,20040325,163900,1.1428,1.1428,1.1424,1.1424
AUDNZD,20040325,164000,1.1423,1.1425,1.1423,1.1425
AUDNZD,20040325,164100,1.1426,1.1426,1.1421,1.1421
AUDNZD,20040325,164200,1.1420,1.1420,1.1417,1.1417
AUDNZD,20040325,164300,1.1417,1.1424,1.1417,1.1424
AUDNZD,20040325,164400,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040325,164500,1.1422,1.1423,1.1422,1.1423
AUDNZD,20040325,164600,1.1424,1.1425,1.1417,1.1417
AUDNZD,20040325,164700,1.1416,1.1422,1.1415,1.1422
AUDNZD,20040325,164800,1.1423,1.1426,1.1423,1.1424
AUDNZD,20040325,164900,1.1423,1.1424,1.1422,1.1424
AUDNZD,20040325,165000,1.1426,1.1427,1.1426,1.1426
AUDNZD,20040325,165100,1.1427,1.1427,1.1424,1.1424
AUDNZD,20040325,165200,1.1424,1.1427,1.1423,1.1427
AUDNZD,20040325,165300,1.1428,1.1428,1.1426,1.1426
AUDNZD,20040325,165400,1.1426,1.1435,1.1426,1.1435
AUDNZD,20040325,165500,1.1437,1.1437,1.1435,1.1435
AUDNZD,20040325,165600,1.1434,1.1434,1.1432,1.1432
AUDNZD,20040325,165700,1.1432,1.1438,1.1432,1.1436
AUDNZD,20040325,165800,1.1434,1.1434,1.1431,1.1431
AUDNZD,20040325,165900,1.1431,1.1435,1.1431,1.1435
AUDNZD,20040325,170000,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040325,170100,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040325,170200,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040325,170300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040325,170400,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040325,170500,1.1435,1.1435,1.1434,1.1435
AUDNZD,20040325,170600,1.1436,1.1436,1.1434,1.1435
AUDNZD,20040325,170700,1.1436,1.1439,1.1436,1.1439
AUDNZD,20040325,170800,1.1438,1.1438,1.1432,1.1433
AUDNZD,20040325,170900,1.1434,1.1436,1.1434,1.1436
AUDNZD,20040325,171000,1.1437,1.1440,1.1437,1.1439
AUDNZD,20040325,171100,1.1437,1.1437,1.1435,1.1435
AUDNZD,20040325,171200,1.1435,1.1435,1.1433,1.1435
AUDNZD,20040325,171300,1.1437,1.1441,1.1437,1.1441
AUDNZD,20040325,171400,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040325,171500,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040325,171600,1.1440,1.1440,1.1438,1.1439
AUDNZD,20040325,171700,1.1440,1.1440,1.1438,1.1438
AUDNZD,20040325,171800,1.1437,1.1437,1.1434,1.1434
AUDNZD,20040325,171900,1.1434,1.1434,1.1432,1.1432
AUDNZD,20040325,172000,1.1432,1.1436,1.1432,1.1436
AUDNZD,20040325,172100,1.1436,1.1436,1.1431,1.1431
AUDNZD,20040325,172200,1.1431,1.1432,1.1430,1.1432
AUDNZD,20040325,172300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040325,172400,1.1433,1.1433,1.1430,1.1430
AUDNZD,20040325,172500,1.1429,1.1429,1.1428,1.1429
AUDNZD,20040325,172600,1.1430,1.1432,1.1430,1.1431
AUDNZD,20040325,172700,1.1431,1.1434,1.1431,1.1434
AUDNZD,20040325,172800,1.1435,1.1435,1.1433,1.1433
AUDNZD,20040325,172900,1.1433,1.1433,1.1432,1.1433
AUDNZD,20040325,173000,1.1432,1.1435,1.1432,1.1435
AUDNZD,20040325,173100,1.1437,1.1437,1.1436,1.1437
AUDNZD,20040325,173200,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040325,173300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040325,173400,1.1436,1.1436,1.1433,1.1433
AUDNZD,20040325,173500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040325,173600,1.1434,1.1438,1.1434,1.1438
AUDNZD,20040325,173700,1.1439,1.1439,1.1437,1.1437
AUDNZD,20040325,173800,1.1436,1.1436,1.1433,1.1434
AUDNZD,20040325,173900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040325,174000,1.1434,1.1436,1.1434,1.1436
AUDNZD,20040325,174100,1.1435,1.1435,1.1434,1.1435
AUDNZD,20040325,174200,1.1433,1.1433,1.1431,1.1431
AUDNZD,20040325,174300,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040325,174400,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040325,174500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040325,174600,1.1429,1.1429,1.1427,1.1427
AUDNZD,20040325,174700,1.1427,1.1427,1.1426,1.1427
AUDNZD,20040325,174800,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040325,174900,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040325,175000,1.1429,1.1433,1.1429,1.1432
AUDNZD,20040325,175100,1.1431,1.1432,1.1430,1.1430
AUDNZD,20040325,175200,1.1430,1.1430,1.1425,1.1425
AUDNZD,20040325,175300,1.1426,1.1428,1.1426,1.1428
AUDNZD,20040325,175400,1.1429,1.1432,1.1429,1.1432
AUDNZD,20040325,175500,1.1433,1.1433,1.1432,1.1432
AUDNZD,20040325,175600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040325,175700,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040325,175800,1.1431,1.1431,1.1428,1.1428
AUDNZD,20040325,175900,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040325,180000,1.1429,1.1429,1.1423,1.1426
AUDNZD,20040325,180100,1.1427,1.1429,1.1427,1.1427
AUDNZD,20040325,180200,1.1426,1.1430,1.1426,1.1430
AUDNZD,20040325,180300,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040325,180400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040325,180500,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040325,180600,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040325,180700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040325,180800,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040325,180900,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040325,181000,1.1425,1.1429,1.1425,1.1429
AUDNZD,20040325,181100,1.1430,1.1430,1.1427,1.1427
AUDNZD,20040325,181200,1.1426,1.1426,1.1424,1.1424
AUDNZD,20040325,181300,1.1424,1.1424,1.1421,1.1421
AUDNZD,20040325,181400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040325,181500,1.1420,1.1423,1.1420,1.1423
AUDNZD,20040325,181600,1.1424,1.1425,1.1422,1.1422
AUDNZD,20040325,181700,1.1421,1.1421,1.1417,1.1417
AUDNZD,20040325,181800,1.1417,1.1417,1.1414,1.1415
AUDNZD,20040325,181900,1.1416,1.1416,1.1413,1.1413
AUDNZD,20040325,182000,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040325,182100,1.1410,1.1413,1.1410,1.1412
AUDNZD,20040325,182200,1.1410,1.1418,1.1410,1.1418
AUDNZD,20040325,182300,1.1419,1.1419,1.1415,1.1416
AUDNZD,20040325,182400,1.1417,1.1417,1.1414,1.1414
AUDNZD,20040325,182500,1.1414,1.1415,1.1413,1.1415
AUDNZD,20040325,182600,1.1415,1.1415,1.1412,1.1412
AUDNZD,20040325,182700,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040325,182800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040325,182900,1.1411,1.1415,1.1411,1.1415
AUDNZD,20040325,183000,1.1414,1.1414,1.1412,1.1412
AUDNZD,20040325,183100,1.1413,1.1413,1.1409,1.1409
AUDNZD,20040325,183200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040325,183300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040325,183400,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040325,183500,1.1412,1.1413,1.1412,1.1413
AUDNZD,20040325,183600,1.1412,1.1412,1.1410,1.1410
AUDNZD,20040325,183700,1.1409,1.1409,1.1408,1.1408
AUDNZD,20040325,183800,1.1408,1.1414,1.1408,1.1414
AUDNZD,20040325,183900,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040325,184000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040325,184100,1.1413,1.1413,1.1409,1.1409
AUDNZD,20040325,184200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20040325,184300,1.1409,1.1409,1.1405,1.1405
AUDNZD,20040325,184400,1.1407,1.1407,1.1407,1.1407
AUDNZD,20040325,184500,1.1409,1.1412,1.1409,1.1412
AUDNZD,20040325,184600,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040325,184700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040325,184800,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040325,184900,1.1412,1.1417,1.1412,1.1417
AUDNZD,20040325,185000,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040325,185100,1.1420,1.1423,1.1420,1.1423
AUDNZD,20040325,185200,1.1424,1.1430,1.1424,1.1430
AUDNZD,20040325,185300,1.1430,1.1430,1.1428,1.1429
AUDNZD,20040325,185400,1.1430,1.1431,1.1422,1.1422
AUDNZD,20040325,185500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040325,185600,1.1421,1.1421,1.1420,1.1420
AUDNZD,20040325,185700,1.1420,1.1423,1.1420,1.1423
AUDNZD,20040325,185800,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040325,185900,1.1424,1.1424,1.1423,1.1423
AUDNZD,20040325,190000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040325,190100,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040325,190200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040325,190300,1.1422,1.1422,1.1420,1.1420
AUDNZD,20040325,190400,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040325,190500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040325,190600,1.1417,1.1417,1.1415,1.1415
AUDNZD,20040325,190700,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040325,190800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040325,190900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040325,191000,1.1415,1.1415,1.1412,1.1412
AUDNZD,20040325,191100,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040325,191200,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040325,191300,1.1406,1.1414,1.1405,1.1414
AUDNZD,20040325,191400,1.1413,1.1413,1.1410,1.1410
AUDNZD,20040325,191500,1.1412,1.1414,1.1412,1.1414
AUDNZD,20040325,191600,1.1415,1.1415,1.1413,1.1414
AUDNZD,20040325,191700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040325,191800,1.1414,1.1414,1.1412,1.1412
AUDNZD,20040325,191900,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040325,192000,1.1411,1.1414,1.1411,1.1414
AUDNZD,20040325,192100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040325,192200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040325,192300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040325,192400,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040325,192500,1.1417,1.1418,1.1417,1.1417
AUDNZD,20040325,192600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040325,192700,1.1414,1.1414,1.1410,1.1410
AUDNZD,20040325,192800,1.1410,1.1413,1.1410,1.1413
AUDNZD,20040325,192900,1.1415,1.1416,1.1411,1.1411
AUDNZD,20040325,193000,1.1411,1.1413,1.1410,1.1410
AUDNZD,20040325,193100,1.1410,1.1410,1.1406,1.1406
AUDNZD,20040325,193200,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040325,193300,1.1406,1.1406,1.1405,1.1405
AUDNZD,20040325,193400,1.1404,1.1404,1.1403,1.1403
AUDNZD,20040325,193500,1.1402,1.1402,1.1401,1.1401
AUDNZD,20040325,193600,1.1400,1.1406,1.1400,1.1406
AUDNZD,20040325,193700,1.1406,1.1407,1.1406,1.1407
AUDNZD,20040325,193800,1.1408,1.1409,1.1404,1.1404
AUDNZD,20040325,193900,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040325,194000,1.1405,1.1405,1.1404,1.1404
AUDNZD,20040325,194100,1.1404,1.1404,1.1404,1.1404
AUDNZD,20040325,194200,1.1403,1.1403,1.1402,1.1403
AUDNZD,20040325,194300,1.1403,1.1407,1.1403,1.1407
AUDNZD,20040325,194400,1.1407,1.1409,1.1407,1.1409
AUDNZD,20040325,194500,1.1409,1.1410,1.1409,1.1410
AUDNZD,20040325,194600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040325,194700,1.1409,1.1409,1.1407,1.1408
AUDNZD,20040325,194800,1.1408,1.1408,1.1407,1.1407
AUDNZD,20040325,194900,1.1407,1.1408,1.1407,1.1408
AUDNZD,20040325,195000,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040325,195100,1.1410,1.1410,1.1408,1.1408
AUDNZD,20040325,195200,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040325,195300,1.1410,1.1411,1.1410,1.1411
AUDNZD,20040325,195400,1.1411,1.1411,1.1407,1.1407
AUDNZD,20040325,195500,1.1407,1.1410,1.1407,1.1410
AUDNZD,20040325,195600,1.1410,1.1416,1.1410,1.1416
AUDNZD,20040325,195700,1.1417,1.1419,1.1417,1.1417
AUDNZD,20040325,195800,1.1413,1.1415,1.1413,1.1415
AUDNZD,20040325,195900,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040325,200000,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040325,200100,1.1414,1.1414,1.1412,1.1413
AUDNZD,20040325,200200,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040325,200300,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040325,200400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040325,200500,1.1417,1.1417,1.1415,1.1415
AUDNZD,20040325,200600,1.1415,1.1428,1.1412,1.1428
AUDNZD,20040325,200700,1.1429,1.1430,1.1427,1.1427
AUDNZD,20040325,200800,1.1426,1.1426,1.1424,1.1424
AUDNZD,20040325,200900,1.1423,1.1426,1.1422,1.1426
AUDNZD,20040325,201000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040325,201100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040325,201200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040325,201300,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040325,201400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040325,201500,1.1428,1.1429,1.1427,1.1427
AUDNZD,20040325,201600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040325,201700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040325,201800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040325,201900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040325,202000,1.1424,1.1425,1.1424,1.1425
AUDNZD,20040325,202100,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040325,202200,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040325,202300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040325,202400,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040325,202500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040325,202600,1.1428,1.1428,1.1425,1.1426
AUDNZD,20040325,202700,1.1427,1.1427,1.1426,1.1427
AUDNZD,20040325,202800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040325,202900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040325,203000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040325,203100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040325,203200,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040325,203300,1.1426,1.1426,1.1421,1.1421
AUDNZD,20040325,203400,1.1419,1.1424,1.1419,1.1424
AUDNZD,20040325,203500,1.1424,1.1428,1.1424,1.1428
AUDNZD,20040325,203600,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040325,203700,1.1428,1.1428,1.1424,1.1426
AUDNZD,20040325,203800,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040325,203900,1.1426,1.1428,1.1423,1.1428
AUDNZD,20040325,204000,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040325,204100,1.1427,1.1427,1.1426,1.1427
AUDNZD,20040325,204200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040325,204300,1.1429,1.1433,1.1429,1.1433
AUDNZD,20040325,204400,1.1433,1.1434,1.1433,1.1434
AUDNZD,20040325,204500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040325,204600,1.1433,1.1433,1.1428,1.1428
AUDNZD,20040325,204700,1.1427,1.1427,1.1421,1.1421
AUDNZD,20040325,204800,1.1421,1.1423,1.1421,1.1423
AUDNZD,20040325,204900,1.1423,1.1426,1.1423,1.1426
AUDNZD,20040325,205000,1.1427,1.1428,1.1423,1.1423
AUDNZD,20040325,205100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040325,205200,1.1422,1.1422,1.1420,1.1421
AUDNZD,20040325,205300,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040325,205400,1.1420,1.1420,1.1418,1.1418
AUDNZD,20040325,205500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040325,205600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040325,205700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040325,205800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040325,205900,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040325,210000,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040325,210100,1.1416,1.1419,1.1416,1.1419
AUDNZD,20040325,210200,1.1419,1.1419,1.1416,1.1416
AUDNZD,20040325,210300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040325,210400,1.1416,1.1422,1.1416,1.1422
AUDNZD,20040325,210500,1.1423,1.1425,1.1423,1.1425
AUDNZD,20040325,210600,1.1425,1.1427,1.1425,1.1426
AUDNZD,20040325,210700,1.1426,1.1426,1.1425,1.1425
AUDNZD,20040325,210800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040325,210900,1.1424,1.1425,1.1424,1.1425
AUDNZD,20040325,211000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040325,211100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040325,211200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040325,211300,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040325,211400,1.1425,1.1429,1.1425,1.1429
AUDNZD,20040325,211500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040325,211600,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040325,211700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040325,211800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040325,211900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040325,212000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040325,212100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040325,212200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040325,212300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040325,212400,1.1425,1.1425,1.1422,1.1423
AUDNZD,20040325,212500,1.1424,1.1428,1.1424,1.1428
AUDNZD,20040325,212600,1.1429,1.1432,1.1429,1.1432
AUDNZD,20040325,212700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040325,212800,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040325,212900,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040325,213000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040325,213100,1.1429,1.1429,1.1427,1.1427
AUDNZD,20040325,213200,1.1424,1.1424,1.1422,1.1422
AUDNZD,20040325,213300,1.1422,1.1424,1.1422,1.1424
AUDNZD,20040325,213400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040325,213500,1.1422,1.1423,1.1422,1.1423
AUDNZD,20040325,213600,1.1423,1.1425,1.1423,1.1425
AUDNZD,20040325,213700,1.1425,1.1426,1.1425,1.1426
AUDNZD,20040325,213800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040325,213900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040325,214000,1.1426,1.1427,1.1426,1.1427
AUDNZD,20040325,214100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040325,214200,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040325,214300,1.1428,1.1430,1.1428,1.1430
AUDNZD,20040325,214400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040325,214500,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040325,214600,1.1430,1.1430,1.1427,1.1427
AUDNZD,20040325,214700,1.1428,1.1430,1.1428,1.1430
AUDNZD,20040325,214800,1.1432,1.1436,1.1432,1.1436
AUDNZD,20040325,214900,1.1436,1.1436,1.1435,1.1435
AUDNZD,20040325,215000,1.1434,1.1434,1.1433,1.1433
AUDNZD,20040325,215100,1.1433,1.1434,1.1433,1.1434
AUDNZD,20040325,215200,1.1434,1.1435,1.1434,1.1435
AUDNZD,20040325,215300,1.1431,1.1431,1.1424,1.1424
AUDNZD,20040325,215400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040325,215500,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040325,215600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20040325,215700,1.1421,1.1422,1.1421,1.1422
AUDNZD,20040325,215800,1.1423,1.1425,1.1423,1.1425
AUDNZD,20040325,215900,1.1425,1.1428,1.1425,1.1428
AUDNZD,20040325,220000,1.1429,1.1437,1.1429,1.1437
AUDNZD,20040325,220100,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040325,220200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040325,220300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040325,220400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040325,220500,1.1438,1.1438,1.1435,1.1435
AUDNZD,20040325,220600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040325,220700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040325,220800,1.1432,1.1432,1.1430,1.1431
AUDNZD,20040325,220900,1.1432,1.1438,1.1432,1.1438
AUDNZD,20040325,221000,1.1438,1.1438,1.1436,1.1436
AUDNZD,20040325,221100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040325,221200,1.1435,1.1435,1.1433,1.1434
AUDNZD,20040325,221300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040325,221400,1.1435,1.1437,1.1435,1.1437
AUDNZD,20040325,221500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040325,221600,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040325,221700,1.1440,1.1440,1.1438,1.1438
AUDNZD,20040325,221800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040325,221900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040325,222000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040325,222100,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040325,222200,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040325,222300,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040325,222400,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040325,222500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040325,222600,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040325,222700,1.1441,1.1441,1.1437,1.1437
AUDNZD,20040325,222800,1.1435,1.1437,1.1435,1.1437
AUDNZD,20040325,222900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20040325,223000,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040325,223100,1.1438,1.1438,1.1433,1.1433
AUDNZD,20040325,223200,1.1432,1.1433,1.1432,1.1433
AUDNZD,20040325,223300,1.1433,1.1434,1.1433,1.1434
AUDNZD,20040325,223400,1.1435,1.1438,1.1435,1.1438
AUDNZD,20040325,223500,1.1440,1.1440,1.1438,1.1438
AUDNZD,20040325,223600,1.1438,1.1441,1.1438,1.1441
AUDNZD,20040325,223700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040325,223800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040325,223900,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040325,224000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040325,224100,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040325,224200,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040325,224300,1.1435,1.1435,1.1433,1.1433
AUDNZD,20040325,224400,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040325,224500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040325,224600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040325,224700,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040325,224800,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040325,224900,1.1431,1.1435,1.1431,1.1434
AUDNZD,20040325,225000,1.1433,1.1433,1.1431,1.1431
AUDNZD,20040325,225100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20040325,225200,1.1433,1.1435,1.1433,1.1435
AUDNZD,20040325,225300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040325,225400,1.1434,1.1434,1.1433,1.1433
AUDNZD,20040325,225500,1.1434,1.1438,1.1434,1.1438
AUDNZD,20040325,225600,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040325,225700,1.1436,1.1436,1.1435,1.1435
AUDNZD,20040325,225800,1.1434,1.1434,1.1432,1.1432
AUDNZD,20040325,225900,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040325,230000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040325,230100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040325,230200,1.1430,1.1430,1.1428,1.1428
AUDNZD,20040325,230300,1.1429,1.1431,1.1429,1.1431
AUDNZD,20040325,230400,1.1432,1.1437,1.1432,1.1437
AUDNZD,20040325,230500,1.1438,1.1443,1.1438,1.1443
AUDNZD,20040325,230600,1.1444,1.1445,1.1444,1.1444
AUDNZD,20040325,230700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040325,230800,1.1443,1.1443,1.1438,1.1438
AUDNZD,20040325,230900,1.1438,1.1439,1.1438,1.1438
AUDNZD,20040325,231000,1.1438,1.1441,1.1438,1.1441
AUDNZD,20040325,231100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040325,231200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040325,231300,1.1440,1.1440,1.1436,1.1438
AUDNZD,20040325,231400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040325,231500,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040325,231600,1.1440,1.1442,1.1440,1.1442
AUDNZD,20040325,231700,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040325,231800,1.1442,1.1442,1.1438,1.1438
AUDNZD,20040325,231900,1.1438,1.1438,1.1435,1.1435
AUDNZD,20040325,232000,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040325,232100,1.1436,1.1437,1.1436,1.1437
AUDNZD,20040325,232200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040325,232300,1.1438,1.1440,1.1438,1.1440
AUDNZD,20040325,232400,1.1440,1.1442,1.1440,1.1442
AUDNZD,20040325,232500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040325,232600,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040325,232700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040325,232800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040325,232900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040325,233000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040325,233100,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040325,233200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040325,233300,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040325,233400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040325,233500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040325,233600,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040325,233700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040325,233800,1.1442,1.1444,1.1441,1.1441
AUDNZD,20040325,233900,1.1439,1.1439,1.1431,1.1431
AUDNZD,20040325,234000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040325,234100,1.1432,1.1433,1.1432,1.1433
AUDNZD,20040325,234200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20040325,234300,1.1436,1.1438,1.1436,1.1438
AUDNZD,20040325,234400,1.1438,1.1441,1.1438,1.1441
AUDNZD,20040325,234500,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040325,234600,1.1442,1.1444,1.1442,1.1444
AUDNZD,20040325,234700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040325,234800,1.1444,1.1447,1.1444,1.1447
AUDNZD,20040325,234900,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040325,235000,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040325,235100,1.1446,1.1446,1.1444,1.1444
AUDNZD,20040325,235200,1.1444,1.1447,1.1444,1.1447
AUDNZD,20040325,235300,1.1449,1.1453,1.1449,1.1453
AUDNZD,20040325,235400,1.1452,1.1452,1.1447,1.1447
AUDNZD,20040325,235500,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040325,235600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040325,235700,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040325,235800,1.1445,1.1445,1.1443,1.1443
AUDNZD,20040325,235900,1.1441,1.1441,1.1440,1.1440
AUDNZD,20040326,000000,1.1440,1.1441,1.1440,1.1440
NZDCHF,20040325,000100,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040325,000200,0.8317,0.8318,0.8316,0.8318
NZDCHF,20040325,000300,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040325,000400,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040325,000500,0.8315,0.8315,0.8312,0.8312
NZDCHF,20040325,000600,0.8311,0.8311,0.8309,0.8311
NZDCHF,20040325,000700,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040325,000800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040325,000900,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040325,001000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040325,001100,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040325,001200,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040325,001300,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040325,001400,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040325,001500,0.8314,0.8317,0.8313,0.8317
NZDCHF,20040325,001600,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040325,001700,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040325,001800,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040325,001900,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040325,002000,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040325,002100,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040325,002200,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040325,002300,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040325,002400,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040325,002500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040325,002600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040325,002700,0.8313,0.8317,0.8313,0.8317
NZDCHF,20040325,002800,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040325,002900,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040325,003000,0.8320,0.8321,0.8320,0.8320
NZDCHF,20040325,003100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040325,003200,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040325,003300,0.8321,0.8321,0.8314,0.8314
NZDCHF,20040325,003400,0.8311,0.8315,0.8311,0.8311
NZDCHF,20040325,003500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040325,003600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040325,003700,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040325,003800,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040325,003900,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040325,004000,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040325,004100,0.8312,0.8312,0.8296,0.8304
NZDCHF,20040325,004200,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040325,004300,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040325,004400,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040325,004500,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040325,004600,0.8306,0.8309,0.8283,0.8283
NZDCHF,20040325,004700,0.8285,0.8303,0.8285,0.8303
NZDCHF,20040325,004800,0.8303,0.8307,0.8303,0.8307
NZDCHF,20040325,004900,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040325,005000,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040325,005100,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040325,005200,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040325,005300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040325,005400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040325,005500,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040325,005600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040325,005700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040325,005800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040325,005900,0.8310,0.8313,0.8310,0.8313
NZDCHF,20040325,010000,0.8313,0.8313,0.8310,0.8310
NZDCHF,20040325,010100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040325,010200,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040325,010300,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040325,010400,0.8310,0.8312,0.8310,0.8312
NZDCHF,20040325,010500,0.8313,0.8314,0.8313,0.8313
NZDCHF,20040325,010600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040325,010700,0.8314,0.8317,0.8314,0.8317
NZDCHF,20040325,010800,0.8317,0.8317,0.8310,0.8310
NZDCHF,20040325,010900,0.8310,0.8312,0.8310,0.8312
NZDCHF,20040325,011000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040325,011100,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040325,011200,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040325,011300,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040325,011400,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040325,011500,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040325,011600,0.8318,0.8318,0.8314,0.8314
NZDCHF,20040325,011700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040325,011800,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040325,011900,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040325,012000,0.8315,0.8317,0.8315,0.8315
NZDCHF,20040325,012100,0.8315,0.8315,0.8311,0.8311
NZDCHF,20040325,012200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040325,012300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040325,012400,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040325,012500,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040325,012600,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040325,012700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040325,012800,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040325,012900,0.8307,0.8311,0.8307,0.8311
NZDCHF,20040325,013000,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040325,013100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040325,013200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040325,013300,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040325,013400,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040325,013500,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040325,013600,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040325,013700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040325,013800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040325,013900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040325,014000,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040325,014100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040325,014200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040325,014300,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040325,014400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040325,014500,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040325,014600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040325,014700,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040325,014800,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040325,014900,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040325,015000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040325,015100,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040325,015200,0.8312,0.8314,0.8312,0.8314
NZDCHF,20040325,015300,0.8315,0.8315,0.8314,0.8315
NZDCHF,20040325,015400,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040325,015500,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040325,015600,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040325,015700,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040325,015800,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040325,015900,0.8316,0.8316,0.8313,0.8313
NZDCHF,20040325,020000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040325,020100,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040325,020200,0.8314,0.8315,0.8313,0.8315
NZDCHF,20040325,020300,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040325,020400,0.8314,0.8314,0.8312,0.8313
NZDCHF,20040325,020500,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040325,020600,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040325,020700,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040325,020800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040325,020900,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040325,021000,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040325,021100,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040325,021200,0.8318,0.8318,0.8315,0.8315
NZDCHF,20040325,021300,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040325,021400,0.8313,0.8316,0.8313,0.8316
NZDCHF,20040325,021500,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040325,021600,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040325,021700,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040325,021800,0.8315,0.8315,0.8315,0.8315
NZDCHF,20040325,021900,0.8315,0.8315,0.8314,0.8314
NZDCHF,20040325,022000,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040325,022100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040325,022200,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040325,022300,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040325,022400,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040325,022500,0.8308,0.8308,0.8306,0.8306
NZDCHF,20040325,022600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040325,022700,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040325,022800,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040325,022900,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040325,023000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040325,023100,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040325,023200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040325,023300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040325,023400,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040325,023500,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040325,023600,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040325,023700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040325,023800,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040325,023900,0.8305,0.8305,0.8305,0.8305
NZDCHF,20040325,024000,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040325,024100,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040325,024200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040325,024300,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040325,024400,0.8310,0.8310,0.8308,0.8308
NZDCHF,20040325,024500,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040325,024600,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040325,024700,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040325,024800,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040325,024900,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040325,025000,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040325,025100,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040325,025200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040325,025300,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040325,025400,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040325,025500,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040325,025600,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040325,025700,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040325,025800,0.8309,0.8309,0.8307,0.8309
NZDCHF,20040325,025900,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040325,030000,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040325,030100,0.8307,0.8308,0.8307,0.8308
NZDCHF,20040325,030200,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040325,030300,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040325,030400,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040325,030500,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040325,030600,0.8308,0.8308,0.8304,0.8304
NZDCHF,20040325,030700,0.8304,0.8304,0.8291,0.8291
NZDCHF,20040325,030800,0.8289,0.8289,0.8277,0.8277
NZDCHF,20040325,030900,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040325,031000,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040325,031100,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040325,031200,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040325,031300,0.8284,0.8285,0.8284,0.8284
NZDCHF,20040325,031400,0.8283,0.8283,0.8281,0.8281
NZDCHF,20040325,031500,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040325,031600,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040325,031700,0.8278,0.8278,0.8275,0.8275
NZDCHF,20040325,031800,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040325,031900,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040325,032000,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040325,032100,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040325,032200,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040325,032300,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040325,032400,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040325,032500,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040325,032600,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040325,032700,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040325,032800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040325,032900,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040325,033000,0.8275,0.8279,0.8275,0.8279
NZDCHF,20040325,033100,0.8279,0.8280,0.8279,0.8280
NZDCHF,20040325,033200,0.8279,0.8279,0.8279,0.8279
NZDCHF,20040325,033300,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040325,033400,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040325,033500,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040325,033600,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040325,033700,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040325,033800,0.8280,0.8280,0.8277,0.8277
NZDCHF,20040325,033900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040325,034000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040325,034100,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040325,034200,0.8277,0.8279,0.8277,0.8279
NZDCHF,20040325,034300,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040325,034400,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040325,034500,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040325,034600,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040325,034700,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040325,034800,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040325,034900,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040325,035000,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040325,035100,0.8282,0.8283,0.8282,0.8282
NZDCHF,20040325,035200,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040325,035300,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040325,035400,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040325,035500,0.8286,0.8289,0.8286,0.8289
NZDCHF,20040325,035600,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040325,035700,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040325,035800,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040325,035900,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040325,040000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040325,040100,0.8289,0.8289,0.8285,0.8285
NZDCHF,20040325,040200,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040325,040300,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040325,040400,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040325,040500,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040325,040600,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040325,040700,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040325,040800,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040325,040900,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040325,041000,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040325,041100,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040325,041200,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040325,041300,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040325,041400,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040325,041500,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040325,041600,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040325,041700,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040325,041800,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040325,041900,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040325,042000,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040325,042100,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040325,042200,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040325,042300,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040325,042400,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040325,042500,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040325,042600,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040325,042700,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040325,042800,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040325,042900,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040325,043000,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040325,043100,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040325,043200,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040325,043300,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040325,043400,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040325,043500,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040325,043600,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040325,043700,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040325,043800,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040325,043900,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040325,044000,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040325,044100,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040325,044200,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040325,044300,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040325,044400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040325,044500,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040325,044600,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040325,044700,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040325,044800,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040325,044900,0.8285,0.8288,0.8285,0.8288
NZDCHF,20040325,045000,0.8288,0.8290,0.8288,0.8290
NZDCHF,20040325,045100,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040325,045200,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040325,045300,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040325,045400,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040325,045500,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040325,045600,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040325,045700,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040325,045800,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040325,045900,0.8289,0.8290,0.8289,0.8289
NZDCHF,20040325,050000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040325,050100,0.8290,0.8290,0.8290,0.8290
NZDCHF,20040325,050200,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040325,050300,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040325,050400,0.8289,0.8290,0.8289,0.8290
NZDCHF,20040325,050500,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040325,050600,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040325,050700,0.8289,0.8290,0.8289,0.8290
NZDCHF,20040325,050800,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040325,050900,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040325,051000,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040325,051100,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040325,051200,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040325,051300,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040325,051400,0.8290,0.8290,0.8290,0.8290
NZDCHF,20040325,051500,0.8290,0.8290,0.8290,0.8290
NZDCHF,20040325,051600,0.8291,0.8293,0.8291,0.8293
NZDCHF,20040325,051700,0.8294,0.8296,0.8294,0.8296
NZDCHF,20040325,051800,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040325,051900,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040325,052000,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040325,052100,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040325,052200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040325,052300,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040325,052400,0.8302,0.8304,0.8302,0.8304
NZDCHF,20040325,052500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040325,052600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040325,052700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040325,052800,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040325,052900,0.8301,0.8301,0.8300,0.8300
NZDCHF,20040325,053000,0.8300,0.8300,0.8299,0.8300
NZDCHF,20040325,053100,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040325,053200,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040325,053300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040325,053400,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040325,053500,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040325,053600,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040325,053700,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040325,053800,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040325,053900,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040325,054000,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040325,054100,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040325,054200,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040325,054300,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040325,054400,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040325,054500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040325,054600,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040325,054700,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040325,054800,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040325,054900,0.8298,0.8298,0.8298,0.8298
NZDCHF,20040325,055000,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040325,055100,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040325,055200,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040325,055300,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040325,055400,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040325,055500,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040325,055600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040325,055700,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040325,055800,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040325,055900,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040325,060000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040325,060100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040325,060200,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040325,060300,0.8302,0.8304,0.8302,0.8304
NZDCHF,20040325,060400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040325,060500,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040325,060600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040325,060700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040325,060800,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040325,060900,0.8304,0.8305,0.8304,0.8305
NZDCHF,20040325,061000,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040325,061100,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040325,061200,0.8305,0.8306,0.8305,0.8305
NZDCHF,20040325,061300,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040325,061400,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040325,061500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040325,061600,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040325,061700,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040325,061800,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040325,061900,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040325,062000,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040325,062100,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040325,062200,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040325,062300,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040325,062400,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040325,062500,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040325,062600,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040325,062700,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040325,062800,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040325,062900,0.8303,0.8305,0.8303,0.8305
NZDCHF,20040325,063000,0.8306,0.8307,0.8306,0.8307
NZDCHF,20040325,063100,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040325,063200,0.8308,0.8308,0.8307,0.8307
NZDCHF,20040325,063300,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040325,063400,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040325,063500,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040325,063600,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040325,063700,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040325,063800,0.8307,0.8314,0.8307,0.8314
NZDCHF,20040325,063900,0.8315,0.8317,0.8315,0.8317
NZDCHF,20040325,064000,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040325,064100,0.8318,0.8320,0.8318,0.8319
NZDCHF,20040325,064200,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040325,064300,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040325,064400,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040325,064500,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040325,064600,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040325,064700,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040325,064800,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040325,064900,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040325,065000,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040325,065100,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040325,065200,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040325,065300,0.8322,0.8323,0.8322,0.8323
NZDCHF,20040325,065400,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040325,065500,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040325,065600,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040325,065700,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040325,065800,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040325,065900,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040325,070000,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040325,070100,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040325,070200,0.8318,0.8319,0.8314,0.8314
NZDCHF,20040325,070300,0.8311,0.8311,0.8308,0.8308
NZDCHF,20040325,070400,0.8308,0.8312,0.8308,0.8312
NZDCHF,20040325,070500,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040325,070600,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040325,070700,0.8315,0.8319,0.8315,0.8319
NZDCHF,20040325,070800,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040325,070900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040325,071000,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040325,071100,0.8319,0.8319,0.8317,0.8317
NZDCHF,20040325,071200,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040325,071300,0.8318,0.8318,0.8313,0.8313
NZDCHF,20040325,071400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040325,071500,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040325,071600,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040325,071700,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040325,071800,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040325,071900,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040325,072000,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040325,072100,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040325,072200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040325,072300,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040325,072400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040325,072500,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040325,072600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040325,072700,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040325,072800,0.8315,0.8318,0.8315,0.8318
NZDCHF,20040325,072900,0.8318,0.8319,0.8318,0.8318
NZDCHF,20040325,073000,0.8317,0.8317,0.8313,0.8313
NZDCHF,20040325,073100,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040325,073200,0.8312,0.8312,0.8310,0.8310
NZDCHF,20040325,073300,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040325,073400,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040325,073500,0.8310,0.8310,0.8308,0.8308
NZDCHF,20040325,073600,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040325,073700,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040325,073800,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040325,073900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040325,074000,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040325,074100,0.8310,0.8310,0.8308,0.8308
NZDCHF,20040325,074200,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040325,074300,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040325,074400,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040325,074500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040325,074600,0.8306,0.8310,0.8306,0.8310
NZDCHF,20040325,074700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040325,074800,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040325,074900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040325,075000,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040325,075100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040325,075200,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040325,075300,0.8309,0.8311,0.8309,0.8311
NZDCHF,20040325,075400,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040325,075500,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040325,075600,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040325,075700,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040325,075800,0.8311,0.8311,0.8309,0.8310
NZDCHF,20040325,075900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040325,080000,0.8309,0.8309,0.8303,0.8303
NZDCHF,20040325,080100,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040325,080200,0.8304,0.8308,0.8304,0.8308
NZDCHF,20040325,080300,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040325,080400,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040325,080500,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040325,080600,0.8306,0.8306,0.8303,0.8303
NZDCHF,20040325,080700,0.8302,0.8302,0.8301,0.8301
NZDCHF,20040325,080800,0.8301,0.8304,0.8301,0.8304
NZDCHF,20040325,080900,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040325,081000,0.8303,0.8303,0.8301,0.8301
NZDCHF,20040325,081100,0.8299,0.8299,0.8297,0.8298
NZDCHF,20040325,081200,0.8298,0.8299,0.8298,0.8298
NZDCHF,20040325,081300,0.8298,0.8298,0.8295,0.8295
NZDCHF,20040325,081400,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040325,081500,0.8296,0.8296,0.8295,0.8295
NZDCHF,20040325,081600,0.8296,0.8296,0.8295,0.8296
NZDCHF,20040325,081700,0.8297,0.8297,0.8296,0.8296
NZDCHF,20040325,081800,0.8296,0.8297,0.8296,0.8296
NZDCHF,20040325,081900,0.8296,0.8299,0.8296,0.8299
NZDCHF,20040325,082000,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040325,082100,0.8302,0.8302,0.8296,0.8296
NZDCHF,20040325,082200,0.8295,0.8298,0.8294,0.8298
NZDCHF,20040325,082300,0.8299,0.8300,0.8299,0.8299
NZDCHF,20040325,082400,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040325,082500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040325,082600,0.8302,0.8302,0.8299,0.8299
NZDCHF,20040325,082700,0.8299,0.8299,0.8296,0.8296
NZDCHF,20040325,082800,0.8296,0.8304,0.8296,0.8304
NZDCHF,20040325,082900,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040325,083000,0.8303,0.8304,0.8303,0.8303
NZDCHF,20040325,083100,0.8303,0.8303,0.8299,0.8299
NZDCHF,20040325,083200,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040325,083300,0.8302,0.8302,0.8295,0.8295
NZDCHF,20040325,083400,0.8295,0.8295,0.8292,0.8292
NZDCHF,20040325,083500,0.8293,0.8296,0.8293,0.8295
NZDCHF,20040325,083600,0.8295,0.8295,0.8295,0.8295
NZDCHF,20040325,083700,0.8296,0.8298,0.8296,0.8298
NZDCHF,20040325,083800,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040325,083900,0.8298,0.8298,0.8296,0.8296
NZDCHF,20040325,084000,0.8297,0.8299,0.8297,0.8299
NZDCHF,20040325,084100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040325,084200,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040325,084300,0.8299,0.8299,0.8296,0.8296
NZDCHF,20040325,084400,0.8296,0.8296,0.8295,0.8296
NZDCHF,20040325,084500,0.8298,0.8299,0.8298,0.8299
NZDCHF,20040325,084600,0.8300,0.8303,0.8300,0.8303
NZDCHF,20040325,084700,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040325,084800,0.8300,0.8300,0.8300,0.8300
NZDCHF,20040325,084900,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040325,085000,0.8298,0.8298,0.8292,0.8292
NZDCHF,20040325,085100,0.8293,0.8298,0.8293,0.8298
NZDCHF,20040325,085200,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040325,085300,0.8301,0.8301,0.8295,0.8295
NZDCHF,20040325,085400,0.8296,0.8297,0.8291,0.8291
NZDCHF,20040325,085500,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040325,085600,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040325,085700,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040325,085800,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040325,085900,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040325,090000,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040325,090100,0.8289,0.8292,0.8289,0.8289
NZDCHF,20040325,090200,0.8289,0.8289,0.8285,0.8285
NZDCHF,20040325,090300,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040325,090400,0.8287,0.8289,0.8287,0.8289
NZDCHF,20040325,090500,0.8289,0.8289,0.8283,0.8283
NZDCHF,20040325,090600,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040325,090700,0.8283,0.8289,0.8283,0.8289
NZDCHF,20040325,090800,0.8289,0.8292,0.8289,0.8290
NZDCHF,20040325,090900,0.8289,0.8289,0.8284,0.8284
NZDCHF,20040325,091000,0.8286,0.8287,0.8284,0.8284
NZDCHF,20040325,091100,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040325,091200,0.8282,0.8282,0.8276,0.8280
NZDCHF,20040325,091300,0.8280,0.8280,0.8277,0.8277
NZDCHF,20040325,091400,0.8276,0.8276,0.8275,0.8276
NZDCHF,20040325,091500,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040325,091600,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040325,091700,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040325,091800,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040325,091900,0.8277,0.8277,0.8276,0.8277
NZDCHF,20040325,092000,0.8276,0.8276,0.8273,0.8273
NZDCHF,20040325,092100,0.8272,0.8272,0.8270,0.8270
NZDCHF,20040325,092200,0.8268,0.8268,0.8257,0.8258
NZDCHF,20040325,092300,0.8259,0.8263,0.8259,0.8263
NZDCHF,20040325,092400,0.8263,0.8263,0.8258,0.8258
NZDCHF,20040325,092500,0.8257,0.8261,0.8257,0.8261
NZDCHF,20040325,092600,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040325,092700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040325,092800,0.8263,0.8267,0.8263,0.8267
NZDCHF,20040325,092900,0.8268,0.8269,0.8266,0.8266
NZDCHF,20040325,093000,0.8266,0.8267,0.8263,0.8263
NZDCHF,20040325,093100,0.8262,0.8264,0.8261,0.8264
NZDCHF,20040325,093200,0.8265,0.8266,0.8262,0.8266
NZDCHF,20040325,093300,0.8267,0.8268,0.8265,0.8267
NZDCHF,20040325,093400,0.8266,0.8266,0.8264,0.8266
NZDCHF,20040325,093500,0.8265,0.8267,0.8265,0.8267
NZDCHF,20040325,093600,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040325,093700,0.8266,0.8266,0.8264,0.8266
NZDCHF,20040325,093800,0.8266,0.8266,0.8263,0.8263
NZDCHF,20040325,093900,0.8264,0.8265,0.8263,0.8263
NZDCHF,20040325,094000,0.8263,0.8266,0.8263,0.8266
NZDCHF,20040325,094100,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040325,094200,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040325,094300,0.8264,0.8266,0.8264,0.8264
NZDCHF,20040325,094400,0.8263,0.8266,0.8262,0.8266
NZDCHF,20040325,094500,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040325,094600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040325,094700,0.8267,0.8268,0.8266,0.8266
NZDCHF,20040325,094800,0.8266,0.8266,0.8263,0.8263
NZDCHF,20040325,094900,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040325,095000,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040325,095100,0.8262,0.8262,0.8260,0.8262
NZDCHF,20040325,095200,0.8263,0.8268,0.8263,0.8268
NZDCHF,20040325,095300,0.8269,0.8271,0.8269,0.8271
NZDCHF,20040325,095400,0.8270,0.8270,0.8267,0.8268
NZDCHF,20040325,095500,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040325,095600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040325,095700,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040325,095800,0.8266,0.8269,0.8266,0.8269
NZDCHF,20040325,095900,0.8270,0.8277,0.8270,0.8277
NZDCHF,20040325,100000,0.8277,0.8280,0.8277,0.8280
NZDCHF,20040325,100100,0.8279,0.8280,0.8278,0.8278
NZDCHF,20040325,100200,0.8277,0.8279,0.8277,0.8279
NZDCHF,20040325,100300,0.8280,0.8280,0.8277,0.8277
NZDCHF,20040325,100400,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040325,100500,0.8278,0.8278,0.8275,0.8275
NZDCHF,20040325,100600,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040325,100700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040325,100800,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040325,100900,0.8276,0.8276,0.8274,0.8274
NZDCHF,20040325,101000,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040325,101100,0.8274,0.8277,0.8274,0.8275
NZDCHF,20040325,101200,0.8274,0.8277,0.8274,0.8277
NZDCHF,20040325,101300,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040325,101400,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040325,101500,0.8276,0.8276,0.8274,0.8275
NZDCHF,20040325,101600,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040325,101700,0.8275,0.8280,0.8275,0.8280
NZDCHF,20040325,101800,0.8280,0.8280,0.8277,0.8278
NZDCHF,20040325,101900,0.8279,0.8279,0.8279,0.8279
NZDCHF,20040325,102000,0.8279,0.8282,0.8279,0.8282
NZDCHF,20040325,102100,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040325,102200,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040325,102300,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040325,102400,0.8286,0.8286,0.8284,0.8284
NZDCHF,20040325,102500,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040325,102600,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040325,102700,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040325,102800,0.8284,0.8284,0.8282,0.8283
NZDCHF,20040325,102900,0.8284,0.8284,0.8280,0.8280
NZDCHF,20040325,103000,0.8280,0.8280,0.8274,0.8274
NZDCHF,20040325,103100,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040325,103200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040325,103300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040325,103400,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040325,103500,0.8276,0.8276,0.8275,0.8276
NZDCHF,20040325,103600,0.8277,0.8282,0.8277,0.8282
NZDCHF,20040325,103700,0.8282,0.8282,0.8280,0.8280
NZDCHF,20040325,103800,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040325,103900,0.8281,0.8284,0.8281,0.8284
NZDCHF,20040325,104000,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040325,104100,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040325,104200,0.8281,0.8282,0.8280,0.8282
NZDCHF,20040325,104300,0.8282,0.8282,0.8281,0.8282
NZDCHF,20040325,104400,0.8283,0.8284,0.8283,0.8283
NZDCHF,20040325,104500,0.8282,0.8282,0.8280,0.8280
NZDCHF,20040325,104600,0.8280,0.8284,0.8280,0.8284
NZDCHF,20040325,104700,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040325,104800,0.8283,0.8283,0.8277,0.8277
NZDCHF,20040325,104900,0.8276,0.8276,0.8274,0.8274
NZDCHF,20040325,105000,0.8275,0.8275,0.8273,0.8273
NZDCHF,20040325,105100,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040325,105200,0.8272,0.8272,0.8266,0.8266
NZDCHF,20040325,105300,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040325,105400,0.8268,0.8268,0.8259,0.8259
NZDCHF,20040325,105500,0.8258,0.8261,0.8258,0.8261
NZDCHF,20040325,105600,0.8260,0.8260,0.8253,0.8253
NZDCHF,20040325,105700,0.8252,0.8254,0.8252,0.8254
NZDCHF,20040325,105800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040325,105900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040325,110000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040325,110100,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040325,110200,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040325,110300,0.8252,0.8252,0.8249,0.8249
NZDCHF,20040325,110400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040325,110500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040325,110600,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040325,110700,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040325,110800,0.8249,0.8252,0.8249,0.8252
NZDCHF,20040325,110900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040325,111000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040325,111100,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040325,111200,0.8251,0.8251,0.8249,0.8249
NZDCHF,20040325,111300,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040325,111400,0.8249,0.8250,0.8248,0.8250
NZDCHF,20040325,111500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040325,111600,0.8249,0.8249,0.8247,0.8247
NZDCHF,20040325,111700,0.8246,0.8246,0.8243,0.8243
NZDCHF,20040325,111800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040325,111900,0.8243,0.8247,0.8243,0.8247
NZDCHF,20040325,112000,0.8247,0.8249,0.8247,0.8249
NZDCHF,20040325,112100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040325,112200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040325,112300,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040325,112400,0.8252,0.8254,0.8252,0.8254
NZDCHF,20040325,112500,0.8255,0.8255,0.8252,0.8252
NZDCHF,20040325,112600,0.8251,0.8254,0.8250,0.8254
NZDCHF,20040325,112700,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040325,112800,0.8256,0.8256,0.8248,0.8248
NZDCHF,20040325,112900,0.8247,0.8249,0.8245,0.8249
NZDCHF,20040325,113000,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040325,113100,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040325,113200,0.8252,0.8253,0.8252,0.8252
NZDCHF,20040325,113300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040325,113400,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040325,113500,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040325,113600,0.8257,0.8260,0.8257,0.8260
NZDCHF,20040325,113700,0.8261,0.8262,0.8259,0.8259
NZDCHF,20040325,113800,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040325,113900,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040325,114000,0.8262,0.8264,0.8262,0.8264
NZDCHF,20040325,114100,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040325,114200,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040325,114300,0.8265,0.8266,0.8263,0.8266
NZDCHF,20040325,114400,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040325,114500,0.8264,0.8264,0.8262,0.8262
NZDCHF,20040325,114600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040325,114700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040325,114800,0.8262,0.8263,0.8261,0.8261
NZDCHF,20040325,114900,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040325,115000,0.8263,0.8268,0.8263,0.8268
NZDCHF,20040325,115100,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040325,115200,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040325,115300,0.8269,0.8270,0.8268,0.8270
NZDCHF,20040325,115400,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040325,115500,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040325,115600,0.8271,0.8271,0.8268,0.8268
NZDCHF,20040325,115700,0.8267,0.8268,0.8264,0.8268
NZDCHF,20040325,115800,0.8268,0.8268,0.8264,0.8264
NZDCHF,20040325,115900,0.8263,0.8263,0.8261,0.8261
NZDCHF,20040325,120000,0.8260,0.8260,0.8259,0.8260
NZDCHF,20040325,120100,0.8260,0.8263,0.8260,0.8263
NZDCHF,20040325,120200,0.8261,0.8261,0.8255,0.8255
NZDCHF,20040325,120300,0.8254,0.8257,0.8254,0.8257
NZDCHF,20040325,120400,0.8258,0.8258,0.8255,0.8255
NZDCHF,20040325,120500,0.8254,0.8254,0.8252,0.8252
NZDCHF,20040325,120600,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040325,120700,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040325,120800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040325,120900,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040325,121000,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040325,121100,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040325,121200,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040325,121300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040325,121400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040325,121500,0.8256,0.8258,0.8256,0.8258
NZDCHF,20040325,121600,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040325,121700,0.8257,0.8258,0.8257,0.8257
NZDCHF,20040325,121800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040325,121900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040325,122000,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040325,122100,0.8257,0.8260,0.8257,0.8260
NZDCHF,20040325,122200,0.8260,0.8260,0.8258,0.8258
NZDCHF,20040325,122300,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040325,122400,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040325,122500,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040325,122600,0.8259,0.8260,0.8259,0.8259
NZDCHF,20040325,122700,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040325,122800,0.8262,0.8262,0.8261,0.8262
NZDCHF,20040325,122900,0.8262,0.8262,0.8260,0.8262
NZDCHF,20040325,123000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040325,123100,0.8263,0.8265,0.8263,0.8265
NZDCHF,20040325,123200,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040325,123300,0.8264,0.8267,0.8263,0.8267
NZDCHF,20040325,123400,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040325,123500,0.8267,0.8269,0.8266,0.8269
NZDCHF,20040325,123600,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040325,123700,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040325,123800,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040325,123900,0.8269,0.8269,0.8268,0.8269
NZDCHF,20040325,124000,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040325,124100,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040325,124200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040325,124300,0.8268,0.8270,0.8267,0.8270
NZDCHF,20040325,124400,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040325,124500,0.8272,0.8273,0.8272,0.8273
NZDCHF,20040325,124600,0.8274,0.8277,0.8274,0.8277
NZDCHF,20040325,124700,0.8277,0.8277,0.8275,0.8275
NZDCHF,20040325,124800,0.8274,0.8274,0.8271,0.8271
NZDCHF,20040325,124900,0.8272,0.8277,0.8272,0.8277
NZDCHF,20040325,125000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040325,125100,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040325,125200,0.8277,0.8277,0.8268,0.8268
NZDCHF,20040325,125300,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040325,125400,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040325,125500,0.8272,0.8274,0.8269,0.8269
NZDCHF,20040325,125600,0.8269,0.8270,0.8267,0.8267
NZDCHF,20040325,125700,0.8266,0.8270,0.8266,0.8270
NZDCHF,20040325,125800,0.8269,0.8269,0.8268,0.8268
NZDCHF,20040325,125900,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040325,130000,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040325,130100,0.8268,0.8271,0.8268,0.8271
NZDCHF,20040325,130200,0.8272,0.8274,0.8272,0.8274
NZDCHF,20040325,130300,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040325,130400,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040325,130500,0.8272,0.8272,0.8270,0.8270
NZDCHF,20040325,130600,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040325,130700,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040325,130800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040325,130900,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040325,131000,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040325,131100,0.8267,0.8269,0.8267,0.8269
NZDCHF,20040325,131200,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040325,131300,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040325,131400,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040325,131500,0.8272,0.8273,0.8271,0.8271
NZDCHF,20040325,131600,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040325,131700,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040325,131800,0.8265,0.8266,0.8264,0.8264
NZDCHF,20040325,131900,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040325,132000,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040325,132100,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040325,132200,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040325,132300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040325,132400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040325,132500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040325,132600,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040325,132700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040325,132800,0.8263,0.8263,0.8261,0.8261
NZDCHF,20040325,132900,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040325,133000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040325,133100,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040325,133200,0.8264,0.8266,0.8264,0.8266
NZDCHF,20040325,133300,0.8266,0.8266,0.8263,0.8265
NZDCHF,20040325,133400,0.8264,0.8264,0.8261,0.8261
NZDCHF,20040325,133500,0.8261,0.8261,0.8260,0.8261
NZDCHF,20040325,133600,0.8261,0.8262,0.8260,0.8260
NZDCHF,20040325,133700,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040325,133800,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040325,133900,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040325,134000,0.8262,0.8265,0.8262,0.8265
NZDCHF,20040325,134100,0.8265,0.8267,0.8265,0.8267
NZDCHF,20040325,134200,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040325,134300,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040325,134400,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040325,134500,0.8266,0.8266,0.8265,0.8265
NZDCHF,20040325,134600,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040325,134700,0.8266,0.8268,0.8266,0.8268
NZDCHF,20040325,134800,0.8270,0.8274,0.8270,0.8274
NZDCHF,20040325,134900,0.8274,0.8275,0.8274,0.8274
NZDCHF,20040325,135000,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040325,135100,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040325,135200,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040325,135300,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040325,135400,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040325,135500,0.8272,0.8272,0.8269,0.8269
NZDCHF,20040325,135600,0.8268,0.8268,0.8267,0.8268
NZDCHF,20040325,135700,0.8268,0.8268,0.8267,0.8268
NZDCHF,20040325,135800,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040325,135900,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040325,140000,0.8266,0.8268,0.8266,0.8267
NZDCHF,20040325,140100,0.8267,0.8267,0.8265,0.8266
NZDCHF,20040325,140200,0.8266,0.8266,0.8263,0.8263
NZDCHF,20040325,140300,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040325,140400,0.8264,0.8266,0.8264,0.8266
NZDCHF,20040325,140500,0.8266,0.8268,0.8266,0.8268
NZDCHF,20040325,140600,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040325,140700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040325,140800,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040325,140900,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040325,141000,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040325,141100,0.8267,0.8269,0.8267,0.8269
NZDCHF,20040325,141200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040325,141300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040325,141400,0.8270,0.8270,0.8267,0.8267
NZDCHF,20040325,141500,0.8266,0.8266,0.8262,0.8263
NZDCHF,20040325,141600,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040325,141700,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040325,141800,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040325,141900,0.8264,0.8266,0.8264,0.8266
NZDCHF,20040325,142000,0.8265,0.8265,0.8263,0.8263
NZDCHF,20040325,142100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040325,142200,0.8264,0.8267,0.8264,0.8267
NZDCHF,20040325,142300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040325,142400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040325,142500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040325,142600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040325,142700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040325,142800,0.8270,0.8271,0.8270,0.8270
NZDCHF,20040325,142900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040325,143000,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040325,143100,0.8270,0.8272,0.8270,0.8272
NZDCHF,20040325,143200,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040325,143300,0.8275,0.8280,0.8275,0.8275
NZDCHF,20040325,143400,0.8274,0.8274,0.8271,0.8271
NZDCHF,20040325,143500,0.8271,0.8271,0.8267,0.8267
NZDCHF,20040325,143600,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040325,143700,0.8268,0.8268,0.8266,0.8268
NZDCHF,20040325,143800,0.8270,0.8273,0.8270,0.8273
NZDCHF,20040325,143900,0.8273,0.8275,0.8273,0.8275
NZDCHF,20040325,144000,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040325,144100,0.8274,0.8274,0.8273,0.8274
NZDCHF,20040325,144200,0.8274,0.8274,0.8271,0.8272
NZDCHF,20040325,144300,0.8271,0.8271,0.8268,0.8268
NZDCHF,20040325,144400,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040325,144500,0.8267,0.8269,0.8267,0.8269
NZDCHF,20040325,144600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040325,144700,0.8270,0.8270,0.8267,0.8267
NZDCHF,20040325,144800,0.8267,0.8267,0.8266,0.8267
NZDCHF,20040325,144900,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040325,145000,0.8269,0.8271,0.8269,0.8271
NZDCHF,20040325,145100,0.8272,0.8273,0.8271,0.8271
NZDCHF,20040325,145200,0.8271,0.8271,0.8267,0.8267
NZDCHF,20040325,145300,0.8267,0.8274,0.8267,0.8274
NZDCHF,20040325,145400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040325,145500,0.8275,0.8276,0.8275,0.8275
NZDCHF,20040325,145600,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040325,145700,0.8275,0.8277,0.8275,0.8276
NZDCHF,20040325,145800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040325,145900,0.8275,0.8277,0.8275,0.8277
NZDCHF,20040325,150000,0.8278,0.8279,0.8278,0.8279
NZDCHF,20040325,150100,0.8281,0.8288,0.8281,0.8281
NZDCHF,20040325,150200,0.8280,0.8292,0.8280,0.8292
NZDCHF,20040325,150300,0.8291,0.8298,0.8291,0.8295
NZDCHF,20040325,150400,0.8295,0.8295,0.8294,0.8294
NZDCHF,20040325,150500,0.8293,0.8293,0.8290,0.8290
NZDCHF,20040325,150600,0.8289,0.8289,0.8285,0.8285
NZDCHF,20040325,150700,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040325,150800,0.8284,0.8288,0.8282,0.8288
NZDCHF,20040325,150900,0.8286,0.8286,0.8284,0.8284
NZDCHF,20040325,151000,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040325,151100,0.8281,0.8281,0.8277,0.8277
NZDCHF,20040325,151200,0.8277,0.8277,0.8274,0.8274
NZDCHF,20040325,151300,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040325,151400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040325,151500,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040325,151600,0.8274,0.8275,0.8272,0.8272
NZDCHF,20040325,151700,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040325,151800,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040325,151900,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040325,152000,0.8270,0.8273,0.8267,0.8273
NZDCHF,20040325,152100,0.8273,0.8273,0.8270,0.8270
NZDCHF,20040325,152200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040325,152300,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040325,152400,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040325,152500,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040325,152600,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040325,152700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040325,152800,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040325,152900,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040325,153000,0.8273,0.8275,0.8273,0.8275
NZDCHF,20040325,153100,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040325,153200,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040325,153300,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040325,153400,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040325,153500,0.8272,0.8275,0.8272,0.8275
NZDCHF,20040325,153600,0.8275,0.8275,0.8273,0.8273
NZDCHF,20040325,153700,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040325,153800,0.8274,0.8275,0.8274,0.8274
NZDCHF,20040325,153900,0.8273,0.8273,0.8270,0.8270
NZDCHF,20040325,154000,0.8270,0.8273,0.8270,0.8273
NZDCHF,20040325,154100,0.8274,0.8274,0.8254,0.8254
NZDCHF,20040325,154200,0.8255,0.8260,0.8255,0.8260
NZDCHF,20040325,154300,0.8260,0.8260,0.8253,0.8253
NZDCHF,20040325,154400,0.8251,0.8252,0.8247,0.8247
NZDCHF,20040325,154500,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040325,154600,0.8246,0.8250,0.8245,0.8250
NZDCHF,20040325,154700,0.8249,0.8249,0.8243,0.8243
NZDCHF,20040325,154800,0.8242,0.8243,0.8241,0.8241
NZDCHF,20040325,154900,0.8243,0.8243,0.8241,0.8243
NZDCHF,20040325,155000,0.8244,0.8244,0.8243,0.8243
NZDCHF,20040325,155100,0.8243,0.8243,0.8242,0.8243
NZDCHF,20040325,155200,0.8242,0.8243,0.8241,0.8241
NZDCHF,20040325,155300,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040325,155400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20040325,155500,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040325,155600,0.8244,0.8245,0.8242,0.8242
NZDCHF,20040325,155700,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040325,155800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040325,155900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040325,160000,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040325,160100,0.8244,0.8244,0.8241,0.8241
NZDCHF,20040325,160200,0.8240,0.8240,0.8237,0.8240
NZDCHF,20040325,160300,0.8241,0.8241,0.8237,0.8237
NZDCHF,20040325,160400,0.8235,0.8239,0.8232,0.8239
NZDCHF,20040325,160500,0.8239,0.8245,0.8239,0.8245
NZDCHF,20040325,160600,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040325,160700,0.8249,0.8249,0.8245,0.8245
NZDCHF,20040325,160800,0.8243,0.8245,0.8243,0.8245
NZDCHF,20040325,160900,0.8247,0.8249,0.8247,0.8249
NZDCHF,20040325,161000,0.8248,0.8250,0.8248,0.8250
NZDCHF,20040325,161100,0.8252,0.8254,0.8252,0.8253
NZDCHF,20040325,161200,0.8253,0.8254,0.8252,0.8252
NZDCHF,20040325,161300,0.8252,0.8253,0.8252,0.8252
NZDCHF,20040325,161400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040325,161500,0.8253,0.8253,0.8250,0.8250
NZDCHF,20040325,161600,0.8249,0.8251,0.8249,0.8251
NZDCHF,20040325,161700,0.8252,0.8252,0.8249,0.8249
NZDCHF,20040325,161800,0.8248,0.8249,0.8246,0.8249
NZDCHF,20040325,161900,0.8249,0.8249,0.8245,0.8245
NZDCHF,20040325,162000,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040325,162100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20040325,162200,0.8245,0.8245,0.8243,0.8243
NZDCHF,20040325,162300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040325,162400,0.8242,0.8244,0.8241,0.8244
NZDCHF,20040325,162500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040325,162600,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040325,162700,0.8249,0.8252,0.8249,0.8252
NZDCHF,20040325,162800,0.8253,0.8255,0.8253,0.8253
NZDCHF,20040325,162900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040325,163000,0.8251,0.8251,0.8248,0.8249
NZDCHF,20040325,163100,0.8250,0.8253,0.8250,0.8253
NZDCHF,20040325,163200,0.8252,0.8252,0.8250,0.8251
NZDCHF,20040325,163300,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040325,163400,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040325,163500,0.8250,0.8253,0.8250,0.8253
NZDCHF,20040325,163600,0.8253,0.8253,0.8246,0.8246
NZDCHF,20040325,163700,0.8247,0.8249,0.8247,0.8249
NZDCHF,20040325,163800,0.8248,0.8248,0.8246,0.8247
NZDCHF,20040325,163900,0.8248,0.8251,0.8248,0.8251
NZDCHF,20040325,164000,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040325,164100,0.8250,0.8253,0.8250,0.8253
NZDCHF,20040325,164200,0.8253,0.8255,0.8253,0.8253
NZDCHF,20040325,164300,0.8252,0.8252,0.8243,0.8243
NZDCHF,20040325,164400,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040325,164500,0.8243,0.8243,0.8242,0.8243
NZDCHF,20040325,164600,0.8243,0.8248,0.8243,0.8248
NZDCHF,20040325,164700,0.8249,0.8251,0.8245,0.8247
NZDCHF,20040325,164800,0.8246,0.8248,0.8246,0.8246
NZDCHF,20040325,164900,0.8246,0.8248,0.8246,0.8247
NZDCHF,20040325,165000,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040325,165100,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040325,165200,0.8248,0.8248,0.8246,0.8247
NZDCHF,20040325,165300,0.8246,0.8248,0.8246,0.8248
NZDCHF,20040325,165400,0.8248,0.8248,0.8240,0.8240
NZDCHF,20040325,165500,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040325,165600,0.8243,0.8245,0.8243,0.8243
NZDCHF,20040325,165700,0.8243,0.8243,0.8238,0.8241
NZDCHF,20040325,165800,0.8242,0.8245,0.8242,0.8244
NZDCHF,20040325,165900,0.8243,0.8243,0.8242,0.8243
NZDCHF,20040325,170000,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040325,170100,0.8243,0.8243,0.8241,0.8241
NZDCHF,20040325,170200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040325,170300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20040325,170400,0.8242,0.8243,0.8242,0.8243
NZDCHF,20040325,170500,0.8243,0.8243,0.8242,0.8242
NZDCHF,20040325,170600,0.8242,0.8246,0.8241,0.8241
NZDCHF,20040325,170700,0.8242,0.8242,0.8240,0.8240
NZDCHF,20040325,170800,0.8241,0.8243,0.8241,0.8241
NZDCHF,20040325,170900,0.8240,0.8240,0.8239,0.8240
NZDCHF,20040325,171000,0.8239,0.8241,0.8239,0.8241
NZDCHF,20040325,171100,0.8242,0.8245,0.8242,0.8243
NZDCHF,20040325,171200,0.8243,0.8244,0.8243,0.8244
NZDCHF,20040325,171300,0.8244,0.8244,0.8242,0.8242
NZDCHF,20040325,171400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20040325,171500,0.8242,0.8242,0.8241,0.8241
NZDCHF,20040325,171600,0.8241,0.8243,0.8241,0.8243
NZDCHF,20040325,171700,0.8242,0.8246,0.8242,0.8246
NZDCHF,20040325,171800,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040325,171900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040325,172000,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040325,172100,0.8248,0.8250,0.8248,0.8250
NZDCHF,20040325,172200,0.8251,0.8252,0.8250,0.8250
NZDCHF,20040325,172300,0.8251,0.8252,0.8250,0.8251
NZDCHF,20040325,172400,0.8251,0.8254,0.8251,0.8254
NZDCHF,20040325,172500,0.8254,0.8255,0.8254,0.8254
NZDCHF,20040325,172600,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040325,172700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040325,172800,0.8253,0.8254,0.8252,0.8254
NZDCHF,20040325,172900,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040325,173000,0.8256,0.8256,0.8252,0.8252
NZDCHF,20040325,173100,0.8251,0.8251,0.8248,0.8248
NZDCHF,20040325,173200,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040325,173300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040325,173400,0.8248,0.8249,0.8248,0.8248
NZDCHF,20040325,173500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040325,173600,0.8248,0.8248,0.8247,0.8248
NZDCHF,20040325,173700,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040325,173800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040325,173900,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040325,174000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040325,174100,0.8248,0.8248,0.8243,0.8243
NZDCHF,20040325,174200,0.8245,0.8249,0.8245,0.8249
NZDCHF,20040325,174300,0.8250,0.8250,0.8245,0.8245
NZDCHF,20040325,174400,0.8244,0.8244,0.8242,0.8242
NZDCHF,20040325,174500,0.8242,0.8246,0.8242,0.8246
NZDCHF,20040325,174600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040325,174700,0.8246,0.8246,0.8245,0.8245
NZDCHF,20040325,174800,0.8245,0.8245,0.8244,0.8245
NZDCHF,20040325,174900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040325,175000,0.8244,0.8248,0.8244,0.8248
NZDCHF,20040325,175100,0.8248,0.8251,0.8248,0.8251
NZDCHF,20040325,175200,0.8252,0.8253,0.8251,0.8253
NZDCHF,20040325,175300,0.8253,0.8253,0.8250,0.8250
NZDCHF,20040325,175400,0.8249,0.8249,0.8248,0.8249
NZDCHF,20040325,175500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040325,175600,0.8250,0.8253,0.8249,0.8252
NZDCHF,20040325,175700,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040325,175800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040325,175900,0.8253,0.8253,0.8251,0.8253
NZDCHF,20040325,180000,0.8254,0.8255,0.8253,0.8255
NZDCHF,20040325,180100,0.8256,0.8256,0.8253,0.8255
NZDCHF,20040325,180200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040325,180300,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040325,180400,0.8255,0.8255,0.8252,0.8252
NZDCHF,20040325,180500,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040325,180600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040325,180700,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040325,180800,0.8251,0.8251,0.8249,0.8249
NZDCHF,20040325,180900,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040325,181000,0.8250,0.8250,0.8248,0.8248
NZDCHF,20040325,181100,0.8249,0.8252,0.8249,0.8252
NZDCHF,20040325,181200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040325,181300,0.8253,0.8256,0.8253,0.8256
NZDCHF,20040325,181400,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040325,181500,0.8257,0.8257,0.8255,0.8255
NZDCHF,20040325,181600,0.8254,0.8254,0.8252,0.8253
NZDCHF,20040325,181700,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040325,181800,0.8256,0.8258,0.8256,0.8256
NZDCHF,20040325,181900,0.8257,0.8260,0.8257,0.8260
NZDCHF,20040325,182000,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040325,182100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040325,182200,0.8260,0.8260,0.8255,0.8255
NZDCHF,20040325,182300,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040325,182400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040325,182500,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040325,182600,0.8253,0.8255,0.8253,0.8255
NZDCHF,20040325,182700,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040325,182800,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040325,182900,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040325,183000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040325,183100,0.8253,0.8257,0.8253,0.8257
NZDCHF,20040325,183200,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040325,183300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040325,183400,0.8256,0.8256,0.8255,0.8256
NZDCHF,20040325,183500,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040325,183600,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040325,183700,0.8257,0.8259,0.8257,0.8257
NZDCHF,20040325,183800,0.8256,0.8256,0.8251,0.8251
NZDCHF,20040325,183900,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040325,184000,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040325,184100,0.8253,0.8256,0.8253,0.8256
NZDCHF,20040325,184200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040325,184300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040325,184400,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040325,184500,0.8253,0.8253,0.8251,0.8251
NZDCHF,20040325,184600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040325,184700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040325,184800,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040325,184900,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040325,185000,0.8250,0.8250,0.8249,0.8249
NZDCHF,20040325,185100,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040325,185200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20040325,185300,0.8249,0.8252,0.8249,0.8252
NZDCHF,20040325,185400,0.8252,0.8255,0.8252,0.8255
NZDCHF,20040325,185500,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040325,185600,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040325,185700,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040325,185800,0.8259,0.8259,0.8256,0.8256
NZDCHF,20040325,185900,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040325,190000,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040325,190100,0.8255,0.8255,0.8253,0.8255
NZDCHF,20040325,190200,0.8256,0.8256,0.8255,0.8256
NZDCHF,20040325,190300,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040325,190400,0.8257,0.8259,0.8257,0.8259
NZDCHF,20040325,190500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040325,190600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040325,190700,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040325,190800,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040325,190900,0.8264,0.8266,0.8264,0.8266
NZDCHF,20040325,191000,0.8266,0.8269,0.8266,0.8269
NZDCHF,20040325,191100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040325,191200,0.8270,0.8275,0.8270,0.8275
NZDCHF,20040325,191300,0.8276,0.8277,0.8276,0.8276
NZDCHF,20040325,191400,0.8276,0.8282,0.8276,0.8282
NZDCHF,20040325,191500,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040325,191600,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040325,191700,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040325,191800,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040325,191900,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040325,192000,0.8286,0.8288,0.8286,0.8286
NZDCHF,20040325,192100,0.8285,0.8288,0.8285,0.8286
NZDCHF,20040325,192200,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040325,192300,0.8285,0.8285,0.8284,0.8285
NZDCHF,20040325,192400,0.8286,0.8287,0.8286,0.8287
NZDCHF,20040325,192500,0.8286,0.8289,0.8285,0.8289
NZDCHF,20040325,192600,0.8290,0.8292,0.8290,0.8291
NZDCHF,20040325,192700,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040325,192800,0.8290,0.8290,0.8288,0.8288
NZDCHF,20040325,192900,0.8288,0.8288,0.8287,0.8287
NZDCHF,20040325,193000,0.8287,0.8287,0.8284,0.8285
NZDCHF,20040325,193100,0.8285,0.8288,0.8285,0.8288
NZDCHF,20040325,193200,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040325,193300,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040325,193400,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040325,193500,0.8291,0.8293,0.8291,0.8293
NZDCHF,20040325,193600,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040325,193700,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040325,193800,0.8289,0.8290,0.8288,0.8290
NZDCHF,20040325,193900,0.8290,0.8290,0.8289,0.8290
NZDCHF,20040325,194000,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040325,194100,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040325,194200,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040325,194300,0.8290,0.8290,0.8286,0.8286
NZDCHF,20040325,194400,0.8286,0.8286,0.8284,0.8284
NZDCHF,20040325,194500,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040325,194600,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040325,194700,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040325,194800,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040325,194900,0.8282,0.8283,0.8282,0.8282
NZDCHF,20040325,195000,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040325,195100,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040325,195200,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040325,195300,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040325,195400,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040325,195500,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040325,195600,0.8284,0.8284,0.8283,0.8284
NZDCHF,20040325,195700,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040325,195800,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040325,195900,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040325,200000,0.8283,0.8283,0.8281,0.8281
NZDCHF,20040325,200100,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040325,200200,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040325,200300,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040325,200400,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040325,200500,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040325,200600,0.8281,0.8281,0.8262,0.8262
NZDCHF,20040325,200700,0.8263,0.8264,0.8263,0.8264
NZDCHF,20040325,200800,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040325,200900,0.8264,0.8264,0.8260,0.8260
NZDCHF,20040325,201000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040325,201100,0.8259,0.8260,0.8259,0.8260
NZDCHF,20040325,201200,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040325,201300,0.8263,0.8265,0.8263,0.8265
NZDCHF,20040325,201400,0.8265,0.8267,0.8265,0.8267
NZDCHF,20040325,201500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040325,201600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040325,201700,0.8268,0.8273,0.8268,0.8273
NZDCHF,20040325,201800,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040325,201900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040325,202000,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040325,202100,0.8275,0.8277,0.8275,0.8276
NZDCHF,20040325,202200,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040325,202300,0.8274,0.8276,0.8274,0.8276
NZDCHF,20040325,202400,0.8276,0.8277,0.8276,0.8276
NZDCHF,20040325,202500,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040325,202600,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040325,202700,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040325,202800,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040325,202900,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040325,203000,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040325,203100,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040325,203200,0.8272,0.8275,0.8272,0.8275
NZDCHF,20040325,203300,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040325,203400,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040325,203500,0.8271,0.8272,0.8271,0.8271
NZDCHF,20040325,203600,0.8270,0.8270,0.8268,0.8269
NZDCHF,20040325,203700,0.8270,0.8272,0.8268,0.8268
NZDCHF,20040325,203800,0.8266,0.8269,0.8266,0.8269
NZDCHF,20040325,203900,0.8270,0.8271,0.8269,0.8269
NZDCHF,20040325,204000,0.8268,0.8268,0.8267,0.8268
NZDCHF,20040325,204100,0.8268,0.8269,0.8268,0.8268
NZDCHF,20040325,204200,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040325,204300,0.8266,0.8266,0.8262,0.8262
NZDCHF,20040325,204400,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040325,204500,0.8263,0.8270,0.8263,0.8270
NZDCHF,20040325,204600,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040325,204700,0.8273,0.8276,0.8273,0.8276
NZDCHF,20040325,204800,0.8275,0.8275,0.8268,0.8268
NZDCHF,20040325,204900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040325,205000,0.8267,0.8273,0.8267,0.8273
NZDCHF,20040325,205100,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040325,205200,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040325,205300,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040325,205400,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040325,205500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040325,205600,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040325,205700,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040325,205800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040325,205900,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040325,210000,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040325,210100,0.8277,0.8277,0.8274,0.8274
NZDCHF,20040325,210200,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040325,210300,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040325,210400,0.8277,0.8277,0.8272,0.8272
NZDCHF,20040325,210500,0.8271,0.8271,0.8268,0.8268
NZDCHF,20040325,210600,0.8268,0.8270,0.8268,0.8270
NZDCHF,20040325,210700,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040325,210800,0.8270,0.8273,0.8270,0.8273
NZDCHF,20040325,210900,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040325,211000,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040325,211100,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040325,211200,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040325,211300,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040325,211400,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040325,211500,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040325,211600,0.8273,0.8275,0.8273,0.8275
NZDCHF,20040325,211700,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040325,211800,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040325,211900,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040325,212000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040325,212100,0.8274,0.8274,0.8270,0.8270
NZDCHF,20040325,212200,0.8270,0.8270,0.8268,0.8270
NZDCHF,20040325,212300,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040325,212400,0.8273,0.8274,0.8272,0.8272
NZDCHF,20040325,212500,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040325,212600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040325,212700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040325,212800,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040325,212900,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040325,213000,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040325,213100,0.8273,0.8275,0.8273,0.8275
NZDCHF,20040325,213200,0.8275,0.8277,0.8275,0.8276
NZDCHF,20040325,213300,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040325,213400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040325,213500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040325,213600,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040325,213700,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040325,213800,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040325,213900,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040325,214000,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040325,214100,0.8271,0.8271,0.8269,0.8269
NZDCHF,20040325,214200,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040325,214300,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040325,214400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040325,214500,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040325,214600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040325,214700,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040325,214800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040325,214900,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040325,215000,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040325,215100,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040325,215200,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040325,215300,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040325,215400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040325,215500,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040325,215600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040325,215700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040325,215800,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040325,215900,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040325,220000,0.8264,0.8264,0.8257,0.8257
NZDCHF,20040325,220100,0.8257,0.8257,0.8255,0.8255
NZDCHF,20040325,220200,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040325,220300,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040325,220400,0.8254,0.8254,0.8252,0.8252
NZDCHF,20040325,220500,0.8253,0.8256,0.8253,0.8256
NZDCHF,20040325,220600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040325,220700,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040325,220800,0.8257,0.8260,0.8257,0.8258
NZDCHF,20040325,220900,0.8257,0.8257,0.8253,0.8253
NZDCHF,20040325,221000,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040325,221100,0.8255,0.8257,0.8255,0.8257
NZDCHF,20040325,221200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040325,221300,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040325,221400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040325,221500,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040325,221600,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040325,221700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040325,221800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040325,221900,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040325,222000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040325,222100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040325,222200,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040325,222300,0.8251,0.8251,0.8250,0.8251
NZDCHF,20040325,222400,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040325,222500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040325,222600,0.8252,0.8252,0.8250,0.8251
NZDCHF,20040325,222700,0.8251,0.8255,0.8251,0.8255
NZDCHF,20040325,222800,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040325,222900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040325,223000,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040325,223100,0.8253,0.8257,0.8253,0.8257
NZDCHF,20040325,223200,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040325,223300,0.8258,0.8258,0.8256,0.8256
NZDCHF,20040325,223400,0.8256,0.8257,0.8255,0.8255
NZDCHF,20040325,223500,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040325,223600,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040325,223700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040325,223800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040325,223900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040325,224000,0.8256,0.8258,0.8256,0.8258
NZDCHF,20040325,224100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040325,224200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040325,224300,0.8260,0.8264,0.8260,0.8264
NZDCHF,20040325,224400,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040325,224500,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040325,224600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040325,224700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040325,224800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040325,224900,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040325,225000,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040325,225100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040325,225200,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040325,225300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040325,225400,0.8268,0.8268,0.8267,0.8267
NZDCHF,20040325,225500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040325,225600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20040325,225700,0.8267,0.8268,0.8267,0.8268
NZDCHF,20040325,225800,0.8268,0.8271,0.8268,0.8271
NZDCHF,20040325,225900,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040325,230000,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040325,230100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040325,230200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040325,230300,0.8274,0.8274,0.8270,0.8270
NZDCHF,20040325,230400,0.8269,0.8269,0.8267,0.8267
NZDCHF,20040325,230500,0.8266,0.8266,0.8262,0.8262
NZDCHF,20040325,230600,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040325,230700,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040325,230800,0.8263,0.8267,0.8263,0.8267
NZDCHF,20040325,230900,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040325,231000,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040325,231100,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040325,231200,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040325,231300,0.8265,0.8265,0.8264,0.8264
NZDCHF,20040325,231400,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040325,231500,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040325,231600,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040325,231700,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040325,231800,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040325,231900,0.8261,0.8263,0.8261,0.8263
NZDCHF,20040325,232000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040325,232100,0.8263,0.8264,0.8263,0.8263
NZDCHF,20040325,232200,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040325,232300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040325,232400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040325,232500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040325,232600,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040325,232700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040325,232800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040325,232900,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040325,233000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040325,233100,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040325,233200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040325,233300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040325,233400,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040325,233500,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040325,233600,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040325,233700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040325,233800,0.8267,0.8270,0.8267,0.8270
NZDCHF,20040325,233900,0.8272,0.8275,0.8272,0.8275
NZDCHF,20040325,234000,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040325,234100,0.8276,0.8277,0.8276,0.8276
NZDCHF,20040325,234200,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040325,234300,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040325,234400,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040325,234500,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040325,234600,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040325,234700,0.8269,0.8269,0.8269,0.8269
NZDCHF,20040325,234800,0.8269,0.8270,0.8269,0.8269
NZDCHF,20040325,234900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040325,235000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040325,235100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040325,235200,0.8270,0.8272,0.8270,0.8272
NZDCHF,20040325,235300,0.8272,0.8272,0.8272,0.8272
NZDCHF,20040325,235400,0.8271,0.8274,0.8271,0.8274
NZDCHF,20040325,235500,0.8274,0.8276,0.8274,0.8276
NZDCHF,20040325,235600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040325,235700,0.8276,0.8278,0.8276,0.8278
NZDCHF,20040325,235800,0.8280,0.8284,0.8280,0.8284
NZDCHF,20040325,235900,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040326,000000,0.8284,0.8284,0.8282,0.8282
NZDCAD,20040325,000100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040325,000200,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040325,000300,0.8729,0.8729,0.8727,0.8727
NZDCAD,20040325,000400,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040325,000500,0.8723,0.8723,0.8721,0.8721
NZDCAD,20040325,000600,0.8720,0.8722,0.8719,0.8722
NZDCAD,20040325,000700,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040325,000800,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040325,000900,0.8725,0.8727,0.8725,0.8727
NZDCAD,20040325,001000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040325,001100,0.8727,0.8728,0.8726,0.8728
NZDCAD,20040325,001200,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040325,001300,0.8729,0.8730,0.8728,0.8728
NZDCAD,20040325,001400,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040325,001500,0.8727,0.8732,0.8727,0.8732
NZDCAD,20040325,001600,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040325,001700,0.8732,0.8733,0.8732,0.8733
NZDCAD,20040325,001800,0.8732,0.8732,0.8731,0.8731
NZDCAD,20040325,001900,0.8731,0.8733,0.8731,0.8733
NZDCAD,20040325,002000,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040325,002100,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040325,002200,0.8734,0.8734,0.8731,0.8731
NZDCAD,20040325,002300,0.8731,0.8731,0.8729,0.8729
NZDCAD,20040325,002400,0.8729,0.8729,0.8728,0.8728
NZDCAD,20040325,002500,0.8728,0.8729,0.8728,0.8728
NZDCAD,20040325,002600,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040325,002700,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040325,002800,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040325,002900,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040325,003000,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040325,003100,0.8731,0.8734,0.8731,0.8734
NZDCAD,20040325,003200,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040325,003300,0.8734,0.8734,0.8730,0.8730
NZDCAD,20040325,003400,0.8730,0.8733,0.8730,0.8730
NZDCAD,20040325,003500,0.8730,0.8730,0.8726,0.8726
NZDCAD,20040325,003600,0.8727,0.8727,0.8724,0.8724
NZDCAD,20040325,003700,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040325,003800,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040325,003900,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040325,004000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040325,004100,0.8723,0.8723,0.8713,0.8713
NZDCAD,20040325,004200,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040325,004300,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040325,004400,0.8713,0.8714,0.8713,0.8713
NZDCAD,20040325,004500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040325,004600,0.8714,0.8719,0.8690,0.8690
NZDCAD,20040325,004700,0.8690,0.8712,0.8690,0.8712
NZDCAD,20040325,004800,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040325,004900,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040325,005000,0.8709,0.8709,0.8708,0.8709
NZDCAD,20040325,005100,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040325,005200,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040325,005300,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040325,005400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040325,005500,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040325,005600,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040325,005700,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040325,005800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040325,005900,0.8711,0.8713,0.8711,0.8713
NZDCAD,20040325,010000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040325,010100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040325,010200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040325,010300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040325,010400,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040325,010500,0.8715,0.8716,0.8715,0.8715
NZDCAD,20040325,010600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040325,010700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040325,010800,0.8715,0.8715,0.8712,0.8712
NZDCAD,20040325,010900,0.8711,0.8711,0.8710,0.8711
NZDCAD,20040325,011000,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040325,011100,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040325,011200,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040325,011300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040325,011400,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040325,011500,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040325,011600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040325,011700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040325,011800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040325,011900,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040325,012000,0.8712,0.8712,0.8710,0.8710
NZDCAD,20040325,012100,0.8710,0.8710,0.8708,0.8708
NZDCAD,20040325,012200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040325,012300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040325,012400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040325,012500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040325,012600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040325,012700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040325,012800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040325,012900,0.8706,0.8707,0.8706,0.8706
NZDCAD,20040325,013000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040325,013100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040325,013200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040325,013300,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040325,013400,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040325,013500,0.8706,0.8706,0.8705,0.8706
NZDCAD,20040325,013600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040325,013700,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040325,013800,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040325,013900,0.8709,0.8710,0.8709,0.8709
NZDCAD,20040325,014000,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040325,014100,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040325,014200,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040325,014300,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040325,014400,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040325,014500,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040325,014600,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040325,014700,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040325,014800,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040325,014900,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040325,015000,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040325,015100,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040325,015200,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040325,015300,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040325,015400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040325,015500,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040325,015600,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040325,015700,0.8710,0.8712,0.8710,0.8712
NZDCAD,20040325,015800,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040325,015900,0.8715,0.8715,0.8714,0.8715
NZDCAD,20040325,020000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040325,020100,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040325,020200,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040325,020300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040325,020400,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040325,020500,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040325,020600,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040325,020700,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040325,020800,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040325,020900,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040325,021000,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040325,021100,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040325,021200,0.8717,0.8717,0.8715,0.8715
NZDCAD,20040325,021300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040325,021400,0.8715,0.8719,0.8715,0.8719
NZDCAD,20040325,021500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040325,021600,0.8720,0.8720,0.8719,0.8720
NZDCAD,20040325,021700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040325,021800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040325,021900,0.8721,0.8723,0.8721,0.8723
NZDCAD,20040325,022000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040325,022100,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040325,022200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040325,022300,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040325,022400,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040325,022500,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040325,022600,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040325,022700,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040325,022800,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040325,022900,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040325,023000,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040325,023100,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040325,023200,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040325,023300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040325,023400,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040325,023500,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040325,023600,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040325,023700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040325,023800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040325,023900,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040325,024000,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040325,024100,0.8723,0.8726,0.8723,0.8726
NZDCAD,20040325,024200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040325,024300,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040325,024400,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040325,024500,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040325,024600,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040325,024700,0.8721,0.8721,0.8720,0.8721
NZDCAD,20040325,024800,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040325,024900,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040325,025000,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040325,025100,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040325,025200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040325,025300,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040325,025400,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040325,025500,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040325,025600,0.8725,0.8725,0.8724,0.8724
NZDCAD,20040325,025700,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040325,025800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040325,025900,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040325,030000,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040325,030100,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040325,030200,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040325,030300,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040325,030400,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040325,030500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040325,030600,0.8718,0.8718,0.8711,0.8711
NZDCAD,20040325,030700,0.8709,0.8709,0.8704,0.8704
NZDCAD,20040325,030800,0.8702,0.8702,0.8688,0.8688
NZDCAD,20040325,030900,0.8689,0.8693,0.8689,0.8693
NZDCAD,20040325,031000,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040325,031100,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040325,031200,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040325,031300,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040325,031400,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040325,031500,0.8690,0.8690,0.8687,0.8687
NZDCAD,20040325,031600,0.8686,0.8686,0.8685,0.8685
NZDCAD,20040325,031700,0.8684,0.8684,0.8681,0.8681
NZDCAD,20040325,031800,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040325,031900,0.8679,0.8679,0.8676,0.8676
NZDCAD,20040325,032000,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040325,032100,0.8677,0.8678,0.8677,0.8678
NZDCAD,20040325,032200,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040325,032300,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040325,032400,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040325,032500,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040325,032600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040325,032700,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040325,032800,0.8681,0.8682,0.8681,0.8682
NZDCAD,20040325,032900,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040325,033000,0.8684,0.8687,0.8684,0.8687
NZDCAD,20040325,033100,0.8687,0.8689,0.8687,0.8688
NZDCAD,20040325,033200,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040325,033300,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040325,033400,0.8690,0.8690,0.8689,0.8689
NZDCAD,20040325,033500,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040325,033600,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040325,033700,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040325,033800,0.8689,0.8689,0.8688,0.8688
NZDCAD,20040325,033900,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040325,034000,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040325,034100,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040325,034200,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040325,034300,0.8688,0.8691,0.8688,0.8691
NZDCAD,20040325,034400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040325,034500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040325,034600,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040325,034700,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040325,034800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040325,034900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040325,035000,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040325,035100,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040325,035200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040325,035300,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040325,035400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040325,035500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040325,035600,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040325,035700,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040325,035800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040325,035900,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040325,040000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040325,040100,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040325,040200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040325,040300,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040325,040400,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040325,040500,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040325,040600,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040325,040700,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040325,040800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040325,040900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040325,041000,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040325,041100,0.8691,0.8691,0.8690,0.8691
NZDCAD,20040325,041200,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040325,041300,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040325,041400,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040325,041500,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040325,041600,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040325,041700,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040325,041800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040325,041900,0.8690,0.8690,0.8689,0.8689
NZDCAD,20040325,042000,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040325,042100,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040325,042200,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040325,042300,0.8689,0.8689,0.8688,0.8688
NZDCAD,20040325,042400,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040325,042500,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040325,042600,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040325,042700,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040325,042800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040325,042900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040325,043000,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040325,043100,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040325,043200,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040325,043300,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040325,043400,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040325,043500,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040325,043600,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040325,043700,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040325,043800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040325,043900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040325,044000,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040325,044100,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040325,044200,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040325,044300,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040325,044400,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040325,044500,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040325,044600,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040325,044700,0.8688,0.8690,0.8688,0.8690
NZDCAD,20040325,044800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040325,044900,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040325,045000,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040325,045100,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040325,045200,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040325,045300,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040325,045400,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040325,045500,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040325,045600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040325,045700,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040325,045800,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040325,045900,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040325,050000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040325,050100,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040325,050200,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040325,050300,0.8692,0.8694,0.8692,0.8694
NZDCAD,20040325,050400,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040325,050500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040325,050600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040325,050700,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040325,050800,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040325,050900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040325,051000,0.8694,0.8697,0.8694,0.8697
NZDCAD,20040325,051100,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040325,051200,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040325,051300,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040325,051400,0.8697,0.8697,0.8696,0.8696
NZDCAD,20040325,051500,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040325,051600,0.8696,0.8699,0.8696,0.8699
NZDCAD,20040325,051700,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040325,051800,0.8700,0.8702,0.8700,0.8702
NZDCAD,20040325,051900,0.8702,0.8704,0.8702,0.8704
NZDCAD,20040325,052000,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040325,052100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040325,052200,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040325,052300,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040325,052400,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040325,052500,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040325,052600,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040325,052700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040325,052800,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040325,052900,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040325,053000,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040325,053100,0.8703,0.8705,0.8703,0.8705
NZDCAD,20040325,053200,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040325,053300,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040325,053400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040325,053500,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040325,053600,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040325,053700,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040325,053800,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040325,053900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040325,054000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040325,054100,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040325,054200,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040325,054300,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040325,054400,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040325,054500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040325,054600,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040325,054700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040325,054800,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040325,054900,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040325,055000,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040325,055100,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040325,055200,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040325,055300,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040325,055400,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040325,055500,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040325,055600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040325,055700,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040325,055800,0.8709,0.8709,0.8708,0.8709
NZDCAD,20040325,055900,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040325,060000,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040325,060100,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040325,060200,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040325,060300,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040325,060400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040325,060500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040325,060600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040325,060700,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040325,060800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040325,060900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040325,061000,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040325,061100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040325,061200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040325,061300,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040325,061400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040325,061500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040325,061600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040325,061700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040325,061800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040325,061900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040325,062000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040325,062100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040325,062200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040325,062300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040325,062400,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040325,062500,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040325,062600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040325,062700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040325,062800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040325,062900,0.8715,0.8715,0.8714,0.8715
NZDCAD,20040325,063000,0.8715,0.8719,0.8715,0.8719
NZDCAD,20040325,063100,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040325,063200,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040325,063300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040325,063400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040325,063500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040325,063600,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040325,063700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040325,063800,0.8721,0.8728,0.8721,0.8728
NZDCAD,20040325,063900,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040325,064000,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040325,064100,0.8731,0.8735,0.8731,0.8734
NZDCAD,20040325,064200,0.8733,0.8735,0.8733,0.8735
NZDCAD,20040325,064300,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040325,064400,0.8735,0.8735,0.8734,0.8735
NZDCAD,20040325,064500,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040325,064600,0.8735,0.8737,0.8735,0.8737
NZDCAD,20040325,064700,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040325,064800,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040325,064900,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040325,065000,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040325,065100,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040325,065200,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040325,065300,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040325,065400,0.8738,0.8739,0.8738,0.8738
NZDCAD,20040325,065500,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040325,065600,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040325,065700,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040325,065800,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040325,065900,0.8737,0.8737,0.8733,0.8733
NZDCAD,20040325,070000,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040325,070100,0.8731,0.8733,0.8731,0.8733
NZDCAD,20040325,070200,0.8733,0.8734,0.8729,0.8729
NZDCAD,20040325,070300,0.8726,0.8726,0.8722,0.8722
NZDCAD,20040325,070400,0.8722,0.8727,0.8722,0.8727
NZDCAD,20040325,070500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040325,070600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040325,070700,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040325,070800,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040325,070900,0.8728,0.8730,0.8728,0.8730
NZDCAD,20040325,071000,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040325,071100,0.8727,0.8729,0.8727,0.8727
NZDCAD,20040325,071200,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040325,071300,0.8729,0.8729,0.8726,0.8727
NZDCAD,20040325,071400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040325,071500,0.8727,0.8728,0.8727,0.8728
NZDCAD,20040325,071600,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040325,071700,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040325,071800,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040325,071900,0.8722,0.8722,0.8721,0.8722
NZDCAD,20040325,072000,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040325,072100,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040325,072200,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040325,072300,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040325,072400,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040325,072500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040325,072600,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040325,072700,0.8722,0.8724,0.8722,0.8724
NZDCAD,20040325,072800,0.8727,0.8730,0.8727,0.8730
NZDCAD,20040325,072900,0.8731,0.8731,0.8730,0.8730
NZDCAD,20040325,073000,0.8729,0.8729,0.8725,0.8725
NZDCAD,20040325,073100,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040325,073200,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040325,073300,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040325,073400,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040325,073500,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040325,073600,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040325,073700,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040325,073800,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040325,073900,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040325,074000,0.8723,0.8726,0.8723,0.8726
NZDCAD,20040325,074100,0.8726,0.8726,0.8725,0.8725
NZDCAD,20040325,074200,0.8725,0.8725,0.8725,0.8725
NZDCAD,20040325,074300,0.8725,0.8725,0.8723,0.8723
NZDCAD,20040325,074400,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040325,074500,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040325,074600,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040325,074700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040325,074800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040325,074900,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040325,075000,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040325,075100,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040325,075200,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040325,075300,0.8721,0.8723,0.8721,0.8723
NZDCAD,20040325,075400,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040325,075500,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040325,075600,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040325,075700,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040325,075800,0.8725,0.8725,0.8721,0.8721
NZDCAD,20040325,075900,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040325,080000,0.8720,0.8720,0.8716,0.8716
NZDCAD,20040325,080100,0.8716,0.8717,0.8716,0.8716
NZDCAD,20040325,080200,0.8715,0.8715,0.8714,0.8715
NZDCAD,20040325,080300,0.8715,0.8716,0.8715,0.8715
NZDCAD,20040325,080400,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040325,080500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040325,080600,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040325,080700,0.8713,0.8713,0.8711,0.8711
NZDCAD,20040325,080800,0.8711,0.8713,0.8711,0.8713
NZDCAD,20040325,080900,0.8712,0.8712,0.8709,0.8709
NZDCAD,20040325,081000,0.8709,0.8709,0.8707,0.8707
NZDCAD,20040325,081100,0.8707,0.8707,0.8705,0.8705
NZDCAD,20040325,081200,0.8706,0.8706,0.8704,0.8704
NZDCAD,20040325,081300,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040325,081400,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040325,081500,0.8702,0.8702,0.8700,0.8700
NZDCAD,20040325,081600,0.8699,0.8699,0.8694,0.8694
NZDCAD,20040325,081700,0.8694,0.8695,0.8694,0.8694
NZDCAD,20040325,081800,0.8694,0.8694,0.8691,0.8691
NZDCAD,20040325,081900,0.8691,0.8694,0.8691,0.8694
NZDCAD,20040325,082000,0.8695,0.8697,0.8695,0.8697
NZDCAD,20040325,082100,0.8697,0.8697,0.8689,0.8689
NZDCAD,20040325,082200,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040325,082300,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040325,082400,0.8688,0.8692,0.8688,0.8692
NZDCAD,20040325,082500,0.8693,0.8695,0.8693,0.8695
NZDCAD,20040325,082600,0.8695,0.8695,0.8694,0.8695
NZDCAD,20040325,082700,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040325,082800,0.8694,0.8698,0.8694,0.8698
NZDCAD,20040325,082900,0.8699,0.8699,0.8694,0.8694
NZDCAD,20040325,083000,0.8693,0.8693,0.8692,0.8693
NZDCAD,20040325,083100,0.8693,0.8693,0.8691,0.8691
NZDCAD,20040325,083200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040325,083300,0.8692,0.8693,0.8688,0.8688
NZDCAD,20040325,083400,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040325,083500,0.8689,0.8689,0.8686,0.8686
NZDCAD,20040325,083600,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040325,083700,0.8684,0.8685,0.8684,0.8685
NZDCAD,20040325,083800,0.8685,0.8685,0.8684,0.8684
NZDCAD,20040325,083900,0.8686,0.8689,0.8686,0.8689
NZDCAD,20040325,084000,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040325,084100,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040325,084200,0.8689,0.8691,0.8689,0.8691
NZDCAD,20040325,084300,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040325,084400,0.8689,0.8693,0.8688,0.8693
NZDCAD,20040325,084500,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040325,084600,0.8696,0.8697,0.8695,0.8695
NZDCAD,20040325,084700,0.8694,0.8698,0.8693,0.8698
NZDCAD,20040325,084800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040325,084900,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040325,085000,0.8697,0.8697,0.8694,0.8694
NZDCAD,20040325,085100,0.8694,0.8698,0.8694,0.8698
NZDCAD,20040325,085200,0.8698,0.8702,0.8698,0.8702
NZDCAD,20040325,085300,0.8704,0.8704,0.8696,0.8696
NZDCAD,20040325,085400,0.8698,0.8699,0.8694,0.8694
NZDCAD,20040325,085500,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040325,085600,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040325,085700,0.8694,0.8694,0.8693,0.8693
NZDCAD,20040325,085800,0.8693,0.8693,0.8690,0.8690
NZDCAD,20040325,085900,0.8690,0.8690,0.8688,0.8689
NZDCAD,20040325,090000,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040325,090100,0.8689,0.8695,0.8689,0.8692
NZDCAD,20040325,090200,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040325,090300,0.8690,0.8690,0.8688,0.8688
NZDCAD,20040325,090400,0.8688,0.8690,0.8688,0.8690
NZDCAD,20040325,090500,0.8688,0.8688,0.8686,0.8686
NZDCAD,20040325,090600,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040325,090700,0.8689,0.8695,0.8689,0.8695
NZDCAD,20040325,090800,0.8694,0.8697,0.8694,0.8695
NZDCAD,20040325,090900,0.8693,0.8693,0.8691,0.8691
NZDCAD,20040325,091000,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040325,091100,0.8692,0.8695,0.8692,0.8695
NZDCAD,20040325,091200,0.8696,0.8697,0.8694,0.8694
NZDCAD,20040325,091300,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040325,091400,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040325,091500,0.8693,0.8693,0.8692,0.8692
NZDCAD,20040325,091600,0.8692,0.8692,0.8690,0.8691
NZDCAD,20040325,091700,0.8691,0.8691,0.8689,0.8689
NZDCAD,20040325,091800,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040325,091900,0.8689,0.8689,0.8688,0.8688
NZDCAD,20040325,092000,0.8688,0.8689,0.8687,0.8687
NZDCAD,20040325,092100,0.8686,0.8686,0.8681,0.8681
NZDCAD,20040325,092200,0.8680,0.8680,0.8666,0.8672
NZDCAD,20040325,092300,0.8673,0.8677,0.8673,0.8677
NZDCAD,20040325,092400,0.8677,0.8678,0.8677,0.8677
NZDCAD,20040325,092500,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040325,092600,0.8675,0.8679,0.8675,0.8679
NZDCAD,20040325,092700,0.8678,0.8678,0.8673,0.8673
NZDCAD,20040325,092800,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040325,092900,0.8676,0.8680,0.8676,0.8680
NZDCAD,20040325,093000,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040325,093100,0.8678,0.8681,0.8677,0.8681
NZDCAD,20040325,093200,0.8683,0.8685,0.8681,0.8685
NZDCAD,20040325,093300,0.8684,0.8684,0.8680,0.8680
NZDCAD,20040325,093400,0.8678,0.8681,0.8678,0.8681
NZDCAD,20040325,093500,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040325,093600,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040325,093700,0.8678,0.8678,0.8677,0.8678
NZDCAD,20040325,093800,0.8677,0.8677,0.8675,0.8675
NZDCAD,20040325,093900,0.8676,0.8681,0.8676,0.8681
NZDCAD,20040325,094000,0.8680,0.8680,0.8680,0.8680
NZDCAD,20040325,094100,0.8679,0.8679,0.8676,0.8676
NZDCAD,20040325,094200,0.8675,0.8676,0.8675,0.8676
NZDCAD,20040325,094300,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040325,094400,0.8676,0.8678,0.8676,0.8678
NZDCAD,20040325,094500,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040325,094600,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040325,094700,0.8678,0.8678,0.8675,0.8675
NZDCAD,20040325,094800,0.8675,0.8675,0.8674,0.8675
NZDCAD,20040325,094900,0.8676,0.8677,0.8676,0.8676
NZDCAD,20040325,095000,0.8676,0.8676,0.8672,0.8672
NZDCAD,20040325,095100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040325,095200,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040325,095300,0.8674,0.8677,0.8674,0.8677
NZDCAD,20040325,095400,0.8676,0.8676,0.8673,0.8673
NZDCAD,20040325,095500,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040325,095600,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040325,095700,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040325,095800,0.8671,0.8675,0.8671,0.8675
NZDCAD,20040325,095900,0.8677,0.8681,0.8677,0.8680
NZDCAD,20040325,100000,0.8679,0.8681,0.8679,0.8681
NZDCAD,20040325,100100,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040325,100200,0.8681,0.8682,0.8680,0.8682
NZDCAD,20040325,100300,0.8683,0.8683,0.8679,0.8679
NZDCAD,20040325,100400,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040325,100500,0.8681,0.8681,0.8677,0.8677
NZDCAD,20040325,100600,0.8678,0.8682,0.8678,0.8682
NZDCAD,20040325,100700,0.8683,0.8683,0.8681,0.8681
NZDCAD,20040325,100800,0.8681,0.8683,0.8681,0.8683
NZDCAD,20040325,100900,0.8683,0.8686,0.8683,0.8686
NZDCAD,20040325,101000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040325,101100,0.8688,0.8689,0.8688,0.8689
NZDCAD,20040325,101200,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040325,101300,0.8687,0.8687,0.8685,0.8685
NZDCAD,20040325,101400,0.8685,0.8688,0.8685,0.8688
NZDCAD,20040325,101500,0.8688,0.8688,0.8685,0.8686
NZDCAD,20040325,101600,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040325,101700,0.8688,0.8691,0.8688,0.8691
NZDCAD,20040325,101800,0.8690,0.8690,0.8687,0.8687
NZDCAD,20040325,101900,0.8688,0.8692,0.8688,0.8692
NZDCAD,20040325,102000,0.8692,0.8695,0.8692,0.8695
NZDCAD,20040325,102100,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040325,102200,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040325,102300,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040325,102400,0.8691,0.8691,0.8687,0.8687
NZDCAD,20040325,102500,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040325,102600,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040325,102700,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040325,102800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040325,102900,0.8691,0.8692,0.8691,0.8691
NZDCAD,20040325,103000,0.8690,0.8690,0.8686,0.8686
NZDCAD,20040325,103100,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040325,103200,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040325,103300,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040325,103400,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040325,103500,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040325,103600,0.8687,0.8691,0.8687,0.8691
NZDCAD,20040325,103700,0.8691,0.8691,0.8688,0.8688
NZDCAD,20040325,103800,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040325,103900,0.8687,0.8689,0.8687,0.8689
NZDCAD,20040325,104000,0.8689,0.8689,0.8687,0.8687
NZDCAD,20040325,104100,0.8686,0.8686,0.8683,0.8683
NZDCAD,20040325,104200,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040325,104300,0.8683,0.8683,0.8680,0.8680
NZDCAD,20040325,104400,0.8681,0.8682,0.8681,0.8682
NZDCAD,20040325,104500,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040325,104600,0.8683,0.8683,0.8681,0.8683
NZDCAD,20040325,104700,0.8684,0.8685,0.8684,0.8685
NZDCAD,20040325,104800,0.8684,0.8684,0.8680,0.8680
NZDCAD,20040325,104900,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040325,105000,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040325,105100,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040325,105200,0.8673,0.8673,0.8670,0.8671
NZDCAD,20040325,105300,0.8672,0.8676,0.8672,0.8676
NZDCAD,20040325,105400,0.8676,0.8676,0.8668,0.8668
NZDCAD,20040325,105500,0.8667,0.8667,0.8662,0.8662
NZDCAD,20040325,105600,0.8661,0.8661,0.8652,0.8652
NZDCAD,20040325,105700,0.8654,0.8659,0.8654,0.8659
NZDCAD,20040325,105800,0.8660,0.8662,0.8660,0.8662
NZDCAD,20040325,105900,0.8662,0.8662,0.8660,0.8660
NZDCAD,20040325,110000,0.8659,0.8663,0.8659,0.8663
NZDCAD,20040325,110100,0.8664,0.8667,0.8664,0.8666
NZDCAD,20040325,110200,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040325,110300,0.8662,0.8662,0.8656,0.8657
NZDCAD,20040325,110400,0.8659,0.8659,0.8656,0.8656
NZDCAD,20040325,110500,0.8655,0.8655,0.8654,0.8654
NZDCAD,20040325,110600,0.8654,0.8655,0.8654,0.8655
NZDCAD,20040325,110700,0.8655,0.8656,0.8655,0.8655
NZDCAD,20040325,110800,0.8654,0.8654,0.8651,0.8651
NZDCAD,20040325,110900,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040325,111000,0.8648,0.8649,0.8645,0.8645
NZDCAD,20040325,111100,0.8644,0.8644,0.8637,0.8637
NZDCAD,20040325,111200,0.8638,0.8640,0.8638,0.8638
NZDCAD,20040325,111300,0.8637,0.8641,0.8636,0.8641
NZDCAD,20040325,111400,0.8641,0.8644,0.8641,0.8644
NZDCAD,20040325,111500,0.8645,0.8648,0.8645,0.8648
NZDCAD,20040325,111600,0.8648,0.8648,0.8644,0.8644
NZDCAD,20040325,111700,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040325,111800,0.8645,0.8645,0.8643,0.8643
NZDCAD,20040325,111900,0.8643,0.8644,0.8643,0.8644
NZDCAD,20040325,112000,0.8644,0.8645,0.8644,0.8645
NZDCAD,20040325,112100,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040325,112200,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040325,112300,0.8641,0.8642,0.8641,0.8642
NZDCAD,20040325,112400,0.8644,0.8649,0.8644,0.8649
NZDCAD,20040325,112500,0.8650,0.8650,0.8650,0.8650
NZDCAD,20040325,112600,0.8650,0.8650,0.8648,0.8648
NZDCAD,20040325,112700,0.8645,0.8653,0.8645,0.8653
NZDCAD,20040325,112800,0.8654,0.8655,0.8650,0.8650
NZDCAD,20040325,112900,0.8651,0.8652,0.8650,0.8652
NZDCAD,20040325,113000,0.8652,0.8654,0.8652,0.8654
NZDCAD,20040325,113100,0.8654,0.8655,0.8654,0.8654
NZDCAD,20040325,113200,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040325,113300,0.8652,0.8653,0.8652,0.8653
NZDCAD,20040325,113400,0.8653,0.8654,0.8653,0.8654
NZDCAD,20040325,113500,0.8654,0.8656,0.8654,0.8656
NZDCAD,20040325,113600,0.8657,0.8662,0.8657,0.8662
NZDCAD,20040325,113700,0.8662,0.8664,0.8662,0.8664
NZDCAD,20040325,113800,0.8664,0.8664,0.8662,0.8662
NZDCAD,20040325,113900,0.8662,0.8665,0.8662,0.8665
NZDCAD,20040325,114000,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040325,114100,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040325,114200,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040325,114300,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040325,114400,0.8662,0.8662,0.8658,0.8658
NZDCAD,20040325,114500,0.8658,0.8658,0.8658,0.8658
NZDCAD,20040325,114600,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040325,114700,0.8659,0.8663,0.8659,0.8663
NZDCAD,20040325,114800,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040325,114900,0.8665,0.8668,0.8665,0.8667
NZDCAD,20040325,115000,0.8668,0.8672,0.8668,0.8672
NZDCAD,20040325,115100,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040325,115200,0.8673,0.8673,0.8672,0.8672
NZDCAD,20040325,115300,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040325,115400,0.8674,0.8677,0.8674,0.8677
NZDCAD,20040325,115500,0.8676,0.8676,0.8674,0.8674
NZDCAD,20040325,115600,0.8675,0.8676,0.8674,0.8674
NZDCAD,20040325,115700,0.8672,0.8672,0.8670,0.8672
NZDCAD,20040325,115800,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040325,115900,0.8669,0.8669,0.8666,0.8666
NZDCAD,20040325,120000,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040325,120100,0.8666,0.8669,0.8666,0.8669
NZDCAD,20040325,120200,0.8669,0.8670,0.8661,0.8661
NZDCAD,20040325,120300,0.8663,0.8666,0.8663,0.8666
NZDCAD,20040325,120400,0.8665,0.8665,0.8662,0.8662
NZDCAD,20040325,120500,0.8662,0.8662,0.8657,0.8658
NZDCAD,20040325,120600,0.8658,0.8660,0.8658,0.8660
NZDCAD,20040325,120700,0.8660,0.8660,0.8660,0.8660
NZDCAD,20040325,120800,0.8660,0.8662,0.8660,0.8661
NZDCAD,20040325,120900,0.8661,0.8661,0.8659,0.8659
NZDCAD,20040325,121000,0.8660,0.8661,0.8660,0.8661
NZDCAD,20040325,121100,0.8660,0.8660,0.8659,0.8660
NZDCAD,20040325,121200,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040325,121300,0.8660,0.8660,0.8659,0.8659
NZDCAD,20040325,121400,0.8659,0.8661,0.8659,0.8661
NZDCAD,20040325,121500,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040325,121600,0.8661,0.8661,0.8660,0.8660
NZDCAD,20040325,121700,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040325,121800,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040325,121900,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040325,122000,0.8662,0.8664,0.8662,0.8664
NZDCAD,20040325,122100,0.8664,0.8665,0.8664,0.8665
NZDCAD,20040325,122200,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040325,122300,0.8665,0.8665,0.8662,0.8663
NZDCAD,20040325,122400,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040325,122500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040325,122600,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040325,122700,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040325,122800,0.8664,0.8666,0.8664,0.8665
NZDCAD,20040325,122900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040325,123000,0.8666,0.8669,0.8666,0.8669
NZDCAD,20040325,123100,0.8669,0.8669,0.8668,0.8668
NZDCAD,20040325,123200,0.8667,0.8667,0.8666,0.8667
NZDCAD,20040325,123300,0.8667,0.8667,0.8667,0.8667
NZDCAD,20040325,123400,0.8669,0.8669,0.8666,0.8666
NZDCAD,20040325,123500,0.8666,0.8671,0.8666,0.8671
NZDCAD,20040325,123600,0.8672,0.8673,0.8669,0.8669
NZDCAD,20040325,123700,0.8668,0.8668,0.8668,0.8668
NZDCAD,20040325,123800,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040325,123900,0.8668,0.8668,0.8666,0.8666
NZDCAD,20040325,124000,0.8666,0.8668,0.8666,0.8668
NZDCAD,20040325,124100,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040325,124200,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040325,124300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040325,124400,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040325,124500,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040325,124600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040325,124700,0.8672,0.8672,0.8670,0.8670
NZDCAD,20040325,124800,0.8670,0.8671,0.8670,0.8670
NZDCAD,20040325,124900,0.8670,0.8670,0.8668,0.8668
NZDCAD,20040325,125000,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040325,125100,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040325,125200,0.8666,0.8666,0.8662,0.8663
NZDCAD,20040325,125300,0.8663,0.8665,0.8663,0.8665
NZDCAD,20040325,125400,0.8664,0.8664,0.8661,0.8662
NZDCAD,20040325,125500,0.8663,0.8664,0.8662,0.8663
NZDCAD,20040325,125600,0.8663,0.8665,0.8663,0.8663
NZDCAD,20040325,125700,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040325,125800,0.8661,0.8661,0.8658,0.8658
NZDCAD,20040325,125900,0.8658,0.8659,0.8658,0.8659
NZDCAD,20040325,130000,0.8658,0.8660,0.8658,0.8660
NZDCAD,20040325,130100,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040325,130200,0.8664,0.8666,0.8664,0.8666
NZDCAD,20040325,130300,0.8667,0.8667,0.8666,0.8666
NZDCAD,20040325,130400,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040325,130500,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040325,130600,0.8665,0.8665,0.8664,0.8664
NZDCAD,20040325,130700,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040325,130800,0.8664,0.8664,0.8661,0.8661
NZDCAD,20040325,130900,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040325,131000,0.8660,0.8660,0.8659,0.8660
NZDCAD,20040325,131100,0.8660,0.8664,0.8660,0.8664
NZDCAD,20040325,131200,0.8666,0.8669,0.8666,0.8669
NZDCAD,20040325,131300,0.8668,0.8668,0.8665,0.8665
NZDCAD,20040325,131400,0.8668,0.8671,0.8668,0.8671
NZDCAD,20040325,131500,0.8672,0.8672,0.8671,0.8671
NZDCAD,20040325,131600,0.8670,0.8670,0.8667,0.8667
NZDCAD,20040325,131700,0.8666,0.8666,0.8666,0.8666
NZDCAD,20040325,131800,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040325,131900,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040325,132000,0.8665,0.8665,0.8663,0.8664
NZDCAD,20040325,132100,0.8665,0.8665,0.8663,0.8663
NZDCAD,20040325,132200,0.8663,0.8663,0.8661,0.8662
NZDCAD,20040325,132300,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040325,132400,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040325,132500,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040325,132600,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040325,132700,0.8663,0.8664,0.8663,0.8664
NZDCAD,20040325,132800,0.8665,0.8665,0.8665,0.8665
NZDCAD,20040325,132900,0.8666,0.8667,0.8666,0.8667
NZDCAD,20040325,133000,0.8667,0.8668,0.8667,0.8668
NZDCAD,20040325,133100,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040325,133200,0.8670,0.8673,0.8670,0.8673
NZDCAD,20040325,133300,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040325,133400,0.8672,0.8672,0.8669,0.8669
NZDCAD,20040325,133500,0.8669,0.8672,0.8669,0.8672
NZDCAD,20040325,133600,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040325,133700,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040325,133800,0.8671,0.8672,0.8671,0.8672
NZDCAD,20040325,133900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040325,134000,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040325,134100,0.8673,0.8673,0.8672,0.8673
NZDCAD,20040325,134200,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040325,134300,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040325,134400,0.8676,0.8677,0.8674,0.8674
NZDCAD,20040325,134500,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040325,134600,0.8673,0.8673,0.8673,0.8673
NZDCAD,20040325,134700,0.8674,0.8677,0.8674,0.8677
NZDCAD,20040325,134800,0.8678,0.8680,0.8678,0.8680
NZDCAD,20040325,134900,0.8680,0.8687,0.8680,0.8687
NZDCAD,20040325,135000,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040325,135100,0.8687,0.8687,0.8683,0.8683
NZDCAD,20040325,135200,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040325,135300,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040325,135400,0.8684,0.8684,0.8682,0.8682
NZDCAD,20040325,135500,0.8681,0.8681,0.8678,0.8678
NZDCAD,20040325,135600,0.8676,0.8679,0.8675,0.8679
NZDCAD,20040325,135700,0.8679,0.8681,0.8679,0.8681
NZDCAD,20040325,135800,0.8683,0.8683,0.8679,0.8679
NZDCAD,20040325,135900,0.8679,0.8680,0.8679,0.8680
NZDCAD,20040325,140000,0.8681,0.8681,0.8676,0.8676
NZDCAD,20040325,140100,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040325,140200,0.8674,0.8674,0.8672,0.8672
NZDCAD,20040325,140300,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040325,140400,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040325,140500,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040325,140600,0.8674,0.8676,0.8674,0.8676
NZDCAD,20040325,140700,0.8675,0.8675,0.8674,0.8674
NZDCAD,20040325,140800,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040325,140900,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040325,141000,0.8676,0.8676,0.8676,0.8676
NZDCAD,20040325,141100,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040325,141200,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040325,141300,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040325,141400,0.8679,0.8679,0.8677,0.8677
NZDCAD,20040325,141500,0.8676,0.8676,0.8674,0.8675
NZDCAD,20040325,141600,0.8676,0.8677,0.8676,0.8677
NZDCAD,20040325,141700,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040325,141800,0.8679,0.8681,0.8679,0.8681
NZDCAD,20040325,141900,0.8682,0.8686,0.8682,0.8686
NZDCAD,20040325,142000,0.8685,0.8685,0.8685,0.8685
NZDCAD,20040325,142100,0.8681,0.8681,0.8681,0.8681
NZDCAD,20040325,142200,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040325,142300,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040325,142400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040325,142500,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040325,142600,0.8677,0.8677,0.8674,0.8674
NZDCAD,20040325,142700,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040325,142800,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040325,142900,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040325,143000,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040325,143100,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040325,143200,0.8671,0.8671,0.8669,0.8670
NZDCAD,20040325,143300,0.8672,0.8677,0.8672,0.8674
NZDCAD,20040325,143400,0.8673,0.8673,0.8670,0.8670
NZDCAD,20040325,143500,0.8669,0.8669,0.8669,0.8669
NZDCAD,20040325,143600,0.8668,0.8670,0.8668,0.8670
NZDCAD,20040325,143700,0.8672,0.8676,0.8672,0.8676
NZDCAD,20040325,143800,0.8677,0.8680,0.8677,0.8680
NZDCAD,20040325,143900,0.8679,0.8680,0.8679,0.8679
NZDCAD,20040325,144000,0.8678,0.8679,0.8678,0.8679
NZDCAD,20040325,144100,0.8679,0.8679,0.8678,0.8679
NZDCAD,20040325,144200,0.8679,0.8679,0.8678,0.8678
NZDCAD,20040325,144300,0.8677,0.8677,0.8673,0.8674
NZDCAD,20040325,144400,0.8673,0.8673,0.8669,0.8669
NZDCAD,20040325,144500,0.8668,0.8669,0.8668,0.8669
NZDCAD,20040325,144600,0.8670,0.8670,0.8670,0.8670
NZDCAD,20040325,144700,0.8670,0.8670,0.8669,0.8669
NZDCAD,20040325,144800,0.8668,0.8668,0.8665,0.8665
NZDCAD,20040325,144900,0.8666,0.8670,0.8666,0.8670
NZDCAD,20040325,145000,0.8670,0.8672,0.8670,0.8672
NZDCAD,20040325,145100,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040325,145200,0.8673,0.8673,0.8671,0.8671
NZDCAD,20040325,145300,0.8670,0.8671,0.8669,0.8671
NZDCAD,20040325,145400,0.8672,0.8674,0.8672,0.8674
NZDCAD,20040325,145500,0.8674,0.8676,0.8674,0.8675
NZDCAD,20040325,145600,0.8674,0.8674,0.8673,0.8673
NZDCAD,20040325,145700,0.8674,0.8675,0.8674,0.8675
NZDCAD,20040325,145800,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040325,145900,0.8674,0.8674,0.8674,0.8674
NZDCAD,20040325,150000,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040325,150100,0.8676,0.8683,0.8676,0.8678
NZDCAD,20040325,150200,0.8677,0.8680,0.8676,0.8680
NZDCAD,20040325,150300,0.8683,0.8693,0.8683,0.8690
NZDCAD,20040325,150400,0.8689,0.8689,0.8688,0.8688
NZDCAD,20040325,150500,0.8688,0.8688,0.8685,0.8685
NZDCAD,20040325,150600,0.8683,0.8683,0.8678,0.8678
NZDCAD,20040325,150700,0.8677,0.8679,0.8677,0.8679
NZDCAD,20040325,150800,0.8680,0.8682,0.8679,0.8682
NZDCAD,20040325,150900,0.8682,0.8682,0.8678,0.8678
NZDCAD,20040325,151000,0.8678,0.8678,0.8678,0.8678
NZDCAD,20040325,151100,0.8678,0.8678,0.8674,0.8674
NZDCAD,20040325,151200,0.8673,0.8673,0.8669,0.8669
NZDCAD,20040325,151300,0.8669,0.8670,0.8669,0.8670
NZDCAD,20040325,151400,0.8671,0.8671,0.8671,0.8671
NZDCAD,20040325,151500,0.8671,0.8671,0.8670,0.8670
NZDCAD,20040325,151600,0.8670,0.8671,0.8666,0.8666
NZDCAD,20040325,151700,0.8666,0.8666,0.8665,0.8665
NZDCAD,20040325,151800,0.8665,0.8665,0.8663,0.8664
NZDCAD,20040325,151900,0.8663,0.8663,0.8662,0.8662
NZDCAD,20040325,152000,0.8661,0.8663,0.8660,0.8663
NZDCAD,20040325,152100,0.8662,0.8662,0.8661,0.8661
NZDCAD,20040325,152200,0.8660,0.8660,0.8659,0.8659
NZDCAD,20040325,152300,0.8659,0.8661,0.8659,0.8661
NZDCAD,20040325,152400,0.8661,0.8661,0.8661,0.8661
NZDCAD,20040325,152500,0.8661,0.8662,0.8661,0.8662
NZDCAD,20040325,152600,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040325,152700,0.8662,0.8663,0.8662,0.8663
NZDCAD,20040325,152800,0.8663,0.8665,0.8663,0.8663
NZDCAD,20040325,152900,0.8663,0.8663,0.8662,0.8663
NZDCAD,20040325,153000,0.8663,0.8663,0.8663,0.8663
NZDCAD,20040325,153100,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040325,153200,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040325,153300,0.8658,0.8660,0.8658,0.8660
NZDCAD,20040325,153400,0.8661,0.8661,0.8658,0.8658
NZDCAD,20040325,153500,0.8658,0.8659,0.8658,0.8658
NZDCAD,20040325,153600,0.8657,0.8657,0.8656,0.8656
NZDCAD,20040325,153700,0.8656,0.8656,0.8655,0.8655
NZDCAD,20040325,153800,0.8656,0.8658,0.8656,0.8658
NZDCAD,20040325,153900,0.8657,0.8657,0.8655,0.8655
NZDCAD,20040325,154000,0.8655,0.8655,0.8654,0.8655
NZDCAD,20040325,154100,0.8654,0.8654,0.8627,0.8629
NZDCAD,20040325,154200,0.8630,0.8631,0.8627,0.8627
NZDCAD,20040325,154300,0.8626,0.8626,0.8622,0.8622
NZDCAD,20040325,154400,0.8623,0.8624,0.8620,0.8622
NZDCAD,20040325,154500,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040325,154600,0.8620,0.8626,0.8620,0.8626
NZDCAD,20040325,154700,0.8624,0.8624,0.8619,0.8619
NZDCAD,20040325,154800,0.8618,0.8619,0.8616,0.8616
NZDCAD,20040325,154900,0.8617,0.8620,0.8617,0.8620
NZDCAD,20040325,155000,0.8619,0.8619,0.8615,0.8615
NZDCAD,20040325,155100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040325,155200,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040325,155300,0.8614,0.8616,0.8614,0.8615
NZDCAD,20040325,155400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040325,155500,0.8616,0.8616,0.8615,0.8616
NZDCAD,20040325,155600,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040325,155700,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040325,155800,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040325,155900,0.8613,0.8613,0.8610,0.8610
NZDCAD,20040325,160000,0.8609,0.8609,0.8605,0.8605
NZDCAD,20040325,160100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040325,160200,0.8604,0.8604,0.8601,0.8601
NZDCAD,20040325,160300,0.8601,0.8603,0.8594,0.8594
NZDCAD,20040325,160400,0.8593,0.8599,0.8593,0.8599
NZDCAD,20040325,160500,0.8598,0.8602,0.8598,0.8602
NZDCAD,20040325,160600,0.8604,0.8605,0.8604,0.8604
NZDCAD,20040325,160700,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040325,160800,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040325,160900,0.8600,0.8605,0.8600,0.8605
NZDCAD,20040325,161000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040325,161100,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040325,161200,0.8606,0.8607,0.8602,0.8602
NZDCAD,20040325,161300,0.8603,0.8605,0.8603,0.8605
NZDCAD,20040325,161400,0.8604,0.8604,0.8602,0.8604
NZDCAD,20040325,161500,0.8603,0.8604,0.8602,0.8604
NZDCAD,20040325,161600,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040325,161700,0.8604,0.8604,0.8601,0.8601
NZDCAD,20040325,161800,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040325,161900,0.8602,0.8602,0.8593,0.8593
NZDCAD,20040325,162000,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040325,162100,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040325,162200,0.8594,0.8594,0.8592,0.8592
NZDCAD,20040325,162300,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040325,162400,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040325,162500,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040325,162600,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040325,162700,0.8598,0.8599,0.8596,0.8599
NZDCAD,20040325,162800,0.8600,0.8605,0.8600,0.8605
NZDCAD,20040325,162900,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040325,163000,0.8604,0.8604,0.8598,0.8598
NZDCAD,20040325,163100,0.8599,0.8602,0.8599,0.8602
NZDCAD,20040325,163200,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040325,163300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040325,163400,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040325,163500,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040325,163600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040325,163700,0.8602,0.8605,0.8601,0.8605
NZDCAD,20040325,163800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040325,163900,0.8605,0.8606,0.8605,0.8605
NZDCAD,20040325,164000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040325,164100,0.8604,0.8608,0.8604,0.8608
NZDCAD,20040325,164200,0.8609,0.8610,0.8609,0.8609
NZDCAD,20040325,164300,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040325,164400,0.8607,0.8607,0.8604,0.8604
NZDCAD,20040325,164500,0.8605,0.8612,0.8605,0.8612
NZDCAD,20040325,164600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040325,164700,0.8613,0.8615,0.8610,0.8611
NZDCAD,20040325,164800,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040325,164900,0.8613,0.8614,0.8613,0.8613
NZDCAD,20040325,165000,0.8613,0.8613,0.8610,0.8611
NZDCAD,20040325,165100,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040325,165200,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040325,165300,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040325,165400,0.8615,0.8615,0.8612,0.8612
NZDCAD,20040325,165500,0.8611,0.8611,0.8610,0.8611
NZDCAD,20040325,165600,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040325,165700,0.8609,0.8610,0.8606,0.8610
NZDCAD,20040325,165800,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040325,165900,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040325,170000,0.8606,0.8609,0.8606,0.8609
NZDCAD,20040325,170100,0.8609,0.8609,0.8608,0.8609
NZDCAD,20040325,170200,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040325,170300,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040325,170400,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040325,170500,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040325,170600,0.8611,0.8615,0.8611,0.8615
NZDCAD,20040325,170700,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040325,170800,0.8615,0.8615,0.8612,0.8612
NZDCAD,20040325,170900,0.8612,0.8612,0.8610,0.8610
NZDCAD,20040325,171000,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040325,171100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040325,171200,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040325,171300,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040325,171400,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040325,171500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040325,171600,0.8608,0.8611,0.8608,0.8611
NZDCAD,20040325,171700,0.8611,0.8615,0.8611,0.8615
NZDCAD,20040325,171800,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040325,171900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040325,172000,0.8615,0.8615,0.8614,0.8615
NZDCAD,20040325,172100,0.8616,0.8619,0.8616,0.8619
NZDCAD,20040325,172200,0.8619,0.8619,0.8616,0.8616
NZDCAD,20040325,172300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040325,172400,0.8616,0.8619,0.8616,0.8619
NZDCAD,20040325,172500,0.8620,0.8621,0.8620,0.8620
NZDCAD,20040325,172600,0.8619,0.8619,0.8616,0.8616
NZDCAD,20040325,172700,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040325,172800,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040325,172900,0.8617,0.8619,0.8617,0.8619
NZDCAD,20040325,173000,0.8619,0.8619,0.8613,0.8613
NZDCAD,20040325,173100,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040325,173200,0.8612,0.8613,0.8612,0.8612
NZDCAD,20040325,173300,0.8613,0.8614,0.8613,0.8614
NZDCAD,20040325,173400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040325,173500,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040325,173600,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040325,173700,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040325,173800,0.8617,0.8619,0.8617,0.8617
NZDCAD,20040325,173900,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040325,174000,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040325,174100,0.8617,0.8617,0.8616,0.8616
NZDCAD,20040325,174200,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040325,174300,0.8618,0.8618,0.8615,0.8615
NZDCAD,20040325,174400,0.8614,0.8614,0.8609,0.8609
NZDCAD,20040325,174500,0.8608,0.8611,0.8608,0.8611
NZDCAD,20040325,174600,0.8612,0.8612,0.8609,0.8610
NZDCAD,20040325,174700,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040325,174800,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040325,174900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040325,175000,0.8610,0.8613,0.8610,0.8613
NZDCAD,20040325,175100,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040325,175200,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040325,175300,0.8616,0.8616,0.8613,0.8613
NZDCAD,20040325,175400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040325,175500,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040325,175600,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040325,175700,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040325,175800,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040325,175900,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040325,180000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040325,180100,0.8608,0.8613,0.8608,0.8613
NZDCAD,20040325,180200,0.8615,0.8617,0.8615,0.8617
NZDCAD,20040325,180300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040325,180400,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040325,180500,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040325,180600,0.8614,0.8614,0.8612,0.8612
NZDCAD,20040325,180700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040325,180800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040325,180900,0.8609,0.8610,0.8609,0.8609
NZDCAD,20040325,181000,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040325,181100,0.8606,0.8609,0.8606,0.8609
NZDCAD,20040325,181200,0.8610,0.8611,0.8610,0.8611
NZDCAD,20040325,181300,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040325,181400,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040325,181500,0.8614,0.8615,0.8613,0.8613
NZDCAD,20040325,181600,0.8612,0.8613,0.8612,0.8612
NZDCAD,20040325,181700,0.8613,0.8616,0.8613,0.8616
NZDCAD,20040325,181800,0.8616,0.8618,0.8616,0.8616
NZDCAD,20040325,181900,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040325,182000,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040325,182100,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040325,182200,0.8618,0.8619,0.8612,0.8612
NZDCAD,20040325,182300,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040325,182400,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040325,182500,0.8610,0.8610,0.8607,0.8607
NZDCAD,20040325,182600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040325,182700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040325,182800,0.8607,0.8607,0.8606,0.8607
NZDCAD,20040325,182900,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040325,183000,0.8605,0.8608,0.8605,0.8608
NZDCAD,20040325,183100,0.8607,0.8612,0.8607,0.8612
NZDCAD,20040325,183200,0.8612,0.8612,0.8611,0.8612
NZDCAD,20040325,183300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040325,183400,0.8612,0.8612,0.8610,0.8610
NZDCAD,20040325,183500,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040325,183600,0.8611,0.8613,0.8611,0.8613
NZDCAD,20040325,183700,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040325,183800,0.8615,0.8615,0.8608,0.8608
NZDCAD,20040325,183900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040325,184000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040325,184100,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040325,184200,0.8610,0.8612,0.8610,0.8612
NZDCAD,20040325,184300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040325,184400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040325,184500,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040325,184600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040325,184700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040325,184800,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040325,184900,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040325,185000,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040325,185100,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040325,185200,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040325,185300,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040325,185400,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040325,185500,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040325,185600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040325,185700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040325,185800,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040325,185900,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040325,190000,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040325,190100,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040325,190200,0.8619,0.8621,0.8619,0.8621
NZDCAD,20040325,190300,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040325,190400,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040325,190500,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040325,190600,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040325,190700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040325,190800,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040325,190900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040325,191000,0.8623,0.8626,0.8623,0.8626
NZDCAD,20040325,191100,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040325,191200,0.8628,0.8634,0.8628,0.8634
NZDCAD,20040325,191300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040325,191400,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040325,191500,0.8636,0.8636,0.8634,0.8634
NZDCAD,20040325,191600,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040325,191700,0.8632,0.8632,0.8631,0.8632
NZDCAD,20040325,191800,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040325,191900,0.8632,0.8633,0.8631,0.8632
NZDCAD,20040325,192000,0.8633,0.8633,0.8630,0.8630
NZDCAD,20040325,192100,0.8630,0.8631,0.8630,0.8631
NZDCAD,20040325,192200,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040325,192300,0.8631,0.8631,0.8631,0.8631
NZDCAD,20040325,192400,0.8632,0.8632,0.8630,0.8630
NZDCAD,20040325,192500,0.8630,0.8630,0.8629,0.8630
NZDCAD,20040325,192600,0.8630,0.8630,0.8630,0.8630
NZDCAD,20040325,192700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040325,192800,0.8632,0.8632,0.8630,0.8630
NZDCAD,20040325,192900,0.8629,0.8629,0.8626,0.8626
NZDCAD,20040325,193000,0.8626,0.8626,0.8623,0.8625
NZDCAD,20040325,193100,0.8626,0.8628,0.8626,0.8628
NZDCAD,20040325,193200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040325,193300,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040325,193400,0.8625,0.8625,0.8619,0.8619
NZDCAD,20040325,193500,0.8619,0.8619,0.8613,0.8613
NZDCAD,20040325,193600,0.8612,0.8612,0.8611,0.8612
NZDCAD,20040325,193700,0.8613,0.8617,0.8613,0.8617
NZDCAD,20040325,193800,0.8618,0.8621,0.8618,0.8621
NZDCAD,20040325,193900,0.8620,0.8620,0.8619,0.8620
NZDCAD,20040325,194000,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040325,194100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040325,194200,0.8623,0.8623,0.8620,0.8620
NZDCAD,20040325,194300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040325,194400,0.8617,0.8619,0.8616,0.8618
NZDCAD,20040325,194500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040325,194600,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040325,194700,0.8617,0.8619,0.8617,0.8618
NZDCAD,20040325,194800,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040325,194900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040325,195000,0.8618,0.8618,0.8617,0.8618
NZDCAD,20040325,195100,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040325,195200,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040325,195300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040325,195400,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040325,195500,0.8622,0.8623,0.8622,0.8622
NZDCAD,20040325,195600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040325,195700,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040325,195800,0.8620,0.8621,0.8620,0.8620
NZDCAD,20040325,195900,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040325,200000,0.8621,0.8621,0.8619,0.8619
NZDCAD,20040325,200100,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040325,200200,0.8619,0.8619,0.8618,0.8619
NZDCAD,20040325,200300,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040325,200400,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040325,200500,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040325,200600,0.8619,0.8619,0.8605,0.8605
NZDCAD,20040325,200700,0.8606,0.8609,0.8606,0.8608
NZDCAD,20040325,200800,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040325,200900,0.8607,0.8608,0.8604,0.8604
NZDCAD,20040325,201000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040325,201100,0.8601,0.8604,0.8601,0.8604
NZDCAD,20040325,201200,0.8605,0.8608,0.8605,0.8608
NZDCAD,20040325,201300,0.8609,0.8610,0.8608,0.8610
NZDCAD,20040325,201400,0.8610,0.8611,0.8609,0.8611
NZDCAD,20040325,201500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040325,201600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040325,201700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040325,201800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040325,201900,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040325,202000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040325,202100,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040325,202200,0.8612,0.8612,0.8608,0.8608
NZDCAD,20040325,202300,0.8608,0.8611,0.8608,0.8611
NZDCAD,20040325,202400,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040325,202500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040325,202600,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040325,202700,0.8607,0.8607,0.8606,0.8607
NZDCAD,20040325,202800,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040325,202900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040325,203000,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040325,203100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040325,203200,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040325,203300,0.8603,0.8603,0.8601,0.8601
NZDCAD,20040325,203400,0.8600,0.8600,0.8598,0.8598
NZDCAD,20040325,203500,0.8598,0.8598,0.8596,0.8596
NZDCAD,20040325,203600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040325,203700,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040325,203800,0.8592,0.8594,0.8592,0.8594
NZDCAD,20040325,203900,0.8595,0.8597,0.8594,0.8594
NZDCAD,20040325,204000,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040325,204100,0.8594,0.8596,0.8594,0.8596
NZDCAD,20040325,204200,0.8596,0.8596,0.8594,0.8594
NZDCAD,20040325,204300,0.8594,0.8594,0.8591,0.8591
NZDCAD,20040325,204400,0.8589,0.8592,0.8589,0.8592
NZDCAD,20040325,204500,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040325,204600,0.8595,0.8598,0.8595,0.8598
NZDCAD,20040325,204700,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040325,204800,0.8599,0.8599,0.8593,0.8593
NZDCAD,20040325,204900,0.8593,0.8593,0.8590,0.8590
NZDCAD,20040325,205000,0.8589,0.8594,0.8589,0.8594
NZDCAD,20040325,205100,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040325,205200,0.8595,0.8596,0.8595,0.8595
NZDCAD,20040325,205300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040325,205400,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040325,205500,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040325,205600,0.8596,0.8598,0.8596,0.8598
NZDCAD,20040325,205700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040325,205800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040325,205900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040325,210000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040325,210100,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040325,210200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040325,210300,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040325,210400,0.8593,0.8593,0.8590,0.8590
NZDCAD,20040325,210500,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040325,210600,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040325,210700,0.8590,0.8591,0.8590,0.8590
NZDCAD,20040325,210800,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040325,210900,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040325,211000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040325,211100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040325,211200,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040325,211300,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040325,211400,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040325,211500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040325,211600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040325,211700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040325,211800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040325,211900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040325,212000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040325,212100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040325,212200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040325,212300,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040325,212400,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040325,212500,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040325,212600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040325,212700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040325,212800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040325,212900,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040325,213000,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040325,213100,0.8595,0.8598,0.8595,0.8598
NZDCAD,20040325,213200,0.8599,0.8600,0.8599,0.8599
NZDCAD,20040325,213300,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040325,213400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040325,213500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040325,213600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040325,213700,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040325,213800,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040325,213900,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040325,214000,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040325,214100,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040325,214200,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040325,214300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040325,214400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040325,214500,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040325,214600,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040325,214700,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040325,214800,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040325,214900,0.8590,0.8590,0.8587,0.8587
NZDCAD,20040325,215000,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040325,215100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040325,215200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040325,215300,0.8587,0.8587,0.8586,0.8587
NZDCAD,20040325,215400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040325,215500,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040325,215600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040325,215700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040325,215800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040325,215900,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040325,220000,0.8582,0.8582,0.8576,0.8576
NZDCAD,20040325,220100,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040325,220200,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040325,220300,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040325,220400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040325,220500,0.8578,0.8582,0.8578,0.8582
NZDCAD,20040325,220600,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040325,220700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040325,220800,0.8585,0.8586,0.8584,0.8584
NZDCAD,20040325,220900,0.8582,0.8582,0.8578,0.8578
NZDCAD,20040325,221000,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040325,221100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040325,221200,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040325,221300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040325,221400,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040325,221500,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040325,221600,0.8575,0.8575,0.8572,0.8572
NZDCAD,20040325,221700,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040325,221800,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040325,221900,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040325,222000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040325,222100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040325,222200,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040325,222300,0.8568,0.8570,0.8568,0.8570
NZDCAD,20040325,222400,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040325,222500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040325,222600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040325,222700,0.8573,0.8577,0.8573,0.8577
NZDCAD,20040325,222800,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040325,222900,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040325,223000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040325,223100,0.8577,0.8580,0.8577,0.8580
NZDCAD,20040325,223200,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040325,223300,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040325,223400,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040325,223500,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040325,223600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040325,223700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040325,223800,0.8580,0.8580,0.8579,0.8580
NZDCAD,20040325,223900,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040325,224000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040325,224100,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040325,224200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040325,224300,0.8586,0.8589,0.8586,0.8589
NZDCAD,20040325,224400,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040325,224500,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040325,224600,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040325,224700,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040325,224800,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040325,224900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040325,225000,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040325,225100,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040325,225200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040325,225300,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040325,225400,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040325,225500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040325,225600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040325,225700,0.8595,0.8595,0.8594,0.8595
NZDCAD,20040325,225800,0.8597,0.8599,0.8597,0.8599
NZDCAD,20040325,225900,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040325,230000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040325,230100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040325,230200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040325,230300,0.8599,0.8599,0.8597,0.8597
NZDCAD,20040325,230400,0.8597,0.8597,0.8593,0.8593
NZDCAD,20040325,230500,0.8592,0.8593,0.8591,0.8591
NZDCAD,20040325,230600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040325,230700,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040325,230800,0.8593,0.8597,0.8593,0.8597
NZDCAD,20040325,230900,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040325,231000,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040325,231100,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040325,231200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040325,231300,0.8590,0.8590,0.8587,0.8587
NZDCAD,20040325,231400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040325,231500,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040325,231600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040325,231700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040325,231800,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040325,231900,0.8587,0.8591,0.8587,0.8591
NZDCAD,20040325,232000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040325,232100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040325,232200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040325,232300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040325,232400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040325,232500,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040325,232600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040325,232700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040325,232800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040325,232900,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040325,233000,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040325,233100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040325,233200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040325,233300,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040325,233400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040325,233500,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040325,233600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040325,233700,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040325,233800,0.8591,0.8594,0.8591,0.8594
NZDCAD,20040325,233900,0.8594,0.8600,0.8594,0.8600
NZDCAD,20040325,234000,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040325,234100,0.8599,0.8600,0.8599,0.8599
NZDCAD,20040325,234200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040325,234300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040325,234400,0.8597,0.8597,0.8594,0.8594
NZDCAD,20040325,234500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040325,234600,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040325,234700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040325,234800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040325,234900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040325,235000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040325,235100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040325,235200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040325,235300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040325,235400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040325,235500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040325,235600,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040325,235700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040325,235800,0.8594,0.8598,0.8594,0.8598
NZDCAD,20040325,235900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040326,000000,0.8598,0.8598,0.8597,0.8597
CADCHF,20040325,000100,0.9520,0.9521,0.9519,0.9521
CADCHF,20040325,000200,0.9521,0.9526,0.9521,0.9526
CADCHF,20040325,000300,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,000400,0.9525,0.9528,0.9525,0.9528
CADCHF,20040325,000500,0.9528,0.9528,0.9528,0.9528
CADCHF,20040325,000600,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,000700,0.9527,0.9527,0.9525,0.9525
CADCHF,20040325,000800,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,000900,0.9525,0.9525,0.9524,0.9524
CADCHF,20040325,001000,0.9523,0.9524,0.9523,0.9524
CADCHF,20040325,001100,0.9524,0.9524,0.9523,0.9523
CADCHF,20040325,001200,0.9523,0.9523,0.9523,0.9523
CADCHF,20040325,001300,0.9523,0.9523,0.9523,0.9523
CADCHF,20040325,001400,0.9523,0.9523,0.9523,0.9523
CADCHF,20040325,001500,0.9522,0.9522,0.9521,0.9521
CADCHF,20040325,001600,0.9521,0.9521,0.9521,0.9521
CADCHF,20040325,001700,0.9520,0.9520,0.9520,0.9520
CADCHF,20040325,001800,0.9520,0.9520,0.9518,0.9518
CADCHF,20040325,001900,0.9518,0.9518,0.9518,0.9518
CADCHF,20040325,002000,0.9517,0.9518,0.9517,0.9518
CADCHF,20040325,002100,0.9518,0.9518,0.9518,0.9518
CADCHF,20040325,002200,0.9518,0.9521,0.9518,0.9521
CADCHF,20040325,002300,0.9521,0.9523,0.9521,0.9523
CADCHF,20040325,002400,0.9522,0.9522,0.9521,0.9521
CADCHF,20040325,002500,0.9521,0.9521,0.9521,0.9521
CADCHF,20040325,002600,0.9521,0.9521,0.9520,0.9521
CADCHF,20040325,002700,0.9521,0.9524,0.9521,0.9524
CADCHF,20040325,002800,0.9524,0.9524,0.9524,0.9524
CADCHF,20040325,002900,0.9524,0.9525,0.9524,0.9525
CADCHF,20040325,003000,0.9525,0.9525,0.9524,0.9524
CADCHF,20040325,003100,0.9523,0.9524,0.9523,0.9524
CADCHF,20040325,003200,0.9525,0.9525,0.9523,0.9523
CADCHF,20040325,003300,0.9521,0.9521,0.9521,0.9521
CADCHF,20040325,003400,0.9520,0.9520,0.9516,0.9517
CADCHF,20040325,003500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040325,003600,0.9518,0.9521,0.9518,0.9521
CADCHF,20040325,003700,0.9521,0.9521,0.9520,0.9520
CADCHF,20040325,003800,0.9520,0.9520,0.9520,0.9520
CADCHF,20040325,003900,0.9521,0.9523,0.9521,0.9523
CADCHF,20040325,004000,0.9524,0.9525,0.9524,0.9525
CADCHF,20040325,004100,0.9525,0.9527,0.9525,0.9527
CADCHF,20040325,004200,0.9528,0.9528,0.9528,0.9528
CADCHF,20040325,004300,0.9528,0.9532,0.9528,0.9530
CADCHF,20040325,004400,0.9528,0.9528,0.9527,0.9527
CADCHF,20040325,004500,0.9527,0.9529,0.9527,0.9529
CADCHF,20040325,004600,0.9530,0.9530,0.9529,0.9530
CADCHF,20040325,004700,0.9530,0.9531,0.9530,0.9531
CADCHF,20040325,004800,0.9531,0.9532,0.9531,0.9532
CADCHF,20040325,004900,0.9532,0.9532,0.9532,0.9532
CADCHF,20040325,005000,0.9534,0.9535,0.9534,0.9535
CADCHF,20040325,005100,0.9535,0.9535,0.9535,0.9535
CADCHF,20040325,005200,0.9535,0.9535,0.9534,0.9534
CADCHF,20040325,005300,0.9534,0.9535,0.9534,0.9535
CADCHF,20040325,005400,0.9535,0.9536,0.9535,0.9536
CADCHF,20040325,005500,0.9536,0.9536,0.9535,0.9535
CADCHF,20040325,005600,0.9536,0.9537,0.9536,0.9537
CADCHF,20040325,005700,0.9537,0.9538,0.9537,0.9538
CADCHF,20040325,005800,0.9537,0.9537,0.9536,0.9536
CADCHF,20040325,005900,0.9536,0.9536,0.9536,0.9536
CADCHF,20040325,010000,0.9536,0.9536,0.9536,0.9536
CADCHF,20040325,010100,0.9536,0.9536,0.9535,0.9535
CADCHF,20040325,010200,0.9535,0.9535,0.9534,0.9535
CADCHF,20040325,010300,0.9535,0.9535,0.9534,0.9534
CADCHF,20040325,010400,0.9534,0.9534,0.9534,0.9534
CADCHF,20040325,010500,0.9534,0.9534,0.9534,0.9534
CADCHF,20040325,010600,0.9535,0.9535,0.9535,0.9535
CADCHF,20040325,010700,0.9536,0.9539,0.9536,0.9539
CADCHF,20040325,010800,0.9539,0.9539,0.9538,0.9538
CADCHF,20040325,010900,0.9537,0.9538,0.9537,0.9538
CADCHF,20040325,011000,0.9538,0.9538,0.9538,0.9538
CADCHF,20040325,011100,0.9538,0.9539,0.9538,0.9539
CADCHF,20040325,011200,0.9539,0.9539,0.9539,0.9539
CADCHF,20040325,011300,0.9540,0.9541,0.9540,0.9541
CADCHF,20040325,011400,0.9541,0.9542,0.9541,0.9542
CADCHF,20040325,011500,0.9542,0.9542,0.9542,0.9542
CADCHF,20040325,011600,0.9542,0.9542,0.9539,0.9539
CADCHF,20040325,011700,0.9538,0.9538,0.9538,0.9538
CADCHF,20040325,011800,0.9539,0.9539,0.9539,0.9539
CADCHF,20040325,011900,0.9539,0.9542,0.9539,0.9542
CADCHF,20040325,012000,0.9542,0.9542,0.9542,0.9542
CADCHF,20040325,012100,0.9542,0.9542,0.9542,0.9542
CADCHF,20040325,012200,0.9541,0.9541,0.9539,0.9539
CADCHF,20040325,012300,0.9539,0.9539,0.9539,0.9539
CADCHF,20040325,012400,0.9539,0.9539,0.9539,0.9539
CADCHF,20040325,012500,0.9539,0.9539,0.9538,0.9538
CADCHF,20040325,012600,0.9538,0.9538,0.9536,0.9536
CADCHF,20040325,012700,0.9536,0.9537,0.9536,0.9537
CADCHF,20040325,012800,0.9537,0.9538,0.9537,0.9538
CADCHF,20040325,012900,0.9539,0.9542,0.9539,0.9542
CADCHF,20040325,013000,0.9542,0.9542,0.9542,0.9542
CADCHF,20040325,013100,0.9541,0.9542,0.9541,0.9542
CADCHF,20040325,013200,0.9542,0.9542,0.9542,0.9542
CADCHF,20040325,013300,0.9542,0.9542,0.9542,0.9542
CADCHF,20040325,013400,0.9542,0.9542,0.9542,0.9542
CADCHF,20040325,013500,0.9542,0.9542,0.9541,0.9541
CADCHF,20040325,013600,0.9541,0.9541,0.9540,0.9540
CADCHF,20040325,013700,0.9540,0.9540,0.9539,0.9539
CADCHF,20040325,013800,0.9538,0.9538,0.9538,0.9538
CADCHF,20040325,013900,0.9538,0.9538,0.9536,0.9537
CADCHF,20040325,014000,0.9537,0.9537,0.9537,0.9537
CADCHF,20040325,014100,0.9538,0.9538,0.9536,0.9536
CADCHF,20040325,014200,0.9536,0.9536,0.9536,0.9536
CADCHF,20040325,014300,0.9537,0.9538,0.9537,0.9538
CADCHF,20040325,014400,0.9538,0.9539,0.9538,0.9538
CADCHF,20040325,014500,0.9538,0.9538,0.9538,0.9538
CADCHF,20040325,014600,0.9538,0.9539,0.9538,0.9539
CADCHF,20040325,014700,0.9539,0.9539,0.9538,0.9538
CADCHF,20040325,014800,0.9538,0.9538,0.9538,0.9538
CADCHF,20040325,014900,0.9538,0.9538,0.9538,0.9538
CADCHF,20040325,015000,0.9538,0.9538,0.9538,0.9538
CADCHF,20040325,015100,0.9539,0.9539,0.9539,0.9539
CADCHF,20040325,015200,0.9539,0.9542,0.9539,0.9542
CADCHF,20040325,015300,0.9543,0.9545,0.9543,0.9545
CADCHF,20040325,015400,0.9544,0.9544,0.9542,0.9542
CADCHF,20040325,015500,0.9542,0.9543,0.9542,0.9543
CADCHF,20040325,015600,0.9543,0.9543,0.9543,0.9543
CADCHF,20040325,015700,0.9543,0.9543,0.9542,0.9542
CADCHF,20040325,015800,0.9542,0.9542,0.9539,0.9539
CADCHF,20040325,015900,0.9539,0.9539,0.9537,0.9537
CADCHF,20040325,020000,0.9536,0.9538,0.9536,0.9538
CADCHF,20040325,020100,0.9538,0.9538,0.9538,0.9538
CADCHF,20040325,020200,0.9538,0.9538,0.9537,0.9537
CADCHF,20040325,020300,0.9537,0.9537,0.9537,0.9537
CADCHF,20040325,020400,0.9536,0.9536,0.9535,0.9535
CADCHF,20040325,020500,0.9534,0.9535,0.9534,0.9535
CADCHF,20040325,020600,0.9535,0.9536,0.9535,0.9536
CADCHF,20040325,020700,0.9536,0.9537,0.9536,0.9537
CADCHF,20040325,020800,0.9537,0.9538,0.9537,0.9538
CADCHF,20040325,020900,0.9538,0.9538,0.9537,0.9537
CADCHF,20040325,021000,0.9537,0.9537,0.9537,0.9537
CADCHF,20040325,021100,0.9537,0.9538,0.9537,0.9538
CADCHF,20040325,021200,0.9538,0.9538,0.9538,0.9538
CADCHF,20040325,021300,0.9537,0.9537,0.9536,0.9536
CADCHF,20040325,021400,0.9536,0.9536,0.9534,0.9534
CADCHF,20040325,021500,0.9534,0.9534,0.9533,0.9533
CADCHF,20040325,021600,0.9533,0.9534,0.9532,0.9534
CADCHF,20040325,021700,0.9534,0.9534,0.9534,0.9534
CADCHF,20040325,021800,0.9534,0.9534,0.9532,0.9532
CADCHF,20040325,021900,0.9531,0.9531,0.9527,0.9527
CADCHF,20040325,022000,0.9526,0.9527,0.9525,0.9525
CADCHF,20040325,022100,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,022200,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,022300,0.9524,0.9524,0.9523,0.9523
CADCHF,20040325,022400,0.9521,0.9521,0.9520,0.9520
CADCHF,20040325,022500,0.9520,0.9520,0.9518,0.9518
CADCHF,20040325,022600,0.9518,0.9519,0.9518,0.9519
CADCHF,20040325,022700,0.9519,0.9520,0.9519,0.9520
CADCHF,20040325,022800,0.9520,0.9520,0.9520,0.9520
CADCHF,20040325,022900,0.9520,0.9520,0.9520,0.9520
CADCHF,20040325,023000,0.9520,0.9520,0.9519,0.9519
CADCHF,20040325,023100,0.9519,0.9520,0.9519,0.9520
CADCHF,20040325,023200,0.9521,0.9523,0.9521,0.9523
CADCHF,20040325,023300,0.9523,0.9523,0.9521,0.9521
CADCHF,20040325,023400,0.9521,0.9521,0.9521,0.9521
CADCHF,20040325,023500,0.9521,0.9522,0.9521,0.9522
CADCHF,20040325,023600,0.9522,0.9522,0.9522,0.9522
CADCHF,20040325,023700,0.9523,0.9523,0.9523,0.9523
CADCHF,20040325,023800,0.9523,0.9523,0.9521,0.9521
CADCHF,20040325,023900,0.9521,0.9521,0.9520,0.9520
CADCHF,20040325,024000,0.9520,0.9520,0.9520,0.9520
CADCHF,20040325,024100,0.9521,0.9521,0.9521,0.9521
CADCHF,20040325,024200,0.9521,0.9521,0.9521,0.9521
CADCHF,20040325,024300,0.9521,0.9521,0.9521,0.9521
CADCHF,20040325,024400,0.9521,0.9522,0.9521,0.9522
CADCHF,20040325,024500,0.9521,0.9521,0.9521,0.9521
CADCHF,20040325,024600,0.9521,0.9521,0.9521,0.9521
CADCHF,20040325,024700,0.9521,0.9521,0.9520,0.9520
CADCHF,20040325,024800,0.9520,0.9520,0.9520,0.9520
CADCHF,20040325,024900,0.9520,0.9520,0.9520,0.9520
CADCHF,20040325,025000,0.9519,0.9519,0.9518,0.9518
CADCHF,20040325,025100,0.9518,0.9518,0.9518,0.9518
CADCHF,20040325,025200,0.9518,0.9518,0.9518,0.9518
CADCHF,20040325,025300,0.9519,0.9520,0.9519,0.9520
CADCHF,20040325,025400,0.9520,0.9520,0.9520,0.9520
CADCHF,20040325,025500,0.9519,0.9520,0.9518,0.9520
CADCHF,20040325,025600,0.9520,0.9521,0.9520,0.9521
CADCHF,20040325,025700,0.9521,0.9521,0.9521,0.9521
CADCHF,20040325,025800,0.9521,0.9521,0.9520,0.9520
CADCHF,20040325,025900,0.9520,0.9520,0.9520,0.9520
CADCHF,20040325,030000,0.9520,0.9520,0.9520,0.9520
CADCHF,20040325,030100,0.9521,0.9523,0.9521,0.9523
CADCHF,20040325,030200,0.9523,0.9523,0.9523,0.9523
CADCHF,20040325,030300,0.9523,0.9524,0.9523,0.9524
CADCHF,20040325,030400,0.9524,0.9525,0.9524,0.9525
CADCHF,20040325,030500,0.9525,0.9526,0.9525,0.9526
CADCHF,20040325,030600,0.9527,0.9528,0.9527,0.9528
CADCHF,20040325,030700,0.9527,0.9527,0.9524,0.9524
CADCHF,20040325,030800,0.9524,0.9524,0.9524,0.9524
CADCHF,20040325,030900,0.9524,0.9524,0.9523,0.9523
CADCHF,20040325,031000,0.9523,0.9523,0.9523,0.9523
CADCHF,20040325,031100,0.9523,0.9525,0.9523,0.9525
CADCHF,20040325,031200,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,031300,0.9527,0.9528,0.9527,0.9527
CADCHF,20040325,031400,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,031500,0.9527,0.9528,0.9527,0.9528
CADCHF,20040325,031600,0.9528,0.9529,0.9528,0.9529
CADCHF,20040325,031700,0.9530,0.9530,0.9528,0.9528
CADCHF,20040325,031800,0.9528,0.9528,0.9528,0.9528
CADCHF,20040325,031900,0.9529,0.9531,0.9529,0.9531
CADCHF,20040325,032000,0.9531,0.9531,0.9531,0.9531
CADCHF,20040325,032100,0.9531,0.9532,0.9531,0.9532
CADCHF,20040325,032200,0.9532,0.9532,0.9532,0.9532
CADCHF,20040325,032300,0.9531,0.9531,0.9531,0.9531
CADCHF,20040325,032400,0.9531,0.9531,0.9531,0.9531
CADCHF,20040325,032500,0.9530,0.9530,0.9530,0.9530
CADCHF,20040325,032600,0.9530,0.9530,0.9528,0.9528
CADCHF,20040325,032700,0.9528,0.9528,0.9528,0.9528
CADCHF,20040325,032800,0.9528,0.9528,0.9528,0.9528
CADCHF,20040325,032900,0.9527,0.9527,0.9526,0.9526
CADCHF,20040325,033000,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,033100,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,033200,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,033300,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,033400,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,033500,0.9525,0.9526,0.9525,0.9526
CADCHF,20040325,033600,0.9526,0.9526,0.9525,0.9525
CADCHF,20040325,033700,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,033800,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,033900,0.9525,0.9525,0.9524,0.9524
CADCHF,20040325,034000,0.9524,0.9524,0.9524,0.9524
CADCHF,20040325,034100,0.9524,0.9524,0.9524,0.9524
CADCHF,20040325,034200,0.9524,0.9524,0.9524,0.9524
CADCHF,20040325,034300,0.9524,0.9525,0.9524,0.9525
CADCHF,20040325,034400,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,034500,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,034600,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,034700,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,034800,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,034900,0.9525,0.9526,0.9525,0.9526
CADCHF,20040325,035000,0.9526,0.9527,0.9526,0.9527
CADCHF,20040325,035100,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,035200,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,035300,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,035400,0.9527,0.9530,0.9527,0.9530
CADCHF,20040325,035500,0.9531,0.9534,0.9531,0.9534
CADCHF,20040325,035600,0.9534,0.9534,0.9534,0.9534
CADCHF,20040325,035700,0.9534,0.9534,0.9534,0.9534
CADCHF,20040325,035800,0.9534,0.9534,0.9534,0.9534
CADCHF,20040325,035900,0.9534,0.9534,0.9534,0.9534
CADCHF,20040325,040000,0.9534,0.9534,0.9532,0.9532
CADCHF,20040325,040100,0.9532,0.9532,0.9531,0.9531
CADCHF,20040325,040200,0.9531,0.9531,0.9531,0.9531
CADCHF,20040325,040300,0.9531,0.9531,0.9531,0.9531
CADCHF,20040325,040400,0.9531,0.9532,0.9531,0.9531
CADCHF,20040325,040500,0.9530,0.9530,0.9528,0.9528
CADCHF,20040325,040600,0.9529,0.9531,0.9529,0.9531
CADCHF,20040325,040700,0.9531,0.9531,0.9531,0.9531
CADCHF,20040325,040800,0.9531,0.9531,0.9531,0.9531
CADCHF,20040325,040900,0.9531,0.9531,0.9531,0.9531
CADCHF,20040325,041000,0.9531,0.9531,0.9528,0.9528
CADCHF,20040325,041100,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,041200,0.9528,0.9530,0.9528,0.9530
CADCHF,20040325,041300,0.9530,0.9532,0.9530,0.9532
CADCHF,20040325,041400,0.9532,0.9532,0.9532,0.9532
CADCHF,20040325,041500,0.9532,0.9532,0.9532,0.9532
CADCHF,20040325,041600,0.9532,0.9532,0.9532,0.9532
CADCHF,20040325,041700,0.9532,0.9532,0.9531,0.9531
CADCHF,20040325,041800,0.9531,0.9532,0.9531,0.9532
CADCHF,20040325,041900,0.9532,0.9532,0.9532,0.9532
CADCHF,20040325,042000,0.9532,0.9532,0.9532,0.9532
CADCHF,20040325,042100,0.9531,0.9531,0.9531,0.9531
CADCHF,20040325,042200,0.9531,0.9531,0.9531,0.9531
CADCHF,20040325,042300,0.9531,0.9531,0.9531,0.9531
CADCHF,20040325,042400,0.9531,0.9531,0.9531,0.9531
CADCHF,20040325,042500,0.9531,0.9531,0.9530,0.9530
CADCHF,20040325,042600,0.9530,0.9530,0.9529,0.9529
CADCHF,20040325,042700,0.9529,0.9529,0.9527,0.9527
CADCHF,20040325,042800,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,042900,0.9527,0.9527,0.9526,0.9526
CADCHF,20040325,043000,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,043100,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,043200,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,043300,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,043400,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,043500,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,043600,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,043700,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,043800,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,043900,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,044000,0.9527,0.9528,0.9527,0.9528
CADCHF,20040325,044100,0.9528,0.9528,0.9528,0.9528
CADCHF,20040325,044200,0.9528,0.9528,0.9528,0.9528
CADCHF,20040325,044300,0.9529,0.9529,0.9529,0.9529
CADCHF,20040325,044400,0.9528,0.9528,0.9528,0.9528
CADCHF,20040325,044500,0.9528,0.9530,0.9528,0.9528
CADCHF,20040325,044600,0.9528,0.9528,0.9528,0.9528
CADCHF,20040325,044700,0.9529,0.9530,0.9529,0.9530
CADCHF,20040325,044800,0.9530,0.9530,0.9530,0.9530
CADCHF,20040325,044900,0.9530,0.9530,0.9530,0.9530
CADCHF,20040325,045000,0.9530,0.9530,0.9530,0.9530
CADCHF,20040325,045100,0.9530,0.9530,0.9530,0.9530
CADCHF,20040325,045200,0.9530,0.9530,0.9530,0.9530
CADCHF,20040325,045300,0.9530,0.9532,0.9530,0.9532
CADCHF,20040325,045400,0.9532,0.9534,0.9532,0.9534
CADCHF,20040325,045500,0.9534,0.9534,0.9534,0.9534
CADCHF,20040325,045600,0.9534,0.9534,0.9533,0.9533
CADCHF,20040325,045700,0.9533,0.9533,0.9533,0.9533
CADCHF,20040325,045800,0.9533,0.9533,0.9533,0.9533
CADCHF,20040325,045900,0.9533,0.9533,0.9533,0.9533
CADCHF,20040325,050000,0.9533,0.9534,0.9533,0.9534
CADCHF,20040325,050100,0.9534,0.9534,0.9534,0.9534
CADCHF,20040325,050200,0.9534,0.9534,0.9533,0.9533
CADCHF,20040325,050300,0.9533,0.9533,0.9533,0.9533
CADCHF,20040325,050400,0.9533,0.9533,0.9532,0.9532
CADCHF,20040325,050500,0.9532,0.9532,0.9532,0.9532
CADCHF,20040325,050600,0.9532,0.9532,0.9531,0.9531
CADCHF,20040325,050700,0.9531,0.9531,0.9531,0.9531
CADCHF,20040325,050800,0.9531,0.9531,0.9531,0.9531
CADCHF,20040325,050900,0.9531,0.9531,0.9530,0.9530
CADCHF,20040325,051000,0.9530,0.9530,0.9530,0.9530
CADCHF,20040325,051100,0.9530,0.9530,0.9530,0.9530
CADCHF,20040325,051200,0.9530,0.9530,0.9530,0.9530
CADCHF,20040325,051300,0.9530,0.9530,0.9530,0.9530
CADCHF,20040325,051400,0.9530,0.9530,0.9530,0.9530
CADCHF,20040325,051500,0.9530,0.9531,0.9530,0.9531
CADCHF,20040325,051600,0.9531,0.9531,0.9531,0.9531
CADCHF,20040325,051700,0.9532,0.9532,0.9532,0.9532
CADCHF,20040325,051800,0.9532,0.9532,0.9532,0.9532
CADCHF,20040325,051900,0.9532,0.9532,0.9532,0.9532
CADCHF,20040325,052000,0.9533,0.9533,0.9532,0.9532
CADCHF,20040325,052100,0.9532,0.9532,0.9532,0.9532
CADCHF,20040325,052200,0.9532,0.9532,0.9532,0.9532
CADCHF,20040325,052300,0.9533,0.9533,0.9533,0.9533
CADCHF,20040325,052400,0.9533,0.9533,0.9533,0.9533
CADCHF,20040325,052500,0.9534,0.9534,0.9534,0.9534
CADCHF,20040325,052600,0.9534,0.9534,0.9534,0.9534
CADCHF,20040325,052700,0.9534,0.9534,0.9534,0.9534
CADCHF,20040325,052800,0.9534,0.9534,0.9534,0.9534
CADCHF,20040325,052900,0.9534,0.9534,0.9534,0.9534
CADCHF,20040325,053000,0.9534,0.9534,0.9533,0.9533
CADCHF,20040325,053100,0.9533,0.9534,0.9533,0.9534
CADCHF,20040325,053200,0.9534,0.9534,0.9534,0.9534
CADCHF,20040325,053300,0.9534,0.9534,0.9534,0.9534
CADCHF,20040325,053400,0.9534,0.9534,0.9534,0.9534
CADCHF,20040325,053500,0.9534,0.9534,0.9534,0.9534
CADCHF,20040325,053600,0.9534,0.9534,0.9534,0.9534
CADCHF,20040325,053700,0.9534,0.9534,0.9534,0.9534
CADCHF,20040325,053800,0.9533,0.9533,0.9532,0.9532
CADCHF,20040325,053900,0.9532,0.9532,0.9532,0.9532
CADCHF,20040325,054000,0.9532,0.9533,0.9532,0.9533
CADCHF,20040325,054100,0.9533,0.9533,0.9533,0.9533
CADCHF,20040325,054200,0.9533,0.9533,0.9533,0.9533
CADCHF,20040325,054300,0.9533,0.9533,0.9533,0.9533
CADCHF,20040325,054400,0.9533,0.9533,0.9533,0.9533
CADCHF,20040325,054500,0.9533,0.9533,0.9533,0.9533
CADCHF,20040325,054600,0.9532,0.9532,0.9532,0.9532
CADCHF,20040325,054700,0.9532,0.9532,0.9532,0.9532
CADCHF,20040325,054800,0.9532,0.9532,0.9532,0.9532
CADCHF,20040325,054900,0.9532,0.9532,0.9532,0.9532
CADCHF,20040325,055000,0.9532,0.9532,0.9532,0.9532
CADCHF,20040325,055100,0.9532,0.9532,0.9531,0.9531
CADCHF,20040325,055200,0.9531,0.9531,0.9530,0.9530
CADCHF,20040325,055300,0.9530,0.9530,0.9530,0.9530
CADCHF,20040325,055400,0.9531,0.9531,0.9531,0.9531
CADCHF,20040325,055500,0.9531,0.9532,0.9531,0.9532
CADCHF,20040325,055600,0.9532,0.9532,0.9532,0.9532
CADCHF,20040325,055700,0.9531,0.9531,0.9530,0.9530
CADCHF,20040325,055800,0.9530,0.9530,0.9530,0.9530
CADCHF,20040325,055900,0.9530,0.9530,0.9530,0.9530
CADCHF,20040325,060000,0.9530,0.9530,0.9530,0.9530
CADCHF,20040325,060100,0.9529,0.9529,0.9529,0.9529
CADCHF,20040325,060200,0.9529,0.9529,0.9527,0.9527
CADCHF,20040325,060300,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,060400,0.9527,0.9528,0.9527,0.9528
CADCHF,20040325,060500,0.9528,0.9528,0.9526,0.9526
CADCHF,20040325,060600,0.9526,0.9526,0.9526,0.9526
CADCHF,20040325,060700,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,060800,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,060900,0.9525,0.9527,0.9525,0.9527
CADCHF,20040325,061000,0.9526,0.9526,0.9525,0.9525
CADCHF,20040325,061100,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,061200,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,061300,0.9525,0.9525,0.9524,0.9524
CADCHF,20040325,061400,0.9524,0.9525,0.9524,0.9525
CADCHF,20040325,061500,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,061600,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,061700,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,061800,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,061900,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,062000,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,062100,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,062200,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,062300,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,062400,0.9525,0.9525,0.9524,0.9524
CADCHF,20040325,062500,0.9524,0.9524,0.9524,0.9524
CADCHF,20040325,062600,0.9524,0.9524,0.9524,0.9524
CADCHF,20040325,062700,0.9524,0.9524,0.9524,0.9524
CADCHF,20040325,062800,0.9524,0.9524,0.9523,0.9523
CADCHF,20040325,062900,0.9524,0.9524,0.9524,0.9524
CADCHF,20040325,063000,0.9524,0.9525,0.9524,0.9524
CADCHF,20040325,063100,0.9524,0.9524,0.9524,0.9524
CADCHF,20040325,063200,0.9524,0.9524,0.9523,0.9523
CADCHF,20040325,063300,0.9523,0.9523,0.9523,0.9523
CADCHF,20040325,063400,0.9524,0.9524,0.9524,0.9524
CADCHF,20040325,063500,0.9524,0.9524,0.9524,0.9524
CADCHF,20040325,063600,0.9524,0.9524,0.9523,0.9523
CADCHF,20040325,063700,0.9523,0.9523,0.9523,0.9523
CADCHF,20040325,063800,0.9523,0.9523,0.9523,0.9523
CADCHF,20040325,063900,0.9522,0.9522,0.9522,0.9522
CADCHF,20040325,064000,0.9523,0.9523,0.9523,0.9523
CADCHF,20040325,064100,0.9523,0.9523,0.9521,0.9521
CADCHF,20040325,064200,0.9521,0.9521,0.9521,0.9521
CADCHF,20040325,064300,0.9521,0.9521,0.9521,0.9521
CADCHF,20040325,064400,0.9520,0.9520,0.9520,0.9520
CADCHF,20040325,064500,0.9520,0.9521,0.9520,0.9521
CADCHF,20040325,064600,0.9521,0.9521,0.9521,0.9521
CADCHF,20040325,064700,0.9521,0.9521,0.9521,0.9521
CADCHF,20040325,064800,0.9521,0.9521,0.9521,0.9521
CADCHF,20040325,064900,0.9521,0.9521,0.9520,0.9520
CADCHF,20040325,065000,0.9520,0.9520,0.9520,0.9520
CADCHF,20040325,065100,0.9520,0.9521,0.9520,0.9521
CADCHF,20040325,065200,0.9521,0.9521,0.9521,0.9521
CADCHF,20040325,065300,0.9522,0.9522,0.9521,0.9521
CADCHF,20040325,065400,0.9521,0.9521,0.9521,0.9521
CADCHF,20040325,065500,0.9521,0.9523,0.9521,0.9523
CADCHF,20040325,065600,0.9523,0.9524,0.9523,0.9524
CADCHF,20040325,065700,0.9523,0.9523,0.9523,0.9523
CADCHF,20040325,065800,0.9520,0.9520,0.9519,0.9519
CADCHF,20040325,065900,0.9519,0.9520,0.9519,0.9520
CADCHF,20040325,070000,0.9521,0.9521,0.9521,0.9521
CADCHF,20040325,070100,0.9521,0.9522,0.9521,0.9522
CADCHF,20040325,070200,0.9522,0.9522,0.9522,0.9522
CADCHF,20040325,070300,0.9522,0.9523,0.9522,0.9523
CADCHF,20040325,070400,0.9523,0.9523,0.9522,0.9522
CADCHF,20040325,070500,0.9522,0.9523,0.9522,0.9523
CADCHF,20040325,070600,0.9523,0.9523,0.9523,0.9523
CADCHF,20040325,070700,0.9523,0.9527,0.9523,0.9527
CADCHF,20040325,070800,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,070900,0.9527,0.9528,0.9527,0.9528
CADCHF,20040325,071000,0.9528,0.9528,0.9528,0.9528
CADCHF,20040325,071100,0.9527,0.9527,0.9525,0.9525
CADCHF,20040325,071200,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,071300,0.9525,0.9525,0.9523,0.9523
CADCHF,20040325,071400,0.9523,0.9523,0.9521,0.9521
CADCHF,20040325,071500,0.9521,0.9521,0.9521,0.9521
CADCHF,20040325,071600,0.9521,0.9523,0.9521,0.9523
CADCHF,20040325,071700,0.9523,0.9525,0.9523,0.9525
CADCHF,20040325,071800,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,071900,0.9525,0.9527,0.9525,0.9527
CADCHF,20040325,072000,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,072100,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,072200,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,072300,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,072400,0.9525,0.9526,0.9525,0.9526
CADCHF,20040325,072500,0.9526,0.9527,0.9526,0.9527
CADCHF,20040325,072600,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,072700,0.9527,0.9527,0.9526,0.9526
CADCHF,20040325,072800,0.9526,0.9526,0.9524,0.9524
CADCHF,20040325,072900,0.9524,0.9525,0.9524,0.9525
CADCHF,20040325,073000,0.9525,0.9526,0.9524,0.9526
CADCHF,20040325,073100,0.9526,0.9526,0.9525,0.9525
CADCHF,20040325,073200,0.9525,0.9526,0.9525,0.9526
CADCHF,20040325,073300,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,073400,0.9527,0.9527,0.9526,0.9526
CADCHF,20040325,073500,0.9526,0.9526,0.9523,0.9523
CADCHF,20040325,073600,0.9522,0.9522,0.9521,0.9522
CADCHF,20040325,073700,0.9523,0.9523,0.9523,0.9523
CADCHF,20040325,073800,0.9523,0.9524,0.9523,0.9524
CADCHF,20040325,073900,0.9524,0.9524,0.9524,0.9524
CADCHF,20040325,074000,0.9524,0.9524,0.9521,0.9521
CADCHF,20040325,074100,0.9520,0.9520,0.9518,0.9518
CADCHF,20040325,074200,0.9518,0.9518,0.9518,0.9518
CADCHF,20040325,074300,0.9518,0.9519,0.9518,0.9519
CADCHF,20040325,074400,0.9520,0.9520,0.9520,0.9520
CADCHF,20040325,074500,0.9520,0.9520,0.9520,0.9520
CADCHF,20040325,074600,0.9521,0.9523,0.9521,0.9523
CADCHF,20040325,074700,0.9523,0.9523,0.9523,0.9523
CADCHF,20040325,074800,0.9523,0.9523,0.9523,0.9523
CADCHF,20040325,074900,0.9523,0.9524,0.9523,0.9524
CADCHF,20040325,075000,0.9524,0.9524,0.9524,0.9524
CADCHF,20040325,075100,0.9524,0.9524,0.9524,0.9524
CADCHF,20040325,075200,0.9524,0.9524,0.9524,0.9524
CADCHF,20040325,075300,0.9524,0.9525,0.9524,0.9525
CADCHF,20040325,075400,0.9525,0.9525,0.9524,0.9524
CADCHF,20040325,075500,0.9524,0.9524,0.9524,0.9524
CADCHF,20040325,075600,0.9524,0.9524,0.9522,0.9522
CADCHF,20040325,075700,0.9521,0.9521,0.9520,0.9521
CADCHF,20040325,075800,0.9522,0.9525,0.9522,0.9525
CADCHF,20040325,075900,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,080000,0.9525,0.9525,0.9523,0.9523
CADCHF,20040325,080100,0.9523,0.9523,0.9523,0.9523
CADCHF,20040325,080200,0.9524,0.9529,0.9524,0.9529
CADCHF,20040325,080300,0.9530,0.9530,0.9530,0.9530
CADCHF,20040325,080400,0.9530,0.9530,0.9530,0.9530
CADCHF,20040325,080500,0.9530,0.9531,0.9529,0.9529
CADCHF,20040325,080600,0.9528,0.9528,0.9526,0.9526
CADCHF,20040325,080700,0.9525,0.9526,0.9525,0.9526
CADCHF,20040325,080800,0.9526,0.9527,0.9526,0.9527
CADCHF,20040325,080900,0.9527,0.9528,0.9527,0.9528
CADCHF,20040325,081000,0.9528,0.9529,0.9527,0.9527
CADCHF,20040325,081100,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,081200,0.9528,0.9530,0.9528,0.9530
CADCHF,20040325,081300,0.9530,0.9530,0.9530,0.9530
CADCHF,20040325,081400,0.9531,0.9531,0.9529,0.9529
CADCHF,20040325,081500,0.9529,0.9532,0.9529,0.9532
CADCHF,20040325,081600,0.9533,0.9538,0.9533,0.9537
CADCHF,20040325,081700,0.9538,0.9541,0.9538,0.9541
CADCHF,20040325,081800,0.9542,0.9543,0.9542,0.9543
CADCHF,20040325,081900,0.9542,0.9542,0.9541,0.9541
CADCHF,20040325,082000,0.9542,0.9543,0.9542,0.9543
CADCHF,20040325,082100,0.9544,0.9544,0.9544,0.9544
CADCHF,20040325,082200,0.9543,0.9549,0.9543,0.9549
CADCHF,20040325,082300,0.9549,0.9550,0.9549,0.9549
CADCHF,20040325,082400,0.9550,0.9550,0.9546,0.9547
CADCHF,20040325,082500,0.9548,0.9548,0.9546,0.9546
CADCHF,20040325,082600,0.9546,0.9546,0.9542,0.9542
CADCHF,20040325,082700,0.9541,0.9541,0.9539,0.9539
CADCHF,20040325,082800,0.9539,0.9541,0.9539,0.9541
CADCHF,20040325,082900,0.9543,0.9548,0.9543,0.9548
CADCHF,20040325,083000,0.9548,0.9549,0.9548,0.9548
CADCHF,20040325,083100,0.9548,0.9548,0.9546,0.9546
CADCHF,20040325,083200,0.9546,0.9546,0.9546,0.9546
CADCHF,20040325,083300,0.9546,0.9546,0.9544,0.9544
CADCHF,20040325,083400,0.9543,0.9543,0.9541,0.9541
CADCHF,20040325,083500,0.9542,0.9546,0.9542,0.9546
CADCHF,20040325,083600,0.9547,0.9548,0.9547,0.9548
CADCHF,20040325,083700,0.9549,0.9550,0.9549,0.9550
CADCHF,20040325,083800,0.9550,0.9551,0.9549,0.9549
CADCHF,20040325,083900,0.9548,0.9548,0.9545,0.9545
CADCHF,20040325,084000,0.9546,0.9548,0.9546,0.9548
CADCHF,20040325,084100,0.9548,0.9548,0.9546,0.9547
CADCHF,20040325,084200,0.9548,0.9548,0.9548,0.9548
CADCHF,20040325,084300,0.9547,0.9547,0.9544,0.9544
CADCHF,20040325,084400,0.9543,0.9543,0.9541,0.9541
CADCHF,20040325,084500,0.9541,0.9541,0.9540,0.9540
CADCHF,20040325,084600,0.9541,0.9544,0.9541,0.9544
CADCHF,20040325,084700,0.9545,0.9545,0.9539,0.9539
CADCHF,20040325,084800,0.9539,0.9540,0.9539,0.9540
CADCHF,20040325,084900,0.9541,0.9541,0.9541,0.9541
CADCHF,20040325,085000,0.9540,0.9540,0.9535,0.9535
CADCHF,20040325,085100,0.9535,0.9538,0.9535,0.9536
CADCHF,20040325,085200,0.9537,0.9538,0.9535,0.9535
CADCHF,20040325,085300,0.9534,0.9535,0.9534,0.9535
CADCHF,20040325,085400,0.9534,0.9534,0.9534,0.9534
CADCHF,20040325,085500,0.9534,0.9534,0.9534,0.9534
CADCHF,20040325,085600,0.9534,0.9534,0.9531,0.9531
CADCHF,20040325,085700,0.9531,0.9531,0.9530,0.9531
CADCHF,20040325,085800,0.9532,0.9534,0.9532,0.9534
CADCHF,20040325,085900,0.9534,0.9536,0.9534,0.9535
CADCHF,20040325,090000,0.9534,0.9535,0.9534,0.9535
CADCHF,20040325,090100,0.9535,0.9535,0.9532,0.9532
CADCHF,20040325,090200,0.9532,0.9532,0.9531,0.9532
CADCHF,20040325,090300,0.9532,0.9534,0.9532,0.9534
CADCHF,20040325,090400,0.9535,0.9535,0.9534,0.9535
CADCHF,20040325,090500,0.9536,0.9537,0.9534,0.9534
CADCHF,20040325,090600,0.9533,0.9533,0.9530,0.9530
CADCHF,20040325,090700,0.9530,0.9530,0.9530,0.9530
CADCHF,20040325,090800,0.9531,0.9531,0.9531,0.9531
CADCHF,20040325,090900,0.9531,0.9531,0.9528,0.9528
CADCHF,20040325,091000,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,091100,0.9526,0.9526,0.9521,0.9521
CADCHF,20040325,091200,0.9520,0.9520,0.9517,0.9520
CADCHF,20040325,091300,0.9521,0.9521,0.9518,0.9518
CADCHF,20040325,091400,0.9517,0.9517,0.9516,0.9517
CADCHF,20040325,091500,0.9517,0.9517,0.9517,0.9517
CADCHF,20040325,091600,0.9518,0.9520,0.9518,0.9520
CADCHF,20040325,091700,0.9521,0.9525,0.9521,0.9525
CADCHF,20040325,091800,0.9525,0.9525,0.9524,0.9524
CADCHF,20040325,091900,0.9524,0.9524,0.9523,0.9523
CADCHF,20040325,092000,0.9522,0.9522,0.9519,0.9519
CADCHF,20040325,092100,0.9519,0.9522,0.9519,0.9522
CADCHF,20040325,092200,0.9524,0.9524,0.9522,0.9522
CADCHF,20040325,092300,0.9521,0.9521,0.9519,0.9519
CADCHF,20040325,092400,0.9518,0.9518,0.9515,0.9515
CADCHF,20040325,092500,0.9516,0.9519,0.9516,0.9519
CADCHF,20040325,092600,0.9520,0.9520,0.9517,0.9518
CADCHF,20040325,092700,0.9520,0.9521,0.9520,0.9521
CADCHF,20040325,092800,0.9522,0.9527,0.9522,0.9527
CADCHF,20040325,092900,0.9526,0.9526,0.9520,0.9520
CADCHF,20040325,093000,0.9520,0.9521,0.9518,0.9518
CADCHF,20040325,093100,0.9517,0.9517,0.9516,0.9516
CADCHF,20040325,093200,0.9515,0.9516,0.9514,0.9516
CADCHF,20040325,093300,0.9517,0.9520,0.9517,0.9520
CADCHF,20040325,093400,0.9521,0.9523,0.9518,0.9518
CADCHF,20040325,093500,0.9517,0.9523,0.9517,0.9523
CADCHF,20040325,093600,0.9523,0.9523,0.9521,0.9521
CADCHF,20040325,093700,0.9523,0.9523,0.9523,0.9523
CADCHF,20040325,093800,0.9523,0.9523,0.9521,0.9521
CADCHF,20040325,093900,0.9520,0.9520,0.9516,0.9516
CADCHF,20040325,094000,0.9516,0.9520,0.9516,0.9520
CADCHF,20040325,094100,0.9522,0.9524,0.9522,0.9524
CADCHF,20040325,094200,0.9524,0.9524,0.9524,0.9524
CADCHF,20040325,094300,0.9523,0.9523,0.9522,0.9522
CADCHF,20040325,094400,0.9521,0.9521,0.9520,0.9520
CADCHF,20040325,094500,0.9520,0.9523,0.9520,0.9523
CADCHF,20040325,094600,0.9523,0.9523,0.9521,0.9522
CADCHF,20040325,094700,0.9523,0.9525,0.9523,0.9525
CADCHF,20040325,094800,0.9524,0.9524,0.9522,0.9522
CADCHF,20040325,094900,0.9521,0.9521,0.9521,0.9521
CADCHF,20040325,095000,0.9522,0.9524,0.9522,0.9524
CADCHF,20040325,095100,0.9523,0.9524,0.9523,0.9524
CADCHF,20040325,095200,0.9525,0.9530,0.9525,0.9530
CADCHF,20040325,095300,0.9531,0.9531,0.9529,0.9529
CADCHF,20040325,095400,0.9528,0.9531,0.9527,0.9531
CADCHF,20040325,095500,0.9530,0.9530,0.9529,0.9529
CADCHF,20040325,095600,0.9529,0.9532,0.9528,0.9532
CADCHF,20040325,095700,0.9532,0.9532,0.9530,0.9530
CADCHF,20040325,095800,0.9530,0.9530,0.9529,0.9529
CADCHF,20040325,095900,0.9529,0.9534,0.9529,0.9534
CADCHF,20040325,100000,0.9535,0.9536,0.9535,0.9536
CADCHF,20040325,100100,0.9535,0.9535,0.9534,0.9534
CADCHF,20040325,100200,0.9534,0.9534,0.9533,0.9533
CADCHF,20040325,100300,0.9533,0.9533,0.9532,0.9532
CADCHF,20040325,100400,0.9532,0.9532,0.9531,0.9531
CADCHF,20040325,100500,0.9531,0.9533,0.9531,0.9533
CADCHF,20040325,100600,0.9534,0.9535,0.9531,0.9531
CADCHF,20040325,100700,0.9530,0.9530,0.9528,0.9529
CADCHF,20040325,100800,0.9529,0.9530,0.9528,0.9528
CADCHF,20040325,100900,0.9528,0.9528,0.9523,0.9523
CADCHF,20040325,101000,0.9522,0.9524,0.9522,0.9523
CADCHF,20040325,101100,0.9523,0.9523,0.9521,0.9521
CADCHF,20040325,101200,0.9520,0.9521,0.9520,0.9521
CADCHF,20040325,101300,0.9522,0.9525,0.9522,0.9525
CADCHF,20040325,101400,0.9525,0.9526,0.9523,0.9523
CADCHF,20040325,101500,0.9522,0.9524,0.9521,0.9524
CADCHF,20040325,101600,0.9523,0.9523,0.9523,0.9523
CADCHF,20040325,101700,0.9521,0.9524,0.9521,0.9524
CADCHF,20040325,101800,0.9525,0.9526,0.9525,0.9526
CADCHF,20040325,101900,0.9525,0.9525,0.9520,0.9520
CADCHF,20040325,102000,0.9520,0.9522,0.9520,0.9522
CADCHF,20040325,102100,0.9523,0.9526,0.9523,0.9526
CADCHF,20040325,102200,0.9526,0.9528,0.9526,0.9528
CADCHF,20040325,102300,0.9529,0.9531,0.9529,0.9531
CADCHF,20040325,102400,0.9531,0.9532,0.9531,0.9532
CADCHF,20040325,102500,0.9533,0.9533,0.9532,0.9532
CADCHF,20040325,102600,0.9532,0.9532,0.9528,0.9528
CADCHF,20040325,102700,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,102800,0.9527,0.9528,0.9527,0.9527
CADCHF,20040325,102900,0.9526,0.9526,0.9523,0.9523
CADCHF,20040325,103000,0.9522,0.9523,0.9522,0.9523
CADCHF,20040325,103100,0.9523,0.9525,0.9523,0.9525
CADCHF,20040325,103200,0.9524,0.9524,0.9523,0.9523
CADCHF,20040325,103300,0.9523,0.9523,0.9522,0.9522
CADCHF,20040325,103400,0.9523,0.9524,0.9523,0.9524
CADCHF,20040325,103500,0.9523,0.9524,0.9523,0.9524
CADCHF,20040325,103600,0.9525,0.9526,0.9524,0.9526
CADCHF,20040325,103700,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,103800,0.9527,0.9528,0.9527,0.9528
CADCHF,20040325,103900,0.9528,0.9531,0.9528,0.9531
CADCHF,20040325,104000,0.9532,0.9534,0.9532,0.9534
CADCHF,20040325,104100,0.9535,0.9535,0.9533,0.9533
CADCHF,20040325,104200,0.9532,0.9534,0.9532,0.9534
CADCHF,20040325,104300,0.9535,0.9539,0.9535,0.9539
CADCHF,20040325,104400,0.9538,0.9538,0.9536,0.9536
CADCHF,20040325,104500,0.9535,0.9535,0.9534,0.9534
CADCHF,20040325,104600,0.9534,0.9536,0.9534,0.9536
CADCHF,20040325,104700,0.9536,0.9536,0.9535,0.9535
CADCHF,20040325,104800,0.9534,0.9534,0.9533,0.9533
CADCHF,20040325,104900,0.9532,0.9532,0.9530,0.9530
CADCHF,20040325,105000,0.9531,0.9532,0.9531,0.9532
CADCHF,20040325,105100,0.9532,0.9533,0.9532,0.9533
CADCHF,20040325,105200,0.9534,0.9534,0.9529,0.9529
CADCHF,20040325,105300,0.9528,0.9528,0.9527,0.9527
CADCHF,20040325,105400,0.9527,0.9527,0.9525,0.9525
CADCHF,20040325,105500,0.9525,0.9533,0.9525,0.9533
CADCHF,20040325,105600,0.9534,0.9534,0.9533,0.9533
CADCHF,20040325,105700,0.9532,0.9532,0.9528,0.9528
CADCHF,20040325,105800,0.9527,0.9527,0.9526,0.9526
CADCHF,20040325,105900,0.9525,0.9526,0.9525,0.9526
CADCHF,20040325,110000,0.9527,0.9527,0.9522,0.9522
CADCHF,20040325,110100,0.9521,0.9521,0.9521,0.9521
CADCHF,20040325,110200,0.9521,0.9523,0.9520,0.9523
CADCHF,20040325,110300,0.9524,0.9527,0.9524,0.9524
CADCHF,20040325,110400,0.9522,0.9526,0.9521,0.9526
CADCHF,20040325,110500,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,110600,0.9527,0.9527,0.9526,0.9526
CADCHF,20040325,110700,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,110800,0.9528,0.9535,0.9528,0.9535
CADCHF,20040325,110900,0.9536,0.9540,0.9536,0.9540
CADCHF,20040325,111000,0.9540,0.9541,0.9539,0.9541
CADCHF,20040325,111100,0.9542,0.9543,0.9542,0.9543
CADCHF,20040325,111200,0.9544,0.9546,0.9544,0.9546
CADCHF,20040325,111300,0.9546,0.9546,0.9545,0.9545
CADCHF,20040325,111400,0.9544,0.9544,0.9541,0.9541
CADCHF,20040325,111500,0.9540,0.9540,0.9538,0.9538
CADCHF,20040325,111600,0.9538,0.9538,0.9536,0.9538
CADCHF,20040325,111700,0.9537,0.9537,0.9532,0.9532
CADCHF,20040325,111800,0.9532,0.9534,0.9532,0.9534
CADCHF,20040325,111900,0.9535,0.9537,0.9535,0.9537
CADCHF,20040325,112000,0.9538,0.9539,0.9538,0.9539
CADCHF,20040325,112100,0.9540,0.9541,0.9540,0.9541
CADCHF,20040325,112200,0.9540,0.9542,0.9539,0.9542
CADCHF,20040325,112300,0.9542,0.9542,0.9542,0.9542
CADCHF,20040325,112400,0.9542,0.9542,0.9541,0.9541
CADCHF,20040325,112500,0.9541,0.9541,0.9537,0.9537
CADCHF,20040325,112600,0.9536,0.9543,0.9534,0.9543
CADCHF,20040325,112700,0.9542,0.9542,0.9535,0.9535
CADCHF,20040325,112800,0.9534,0.9535,0.9532,0.9532
CADCHF,20040325,112900,0.9530,0.9530,0.9527,0.9529
CADCHF,20040325,113000,0.9530,0.9531,0.9530,0.9530
CADCHF,20040325,113100,0.9530,0.9533,0.9530,0.9533
CADCHF,20040325,113200,0.9533,0.9534,0.9533,0.9534
CADCHF,20040325,113300,0.9533,0.9533,0.9532,0.9532
CADCHF,20040325,113400,0.9534,0.9535,0.9534,0.9535
CADCHF,20040325,113500,0.9536,0.9536,0.9535,0.9535
CADCHF,20040325,113600,0.9534,0.9534,0.9532,0.9532
CADCHF,20040325,113700,0.9532,0.9532,0.9529,0.9529
CADCHF,20040325,113800,0.9528,0.9532,0.9528,0.9532
CADCHF,20040325,113900,0.9532,0.9532,0.9531,0.9531
CADCHF,20040325,114000,0.9532,0.9538,0.9532,0.9538
CADCHF,20040325,114100,0.9538,0.9539,0.9538,0.9539
CADCHF,20040325,114200,0.9540,0.9541,0.9539,0.9539
CADCHF,20040325,114300,0.9538,0.9539,0.9538,0.9539
CADCHF,20040325,114400,0.9539,0.9542,0.9539,0.9542
CADCHF,20040325,114500,0.9542,0.9542,0.9540,0.9540
CADCHF,20040325,114600,0.9539,0.9541,0.9539,0.9539
CADCHF,20040325,114700,0.9539,0.9539,0.9535,0.9535
CADCHF,20040325,114800,0.9534,0.9534,0.9532,0.9532
CADCHF,20040325,114900,0.9531,0.9531,0.9529,0.9529
CADCHF,20040325,115000,0.9530,0.9532,0.9530,0.9532
CADCHF,20040325,115100,0.9532,0.9532,0.9532,0.9532
CADCHF,20040325,115200,0.9531,0.9531,0.9531,0.9531
CADCHF,20040325,115300,0.9531,0.9531,0.9531,0.9531
CADCHF,20040325,115400,0.9530,0.9530,0.9530,0.9530
CADCHF,20040325,115500,0.9530,0.9531,0.9530,0.9531
CADCHF,20040325,115600,0.9531,0.9531,0.9531,0.9531
CADCHF,20040325,115700,0.9531,0.9531,0.9530,0.9531
CADCHF,20040325,115800,0.9530,0.9530,0.9529,0.9529
CADCHF,20040325,115900,0.9529,0.9529,0.9527,0.9527
CADCHF,20040325,120000,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,120100,0.9528,0.9528,0.9525,0.9525
CADCHF,20040325,120200,0.9524,0.9526,0.9524,0.9526
CADCHF,20040325,120300,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,120400,0.9526,0.9527,0.9525,0.9525
CADCHF,20040325,120500,0.9525,0.9527,0.9525,0.9527
CADCHF,20040325,120600,0.9526,0.9527,0.9526,0.9527
CADCHF,20040325,120700,0.9526,0.9526,0.9524,0.9524
CADCHF,20040325,120800,0.9524,0.9525,0.9524,0.9525
CADCHF,20040325,120900,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,121000,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,121100,0.9526,0.9526,0.9526,0.9526
CADCHF,20040325,121200,0.9527,0.9529,0.9527,0.9529
CADCHF,20040325,121300,0.9530,0.9531,0.9530,0.9531
CADCHF,20040325,121400,0.9531,0.9531,0.9527,0.9527
CADCHF,20040325,121500,0.9528,0.9532,0.9528,0.9532
CADCHF,20040325,121600,0.9532,0.9532,0.9531,0.9531
CADCHF,20040325,121700,0.9531,0.9531,0.9531,0.9531
CADCHF,20040325,121800,0.9531,0.9531,0.9530,0.9530
CADCHF,20040325,121900,0.9530,0.9530,0.9527,0.9527
CADCHF,20040325,122000,0.9527,0.9527,0.9526,0.9526
CADCHF,20040325,122100,0.9526,0.9528,0.9525,0.9528
CADCHF,20040325,122200,0.9529,0.9530,0.9527,0.9527
CADCHF,20040325,122300,0.9528,0.9532,0.9528,0.9532
CADCHF,20040325,122400,0.9532,0.9532,0.9529,0.9529
CADCHF,20040325,122500,0.9528,0.9528,0.9527,0.9527
CADCHF,20040325,122600,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,122700,0.9527,0.9531,0.9527,0.9531
CADCHF,20040325,122800,0.9531,0.9531,0.9531,0.9531
CADCHF,20040325,122900,0.9531,0.9532,0.9531,0.9532
CADCHF,20040325,123000,0.9531,0.9531,0.9531,0.9531
CADCHF,20040325,123100,0.9531,0.9532,0.9531,0.9532
CADCHF,20040325,123200,0.9532,0.9532,0.9531,0.9531
CADCHF,20040325,123300,0.9531,0.9533,0.9531,0.9533
CADCHF,20040325,123400,0.9533,0.9536,0.9533,0.9535
CADCHF,20040325,123500,0.9535,0.9535,0.9533,0.9533
CADCHF,20040325,123600,0.9533,0.9533,0.9532,0.9533
CADCHF,20040325,123700,0.9534,0.9536,0.9534,0.9536
CADCHF,20040325,123800,0.9536,0.9538,0.9536,0.9538
CADCHF,20040325,123900,0.9538,0.9538,0.9538,0.9538
CADCHF,20040325,124000,0.9537,0.9537,0.9535,0.9535
CADCHF,20040325,124100,0.9534,0.9534,0.9533,0.9533
CADCHF,20040325,124200,0.9532,0.9532,0.9532,0.9532
CADCHF,20040325,124300,0.9532,0.9534,0.9532,0.9534
CADCHF,20040325,124400,0.9534,0.9534,0.9533,0.9533
CADCHF,20040325,124500,0.9532,0.9534,0.9532,0.9534
CADCHF,20040325,124600,0.9534,0.9539,0.9534,0.9539
CADCHF,20040325,124700,0.9540,0.9541,0.9540,0.9541
CADCHF,20040325,124800,0.9539,0.9539,0.9537,0.9538
CADCHF,20040325,124900,0.9539,0.9545,0.9539,0.9545
CADCHF,20040325,125000,0.9545,0.9546,0.9545,0.9546
CADCHF,20040325,125100,0.9546,0.9546,0.9546,0.9546
CADCHF,20040325,125200,0.9545,0.9545,0.9541,0.9541
CADCHF,20040325,125300,0.9540,0.9541,0.9539,0.9541
CADCHF,20040325,125400,0.9541,0.9545,0.9541,0.9545
CADCHF,20040325,125500,0.9545,0.9545,0.9542,0.9542
CADCHF,20040325,125600,0.9542,0.9542,0.9540,0.9540
CADCHF,20040325,125700,0.9541,0.9544,0.9541,0.9544
CADCHF,20040325,125800,0.9545,0.9546,0.9545,0.9546
CADCHF,20040325,125900,0.9546,0.9546,0.9543,0.9543
CADCHF,20040325,130000,0.9542,0.9543,0.9542,0.9542
CADCHF,20040325,130100,0.9543,0.9545,0.9543,0.9544
CADCHF,20040325,130200,0.9543,0.9545,0.9543,0.9543
CADCHF,20040325,130300,0.9543,0.9545,0.9543,0.9545
CADCHF,20040325,130400,0.9544,0.9545,0.9544,0.9545
CADCHF,20040325,130500,0.9544,0.9544,0.9541,0.9541
CADCHF,20040325,130600,0.9541,0.9542,0.9540,0.9540
CADCHF,20040325,130700,0.9539,0.9539,0.9538,0.9538
CADCHF,20040325,130800,0.9539,0.9542,0.9539,0.9542
CADCHF,20040325,130900,0.9541,0.9541,0.9541,0.9541
CADCHF,20040325,131000,0.9541,0.9542,0.9541,0.9541
CADCHF,20040325,131100,0.9541,0.9541,0.9539,0.9539
CADCHF,20040325,131200,0.9539,0.9539,0.9537,0.9537
CADCHF,20040325,131300,0.9535,0.9536,0.9535,0.9536
CADCHF,20040325,131400,0.9536,0.9536,0.9534,0.9534
CADCHF,20040325,131500,0.9535,0.9538,0.9535,0.9538
CADCHF,20040325,131600,0.9537,0.9538,0.9537,0.9538
CADCHF,20040325,131700,0.9537,0.9537,0.9536,0.9536
CADCHF,20040325,131800,0.9535,0.9535,0.9534,0.9534
CADCHF,20040325,131900,0.9535,0.9536,0.9535,0.9536
CADCHF,20040325,132000,0.9536,0.9538,0.9536,0.9538
CADCHF,20040325,132100,0.9538,0.9538,0.9537,0.9537
CADCHF,20040325,132200,0.9538,0.9538,0.9537,0.9537
CADCHF,20040325,132300,0.9536,0.9536,0.9535,0.9535
CADCHF,20040325,132400,0.9535,0.9535,0.9535,0.9535
CADCHF,20040325,132500,0.9535,0.9535,0.9535,0.9535
CADCHF,20040325,132600,0.9535,0.9535,0.9534,0.9534
CADCHF,20040325,132700,0.9534,0.9534,0.9532,0.9532
CADCHF,20040325,132800,0.9532,0.9532,0.9531,0.9531
CADCHF,20040325,132900,0.9530,0.9531,0.9530,0.9531
CADCHF,20040325,133000,0.9530,0.9530,0.9528,0.9529
CADCHF,20040325,133100,0.9528,0.9528,0.9528,0.9528
CADCHF,20040325,133200,0.9528,0.9528,0.9527,0.9527
CADCHF,20040325,133300,0.9526,0.9527,0.9526,0.9527
CADCHF,20040325,133400,0.9527,0.9527,0.9526,0.9526
CADCHF,20040325,133500,0.9526,0.9526,0.9523,0.9523
CADCHF,20040325,133600,0.9523,0.9524,0.9523,0.9524
CADCHF,20040325,133700,0.9524,0.9525,0.9524,0.9525
CADCHF,20040325,133800,0.9525,0.9525,0.9523,0.9523
CADCHF,20040325,133900,0.9523,0.9525,0.9523,0.9525
CADCHF,20040325,134000,0.9525,0.9526,0.9525,0.9526
CADCHF,20040325,134100,0.9527,0.9528,0.9527,0.9528
CADCHF,20040325,134200,0.9527,0.9527,0.9525,0.9525
CADCHF,20040325,134300,0.9526,0.9527,0.9525,0.9525
CADCHF,20040325,134400,0.9524,0.9527,0.9523,0.9527
CADCHF,20040325,134500,0.9527,0.9527,0.9525,0.9525
CADCHF,20040325,134600,0.9525,0.9526,0.9525,0.9526
CADCHF,20040325,134700,0.9526,0.9527,0.9526,0.9526
CADCHF,20040325,134800,0.9527,0.9528,0.9527,0.9528
CADCHF,20040325,134900,0.9526,0.9526,0.9519,0.9519
CADCHF,20040325,135000,0.9519,0.9520,0.9519,0.9520
CADCHF,20040325,135100,0.9520,0.9525,0.9520,0.9524
CADCHF,20040325,135200,0.9524,0.9525,0.9524,0.9525
CADCHF,20040325,135300,0.9524,0.9524,0.9523,0.9523
CADCHF,20040325,135400,0.9523,0.9525,0.9523,0.9525
CADCHF,20040325,135500,0.9525,0.9527,0.9525,0.9527
CADCHF,20040325,135600,0.9527,0.9527,0.9524,0.9524
CADCHF,20040325,135700,0.9523,0.9523,0.9519,0.9519
CADCHF,20040325,135800,0.9518,0.9521,0.9518,0.9520
CADCHF,20040325,135900,0.9520,0.9520,0.9520,0.9520
CADCHF,20040325,140000,0.9520,0.9523,0.9520,0.9523
CADCHF,20040325,140100,0.9524,0.9525,0.9524,0.9525
CADCHF,20040325,140200,0.9525,0.9525,0.9524,0.9524
CADCHF,20040325,140300,0.9524,0.9526,0.9524,0.9526
CADCHF,20040325,140400,0.9527,0.9527,0.9527,0.9527
CADCHF,20040325,140500,0.9528,0.9528,0.9528,0.9528
CADCHF,20040325,140600,0.9528,0.9528,0.9526,0.9526
CADCHF,20040325,140700,0.9526,0.9526,0.9525,0.9526
CADCHF,20040325,140800,0.9526,0.9527,0.9526,0.9526
CADCHF,20040325,140900,0.9526,0.9526,0.9525,0.9525
CADCHF,20040325,141000,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,141100,0.9525,0.9527,0.9525,0.9527
CADCHF,20040325,141200,0.9527,0.9527,0.9526,0.9526
CADCHF,20040325,141300,0.9526,0.9526,0.9525,0.9525
CADCHF,20040325,141400,0.9525,0.9525,0.9525,0.9525
CADCHF,20040325,141500,0.9525,0.9525,0.9522,0.9522
CADCHF,20040325,141600,0.9521,0.9522,0.9521,0.9522
CADCHF,20040325,141700,0.9521,0.9521,0.9519,0.9519
CADCHF,20040325,141800,0.9518,0.9518,0.9514,0.9514
CADCHF,20040325,141900,0.9514,0.9514,0.9513,0.9513
CADCHF,20040325,142000,0.9514,0.9514,0.9514,0.9514
CADCHF,20040325,142100,0.9516,0.9516,0.9514,0.9514
CADCHF,20040325,142200,0.9516,0.9519,0.9516,0.9519
CADCHF,20040325,142300,0.9520,0.9524,0.9520,0.9524
CADCHF,20040325,142400,0.9523,0.9523,0.9523,0.9523
CADCHF,20040325,142500,0.9523,0.9524,0.9523,0.9524
CADCHF,20040325,142600,0.9525,0.9528,0.9525,0.9528
CADCHF,20040325,142700,0.9528,0.9530,0.9528,0.9530
CADCHF,20040325,142800,0.9531,0.9534,0.9531,0.9534
CADCHF,20040325,142900,0.9534,0.9535,0.9534,0.9534
CADCHF,20040325,143000,0.9534,0.9534,0.9534,0.9534
CADCHF,20040325,143100,0.9535,0.9539,0.9535,0.9539
CADCHF,20040325,143200,0.9538,0.9539,0.9538,0.9539
CADCHF,20040325,143300,0.9540,0.9540,0.9536,0.9536
CADCHF,20040325,143400,0.9537,0.9538,0.9537,0.9537
CADCHF,20040325,143500,0.9536,0.9536,0.9534,0.9534
CADCHF,20040325,143600,0.9533,0.9534,0.9531,0.9531
CADCHF,20040325,143700,0.9530,0.9530,0.9526,0.9526
CADCHF,20040325,143800,0.9527,0.9527,0.9525,0.9527
CADCHF,20040325,143900,0.9527,0.9531,0.9527,0.9531
CADCHF,20040325,144000,0.9532,0.9532,0.9531,0.9531
CADCHF,20040325,144100,0.9532,0.9532,0.9531,0.9531
CADCHF,20040325,144200,0.9530,0.9531,0.9529,0.9530
CADCHF,20040325,144300,0.9529,0.9530,0.9528,0.9528
CADCHF,20040325,144400,0.9529,0.9532,0.9529,0.9532
CADCHF,20040325,144500,0.9533,0.9535,0.9533,0.9534
CADCHF,20040325,144600,0.9534,0.9535,0.9534,0.9535
CADCHF,20040325,144700,0.9534,0.9534,0.9532,0.9533
CADCHF,20040325,144800,0.9534,0.9536,0.9534,0.9536
CADCHF,20040325,144900,0.9536,0.9536,0.9535,0.9535
CADCHF,20040325,145000,0.9535,0.9536,0.9534,0.9535
CADCHF,20040325,145100,0.9535,0.9535,0.9533,0.9533
CADCHF,20040325,145200,0.9532,0.9532,0.9531,0.9531
CADCHF,20040325,145300,0.9532,0.9536,0.9532,0.9536
CADCHF,20040325,145400,0.9536,0.9538,0.9536,0.9538
CADCHF,20040325,145500,0.9537,0.9538,0.9535,0.9535
CADCHF,20040325,145600,0.9536,0.9536,0.9535,0.9536
CADCHF,20040325,145700,0.9537,0.9538,0.9536,0.9536
CADCHF,20040325,145800,0.9536,0.9537,0.9536,0.9537
CADCHF,20040325,145900,0.9538,0.9540,0.9538,0.9540
CADCHF,20040325,150000,0.9541,0.9542,0.9541,0.9542
CADCHF,20040325,150100,0.9542,0.9542,0.9540,0.9541
CADCHF,20040325,150200,0.9542,0.9542,0.9542,0.9542
CADCHF,20040325,150300,0.9543,0.9543,0.9542,0.9543
CADCHF,20040325,150400,0.9543,0.9543,0.9543,0.9543
CADCHF,20040325,150500,0.9543,0.9543,0.9543,0.9543
CADCHF,20040325,150600,0.9544,0.9548,0.9544,0.9544
CADCHF,20040325,150700,0.9543,0.9543,0.9542,0.9542
CADCHF,20040325,150800,0.9541,0.9543,0.9539,0.9543
CADCHF,20040325,150900,0.9542,0.9542,0.9542,0.9542
CADCHF,20040325,151000,0.9542,0.9543,0.9542,0.9542
CADCHF,20040325,151100,0.9541,0.9541,0.9539,0.9539
CADCHF,20040325,151200,0.9539,0.9542,0.9539,0.9542
CADCHF,20040325,151300,0.9541,0.9541,0.9541,0.9541
CADCHF,20040325,151400,0.9539,0.9540,0.9539,0.9540
CADCHF,20040325,151500,0.9540,0.9540,0.9538,0.9538
CADCHF,20040325,151600,0.9538,0.9542,0.9538,0.9542
CADCHF,20040325,151700,0.9542,0.9542,0.9542,0.9542
CADCHF,20040325,151800,0.9543,0.9545,0.9543,0.9544
CADCHF,20040325,151900,0.9544,0.9546,0.9543,0.9546
CADCHF,20040325,152000,0.9545,0.9545,0.9545,0.9545
CADCHF,20040325,152100,0.9546,0.9546,0.9546,0.9546
CADCHF,20040325,152200,0.9546,0.9547,0.9546,0.9547
CADCHF,20040325,152300,0.9548,0.9549,0.9546,0.9546
CADCHF,20040325,152400,0.9546,0.9548,0.9546,0.9548
CADCHF,20040325,152500,0.9549,0.9549,0.9548,0.9548
CADCHF,20040325,152600,0.9548,0.9549,0.9548,0.9549
CADCHF,20040325,152700,0.9549,0.9549,0.9548,0.9548
CADCHF,20040325,152800,0.9548,0.9548,0.9547,0.9548
CADCHF,20040325,152900,0.9548,0.9548,0.9548,0.9548
CADCHF,20040325,153000,0.9548,0.9548,0.9548,0.9548
CADCHF,20040325,153100,0.9549,0.9549,0.9549,0.9549
CADCHF,20040325,153200,0.9549,0.9549,0.9549,0.9549
CADCHF,20040325,153300,0.9548,0.9548,0.9546,0.9546
CADCHF,20040325,153400,0.9546,0.9551,0.9546,0.9551
CADCHF,20040325,153500,0.9552,0.9554,0.9552,0.9554
CADCHF,20040325,153600,0.9554,0.9554,0.9554,0.9554
CADCHF,20040325,153700,0.9553,0.9556,0.9553,0.9556
CADCHF,20040325,153800,0.9556,0.9556,0.9553,0.9553
CADCHF,20040325,153900,0.9552,0.9553,0.9551,0.9553
CADCHF,20040325,154000,0.9554,0.9556,0.9554,0.9556
CADCHF,20040325,154100,0.9557,0.9567,0.9557,0.9562
CADCHF,20040325,154200,0.9561,0.9568,0.9560,0.9568
CADCHF,20040325,154300,0.9569,0.9570,0.9566,0.9566
CADCHF,20040325,154400,0.9565,0.9565,0.9563,0.9563
CADCHF,20040325,154500,0.9562,0.9563,0.9561,0.9563
CADCHF,20040325,154600,0.9563,0.9563,0.9560,0.9560
CADCHF,20040325,154700,0.9561,0.9563,0.9560,0.9563
CADCHF,20040325,154800,0.9562,0.9562,0.9560,0.9561
CADCHF,20040325,154900,0.9561,0.9561,0.9557,0.9559
CADCHF,20040325,155000,0.9561,0.9564,0.9561,0.9564
CADCHF,20040325,155100,0.9564,0.9566,0.9564,0.9566
CADCHF,20040325,155200,0.9567,0.9567,0.9564,0.9564
CADCHF,20040325,155300,0.9564,0.9566,0.9564,0.9566
CADCHF,20040325,155400,0.9566,0.9566,0.9564,0.9564
CADCHF,20040325,155500,0.9564,0.9566,0.9564,0.9566
CADCHF,20040325,155600,0.9565,0.9566,0.9563,0.9566
CADCHF,20040325,155700,0.9567,0.9570,0.9567,0.9570
CADCHF,20040325,155800,0.9571,0.9571,0.9570,0.9570
CADCHF,20040325,155900,0.9571,0.9575,0.9571,0.9575
CADCHF,20040325,160000,0.9575,0.9578,0.9575,0.9578
CADCHF,20040325,160100,0.9577,0.9577,0.9574,0.9574
CADCHF,20040325,160200,0.9575,0.9576,0.9573,0.9576
CADCHF,20040325,160300,0.9577,0.9580,0.9574,0.9580
CADCHF,20040325,160400,0.9582,0.9582,0.9574,0.9577
CADCHF,20040325,160500,0.9578,0.9581,0.9578,0.9580
CADCHF,20040325,160600,0.9581,0.9584,0.9579,0.9584
CADCHF,20040325,160700,0.9585,0.9585,0.9582,0.9582
CADCHF,20040325,160800,0.9583,0.9585,0.9583,0.9585
CADCHF,20040325,160900,0.9586,0.9586,0.9584,0.9584
CADCHF,20040325,161000,0.9584,0.9585,0.9584,0.9585
CADCHF,20040325,161100,0.9585,0.9589,0.9585,0.9586
CADCHF,20040325,161200,0.9587,0.9592,0.9587,0.9589
CADCHF,20040325,161300,0.9589,0.9589,0.9588,0.9588
CADCHF,20040325,161400,0.9589,0.9589,0.9589,0.9589
CADCHF,20040325,161500,0.9588,0.9588,0.9584,0.9584
CADCHF,20040325,161600,0.9583,0.9585,0.9582,0.9585
CADCHF,20040325,161700,0.9586,0.9588,0.9586,0.9586
CADCHF,20040325,161800,0.9587,0.9587,0.9584,0.9585
CADCHF,20040325,161900,0.9586,0.9591,0.9586,0.9591
CADCHF,20040325,162000,0.9592,0.9592,0.9590,0.9591
CADCHF,20040325,162100,0.9590,0.9590,0.9589,0.9590
CADCHF,20040325,162200,0.9590,0.9590,0.9589,0.9589
CADCHF,20040325,162300,0.9589,0.9589,0.9588,0.9588
CADCHF,20040325,162400,0.9587,0.9587,0.9585,0.9586
CADCHF,20040325,162500,0.9587,0.9588,0.9586,0.9586
CADCHF,20040325,162600,0.9587,0.9589,0.9587,0.9589
CADCHF,20040325,162700,0.9590,0.9593,0.9590,0.9593
CADCHF,20040325,162800,0.9592,0.9592,0.9588,0.9588
CADCHF,20040325,162900,0.9588,0.9588,0.9587,0.9587
CADCHF,20040325,163000,0.9586,0.9592,0.9585,0.9592
CADCHF,20040325,163100,0.9593,0.9593,0.9590,0.9590
CADCHF,20040325,163200,0.9590,0.9590,0.9589,0.9589
CADCHF,20040325,163300,0.9589,0.9589,0.9589,0.9589
CADCHF,20040325,163400,0.9589,0.9589,0.9589,0.9589
CADCHF,20040325,163500,0.9590,0.9592,0.9589,0.9591
CADCHF,20040325,163600,0.9590,0.9590,0.9584,0.9584
CADCHF,20040325,163700,0.9585,0.9585,0.9583,0.9583
CADCHF,20040325,163800,0.9582,0.9582,0.9581,0.9581
CADCHF,20040325,163900,0.9582,0.9584,0.9582,0.9584
CADCHF,20040325,164000,0.9585,0.9586,0.9585,0.9586
CADCHF,20040325,164100,0.9586,0.9586,0.9584,0.9584
CADCHF,20040325,164200,0.9583,0.9585,0.9583,0.9584
CADCHF,20040325,164300,0.9583,0.9583,0.9574,0.9574
CADCHF,20040325,164400,0.9575,0.9577,0.9574,0.9577
CADCHF,20040325,164500,0.9576,0.9576,0.9569,0.9569
CADCHF,20040325,164600,0.9568,0.9574,0.9568,0.9574
CADCHF,20040325,164700,0.9575,0.9575,0.9572,0.9573
CADCHF,20040325,164800,0.9572,0.9572,0.9570,0.9570
CADCHF,20040325,164900,0.9569,0.9571,0.9568,0.9571
CADCHF,20040325,165000,0.9572,0.9575,0.9572,0.9574
CADCHF,20040325,165100,0.9574,0.9574,0.9571,0.9571
CADCHF,20040325,165200,0.9570,0.9572,0.9570,0.9571
CADCHF,20040325,165300,0.9570,0.9571,0.9570,0.9571
CADCHF,20040325,165400,0.9570,0.9570,0.9566,0.9566
CADCHF,20040325,165500,0.9567,0.9570,0.9567,0.9570
CADCHF,20040325,165600,0.9570,0.9571,0.9570,0.9571
CADCHF,20040325,165700,0.9571,0.9571,0.9568,0.9568
CADCHF,20040325,165800,0.9569,0.9574,0.9569,0.9574
CADCHF,20040325,165900,0.9574,0.9576,0.9574,0.9576
CADCHF,20040325,170000,0.9577,0.9577,0.9572,0.9572
CADCHF,20040325,170100,0.9573,0.9574,0.9570,0.9570
CADCHF,20040325,170200,0.9570,0.9570,0.9569,0.9569
CADCHF,20040325,170300,0.9569,0.9569,0.9568,0.9568
CADCHF,20040325,170400,0.9568,0.9570,0.9568,0.9570
CADCHF,20040325,170500,0.9570,0.9570,0.9570,0.9570
CADCHF,20040325,170600,0.9569,0.9569,0.9563,0.9563
CADCHF,20040325,170700,0.9562,0.9562,0.9561,0.9562
CADCHF,20040325,170800,0.9563,0.9568,0.9563,0.9568
CADCHF,20040325,170900,0.9567,0.9567,0.9565,0.9567
CADCHF,20040325,171000,0.9566,0.9566,0.9563,0.9566
CADCHF,20040325,171100,0.9567,0.9568,0.9567,0.9568
CADCHF,20040325,171200,0.9568,0.9568,0.9568,0.9568
CADCHF,20040325,171300,0.9569,0.9571,0.9569,0.9571
CADCHF,20040325,171400,0.9571,0.9572,0.9571,0.9572
CADCHF,20040325,171500,0.9573,0.9573,0.9570,0.9570
CADCHF,20040325,171600,0.9570,0.9570,0.9568,0.9568
CADCHF,20040325,171700,0.9567,0.9568,0.9567,0.9568
CADCHF,20040325,171800,0.9568,0.9570,0.9568,0.9569
CADCHF,20040325,171900,0.9570,0.9570,0.9570,0.9570
CADCHF,20040325,172000,0.9570,0.9570,0.9570,0.9570
CADCHF,20040325,172100,0.9570,0.9570,0.9570,0.9570
CADCHF,20040325,172200,0.9570,0.9572,0.9570,0.9572
CADCHF,20040325,172300,0.9573,0.9573,0.9573,0.9573
CADCHF,20040325,172400,0.9574,0.9574,0.9573,0.9573
CADCHF,20040325,172500,0.9572,0.9572,0.9572,0.9572
CADCHF,20040325,172600,0.9572,0.9577,0.9572,0.9577
CADCHF,20040325,172700,0.9577,0.9577,0.9576,0.9576
CADCHF,20040325,172800,0.9575,0.9576,0.9575,0.9576
CADCHF,20040325,172900,0.9576,0.9578,0.9576,0.9576
CADCHF,20040325,173000,0.9577,0.9577,0.9577,0.9577
CADCHF,20040325,173100,0.9576,0.9576,0.9575,0.9575
CADCHF,20040325,173200,0.9574,0.9574,0.9572,0.9572
CADCHF,20040325,173300,0.9571,0.9571,0.9571,0.9571
CADCHF,20040325,173400,0.9572,0.9572,0.9571,0.9571
CADCHF,20040325,173500,0.9571,0.9571,0.9571,0.9571
CADCHF,20040325,173600,0.9571,0.9571,0.9570,0.9570
CADCHF,20040325,173700,0.9570,0.9570,0.9570,0.9570
CADCHF,20040325,173800,0.9570,0.9570,0.9570,0.9570
CADCHF,20040325,173900,0.9571,0.9571,0.9569,0.9569
CADCHF,20040325,174000,0.9568,0.9568,0.9568,0.9568
CADCHF,20040325,174100,0.9568,0.9568,0.9563,0.9563
CADCHF,20040325,174200,0.9563,0.9569,0.9563,0.9569
CADCHF,20040325,174300,0.9570,0.9570,0.9568,0.9568
CADCHF,20040325,174400,0.9567,0.9572,0.9567,0.9572
CADCHF,20040325,174500,0.9573,0.9574,0.9573,0.9574
CADCHF,20040325,174600,0.9573,0.9574,0.9572,0.9573
CADCHF,20040325,174700,0.9572,0.9573,0.9572,0.9573
CADCHF,20040325,174800,0.9574,0.9575,0.9574,0.9574
CADCHF,20040325,174900,0.9573,0.9573,0.9572,0.9572
CADCHF,20040325,175000,0.9571,0.9574,0.9571,0.9573
CADCHF,20040325,175100,0.9572,0.9574,0.9571,0.9574
CADCHF,20040325,175200,0.9575,0.9575,0.9574,0.9575
CADCHF,20040325,175300,0.9575,0.9575,0.9575,0.9575
CADCHF,20040325,175400,0.9575,0.9575,0.9575,0.9575
CADCHF,20040325,175500,0.9576,0.9577,0.9576,0.9577
CADCHF,20040325,175600,0.9578,0.9583,0.9578,0.9583
CADCHF,20040325,175700,0.9583,0.9587,0.9583,0.9587
CADCHF,20040325,175800,0.9588,0.9589,0.9586,0.9586
CADCHF,20040325,175900,0.9585,0.9588,0.9585,0.9588
CADCHF,20040325,180000,0.9587,0.9587,0.9586,0.9586
CADCHF,20040325,180100,0.9585,0.9585,0.9581,0.9581
CADCHF,20040325,180200,0.9580,0.9580,0.9577,0.9577
CADCHF,20040325,180300,0.9577,0.9577,0.9575,0.9575
CADCHF,20040325,180400,0.9575,0.9575,0.9573,0.9573
CADCHF,20040325,180500,0.9572,0.9574,0.9572,0.9574
CADCHF,20040325,180600,0.9574,0.9577,0.9574,0.9577
CADCHF,20040325,180700,0.9578,0.9579,0.9578,0.9579
CADCHF,20040325,180800,0.9579,0.9579,0.9577,0.9577
CADCHF,20040325,180900,0.9578,0.9579,0.9578,0.9579
CADCHF,20040325,181000,0.9579,0.9581,0.9579,0.9581
CADCHF,20040325,181100,0.9581,0.9581,0.9581,0.9581
CADCHF,20040325,181200,0.9581,0.9581,0.9581,0.9581
CADCHF,20040325,181300,0.9582,0.9584,0.9582,0.9584
CADCHF,20040325,181400,0.9584,0.9585,0.9583,0.9583
CADCHF,20040325,181500,0.9582,0.9582,0.9580,0.9580
CADCHF,20040325,181600,0.9579,0.9579,0.9578,0.9579
CADCHF,20040325,181700,0.9579,0.9579,0.9577,0.9577
CADCHF,20040325,181800,0.9578,0.9578,0.9578,0.9578
CADCHF,20040325,181900,0.9578,0.9581,0.9578,0.9581
CADCHF,20040325,182000,0.9581,0.9581,0.9581,0.9581
CADCHF,20040325,182100,0.9581,0.9581,0.9581,0.9581
CADCHF,20040325,182200,0.9581,0.9581,0.9581,0.9581
CADCHF,20040325,182300,0.9582,0.9582,0.9582,0.9582
CADCHF,20040325,182400,0.9582,0.9582,0.9582,0.9582
CADCHF,20040325,182500,0.9582,0.9585,0.9582,0.9585
CADCHF,20040325,182600,0.9585,0.9586,0.9585,0.9586
CADCHF,20040325,182700,0.9586,0.9586,0.9586,0.9586
CADCHF,20040325,182800,0.9586,0.9587,0.9586,0.9586
CADCHF,20040325,182900,0.9586,0.9586,0.9586,0.9586
CADCHF,20040325,183000,0.9586,0.9586,0.9585,0.9585
CADCHF,20040325,183100,0.9584,0.9586,0.9584,0.9585
CADCHF,20040325,183200,0.9585,0.9585,0.9584,0.9584
CADCHF,20040325,183300,0.9584,0.9584,0.9583,0.9583
CADCHF,20040325,183400,0.9584,0.9585,0.9584,0.9585
CADCHF,20040325,183500,0.9585,0.9585,0.9585,0.9585
CADCHF,20040325,183600,0.9585,0.9585,0.9583,0.9583
CADCHF,20040325,183700,0.9583,0.9584,0.9583,0.9583
CADCHF,20040325,183800,0.9583,0.9583,0.9582,0.9582
CADCHF,20040325,183900,0.9582,0.9582,0.9582,0.9582
CADCHF,20040325,184000,0.9584,0.9584,0.9584,0.9584
CADCHF,20040325,184100,0.9584,0.9584,0.9583,0.9584
CADCHF,20040325,184200,0.9584,0.9584,0.9584,0.9584
CADCHF,20040325,184300,0.9583,0.9583,0.9583,0.9583
CADCHF,20040325,184400,0.9584,0.9584,0.9582,0.9582
CADCHF,20040325,184500,0.9582,0.9582,0.9582,0.9582
CADCHF,20040325,184600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040325,184700,0.9581,0.9581,0.9580,0.9580
CADCHF,20040325,184800,0.9579,0.9579,0.9578,0.9578
CADCHF,20040325,184900,0.9578,0.9581,0.9578,0.9581
CADCHF,20040325,185000,0.9581,0.9581,0.9581,0.9581
CADCHF,20040325,185100,0.9581,0.9582,0.9581,0.9581
CADCHF,20040325,185200,0.9580,0.9580,0.9577,0.9578
CADCHF,20040325,185300,0.9579,0.9580,0.9579,0.9580
CADCHF,20040325,185400,0.9579,0.9581,0.9579,0.9581
CADCHF,20040325,185500,0.9582,0.9582,0.9582,0.9582
CADCHF,20040325,185600,0.9582,0.9582,0.9582,0.9582
CADCHF,20040325,185700,0.9582,0.9582,0.9582,0.9582
CADCHF,20040325,185800,0.9582,0.9582,0.9579,0.9579
CADCHF,20040325,185900,0.9578,0.9578,0.9577,0.9577
CADCHF,20040325,190000,0.9577,0.9577,0.9574,0.9574
CADCHF,20040325,190100,0.9573,0.9574,0.9572,0.9574
CADCHF,20040325,190200,0.9574,0.9575,0.9574,0.9574
CADCHF,20040325,190300,0.9574,0.9574,0.9572,0.9572
CADCHF,20040325,190400,0.9573,0.9574,0.9573,0.9574
CADCHF,20040325,190500,0.9574,0.9575,0.9574,0.9575
CADCHF,20040325,190600,0.9575,0.9576,0.9575,0.9576
CADCHF,20040325,190700,0.9576,0.9577,0.9576,0.9577
CADCHF,20040325,190800,0.9578,0.9579,0.9578,0.9579
CADCHF,20040325,190900,0.9580,0.9582,0.9580,0.9582
CADCHF,20040325,191000,0.9582,0.9584,0.9582,0.9584
CADCHF,20040325,191100,0.9584,0.9584,0.9583,0.9583
CADCHF,20040325,191200,0.9583,0.9583,0.9582,0.9582
CADCHF,20040325,191300,0.9582,0.9582,0.9581,0.9582
CADCHF,20040325,191400,0.9583,0.9586,0.9583,0.9586
CADCHF,20040325,191500,0.9587,0.9589,0.9587,0.9589
CADCHF,20040325,191600,0.9590,0.9592,0.9590,0.9592
CADCHF,20040325,191700,0.9592,0.9592,0.9592,0.9592
CADCHF,20040325,191800,0.9593,0.9595,0.9593,0.9594
CADCHF,20040325,191900,0.9593,0.9597,0.9593,0.9597
CADCHF,20040325,192000,0.9596,0.9597,0.9596,0.9597
CADCHF,20040325,192100,0.9598,0.9599,0.9597,0.9597
CADCHF,20040325,192200,0.9596,0.9596,0.9596,0.9596
CADCHF,20040325,192300,0.9596,0.9597,0.9596,0.9597
CADCHF,20040325,192400,0.9596,0.9598,0.9596,0.9598
CADCHF,20040325,192500,0.9599,0.9601,0.9599,0.9600
CADCHF,20040325,192600,0.9602,0.9604,0.9602,0.9603
CADCHF,20040325,192700,0.9603,0.9603,0.9600,0.9600
CADCHF,20040325,192800,0.9600,0.9600,0.9600,0.9600
CADCHF,20040325,192900,0.9601,0.9604,0.9601,0.9604
CADCHF,20040325,193000,0.9604,0.9604,0.9603,0.9603
CADCHF,20040325,193100,0.9603,0.9603,0.9603,0.9603
CADCHF,20040325,193200,0.9603,0.9604,0.9603,0.9604
CADCHF,20040325,193300,0.9604,0.9604,0.9604,0.9604
CADCHF,20040325,193400,0.9605,0.9613,0.9605,0.9613
CADCHF,20040325,193500,0.9614,0.9625,0.9614,0.9625
CADCHF,20040325,193600,0.9625,0.9625,0.9622,0.9622
CADCHF,20040325,193700,0.9621,0.9621,0.9615,0.9615
CADCHF,20040325,193800,0.9614,0.9614,0.9613,0.9613
CADCHF,20040325,193900,0.9613,0.9613,0.9613,0.9613
CADCHF,20040325,194000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040325,194100,0.9613,0.9614,0.9613,0.9614
CADCHF,20040325,194200,0.9615,0.9615,0.9614,0.9614
CADCHF,20040325,194300,0.9613,0.9613,0.9613,0.9613
CADCHF,20040325,194400,0.9612,0.9612,0.9609,0.9609
CADCHF,20040325,194500,0.9609,0.9609,0.9608,0.9608
CADCHF,20040325,194600,0.9607,0.9609,0.9607,0.9609
CADCHF,20040325,194700,0.9610,0.9610,0.9607,0.9607
CADCHF,20040325,194800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040325,194900,0.9606,0.9606,0.9606,0.9606
CADCHF,20040325,195000,0.9606,0.9606,0.9605,0.9605
CADCHF,20040325,195100,0.9604,0.9605,0.9604,0.9604
CADCHF,20040325,195200,0.9604,0.9604,0.9604,0.9604
CADCHF,20040325,195300,0.9604,0.9604,0.9603,0.9603
CADCHF,20040325,195400,0.9603,0.9604,0.9603,0.9603
CADCHF,20040325,195500,0.9603,0.9604,0.9603,0.9604
CADCHF,20040325,195600,0.9604,0.9604,0.9604,0.9604
CADCHF,20040325,195700,0.9604,0.9604,0.9604,0.9604
CADCHF,20040325,195800,0.9604,0.9604,0.9604,0.9604
CADCHF,20040325,195900,0.9604,0.9604,0.9604,0.9604
CADCHF,20040325,200000,0.9604,0.9605,0.9604,0.9605
CADCHF,20040325,200100,0.9605,0.9607,0.9605,0.9607
CADCHF,20040325,200200,0.9608,0.9609,0.9607,0.9607
CADCHF,20040325,200300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040325,200400,0.9606,0.9606,0.9604,0.9604
CADCHF,20040325,200500,0.9604,0.9604,0.9603,0.9603
CADCHF,20040325,200600,0.9602,0.9602,0.9597,0.9597
CADCHF,20040325,200700,0.9596,0.9597,0.9596,0.9597
CADCHF,20040325,200800,0.9597,0.9597,0.9597,0.9597
CADCHF,20040325,200900,0.9597,0.9598,0.9597,0.9598
CADCHF,20040325,201000,0.9598,0.9599,0.9598,0.9599
CADCHF,20040325,201100,0.9599,0.9599,0.9597,0.9597
CADCHF,20040325,201200,0.9596,0.9596,0.9593,0.9593
CADCHF,20040325,201300,0.9593,0.9598,0.9593,0.9598
CADCHF,20040325,201400,0.9599,0.9599,0.9597,0.9598
CADCHF,20040325,201500,0.9598,0.9598,0.9597,0.9597
CADCHF,20040325,201600,0.9597,0.9597,0.9596,0.9596
CADCHF,20040325,201700,0.9597,0.9600,0.9597,0.9600
CADCHF,20040325,201800,0.9601,0.9602,0.9600,0.9601
CADCHF,20040325,201900,0.9602,0.9607,0.9602,0.9607
CADCHF,20040325,202000,0.9607,0.9607,0.9607,0.9607
CADCHF,20040325,202100,0.9608,0.9609,0.9608,0.9608
CADCHF,20040325,202200,0.9607,0.9608,0.9607,0.9607
CADCHF,20040325,202300,0.9607,0.9610,0.9607,0.9610
CADCHF,20040325,202400,0.9610,0.9610,0.9610,0.9610
CADCHF,20040325,202500,0.9609,0.9609,0.9609,0.9609
CADCHF,20040325,202600,0.9609,0.9609,0.9608,0.9609
CADCHF,20040325,202700,0.9609,0.9610,0.9609,0.9609
CADCHF,20040325,202800,0.9609,0.9611,0.9609,0.9611
CADCHF,20040325,202900,0.9611,0.9613,0.9611,0.9613
CADCHF,20040325,203000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040325,203100,0.9613,0.9613,0.9613,0.9613
CADCHF,20040325,203200,0.9613,0.9614,0.9613,0.9614
CADCHF,20040325,203300,0.9615,0.9616,0.9615,0.9616
CADCHF,20040325,203400,0.9616,0.9617,0.9616,0.9617
CADCHF,20040325,203500,0.9618,0.9618,0.9618,0.9618
CADCHF,20040325,203600,0.9618,0.9619,0.9618,0.9619
CADCHF,20040325,203700,0.9620,0.9620,0.9619,0.9619
CADCHF,20040325,203800,0.9618,0.9618,0.9617,0.9617
CADCHF,20040325,203900,0.9618,0.9618,0.9618,0.9618
CADCHF,20040325,204000,0.9618,0.9618,0.9617,0.9617
CADCHF,20040325,204100,0.9618,0.9620,0.9617,0.9617
CADCHF,20040325,204200,0.9617,0.9617,0.9617,0.9617
CADCHF,20040325,204300,0.9616,0.9616,0.9614,0.9614
CADCHF,20040325,204400,0.9614,0.9614,0.9613,0.9613
CADCHF,20040325,204500,0.9613,0.9619,0.9613,0.9619
CADCHF,20040325,204600,0.9620,0.9620,0.9618,0.9618
CADCHF,20040325,204700,0.9618,0.9619,0.9618,0.9619
CADCHF,20040325,204800,0.9619,0.9620,0.9619,0.9620
CADCHF,20040325,204900,0.9620,0.9621,0.9620,0.9621
CADCHF,20040325,205000,0.9621,0.9622,0.9621,0.9622
CADCHF,20040325,205100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040325,205200,0.9621,0.9623,0.9621,0.9623
CADCHF,20040325,205300,0.9623,0.9623,0.9623,0.9623
CADCHF,20040325,205400,0.9623,0.9623,0.9623,0.9623
CADCHF,20040325,205500,0.9623,0.9623,0.9623,0.9623
CADCHF,20040325,205600,0.9623,0.9623,0.9623,0.9623
CADCHF,20040325,205700,0.9622,0.9622,0.9621,0.9621
CADCHF,20040325,205800,0.9621,0.9622,0.9621,0.9622
CADCHF,20040325,205900,0.9622,0.9622,0.9622,0.9622
CADCHF,20040325,210000,0.9622,0.9624,0.9622,0.9624
CADCHF,20040325,210100,0.9624,0.9624,0.9623,0.9623
CADCHF,20040325,210200,0.9623,0.9626,0.9623,0.9626
CADCHF,20040325,210300,0.9627,0.9629,0.9627,0.9629
CADCHF,20040325,210400,0.9629,0.9629,0.9628,0.9628
CADCHF,20040325,210500,0.9628,0.9628,0.9623,0.9623
CADCHF,20040325,210600,0.9622,0.9623,0.9622,0.9623
CADCHF,20040325,210700,0.9623,0.9624,0.9623,0.9624
CADCHF,20040325,210800,0.9624,0.9624,0.9624,0.9624
CADCHF,20040325,210900,0.9624,0.9624,0.9623,0.9623
CADCHF,20040325,211000,0.9623,0.9624,0.9623,0.9624
CADCHF,20040325,211100,0.9625,0.9625,0.9624,0.9624
CADCHF,20040325,211200,0.9624,0.9624,0.9624,0.9624
CADCHF,20040325,211300,0.9624,0.9625,0.9624,0.9624
CADCHF,20040325,211400,0.9624,0.9624,0.9624,0.9624
CADCHF,20040325,211500,0.9625,0.9625,0.9625,0.9625
CADCHF,20040325,211600,0.9625,0.9625,0.9625,0.9625
CADCHF,20040325,211700,0.9626,0.9626,0.9625,0.9625
CADCHF,20040325,211800,0.9625,0.9625,0.9625,0.9625
CADCHF,20040325,211900,0.9625,0.9626,0.9625,0.9626
CADCHF,20040325,212000,0.9627,0.9627,0.9625,0.9625
CADCHF,20040325,212100,0.9624,0.9624,0.9620,0.9620
CADCHF,20040325,212200,0.9620,0.9620,0.9618,0.9620
CADCHF,20040325,212300,0.9621,0.9622,0.9621,0.9622
CADCHF,20040325,212400,0.9622,0.9623,0.9622,0.9623
CADCHF,20040325,212500,0.9624,0.9624,0.9623,0.9623
CADCHF,20040325,212600,0.9622,0.9622,0.9621,0.9621
CADCHF,20040325,212700,0.9621,0.9621,0.9621,0.9621
CADCHF,20040325,212800,0.9621,0.9621,0.9621,0.9621
CADCHF,20040325,212900,0.9621,0.9621,0.9620,0.9620
CADCHF,20040325,213000,0.9620,0.9621,0.9620,0.9621
CADCHF,20040325,213100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040325,213200,0.9621,0.9621,0.9621,0.9621
CADCHF,20040325,213300,0.9621,0.9622,0.9621,0.9622
CADCHF,20040325,213400,0.9622,0.9622,0.9621,0.9621
CADCHF,20040325,213500,0.9621,0.9621,0.9621,0.9621
CADCHF,20040325,213600,0.9621,0.9621,0.9621,0.9621
CADCHF,20040325,213700,0.9621,0.9621,0.9621,0.9621
CADCHF,20040325,213800,0.9621,0.9621,0.9621,0.9621
CADCHF,20040325,213900,0.9621,0.9621,0.9621,0.9621
CADCHF,20040325,214000,0.9621,0.9621,0.9619,0.9619
CADCHF,20040325,214100,0.9618,0.9618,0.9617,0.9617
CADCHF,20040325,214200,0.9617,0.9618,0.9617,0.9618
CADCHF,20040325,214300,0.9618,0.9618,0.9618,0.9618
CADCHF,20040325,214400,0.9618,0.9619,0.9618,0.9619
CADCHF,20040325,214500,0.9619,0.9620,0.9619,0.9619
CADCHF,20040325,214600,0.9619,0.9619,0.9619,0.9619
CADCHF,20040325,214700,0.9620,0.9621,0.9620,0.9621
CADCHF,20040325,214800,0.9621,0.9623,0.9621,0.9622
CADCHF,20040325,214900,0.9623,0.9629,0.9623,0.9629
CADCHF,20040325,215000,0.9630,0.9630,0.9629,0.9629
CADCHF,20040325,215100,0.9628,0.9628,0.9628,0.9628
CADCHF,20040325,215200,0.9628,0.9628,0.9627,0.9627
CADCHF,20040325,215300,0.9627,0.9627,0.9626,0.9627
CADCHF,20040325,215400,0.9628,0.9628,0.9628,0.9628
CADCHF,20040325,215500,0.9628,0.9628,0.9628,0.9628
CADCHF,20040325,215600,0.9628,0.9628,0.9627,0.9628
CADCHF,20040325,215700,0.9628,0.9628,0.9627,0.9627
CADCHF,20040325,215800,0.9627,0.9627,0.9625,0.9625
CADCHF,20040325,215900,0.9625,0.9625,0.9625,0.9625
CADCHF,20040325,220000,0.9624,0.9625,0.9624,0.9625
CADCHF,20040325,220100,0.9625,0.9625,0.9623,0.9623
CADCHF,20040325,220200,0.9623,0.9623,0.9623,0.9623
CADCHF,20040325,220300,0.9622,0.9622,0.9620,0.9620
CADCHF,20040325,220400,0.9619,0.9619,0.9618,0.9618
CADCHF,20040325,220500,0.9617,0.9618,0.9617,0.9618
CADCHF,20040325,220600,0.9618,0.9618,0.9615,0.9615
CADCHF,20040325,220700,0.9614,0.9616,0.9614,0.9616
CADCHF,20040325,220800,0.9616,0.9617,0.9616,0.9616
CADCHF,20040325,220900,0.9617,0.9618,0.9617,0.9618
CADCHF,20040325,221000,0.9618,0.9618,0.9618,0.9618
CADCHF,20040325,221100,0.9618,0.9620,0.9618,0.9620
CADCHF,20040325,221200,0.9621,0.9621,0.9621,0.9621
CADCHF,20040325,221300,0.9621,0.9621,0.9621,0.9621
CADCHF,20040325,221400,0.9621,0.9621,0.9621,0.9621
CADCHF,20040325,221500,0.9622,0.9622,0.9621,0.9621
CADCHF,20040325,221600,0.9621,0.9622,0.9621,0.9621
CADCHF,20040325,221700,0.9622,0.9623,0.9622,0.9623
CADCHF,20040325,221800,0.9623,0.9624,0.9623,0.9624
CADCHF,20040325,221900,0.9624,0.9625,0.9624,0.9625
CADCHF,20040325,222000,0.9625,0.9626,0.9625,0.9626
CADCHF,20040325,222100,0.9626,0.9627,0.9626,0.9627
CADCHF,20040325,222200,0.9628,0.9628,0.9625,0.9625
CADCHF,20040325,222300,0.9625,0.9625,0.9625,0.9625
CADCHF,20040325,222400,0.9625,0.9625,0.9622,0.9622
CADCHF,20040325,222500,0.9622,0.9622,0.9621,0.9621
CADCHF,20040325,222600,0.9621,0.9621,0.9620,0.9620
CADCHF,20040325,222700,0.9620,0.9621,0.9619,0.9619
CADCHF,20040325,222800,0.9619,0.9620,0.9619,0.9620
CADCHF,20040325,222900,0.9620,0.9620,0.9620,0.9620
CADCHF,20040325,223000,0.9620,0.9620,0.9620,0.9620
CADCHF,20040325,223100,0.9620,0.9620,0.9620,0.9620
CADCHF,20040325,223200,0.9620,0.9621,0.9620,0.9621
CADCHF,20040325,223300,0.9621,0.9621,0.9621,0.9621
CADCHF,20040325,223400,0.9621,0.9621,0.9620,0.9620
CADCHF,20040325,223500,0.9620,0.9620,0.9618,0.9618
CADCHF,20040325,223600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040325,223700,0.9618,0.9619,0.9618,0.9619
CADCHF,20040325,223800,0.9620,0.9620,0.9620,0.9620
CADCHF,20040325,223900,0.9620,0.9620,0.9619,0.9619
CADCHF,20040325,224000,0.9618,0.9618,0.9618,0.9618
CADCHF,20040325,224100,0.9618,0.9618,0.9617,0.9617
CADCHF,20040325,224200,0.9617,0.9618,0.9617,0.9618
CADCHF,20040325,224300,0.9618,0.9618,0.9618,0.9618
CADCHF,20040325,224400,0.9618,0.9618,0.9618,0.9618
CADCHF,20040325,224500,0.9618,0.9618,0.9618,0.9618
CADCHF,20040325,224600,0.9618,0.9618,0.9616,0.9616
CADCHF,20040325,224700,0.9616,0.9616,0.9614,0.9614
CADCHF,20040325,224800,0.9614,0.9615,0.9614,0.9615
CADCHF,20040325,224900,0.9616,0.9617,0.9616,0.9617
CADCHF,20040325,225000,0.9617,0.9618,0.9617,0.9618
CADCHF,20040325,225100,0.9618,0.9618,0.9617,0.9617
CADCHF,20040325,225200,0.9616,0.9616,0.9615,0.9616
CADCHF,20040325,225300,0.9616,0.9616,0.9616,0.9616
CADCHF,20040325,225400,0.9616,0.9616,0.9615,0.9615
CADCHF,20040325,225500,0.9615,0.9615,0.9615,0.9615
CADCHF,20040325,225600,0.9615,0.9615,0.9615,0.9615
CADCHF,20040325,225700,0.9615,0.9616,0.9615,0.9616
CADCHF,20040325,225800,0.9616,0.9617,0.9616,0.9617
CADCHF,20040325,225900,0.9617,0.9617,0.9616,0.9616
CADCHF,20040325,230000,0.9617,0.9618,0.9617,0.9618
CADCHF,20040325,230100,0.9618,0.9619,0.9618,0.9619
CADCHF,20040325,230200,0.9619,0.9619,0.9618,0.9618
CADCHF,20040325,230300,0.9618,0.9618,0.9618,0.9618
CADCHF,20040325,230400,0.9617,0.9617,0.9617,0.9617
CADCHF,20040325,230500,0.9617,0.9617,0.9613,0.9613
CADCHF,20040325,230600,0.9613,0.9613,0.9613,0.9613
CADCHF,20040325,230700,0.9613,0.9614,0.9613,0.9613
CADCHF,20040325,230800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040325,230900,0.9614,0.9614,0.9614,0.9614
CADCHF,20040325,231000,0.9614,0.9615,0.9614,0.9615
CADCHF,20040325,231100,0.9615,0.9615,0.9615,0.9615
CADCHF,20040325,231200,0.9615,0.9618,0.9615,0.9618
CADCHF,20040325,231300,0.9619,0.9620,0.9619,0.9620
CADCHF,20040325,231400,0.9620,0.9620,0.9619,0.9619
CADCHF,20040325,231500,0.9619,0.9619,0.9618,0.9618
CADCHF,20040325,231600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040325,231700,0.9618,0.9618,0.9617,0.9617
CADCHF,20040325,231800,0.9617,0.9617,0.9617,0.9617
CADCHF,20040325,231900,0.9617,0.9617,0.9616,0.9616
CADCHF,20040325,232000,0.9616,0.9616,0.9616,0.9616
CADCHF,20040325,232100,0.9616,0.9616,0.9616,0.9616
CADCHF,20040325,232200,0.9616,0.9616,0.9615,0.9615
CADCHF,20040325,232300,0.9615,0.9615,0.9615,0.9615
CADCHF,20040325,232400,0.9614,0.9614,0.9614,0.9614
CADCHF,20040325,232500,0.9614,0.9615,0.9614,0.9615
CADCHF,20040325,232600,0.9616,0.9616,0.9616,0.9616
CADCHF,20040325,232700,0.9616,0.9616,0.9616,0.9616
CADCHF,20040325,232800,0.9615,0.9615,0.9614,0.9614
CADCHF,20040325,232900,0.9614,0.9615,0.9614,0.9615
CADCHF,20040325,233000,0.9615,0.9617,0.9615,0.9617
CADCHF,20040325,233100,0.9618,0.9618,0.9618,0.9618
CADCHF,20040325,233200,0.9618,0.9619,0.9618,0.9618
CADCHF,20040325,233300,0.9618,0.9618,0.9618,0.9618
CADCHF,20040325,233400,0.9618,0.9618,0.9618,0.9618
CADCHF,20040325,233500,0.9619,0.9619,0.9617,0.9618
CADCHF,20040325,233600,0.9618,0.9618,0.9617,0.9617
CADCHF,20040325,233700,0.9617,0.9619,0.9617,0.9619
CADCHF,20040325,233800,0.9620,0.9620,0.9620,0.9620
CADCHF,20040325,233900,0.9620,0.9620,0.9619,0.9619
CADCHF,20040325,234000,0.9620,0.9621,0.9620,0.9621
CADCHF,20040325,234100,0.9622,0.9622,0.9621,0.9621
CADCHF,20040325,234200,0.9621,0.9621,0.9621,0.9621
CADCHF,20040325,234300,0.9621,0.9621,0.9621,0.9621
CADCHF,20040325,234400,0.9621,0.9621,0.9621,0.9621
CADCHF,20040325,234500,0.9621,0.9621,0.9620,0.9620
CADCHF,20040325,234600,0.9620,0.9620,0.9619,0.9619
CADCHF,20040325,234700,0.9620,0.9620,0.9620,0.9620
CADCHF,20040325,234800,0.9620,0.9621,0.9620,0.9621
CADCHF,20040325,234900,0.9621,0.9621,0.9621,0.9621
CADCHF,20040325,235000,0.9621,0.9621,0.9621,0.9621
CADCHF,20040325,235100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040325,235200,0.9621,0.9622,0.9621,0.9622
CADCHF,20040325,235300,0.9624,0.9624,0.9624,0.9624
CADCHF,20040325,235400,0.9625,0.9625,0.9625,0.9625
CADCHF,20040325,235500,0.9625,0.9627,0.9625,0.9627
CADCHF,20040325,235600,0.9628,0.9628,0.9627,0.9627
CADCHF,20040325,235700,0.9627,0.9629,0.9627,0.9629
CADCHF,20040325,235800,0.9630,0.9632,0.9630,0.9632
CADCHF,20040325,235900,0.9632,0.9633,0.9632,0.9632
CADCHF,20040326,000000,0.9632,0.9632,0.9631,0.9631
CADJPY,20040325,000100,79.24,79.24,79.22,79.22
CADJPY,20040325,000200,79.22,79.23,79.22,79.23
CADJPY,20040325,000300,79.23,79.24,79.21,79.21
CADJPY,20040325,000400,79.21,79.21,79.19,79.19
CADJPY,20040325,000500,79.19,79.19,79.18,79.18
CADJPY,20040325,000600,79.17,79.17,79.16,79.16
CADJPY,20040325,000700,79.16,79.16,79.15,79.15
CADJPY,20040325,000800,79.15,79.15,79.15,79.15
CADJPY,20040325,000900,79.15,79.16,79.15,79.16
CADJPY,20040325,001000,79.16,79.16,79.16,79.16
CADJPY,20040325,001100,79.16,79.16,79.16,79.16
CADJPY,20040325,001200,79.16,79.16,79.16,79.16
CADJPY,20040325,001300,79.16,79.16,79.16,79.16
CADJPY,20040325,001400,79.16,79.16,79.15,79.15
CADJPY,20040325,001500,79.14,79.14,79.12,79.12
CADJPY,20040325,001600,79.12,79.13,79.12,79.13
CADJPY,20040325,001700,79.14,79.14,79.14,79.14
CADJPY,20040325,001800,79.14,79.14,79.12,79.12
CADJPY,20040325,001900,79.12,79.12,79.12,79.12
CADJPY,20040325,002000,79.13,79.13,79.13,79.13
CADJPY,20040325,002100,79.14,79.16,79.14,79.16
CADJPY,20040325,002200,79.16,79.16,79.16,79.16
CADJPY,20040325,002300,79.16,79.16,79.16,79.16
CADJPY,20040325,002400,79.15,79.16,79.15,79.16
CADJPY,20040325,002500,79.16,79.18,79.16,79.18
CADJPY,20040325,002600,79.18,79.18,79.18,79.18
CADJPY,20040325,002700,79.18,79.18,79.18,79.18
CADJPY,20040325,002800,79.18,79.19,79.18,79.19
CADJPY,20040325,002900,79.19,79.20,79.19,79.20
CADJPY,20040325,003000,79.20,79.20,79.20,79.20
CADJPY,20040325,003100,79.20,79.20,79.20,79.20
CADJPY,20040325,003200,79.20,79.21,79.20,79.20
CADJPY,20040325,003300,79.21,79.23,79.21,79.23
CADJPY,20040325,003400,79.24,79.25,79.24,79.25
CADJPY,20040325,003500,79.26,79.27,79.26,79.27
CADJPY,20040325,003600,79.28,79.30,79.28,79.30
CADJPY,20040325,003700,79.30,79.32,79.30,79.32
CADJPY,20040325,003800,79.32,79.33,79.32,79.32
CADJPY,20040325,003900,79.32,79.32,79.32,79.32
CADJPY,20040325,004000,79.33,79.34,79.33,79.34
CADJPY,20040325,004100,79.35,79.38,79.35,79.38
CADJPY,20040325,004200,79.39,79.39,79.39,79.39
CADJPY,20040325,004300,79.39,79.42,79.39,79.42
CADJPY,20040325,004400,79.42,79.44,79.42,79.44
CADJPY,20040325,004500,79.44,79.45,79.44,79.45
CADJPY,20040325,004600,79.44,79.44,79.43,79.43
CADJPY,20040325,004700,79.43,79.44,79.43,79.44
CADJPY,20040325,004800,79.44,79.44,79.44,79.44
CADJPY,20040325,004900,79.45,79.45,79.45,79.45
CADJPY,20040325,005000,79.45,79.48,79.45,79.48
CADJPY,20040325,005100,79.48,79.48,79.48,79.48
CADJPY,20040325,005200,79.47,79.47,79.46,79.46
CADJPY,20040325,005300,79.46,79.46,79.45,79.46
CADJPY,20040325,005400,79.47,79.47,79.46,79.46
CADJPY,20040325,005500,79.45,79.45,79.44,79.44
CADJPY,20040325,005600,79.43,79.43,79.43,79.43
CADJPY,20040325,005700,79.43,79.43,79.43,79.43
CADJPY,20040325,005800,79.43,79.44,79.43,79.44
CADJPY,20040325,005900,79.45,79.46,79.45,79.46
CADJPY,20040325,010000,79.46,79.46,79.46,79.46
CADJPY,20040325,010100,79.46,79.47,79.46,79.47
CADJPY,20040325,010200,79.47,79.47,79.47,79.47
CADJPY,20040325,010300,79.47,79.47,79.47,79.47
CADJPY,20040325,010400,79.47,79.47,79.45,79.45
CADJPY,20040325,010500,79.45,79.45,79.44,79.44
CADJPY,20040325,010600,79.44,79.44,79.44,79.44
CADJPY,20040325,010700,79.44,79.44,79.44,79.44
CADJPY,20040325,010800,79.42,79.42,79.42,79.42
CADJPY,20040325,010900,79.42,79.42,79.42,79.42
CADJPY,20040325,011000,79.42,79.42,79.42,79.42
CADJPY,20040325,011100,79.42,79.42,79.41,79.41
CADJPY,20040325,011200,79.41,79.41,79.38,79.38
CADJPY,20040325,011300,79.38,79.39,79.38,79.39
CADJPY,20040325,011400,79.39,79.39,79.39,79.39
CADJPY,20040325,011500,79.39,79.39,79.38,79.38
CADJPY,20040325,011600,79.38,79.38,79.38,79.38
CADJPY,20040325,011700,79.38,79.38,79.38,79.38
CADJPY,20040325,011800,79.38,79.39,79.38,79.39
CADJPY,20040325,011900,79.39,79.39,79.39,79.39
CADJPY,20040325,012000,79.39,79.39,79.39,79.39
CADJPY,20040325,012100,79.39,79.39,79.36,79.36
CADJPY,20040325,012200,79.35,79.35,79.34,79.34
CADJPY,20040325,012300,79.33,79.33,79.33,79.33
CADJPY,20040325,012400,79.33,79.33,79.33,79.33
CADJPY,20040325,012500,79.33,79.33,79.31,79.31
CADJPY,20040325,012600,79.31,79.31,79.30,79.30
CADJPY,20040325,012700,79.29,79.29,79.29,79.29
CADJPY,20040325,012800,79.30,79.30,79.30,79.30
CADJPY,20040325,012900,79.30,79.31,79.30,79.30
CADJPY,20040325,013000,79.30,79.30,79.30,79.30
CADJPY,20040325,013100,79.31,79.31,79.31,79.31
CADJPY,20040325,013200,79.31,79.31,79.30,79.30
CADJPY,20040325,013300,79.29,79.30,79.29,79.30
CADJPY,20040325,013400,79.30,79.30,79.29,79.29
CADJPY,20040325,013500,79.29,79.29,79.29,79.29
CADJPY,20040325,013600,79.28,79.28,79.28,79.28
CADJPY,20040325,013700,79.29,79.29,79.28,79.28
CADJPY,20040325,013800,79.28,79.28,79.27,79.28
CADJPY,20040325,013900,79.27,79.27,79.27,79.27
CADJPY,20040325,014000,79.28,79.28,79.28,79.28
CADJPY,20040325,014100,79.28,79.28,79.27,79.27
CADJPY,20040325,014200,79.27,79.27,79.22,79.22
CADJPY,20040325,014300,79.22,79.22,79.22,79.22
CADJPY,20040325,014400,79.22,79.22,79.20,79.20
CADJPY,20040325,014500,79.20,79.20,79.18,79.18
CADJPY,20040325,014600,79.17,79.17,79.16,79.16
CADJPY,20040325,014700,79.15,79.15,79.15,79.15
CADJPY,20040325,014800,79.14,79.14,79.14,79.14
CADJPY,20040325,014900,79.14,79.14,79.13,79.13
CADJPY,20040325,015000,79.13,79.13,79.13,79.13
CADJPY,20040325,015100,79.13,79.13,79.12,79.12
CADJPY,20040325,015200,79.12,79.12,79.09,79.09
CADJPY,20040325,015300,79.10,79.10,79.10,79.10
CADJPY,20040325,015400,79.10,79.10,79.10,79.10
CADJPY,20040325,015500,79.10,79.13,79.10,79.13
CADJPY,20040325,015600,79.12,79.12,79.08,79.08
CADJPY,20040325,015700,79.07,79.07,79.04,79.04
CADJPY,20040325,015800,79.05,79.08,79.05,79.08
CADJPY,20040325,015900,79.09,79.09,79.08,79.08
CADJPY,20040325,020000,79.08,79.08,79.08,79.08
CADJPY,20040325,020100,79.08,79.08,79.08,79.08
CADJPY,20040325,020200,79.08,79.10,79.08,79.09
CADJPY,20040325,020300,79.09,79.10,79.09,79.10
CADJPY,20040325,020400,79.10,79.11,79.10,79.11
CADJPY,20040325,020500,79.12,79.13,79.11,79.11
CADJPY,20040325,020600,79.10,79.10,79.09,79.09
CADJPY,20040325,020700,79.09,79.11,79.09,79.11
CADJPY,20040325,020800,79.11,79.11,79.11,79.11
CADJPY,20040325,020900,79.11,79.12,79.11,79.12
CADJPY,20040325,021000,79.11,79.11,79.11,79.11
CADJPY,20040325,021100,79.11,79.11,79.11,79.11
CADJPY,20040325,021200,79.12,79.12,79.11,79.11
CADJPY,20040325,021300,79.11,79.13,79.11,79.13
CADJPY,20040325,021400,79.14,79.15,79.14,79.15
CADJPY,20040325,021500,79.15,79.19,79.15,79.19
CADJPY,20040325,021600,79.20,79.20,79.19,79.19
CADJPY,20040325,021700,79.19,79.19,79.19,79.19
CADJPY,20040325,021800,79.19,79.19,79.18,79.18
CADJPY,20040325,021900,79.17,79.17,79.15,79.15
CADJPY,20040325,022000,79.15,79.16,79.15,79.16
CADJPY,20040325,022100,79.17,79.19,79.17,79.19
CADJPY,20040325,022200,79.19,79.20,79.19,79.20
CADJPY,20040325,022300,79.20,79.20,79.19,79.19
CADJPY,20040325,022400,79.19,79.19,79.18,79.18
CADJPY,20040325,022500,79.18,79.20,79.18,79.20
CADJPY,20040325,022600,79.20,79.20,79.20,79.20
CADJPY,20040325,022700,79.20,79.20,79.20,79.20
CADJPY,20040325,022800,79.20,79.20,79.20,79.20
CADJPY,20040325,022900,79.20,79.20,79.20,79.20
CADJPY,20040325,023000,79.20,79.20,79.20,79.20
CADJPY,20040325,023100,79.19,79.19,79.18,79.18
CADJPY,20040325,023200,79.18,79.18,79.18,79.18
CADJPY,20040325,023300,79.18,79.18,79.18,79.18
CADJPY,20040325,023400,79.18,79.18,79.17,79.17
CADJPY,20040325,023500,79.16,79.16,79.15,79.15
CADJPY,20040325,023600,79.15,79.15,79.15,79.15
CADJPY,20040325,023700,79.15,79.15,79.15,79.15
CADJPY,20040325,023800,79.15,79.15,79.12,79.12
CADJPY,20040325,023900,79.12,79.12,79.12,79.12
CADJPY,20040325,024000,79.12,79.12,79.12,79.12
CADJPY,20040325,024100,79.13,79.13,79.13,79.13
CADJPY,20040325,024200,79.13,79.13,79.13,79.13
CADJPY,20040325,024300,79.13,79.13,79.13,79.13
CADJPY,20040325,024400,79.13,79.14,79.13,79.14
CADJPY,20040325,024500,79.14,79.14,79.13,79.13
CADJPY,20040325,024600,79.13,79.13,79.13,79.13
CADJPY,20040325,024700,79.13,79.14,79.13,79.14
CADJPY,20040325,024800,79.14,79.14,79.13,79.13
CADJPY,20040325,024900,79.13,79.13,79.13,79.13
CADJPY,20040325,025000,79.13,79.13,79.13,79.13
CADJPY,20040325,025100,79.13,79.13,79.13,79.13
CADJPY,20040325,025200,79.13,79.13,79.12,79.12
CADJPY,20040325,025300,79.11,79.11,79.11,79.11
CADJPY,20040325,025400,79.11,79.11,79.09,79.09
CADJPY,20040325,025500,79.09,79.10,79.09,79.10
CADJPY,20040325,025600,79.10,79.10,79.10,79.10
CADJPY,20040325,025700,79.10,79.11,79.10,79.11
CADJPY,20040325,025800,79.10,79.10,79.09,79.09
CADJPY,20040325,025900,79.08,79.08,79.08,79.08
CADJPY,20040325,030000,79.08,79.09,79.08,79.09
CADJPY,20040325,030100,79.09,79.09,79.09,79.09
CADJPY,20040325,030200,79.10,79.10,79.10,79.10
CADJPY,20040325,030300,79.10,79.12,79.10,79.12
CADJPY,20040325,030400,79.12,79.14,79.12,79.14
CADJPY,20040325,030500,79.14,79.15,79.14,79.15
CADJPY,20040325,030600,79.15,79.15,79.15,79.15
CADJPY,20040325,030700,79.15,79.15,79.14,79.14
CADJPY,20040325,030800,79.13,79.13,79.13,79.13
CADJPY,20040325,030900,79.13,79.13,79.11,79.11
CADJPY,20040325,031000,79.11,79.12,79.11,79.12
CADJPY,20040325,031100,79.12,79.13,79.12,79.13
CADJPY,20040325,031200,79.13,79.14,79.13,79.14
CADJPY,20040325,031300,79.14,79.14,79.12,79.12
CADJPY,20040325,031400,79.12,79.12,79.11,79.11
CADJPY,20040325,031500,79.11,79.11,79.09,79.10
CADJPY,20040325,031600,79.10,79.10,79.10,79.10
CADJPY,20040325,031700,79.11,79.11,79.11,79.11
CADJPY,20040325,031800,79.12,79.12,79.12,79.12
CADJPY,20040325,031900,79.12,79.12,79.12,79.12
CADJPY,20040325,032000,79.11,79.11,79.11,79.11
CADJPY,20040325,032100,79.11,79.12,79.11,79.12
CADJPY,20040325,032200,79.12,79.12,79.12,79.12
CADJPY,20040325,032300,79.13,79.14,79.13,79.14
CADJPY,20040325,032400,79.14,79.14,79.14,79.14
CADJPY,20040325,032500,79.13,79.13,79.13,79.13
CADJPY,20040325,032600,79.13,79.13,79.13,79.13
CADJPY,20040325,032700,79.13,79.13,79.13,79.13
CADJPY,20040325,032800,79.13,79.14,79.13,79.14
CADJPY,20040325,032900,79.14,79.14,79.14,79.14
CADJPY,20040325,033000,79.14,79.15,79.14,79.15
CADJPY,20040325,033100,79.15,79.19,79.15,79.19
CADJPY,20040325,033200,79.20,79.22,79.20,79.22
CADJPY,20040325,033300,79.21,79.21,79.20,79.20
CADJPY,20040325,033400,79.20,79.20,79.20,79.20
CADJPY,20040325,033500,79.19,79.19,79.18,79.18
CADJPY,20040325,033600,79.18,79.18,79.18,79.18
CADJPY,20040325,033700,79.18,79.19,79.18,79.18
CADJPY,20040325,033800,79.18,79.18,79.18,79.18
CADJPY,20040325,033900,79.18,79.18,79.18,79.18
CADJPY,20040325,034000,79.18,79.18,79.18,79.18
CADJPY,20040325,034100,79.17,79.17,79.16,79.16
CADJPY,20040325,034200,79.16,79.16,79.16,79.16
CADJPY,20040325,034300,79.17,79.17,79.17,79.17
CADJPY,20040325,034400,79.17,79.17,79.17,79.17
CADJPY,20040325,034500,79.17,79.17,79.17,79.17
CADJPY,20040325,034600,79.17,79.18,79.17,79.18
CADJPY,20040325,034700,79.18,79.19,79.18,79.19
CADJPY,20040325,034800,79.19,79.19,79.19,79.19
CADJPY,20040325,034900,79.18,79.18,79.18,79.18
CADJPY,20040325,035000,79.18,79.18,79.18,79.18
CADJPY,20040325,035100,79.18,79.18,79.18,79.18
CADJPY,20040325,035200,79.18,79.18,79.18,79.18
CADJPY,20040325,035300,79.18,79.18,79.18,79.18
CADJPY,20040325,035400,79.18,79.18,79.17,79.17
CADJPY,20040325,035500,79.17,79.17,79.16,79.16
CADJPY,20040325,035600,79.16,79.16,79.15,79.16
CADJPY,20040325,035700,79.16,79.16,79.15,79.16
CADJPY,20040325,035800,79.16,79.16,79.16,79.16
CADJPY,20040325,035900,79.16,79.16,79.16,79.16
CADJPY,20040325,040000,79.16,79.16,79.16,79.16
CADJPY,20040325,040100,79.16,79.16,79.16,79.16
CADJPY,20040325,040200,79.16,79.17,79.16,79.17
CADJPY,20040325,040300,79.17,79.17,79.17,79.17
CADJPY,20040325,040400,79.17,79.17,79.16,79.16
CADJPY,20040325,040500,79.16,79.16,79.16,79.16
CADJPY,20040325,040600,79.18,79.19,79.18,79.19
CADJPY,20040325,040700,79.19,79.20,79.19,79.20
CADJPY,20040325,040800,79.20,79.20,79.19,79.19
CADJPY,20040325,040900,79.18,79.18,79.18,79.18
CADJPY,20040325,041000,79.18,79.18,79.17,79.17
CADJPY,20040325,041100,79.17,79.18,79.17,79.18
CADJPY,20040325,041200,79.18,79.18,79.18,79.18
CADJPY,20040325,041300,79.19,79.19,79.19,79.19
CADJPY,20040325,041400,79.19,79.20,79.19,79.20
CADJPY,20040325,041500,79.20,79.20,79.20,79.20
CADJPY,20040325,041600,79.20,79.20,79.20,79.20
CADJPY,20040325,041700,79.20,79.20,79.20,79.20
CADJPY,20040325,041800,79.20,79.20,79.20,79.20
CADJPY,20040325,041900,79.20,79.20,79.20,79.20
CADJPY,20040325,042000,79.20,79.20,79.20,79.20
CADJPY,20040325,042100,79.21,79.21,79.21,79.21
CADJPY,20040325,042200,79.21,79.21,79.21,79.21
CADJPY,20040325,042300,79.21,79.21,79.21,79.21
CADJPY,20040325,042400,79.21,79.22,79.21,79.22
CADJPY,20040325,042500,79.22,79.22,79.22,79.22
CADJPY,20040325,042600,79.22,79.22,79.22,79.22
CADJPY,20040325,042700,79.22,79.22,79.22,79.22
CADJPY,20040325,042800,79.22,79.22,79.22,79.22
CADJPY,20040325,042900,79.22,79.22,79.22,79.22
CADJPY,20040325,043000,79.22,79.22,79.21,79.21
CADJPY,20040325,043100,79.21,79.21,79.21,79.21
CADJPY,20040325,043200,79.21,79.21,79.21,79.21
CADJPY,20040325,043300,79.21,79.21,79.20,79.20
CADJPY,20040325,043400,79.20,79.21,79.20,79.21
CADJPY,20040325,043500,79.21,79.21,79.21,79.21
CADJPY,20040325,043600,79.21,79.21,79.21,79.21
CADJPY,20040325,043700,79.22,79.22,79.22,79.22
CADJPY,20040325,043800,79.22,79.22,79.22,79.22
CADJPY,20040325,043900,79.22,79.22,79.21,79.21
CADJPY,20040325,044000,79.21,79.22,79.21,79.22
CADJPY,20040325,044100,79.22,79.22,79.22,79.22
CADJPY,20040325,044200,79.23,79.23,79.23,79.23
CADJPY,20040325,044300,79.23,79.23,79.21,79.21
CADJPY,20040325,044400,79.21,79.21,79.21,79.21
CADJPY,20040325,044500,79.21,79.21,79.21,79.21
CADJPY,20040325,044600,79.21,79.21,79.21,79.21
CADJPY,20040325,044700,79.21,79.21,79.21,79.21
CADJPY,20040325,044800,79.21,79.21,79.21,79.21
CADJPY,20040325,044900,79.22,79.22,79.20,79.20
CADJPY,20040325,045000,79.20,79.20,79.20,79.20
CADJPY,20040325,045100,79.19,79.19,79.18,79.18
CADJPY,20040325,045200,79.18,79.18,79.18,79.18
CADJPY,20040325,045300,79.18,79.18,79.18,79.18
CADJPY,20040325,045400,79.18,79.19,79.18,79.19
CADJPY,20040325,045500,79.19,79.19,79.19,79.19
CADJPY,20040325,045600,79.19,79.19,79.19,79.19
CADJPY,20040325,045700,79.18,79.18,79.18,79.18
CADJPY,20040325,045800,79.18,79.18,79.18,79.18
CADJPY,20040325,045900,79.18,79.18,79.18,79.18
CADJPY,20040325,050000,79.18,79.18,79.18,79.18
CADJPY,20040325,050100,79.18,79.18,79.18,79.18
CADJPY,20040325,050200,79.18,79.18,79.18,79.18
CADJPY,20040325,050300,79.18,79.18,79.18,79.18
CADJPY,20040325,050400,79.18,79.18,79.18,79.18
CADJPY,20040325,050500,79.18,79.18,79.18,79.18
CADJPY,20040325,050600,79.18,79.18,79.18,79.18
CADJPY,20040325,050700,79.18,79.18,79.17,79.17
CADJPY,20040325,050800,79.17,79.18,79.17,79.18
CADJPY,20040325,050900,79.18,79.18,79.17,79.17
CADJPY,20040325,051000,79.17,79.17,79.17,79.17
CADJPY,20040325,051100,79.17,79.17,79.17,79.17
CADJPY,20040325,051200,79.17,79.17,79.17,79.17
CADJPY,20040325,051300,79.17,79.18,79.17,79.18
CADJPY,20040325,051400,79.18,79.18,79.18,79.18
CADJPY,20040325,051500,79.18,79.18,79.18,79.18
CADJPY,20040325,051600,79.18,79.18,79.18,79.18
CADJPY,20040325,051700,79.18,79.19,79.18,79.19
CADJPY,20040325,051800,79.19,79.19,79.19,79.19
CADJPY,20040325,051900,79.19,79.19,79.19,79.19
CADJPY,20040325,052000,79.19,79.20,79.19,79.19
CADJPY,20040325,052100,79.19,79.19,79.19,79.19
CADJPY,20040325,052200,79.19,79.19,79.18,79.18
CADJPY,20040325,052300,79.18,79.18,79.18,79.18
CADJPY,20040325,052400,79.18,79.19,79.18,79.19
CADJPY,20040325,052500,79.19,79.19,79.18,79.18
CADJPY,20040325,052600,79.18,79.18,79.18,79.18
CADJPY,20040325,052700,79.18,79.18,79.18,79.18
CADJPY,20040325,052800,79.18,79.18,79.17,79.17
CADJPY,20040325,052900,79.17,79.17,79.17,79.17
CADJPY,20040325,053000,79.17,79.18,79.17,79.18
CADJPY,20040325,053100,79.19,79.19,79.19,79.19
CADJPY,20040325,053200,79.19,79.20,79.19,79.20
CADJPY,20040325,053300,79.20,79.20,79.20,79.20
CADJPY,20040325,053400,79.20,79.20,79.19,79.19
CADJPY,20040325,053500,79.19,79.19,79.19,79.19
CADJPY,20040325,053600,79.19,79.20,79.19,79.20
CADJPY,20040325,053700,79.20,79.20,79.20,79.20
CADJPY,20040325,053800,79.21,79.21,79.21,79.21
CADJPY,20040325,053900,79.21,79.22,79.21,79.22
CADJPY,20040325,054000,79.22,79.22,79.22,79.22
CADJPY,20040325,054100,79.22,79.22,79.21,79.21
CADJPY,20040325,054200,79.22,79.22,79.21,79.21
CADJPY,20040325,054300,79.21,79.22,79.21,79.22
CADJPY,20040325,054400,79.21,79.21,79.21,79.21
CADJPY,20040325,054500,79.21,79.21,79.20,79.20
CADJPY,20040325,054600,79.20,79.20,79.20,79.20
CADJPY,20040325,054700,79.20,79.20,79.20,79.20
CADJPY,20040325,054800,79.19,79.19,79.19,79.19
CADJPY,20040325,054900,79.19,79.19,79.19,79.19
CADJPY,20040325,055000,79.19,79.19,79.19,79.19
CADJPY,20040325,055100,79.19,79.19,79.19,79.19
CADJPY,20040325,055200,79.18,79.18,79.18,79.18
CADJPY,20040325,055300,79.18,79.18,79.18,79.18
CADJPY,20040325,055400,79.18,79.18,79.18,79.18
CADJPY,20040325,055500,79.18,79.18,79.18,79.18
CADJPY,20040325,055600,79.18,79.18,79.18,79.18
CADJPY,20040325,055700,79.18,79.18,79.16,79.16
CADJPY,20040325,055800,79.16,79.16,79.16,79.16
CADJPY,20040325,055900,79.16,79.17,79.16,79.17
CADJPY,20040325,060000,79.17,79.17,79.17,79.17
CADJPY,20040325,060100,79.17,79.17,79.16,79.16
CADJPY,20040325,060200,79.16,79.16,79.16,79.16
CADJPY,20040325,060300,79.16,79.16,79.16,79.16
CADJPY,20040325,060400,79.17,79.17,79.16,79.16
CADJPY,20040325,060500,79.16,79.16,79.14,79.14
CADJPY,20040325,060600,79.14,79.14,79.14,79.14
CADJPY,20040325,060700,79.14,79.14,79.14,79.14
CADJPY,20040325,060800,79.14,79.14,79.13,79.13
CADJPY,20040325,060900,79.13,79.14,79.13,79.14
CADJPY,20040325,061000,79.14,79.14,79.14,79.14
CADJPY,20040325,061100,79.14,79.14,79.13,79.13
CADJPY,20040325,061200,79.13,79.13,79.11,79.11
CADJPY,20040325,061300,79.11,79.11,79.11,79.11
CADJPY,20040325,061400,79.12,79.12,79.12,79.12
CADJPY,20040325,061500,79.13,79.13,79.13,79.13
CADJPY,20040325,061600,79.13,79.13,79.13,79.13
CADJPY,20040325,061700,79.13,79.13,79.13,79.13
CADJPY,20040325,061800,79.13,79.13,79.12,79.12
CADJPY,20040325,061900,79.12,79.13,79.12,79.12
CADJPY,20040325,062000,79.12,79.12,79.10,79.10
CADJPY,20040325,062100,79.10,79.10,79.10,79.10
CADJPY,20040325,062200,79.11,79.11,79.11,79.11
CADJPY,20040325,062300,79.11,79.11,79.11,79.11
CADJPY,20040325,062400,79.11,79.11,79.11,79.11
CADJPY,20040325,062500,79.11,79.11,79.11,79.11
CADJPY,20040325,062600,79.11,79.13,79.11,79.13
CADJPY,20040325,062700,79.13,79.13,79.13,79.13
CADJPY,20040325,062800,79.13,79.13,79.13,79.13
CADJPY,20040325,062900,79.14,79.14,79.14,79.14
CADJPY,20040325,063000,79.14,79.15,79.14,79.15
CADJPY,20040325,063100,79.15,79.15,79.14,79.14
CADJPY,20040325,063200,79.14,79.14,79.14,79.14
CADJPY,20040325,063300,79.14,79.14,79.14,79.14
CADJPY,20040325,063400,79.14,79.14,79.14,79.14
CADJPY,20040325,063500,79.14,79.14,79.14,79.14
CADJPY,20040325,063600,79.14,79.14,79.14,79.14
CADJPY,20040325,063700,79.14,79.14,79.14,79.14
CADJPY,20040325,063800,79.14,79.14,79.14,79.14
CADJPY,20040325,063900,79.14,79.14,79.13,79.13
CADJPY,20040325,064000,79.13,79.13,79.12,79.12
CADJPY,20040325,064100,79.13,79.13,79.13,79.13
CADJPY,20040325,064200,79.13,79.13,79.12,79.13
CADJPY,20040325,064300,79.14,79.14,79.14,79.14
CADJPY,20040325,064400,79.14,79.14,79.14,79.14
CADJPY,20040325,064500,79.14,79.14,79.14,79.14
CADJPY,20040325,064600,79.13,79.13,79.12,79.12
CADJPY,20040325,064700,79.12,79.12,79.12,79.12
CADJPY,20040325,064800,79.12,79.12,79.12,79.12
CADJPY,20040325,064900,79.12,79.12,79.12,79.12
CADJPY,20040325,065000,79.12,79.12,79.11,79.11
CADJPY,20040325,065100,79.11,79.11,79.11,79.11
CADJPY,20040325,065200,79.11,79.11,79.11,79.11
CADJPY,20040325,065300,79.12,79.12,79.11,79.11
CADJPY,20040325,065400,79.11,79.11,79.07,79.08
CADJPY,20040325,065500,79.08,79.09,79.08,79.09
CADJPY,20040325,065600,79.09,79.09,79.09,79.09
CADJPY,20040325,065700,79.10,79.10,79.09,79.09
CADJPY,20040325,065800,79.08,79.08,79.08,79.08
CADJPY,20040325,065900,79.08,79.08,79.06,79.06
CADJPY,20040325,070000,79.06,79.07,79.06,79.07
CADJPY,20040325,070100,79.07,79.07,79.07,79.07
CADJPY,20040325,070200,79.06,79.06,79.05,79.05
CADJPY,20040325,070300,79.04,79.04,79.04,79.04
CADJPY,20040325,070400,79.04,79.05,79.03,79.05
CADJPY,20040325,070500,79.06,79.06,79.05,79.05
CADJPY,20040325,070600,79.04,79.04,79.02,79.02
CADJPY,20040325,070700,79.01,79.01,79.01,79.01
CADJPY,20040325,070800,79.01,79.01,79.01,79.01
CADJPY,20040325,070900,79.01,79.01,79.00,79.00
CADJPY,20040325,071000,79.00,79.00,79.00,79.00
CADJPY,20040325,071100,78.99,78.99,78.99,78.99
CADJPY,20040325,071200,78.99,78.99,78.99,78.99
CADJPY,20040325,071300,79.00,79.00,78.97,78.97
CADJPY,20040325,071400,78.97,78.97,78.96,78.96
CADJPY,20040325,071500,78.95,78.95,78.95,78.95
CADJPY,20040325,071600,78.95,78.96,78.95,78.96
CADJPY,20040325,071700,78.97,78.98,78.97,78.98
CADJPY,20040325,071800,78.99,79.00,78.99,79.00
CADJPY,20040325,071900,79.00,79.02,79.00,79.02
CADJPY,20040325,072000,79.02,79.02,79.01,79.01
CADJPY,20040325,072100,79.01,79.01,79.01,79.01
CADJPY,20040325,072200,79.01,79.01,79.01,79.01
CADJPY,20040325,072300,78.99,78.99,78.99,78.99
CADJPY,20040325,072400,78.99,79.00,78.99,79.00
CADJPY,20040325,072500,79.01,79.01,79.01,79.01
CADJPY,20040325,072600,79.01,79.03,79.01,79.03
CADJPY,20040325,072700,79.03,79.03,79.01,79.01
CADJPY,20040325,072800,79.01,79.02,79.01,79.02
CADJPY,20040325,072900,79.02,79.02,79.02,79.02
CADJPY,20040325,073000,79.02,79.04,79.02,79.04
CADJPY,20040325,073100,79.04,79.05,79.04,79.05
CADJPY,20040325,073200,79.04,79.04,79.04,79.04
CADJPY,20040325,073300,79.04,79.04,79.04,79.04
CADJPY,20040325,073400,79.04,79.04,79.04,79.04
CADJPY,20040325,073500,79.04,79.04,79.01,79.01
CADJPY,20040325,073600,79.00,79.01,78.99,79.01
CADJPY,20040325,073700,79.01,79.01,79.01,79.01
CADJPY,20040325,073800,79.01,79.02,79.01,79.02
CADJPY,20040325,073900,79.03,79.04,79.03,79.04
CADJPY,20040325,074000,79.04,79.04,79.02,79.02
CADJPY,20040325,074100,79.02,79.03,79.02,79.03
CADJPY,20040325,074200,79.03,79.03,79.03,79.03
CADJPY,20040325,074300,79.03,79.05,79.03,79.05
CADJPY,20040325,074400,79.05,79.07,79.05,79.07
CADJPY,20040325,074500,79.07,79.08,79.07,79.08
CADJPY,20040325,074600,79.08,79.08,79.08,79.08
CADJPY,20040325,074700,79.07,79.07,79.06,79.06
CADJPY,20040325,074800,79.06,79.06,79.06,79.06
CADJPY,20040325,074900,79.07,79.07,79.07,79.07
CADJPY,20040325,075000,79.08,79.08,79.08,79.08
CADJPY,20040325,075100,79.09,79.11,79.09,79.11
CADJPY,20040325,075200,79.12,79.14,79.12,79.14
CADJPY,20040325,075300,79.14,79.14,79.13,79.13
CADJPY,20040325,075400,79.13,79.13,79.11,79.11
CADJPY,20040325,075500,79.11,79.11,79.11,79.11
CADJPY,20040325,075600,79.11,79.11,79.09,79.09
CADJPY,20040325,075700,79.09,79.09,79.08,79.08
CADJPY,20040325,075800,79.07,79.07,79.07,79.07
CADJPY,20040325,075900,79.06,79.06,79.05,79.05
CADJPY,20040325,080000,79.05,79.05,79.04,79.04
CADJPY,20040325,080100,79.04,79.05,79.03,79.05
CADJPY,20040325,080200,79.05,79.05,79.05,79.05
CADJPY,20040325,080300,79.05,79.05,79.05,79.05
CADJPY,20040325,080400,79.05,79.06,79.05,79.06
CADJPY,20040325,080500,79.07,79.10,79.07,79.10
CADJPY,20040325,080600,79.10,79.10,79.10,79.10
CADJPY,20040325,080700,79.10,79.12,79.10,79.12
CADJPY,20040325,080800,79.12,79.14,79.12,79.14
CADJPY,20040325,080900,79.14,79.15,79.14,79.15
CADJPY,20040325,081000,79.14,79.14,79.13,79.13
CADJPY,20040325,081100,79.12,79.12,79.10,79.10
CADJPY,20040325,081200,79.11,79.12,79.11,79.12
CADJPY,20040325,081300,79.13,79.13,79.11,79.11
CADJPY,20040325,081400,79.11,79.11,79.10,79.11
CADJPY,20040325,081500,79.12,79.14,79.12,79.14
CADJPY,20040325,081600,79.15,79.16,79.15,79.16
CADJPY,20040325,081700,79.16,79.18,79.16,79.18
CADJPY,20040325,081800,79.19,79.21,79.19,79.21
CADJPY,20040325,081900,79.21,79.21,79.19,79.19
CADJPY,20040325,082000,79.18,79.18,79.17,79.17
CADJPY,20040325,082100,79.17,79.18,79.17,79.18
CADJPY,20040325,082200,79.18,79.21,79.18,79.21
CADJPY,20040325,082300,79.21,79.21,79.19,79.19
CADJPY,20040325,082400,79.18,79.18,79.15,79.15
CADJPY,20040325,082500,79.15,79.15,79.14,79.14
CADJPY,20040325,082600,79.14,79.14,79.14,79.14
CADJPY,20040325,082700,79.15,79.17,79.15,79.17
CADJPY,20040325,082800,79.17,79.18,79.17,79.18
CADJPY,20040325,082900,79.18,79.20,79.18,79.20
CADJPY,20040325,083000,79.20,79.21,79.20,79.21
CADJPY,20040325,083100,79.21,79.21,79.21,79.21
CADJPY,20040325,083200,79.21,79.21,79.19,79.19
CADJPY,20040325,083300,79.18,79.18,79.16,79.16
CADJPY,20040325,083400,79.17,79.18,79.17,79.18
CADJPY,20040325,083500,79.18,79.19,79.18,79.19
CADJPY,20040325,083600,79.19,79.19,79.19,79.19
CADJPY,20040325,083700,79.19,79.20,79.19,79.19
CADJPY,20040325,083800,79.19,79.20,79.19,79.20
CADJPY,20040325,083900,79.20,79.20,79.18,79.18
CADJPY,20040325,084000,79.19,79.20,79.19,79.20
CADJPY,20040325,084100,79.20,79.20,79.20,79.20
CADJPY,20040325,084200,79.20,79.20,79.19,79.19
CADJPY,20040325,084300,79.18,79.18,79.15,79.15
CADJPY,20040325,084400,79.15,79.15,79.12,79.12
CADJPY,20040325,084500,79.11,79.11,79.08,79.08
CADJPY,20040325,084600,79.07,79.07,79.05,79.06
CADJPY,20040325,084700,79.06,79.06,79.00,79.01
CADJPY,20040325,084800,79.02,79.03,79.02,79.03
CADJPY,20040325,084900,79.03,79.03,79.02,79.02
CADJPY,20040325,085000,79.02,79.02,79.02,79.02
CADJPY,20040325,085100,79.03,79.03,79.02,79.02
CADJPY,20040325,085200,79.02,79.02,78.99,78.99
CADJPY,20040325,085300,78.98,78.99,78.97,78.99
CADJPY,20040325,085400,78.99,78.99,78.97,78.97
CADJPY,20040325,085500,78.98,78.99,78.98,78.99
CADJPY,20040325,085600,79.00,79.00,79.00,79.00
CADJPY,20040325,085700,79.00,79.02,79.00,79.02
CADJPY,20040325,085800,79.02,79.02,79.02,79.02
CADJPY,20040325,085900,79.03,79.07,79.03,79.07
CADJPY,20040325,090000,79.08,79.08,79.08,79.08
CADJPY,20040325,090100,79.08,79.08,79.08,79.08
CADJPY,20040325,090200,79.08,79.09,79.08,79.09
CADJPY,20040325,090300,79.10,79.10,79.10,79.10
CADJPY,20040325,090400,79.10,79.11,79.10,79.11
CADJPY,20040325,090500,79.12,79.15,79.12,79.15
CADJPY,20040325,090600,79.16,79.16,79.16,79.16
CADJPY,20040325,090700,79.16,79.18,79.16,79.18
CADJPY,20040325,090800,79.18,79.18,79.17,79.17
CADJPY,20040325,090900,79.16,79.16,79.15,79.15
CADJPY,20040325,091000,79.15,79.15,79.14,79.14
CADJPY,20040325,091100,79.14,79.14,79.11,79.11
CADJPY,20040325,091200,79.10,79.10,79.10,79.10
CADJPY,20040325,091300,79.10,79.10,79.08,79.08
CADJPY,20040325,091400,79.08,79.09,79.08,79.09
CADJPY,20040325,091500,79.09,79.09,79.09,79.09
CADJPY,20040325,091600,79.08,79.08,79.07,79.07
CADJPY,20040325,091700,79.07,79.07,79.06,79.07
CADJPY,20040325,091800,79.07,79.08,79.07,79.08
CADJPY,20040325,091900,79.08,79.09,79.08,79.08
CADJPY,20040325,092000,79.07,79.07,79.07,79.07
CADJPY,20040325,092100,79.07,79.10,79.07,79.10
CADJPY,20040325,092200,79.10,79.10,79.08,79.08
CADJPY,20040325,092300,79.07,79.07,79.04,79.04
CADJPY,20040325,092400,79.04,79.04,79.02,79.02
CADJPY,20040325,092500,79.03,79.06,79.03,79.06
CADJPY,20040325,092600,79.06,79.06,79.03,79.03
CADJPY,20040325,092700,79.03,79.06,79.03,79.06
CADJPY,20040325,092800,79.06,79.09,79.06,79.08
CADJPY,20040325,092900,79.08,79.08,79.04,79.04
CADJPY,20040325,093000,79.04,79.04,79.02,79.02
CADJPY,20040325,093100,79.03,79.04,79.03,79.04
CADJPY,20040325,093200,79.03,79.03,79.03,79.03
CADJPY,20040325,093300,79.04,79.04,79.04,79.04
CADJPY,20040325,093400,79.05,79.06,79.04,79.04
CADJPY,20040325,093500,79.05,79.08,79.05,79.07
CADJPY,20040325,093600,79.07,79.07,79.05,79.05
CADJPY,20040325,093700,79.05,79.07,79.05,79.07
CADJPY,20040325,093800,79.07,79.07,79.07,79.07
CADJPY,20040325,093900,79.07,79.07,79.07,79.07
CADJPY,20040325,094000,79.08,79.13,79.08,79.13
CADJPY,20040325,094100,79.15,79.20,79.15,79.20
CADJPY,20040325,094200,79.20,79.20,79.19,79.19
CADJPY,20040325,094300,79.19,79.19,79.18,79.19
CADJPY,20040325,094400,79.19,79.19,79.19,79.19
CADJPY,20040325,094500,79.18,79.22,79.18,79.22
CADJPY,20040325,094600,79.21,79.22,79.21,79.22
CADJPY,20040325,094700,79.24,79.25,79.24,79.25
CADJPY,20040325,094800,79.24,79.24,79.24,79.24
CADJPY,20040325,094900,79.24,79.26,79.24,79.26
CADJPY,20040325,095000,79.27,79.28,79.27,79.28
CADJPY,20040325,095100,79.28,79.29,79.28,79.29
CADJPY,20040325,095200,79.28,79.31,79.28,79.31
CADJPY,20040325,095300,79.32,79.32,79.30,79.30
CADJPY,20040325,095400,79.29,79.29,79.27,79.27
CADJPY,20040325,095500,79.27,79.28,79.27,79.28
CADJPY,20040325,095600,79.29,79.30,79.29,79.30
CADJPY,20040325,095700,79.30,79.30,79.28,79.28
CADJPY,20040325,095800,79.27,79.27,79.25,79.27
CADJPY,20040325,095900,79.27,79.29,79.27,79.29
CADJPY,20040325,100000,79.30,79.30,79.29,79.29
CADJPY,20040325,100100,79.29,79.29,79.29,79.29
CADJPY,20040325,100200,79.29,79.29,79.29,79.29
CADJPY,20040325,100300,79.30,79.30,79.30,79.30
CADJPY,20040325,100400,79.30,79.30,79.28,79.28
CADJPY,20040325,100500,79.28,79.29,79.28,79.29
CADJPY,20040325,100600,79.29,79.30,79.26,79.26
CADJPY,20040325,100700,79.25,79.25,79.24,79.25
CADJPY,20040325,100800,79.26,79.27,79.26,79.27
CADJPY,20040325,100900,79.27,79.27,79.26,79.26
CADJPY,20040325,101000,79.26,79.26,79.25,79.25
CADJPY,20040325,101100,79.24,79.24,79.22,79.22
CADJPY,20040325,101200,79.21,79.21,79.21,79.21
CADJPY,20040325,101300,79.21,79.24,79.21,79.24
CADJPY,20040325,101400,79.23,79.23,79.17,79.17
CADJPY,20040325,101500,79.16,79.17,79.15,79.17
CADJPY,20040325,101600,79.16,79.16,79.16,79.16
CADJPY,20040325,101700,79.16,79.16,79.15,79.15
CADJPY,20040325,101800,79.16,79.18,79.16,79.17
CADJPY,20040325,101900,79.16,79.16,79.14,79.14
CADJPY,20040325,102000,79.13,79.14,79.13,79.14
CADJPY,20040325,102100,79.14,79.16,79.14,79.16
CADJPY,20040325,102200,79.16,79.17,79.16,79.16
CADJPY,20040325,102300,79.16,79.19,79.16,79.19
CADJPY,20040325,102400,79.20,79.24,79.20,79.24
CADJPY,20040325,102500,79.24,79.24,79.24,79.24
CADJPY,20040325,102600,79.24,79.24,79.22,79.22
CADJPY,20040325,102700,79.21,79.22,79.21,79.22
CADJPY,20040325,102800,79.21,79.21,79.21,79.21
CADJPY,20040325,102900,79.22,79.22,79.20,79.20
CADJPY,20040325,103000,79.20,79.21,79.20,79.21
CADJPY,20040325,103100,79.21,79.22,79.21,79.22
CADJPY,20040325,103200,79.21,79.21,79.19,79.19
CADJPY,20040325,103300,79.18,79.18,79.17,79.17
CADJPY,20040325,103400,79.18,79.21,79.18,79.21
CADJPY,20040325,103500,79.21,79.23,79.21,79.23
CADJPY,20040325,103600,79.24,79.26,79.24,79.26
CADJPY,20040325,103700,79.26,79.28,79.26,79.28
CADJPY,20040325,103800,79.28,79.29,79.28,79.29
CADJPY,20040325,103900,79.29,79.31,79.29,79.30
CADJPY,20040325,104000,79.30,79.32,79.30,79.32
CADJPY,20040325,104100,79.33,79.34,79.33,79.33
CADJPY,20040325,104200,79.33,79.33,79.31,79.31
CADJPY,20040325,104300,79.31,79.31,79.28,79.28
CADJPY,20040325,104400,79.29,79.29,79.28,79.28
CADJPY,20040325,104500,79.28,79.28,79.26,79.26
CADJPY,20040325,104600,79.26,79.27,79.26,79.27
CADJPY,20040325,104700,79.28,79.28,79.28,79.28
CADJPY,20040325,104800,79.28,79.29,79.28,79.29
CADJPY,20040325,104900,79.30,79.30,79.29,79.29
CADJPY,20040325,105000,79.29,79.29,79.29,79.29
CADJPY,20040325,105100,79.29,79.29,79.29,79.29
CADJPY,20040325,105200,79.29,79.32,79.29,79.30
CADJPY,20040325,105300,79.29,79.29,79.24,79.24
CADJPY,20040325,105400,79.23,79.23,79.20,79.20
CADJPY,20040325,105500,79.19,79.23,79.19,79.23
CADJPY,20040325,105600,79.24,79.25,79.22,79.22
CADJPY,20040325,105700,79.21,79.21,79.21,79.21
CADJPY,20040325,105800,79.22,79.22,79.21,79.21
CADJPY,20040325,105900,79.21,79.23,79.21,79.23
CADJPY,20040325,110000,79.23,79.23,79.18,79.18
CADJPY,20040325,110100,79.17,79.17,79.14,79.14
CADJPY,20040325,110200,79.14,79.18,79.14,79.18
CADJPY,20040325,110300,79.19,79.20,79.19,79.20
CADJPY,20040325,110400,79.18,79.24,79.18,79.24
CADJPY,20040325,110500,79.25,79.25,79.24,79.25
CADJPY,20040325,110600,79.24,79.24,79.24,79.24
CADJPY,20040325,110700,79.24,79.26,79.24,79.26
CADJPY,20040325,110800,79.27,79.29,79.27,79.29
CADJPY,20040325,110900,79.30,79.34,79.30,79.34
CADJPY,20040325,111000,79.34,79.34,79.33,79.34
CADJPY,20040325,111100,79.34,79.34,79.34,79.34
CADJPY,20040325,111200,79.34,79.35,79.34,79.35
CADJPY,20040325,111300,79.35,79.35,79.34,79.34
CADJPY,20040325,111400,79.33,79.33,79.31,79.31
CADJPY,20040325,111500,79.30,79.30,79.30,79.30
CADJPY,20040325,111600,79.30,79.31,79.29,79.31
CADJPY,20040325,111700,79.31,79.31,79.30,79.30
CADJPY,20040325,111800,79.30,79.33,79.30,79.33
CADJPY,20040325,111900,79.35,79.35,79.35,79.35
CADJPY,20040325,112000,79.35,79.36,79.34,79.36
CADJPY,20040325,112100,79.37,79.41,79.37,79.41
CADJPY,20040325,112200,79.40,79.41,79.38,79.41
CADJPY,20040325,112300,79.42,79.42,79.42,79.42
CADJPY,20040325,112400,79.42,79.42,79.39,79.39
CADJPY,20040325,112500,79.38,79.38,79.38,79.38
CADJPY,20040325,112600,79.38,79.44,79.38,79.44
CADJPY,20040325,112700,79.45,79.45,79.40,79.40
CADJPY,20040325,112800,79.40,79.41,79.39,79.41
CADJPY,20040325,112900,79.40,79.40,79.39,79.39
CADJPY,20040325,113000,79.38,79.38,79.36,79.36
CADJPY,20040325,113100,79.35,79.36,79.34,79.36
CADJPY,20040325,113200,79.38,79.38,79.38,79.38
CADJPY,20040325,113300,79.37,79.37,79.33,79.33
CADJPY,20040325,113400,79.32,79.32,79.29,79.29
CADJPY,20040325,113500,79.29,79.29,79.28,79.28
CADJPY,20040325,113600,79.28,79.28,79.24,79.24
CADJPY,20040325,113700,79.24,79.24,79.23,79.23
CADJPY,20040325,113800,79.22,79.24,79.22,79.24
CADJPY,20040325,113900,79.24,79.24,79.23,79.23
CADJPY,20040325,114000,79.23,79.26,79.23,79.26
CADJPY,20040325,114100,79.27,79.27,79.27,79.27
CADJPY,20040325,114200,79.27,79.27,79.27,79.27
CADJPY,20040325,114300,79.26,79.26,79.26,79.26
CADJPY,20040325,114400,79.26,79.28,79.26,79.28
CADJPY,20040325,114500,79.28,79.30,79.28,79.30
CADJPY,20040325,114600,79.30,79.30,79.28,79.28
CADJPY,20040325,114700,79.28,79.28,79.26,79.26
CADJPY,20040325,114800,79.25,79.26,79.25,79.26
CADJPY,20040325,114900,79.26,79.27,79.26,79.27
CADJPY,20040325,115000,79.28,79.29,79.28,79.29
CADJPY,20040325,115100,79.29,79.29,79.28,79.28
CADJPY,20040325,115200,79.28,79.28,79.27,79.27
CADJPY,20040325,115300,79.27,79.27,79.27,79.27
CADJPY,20040325,115400,79.27,79.27,79.26,79.26
CADJPY,20040325,115500,79.27,79.28,79.27,79.28
CADJPY,20040325,115600,79.28,79.28,79.27,79.27
CADJPY,20040325,115700,79.27,79.27,79.27,79.27
CADJPY,20040325,115800,79.27,79.27,79.26,79.26
CADJPY,20040325,115900,79.25,79.25,79.24,79.24
CADJPY,20040325,120000,79.24,79.24,79.23,79.23
CADJPY,20040325,120100,79.24,79.24,79.19,79.19
CADJPY,20040325,120200,79.20,79.21,79.20,79.21
CADJPY,20040325,120300,79.22,79.22,79.20,79.21
CADJPY,20040325,120400,79.21,79.22,79.21,79.22
CADJPY,20040325,120500,79.22,79.24,79.22,79.24
CADJPY,20040325,120600,79.24,79.24,79.24,79.24
CADJPY,20040325,120700,79.24,79.24,79.22,79.22
CADJPY,20040325,120800,79.22,79.22,79.22,79.22
CADJPY,20040325,120900,79.22,79.23,79.22,79.23
CADJPY,20040325,121000,79.23,79.23,79.22,79.22
CADJPY,20040325,121100,79.22,79.23,79.22,79.23
CADJPY,20040325,121200,79.23,79.23,79.22,79.22
CADJPY,20040325,121300,79.22,79.22,79.22,79.22
CADJPY,20040325,121400,79.22,79.22,79.22,79.22
CADJPY,20040325,121500,79.21,79.23,79.21,79.23
CADJPY,20040325,121600,79.24,79.24,79.21,79.21
CADJPY,20040325,121700,79.21,79.23,79.20,79.23
CADJPY,20040325,121800,79.22,79.22,79.22,79.22
CADJPY,20040325,121900,79.21,79.24,79.21,79.24
CADJPY,20040325,122000,79.23,79.23,79.22,79.22
CADJPY,20040325,122100,79.22,79.22,79.21,79.22
CADJPY,20040325,122200,79.22,79.23,79.22,79.22
CADJPY,20040325,122300,79.22,79.24,79.22,79.24
CADJPY,20040325,122400,79.24,79.24,79.22,79.22
CADJPY,20040325,122500,79.22,79.24,79.22,79.22
CADJPY,20040325,122600,79.22,79.22,79.22,79.22
CADJPY,20040325,122700,79.22,79.22,79.21,79.21
CADJPY,20040325,122800,79.22,79.22,79.22,79.22
CADJPY,20040325,122900,79.22,79.22,79.22,79.22
CADJPY,20040325,123000,79.22,79.22,79.22,79.22
CADJPY,20040325,123100,79.22,79.23,79.22,79.23
CADJPY,20040325,123200,79.22,79.22,79.22,79.22
CADJPY,20040325,123300,79.23,79.24,79.23,79.24
CADJPY,20040325,123400,79.24,79.24,79.24,79.24
CADJPY,20040325,123500,79.24,79.24,79.21,79.21
CADJPY,20040325,123600,79.20,79.21,79.20,79.21
CADJPY,20040325,123700,79.21,79.22,79.21,79.22
CADJPY,20040325,123800,79.21,79.22,79.21,79.22
CADJPY,20040325,123900,79.21,79.21,79.20,79.20
CADJPY,20040325,124000,79.19,79.19,79.17,79.17
CADJPY,20040325,124100,79.17,79.17,79.15,79.15
CADJPY,20040325,124200,79.14,79.14,79.14,79.14
CADJPY,20040325,124300,79.13,79.14,79.13,79.14
CADJPY,20040325,124400,79.14,79.14,79.13,79.13
CADJPY,20040325,124500,79.13,79.13,79.12,79.13
CADJPY,20040325,124600,79.13,79.15,79.13,79.15
CADJPY,20040325,124700,79.15,79.15,79.15,79.15
CADJPY,20040325,124800,79.14,79.14,79.13,79.14
CADJPY,20040325,124900,79.14,79.15,79.14,79.15
CADJPY,20040325,125000,79.15,79.15,79.15,79.15
CADJPY,20040325,125100,79.14,79.15,79.14,79.15
CADJPY,20040325,125200,79.14,79.14,79.13,79.13
CADJPY,20040325,125300,79.13,79.17,79.13,79.17
CADJPY,20040325,125400,79.18,79.18,79.17,79.17
CADJPY,20040325,125500,79.17,79.18,79.17,79.17
CADJPY,20040325,125600,79.16,79.17,79.16,79.17
CADJPY,20040325,125700,79.18,79.20,79.18,79.20
CADJPY,20040325,125800,79.21,79.22,79.21,79.22
CADJPY,20040325,125900,79.23,79.24,79.21,79.22
CADJPY,20040325,130000,79.23,79.24,79.23,79.24
CADJPY,20040325,130100,79.23,79.23,79.22,79.22
CADJPY,20040325,130200,79.21,79.22,79.21,79.21
CADJPY,20040325,130300,79.20,79.21,79.20,79.21
CADJPY,20040325,130400,79.20,79.20,79.20,79.20
CADJPY,20040325,130500,79.20,79.20,79.20,79.20
CADJPY,20040325,130600,79.21,79.21,79.21,79.21
CADJPY,20040325,130700,79.21,79.21,79.21,79.21
CADJPY,20040325,130800,79.22,79.24,79.22,79.24
CADJPY,20040325,130900,79.24,79.24,79.24,79.24
CADJPY,20040325,131000,79.24,79.25,79.24,79.24
CADJPY,20040325,131100,79.24,79.24,79.24,79.24
CADJPY,20040325,131200,79.23,79.23,79.23,79.23
CADJPY,20040325,131300,79.24,79.24,79.22,79.24
CADJPY,20040325,131400,79.24,79.25,79.23,79.25
CADJPY,20040325,131500,79.26,79.27,79.26,79.27
CADJPY,20040325,131600,79.27,79.29,79.27,79.28
CADJPY,20040325,131700,79.28,79.28,79.28,79.28
CADJPY,20040325,131800,79.28,79.28,79.27,79.27
CADJPY,20040325,131900,79.28,79.30,79.28,79.30
CADJPY,20040325,132000,79.30,79.30,79.30,79.30
CADJPY,20040325,132100,79.30,79.30,79.30,79.30
CADJPY,20040325,132200,79.30,79.30,79.29,79.29
CADJPY,20040325,132300,79.29,79.29,79.29,79.29
CADJPY,20040325,132400,79.29,79.29,79.29,79.29
CADJPY,20040325,132500,79.29,79.29,79.29,79.29
CADJPY,20040325,132600,79.29,79.29,79.29,79.29
CADJPY,20040325,132700,79.28,79.28,79.27,79.27
CADJPY,20040325,132800,79.26,79.26,79.25,79.25
CADJPY,20040325,132900,79.25,79.25,79.24,79.24
CADJPY,20040325,133000,79.24,79.24,79.24,79.24
CADJPY,20040325,133100,79.23,79.23,79.22,79.22
CADJPY,20040325,133200,79.21,79.21,79.19,79.19
CADJPY,20040325,133300,79.19,79.19,79.18,79.18
CADJPY,20040325,133400,79.18,79.18,79.18,79.18
CADJPY,20040325,133500,79.18,79.18,79.16,79.16
CADJPY,20040325,133600,79.15,79.16,79.15,79.16
CADJPY,20040325,133700,79.16,79.16,79.16,79.16
CADJPY,20040325,133800,79.16,79.16,79.16,79.16
CADJPY,20040325,133900,79.15,79.15,79.15,79.15
CADJPY,20040325,134000,79.14,79.14,79.14,79.14
CADJPY,20040325,134100,79.15,79.16,79.15,79.16
CADJPY,20040325,134200,79.16,79.16,79.14,79.14
CADJPY,20040325,134300,79.14,79.14,79.13,79.13
CADJPY,20040325,134400,79.13,79.15,79.12,79.15
CADJPY,20040325,134500,79.15,79.15,79.15,79.15
CADJPY,20040325,134600,79.16,79.18,79.16,79.18
CADJPY,20040325,134700,79.18,79.18,79.16,79.16
CADJPY,20040325,134800,79.16,79.16,79.14,79.14
CADJPY,20040325,134900,79.13,79.13,79.08,79.08
CADJPY,20040325,135000,79.07,79.10,79.07,79.10
CADJPY,20040325,135100,79.11,79.15,79.11,79.13
CADJPY,20040325,135200,79.13,79.13,79.12,79.12
CADJPY,20040325,135300,79.12,79.12,79.12,79.12
CADJPY,20040325,135400,79.11,79.11,79.10,79.11
CADJPY,20040325,135500,79.12,79.12,79.11,79.11
CADJPY,20040325,135600,79.11,79.11,79.09,79.09
CADJPY,20040325,135700,79.08,79.09,79.08,79.09
CADJPY,20040325,135800,79.10,79.11,79.10,79.11
CADJPY,20040325,135900,79.11,79.11,79.09,79.09
CADJPY,20040325,140000,79.09,79.12,79.09,79.12
CADJPY,20040325,140100,79.12,79.12,79.10,79.10
CADJPY,20040325,140200,79.09,79.09,79.07,79.07
CADJPY,20040325,140300,79.07,79.08,79.07,79.08
CADJPY,20040325,140400,79.08,79.10,79.08,79.10
CADJPY,20040325,140500,79.10,79.10,79.10,79.10
CADJPY,20040325,140600,79.10,79.10,79.09,79.09
CADJPY,20040325,140700,79.10,79.11,79.10,79.11
CADJPY,20040325,140800,79.11,79.11,79.11,79.11
CADJPY,20040325,140900,79.11,79.11,79.10,79.10
CADJPY,20040325,141000,79.10,79.10,79.10,79.10
CADJPY,20040325,141100,79.10,79.10,79.10,79.10
CADJPY,20040325,141200,79.08,79.08,79.07,79.07
CADJPY,20040325,141300,79.07,79.07,79.07,79.07
CADJPY,20040325,141400,79.06,79.06,79.05,79.05
CADJPY,20040325,141500,79.05,79.05,79.04,79.04
CADJPY,20040325,141600,79.03,79.03,79.03,79.03
CADJPY,20040325,141700,79.03,79.03,79.03,79.03
CADJPY,20040325,141800,79.02,79.02,79.00,79.00
CADJPY,20040325,141900,78.99,78.99,78.99,78.99
CADJPY,20040325,142000,78.99,78.99,78.97,78.98
CADJPY,20040325,142100,78.99,78.99,78.96,78.97
CADJPY,20040325,142200,78.98,78.99,78.98,78.99
CADJPY,20040325,142300,78.99,79.03,78.99,79.03
CADJPY,20040325,142400,79.04,79.04,79.03,79.03
CADJPY,20040325,142500,79.02,79.03,79.02,79.03
CADJPY,20040325,142600,79.03,79.04,79.03,79.04
CADJPY,20040325,142700,79.04,79.07,79.04,79.07
CADJPY,20040325,142800,79.08,79.08,79.07,79.07
CADJPY,20040325,142900,79.07,79.08,79.07,79.08
CADJPY,20040325,143000,79.07,79.08,79.07,79.08
CADJPY,20040325,143100,79.09,79.10,79.09,79.10
CADJPY,20040325,143200,79.09,79.09,79.08,79.08
CADJPY,20040325,143300,79.07,79.07,79.02,79.04
CADJPY,20040325,143400,79.05,79.08,79.05,79.08
CADJPY,20040325,143500,79.08,79.09,79.08,79.09
CADJPY,20040325,143600,79.08,79.08,79.08,79.08
CADJPY,20040325,143700,79.08,79.08,79.07,79.08
CADJPY,20040325,143800,79.08,79.08,79.08,79.08
CADJPY,20040325,143900,79.08,79.08,79.07,79.07
CADJPY,20040325,144000,79.07,79.07,79.06,79.06
CADJPY,20040325,144100,79.06,79.07,79.06,79.06
CADJPY,20040325,144200,79.06,79.06,79.06,79.06
CADJPY,20040325,144300,79.05,79.05,79.05,79.05
CADJPY,20040325,144400,79.05,79.09,79.05,79.09
CADJPY,20040325,144500,79.10,79.11,79.09,79.09
CADJPY,20040325,144600,79.08,79.08,79.07,79.08
CADJPY,20040325,144700,79.07,79.07,79.07,79.07
CADJPY,20040325,144800,79.08,79.11,79.08,79.11
CADJPY,20040325,144900,79.10,79.10,79.07,79.07
CADJPY,20040325,145000,79.06,79.06,79.05,79.05
CADJPY,20040325,145100,79.05,79.05,79.04,79.04
CADJPY,20040325,145200,79.04,79.07,79.04,79.07
CADJPY,20040325,145300,79.09,79.10,79.09,79.10
CADJPY,20040325,145400,79.09,79.09,79.07,79.07
CADJPY,20040325,145500,79.07,79.08,79.07,79.08
CADJPY,20040325,145600,79.08,79.09,79.08,79.09
CADJPY,20040325,145700,79.09,79.09,79.09,79.09
CADJPY,20040325,145800,79.09,79.09,79.09,79.09
CADJPY,20040325,145900,79.09,79.11,79.09,79.11
CADJPY,20040325,150000,79.12,79.12,79.12,79.12
CADJPY,20040325,150100,79.13,79.13,79.12,79.13
CADJPY,20040325,150200,79.13,79.14,79.13,79.14
CADJPY,20040325,150300,79.15,79.15,79.15,79.15
CADJPY,20040325,150400,79.16,79.17,79.16,79.17
CADJPY,20040325,150500,79.18,79.18,79.18,79.18
CADJPY,20040325,150600,79.18,79.24,79.18,79.24
CADJPY,20040325,150700,79.24,79.26,79.24,79.25
CADJPY,20040325,150800,79.25,79.27,79.24,79.27
CADJPY,20040325,150900,79.27,79.28,79.27,79.27
CADJPY,20040325,151000,79.27,79.27,79.24,79.24
CADJPY,20040325,151100,79.24,79.24,79.24,79.24
CADJPY,20040325,151200,79.23,79.25,79.23,79.25
CADJPY,20040325,151300,79.26,79.27,79.26,79.27
CADJPY,20040325,151400,79.27,79.28,79.27,79.28
CADJPY,20040325,151500,79.28,79.28,79.28,79.28
CADJPY,20040325,151600,79.28,79.29,79.28,79.29
CADJPY,20040325,151700,79.28,79.28,79.27,79.27
CADJPY,20040325,151800,79.27,79.27,79.26,79.26
CADJPY,20040325,151900,79.26,79.27,79.25,79.27
CADJPY,20040325,152000,79.28,79.28,79.28,79.28
CADJPY,20040325,152100,79.28,79.30,79.28,79.30
CADJPY,20040325,152200,79.29,79.30,79.29,79.30
CADJPY,20040325,152300,79.31,79.31,79.30,79.30
CADJPY,20040325,152400,79.30,79.30,79.30,79.30
CADJPY,20040325,152500,79.30,79.31,79.30,79.31
CADJPY,20040325,152600,79.31,79.31,79.30,79.30
CADJPY,20040325,152700,79.31,79.31,79.30,79.30
CADJPY,20040325,152800,79.29,79.29,79.29,79.29
CADJPY,20040325,152900,79.30,79.30,79.29,79.29
CADJPY,20040325,153000,79.29,79.29,79.28,79.28
CADJPY,20040325,153100,79.29,79.29,79.29,79.29
CADJPY,20040325,153200,79.29,79.30,79.29,79.30
CADJPY,20040325,153300,79.29,79.29,79.29,79.29
CADJPY,20040325,153400,79.29,79.31,79.28,79.31
CADJPY,20040325,153500,79.31,79.32,79.30,79.32
CADJPY,20040325,153600,79.33,79.33,79.32,79.32
CADJPY,20040325,153700,79.32,79.32,79.32,79.32
CADJPY,20040325,153800,79.31,79.31,79.29,79.29
CADJPY,20040325,153900,79.30,79.32,79.30,79.32
CADJPY,20040325,154000,79.32,79.33,79.32,79.33
CADJPY,20040325,154100,79.34,79.49,79.34,79.49
CADJPY,20040325,154200,79.48,79.48,79.46,79.47
CADJPY,20040325,154300,79.47,79.47,79.43,79.43
CADJPY,20040325,154400,79.43,79.43,79.43,79.43
CADJPY,20040325,154500,79.42,79.43,79.42,79.43
CADJPY,20040325,154600,79.43,79.44,79.43,79.44
CADJPY,20040325,154700,79.43,79.43,79.41,79.43
CADJPY,20040325,154800,79.42,79.42,79.40,79.40
CADJPY,20040325,154900,79.39,79.39,79.35,79.35
CADJPY,20040325,155000,79.36,79.40,79.36,79.38
CADJPY,20040325,155100,79.38,79.38,79.38,79.38
CADJPY,20040325,155200,79.38,79.38,79.36,79.37
CADJPY,20040325,155300,79.37,79.39,79.37,79.39
CADJPY,20040325,155400,79.38,79.38,79.36,79.36
CADJPY,20040325,155500,79.36,79.36,79.36,79.36
CADJPY,20040325,155600,79.36,79.36,79.33,79.35
CADJPY,20040325,155700,79.36,79.37,79.36,79.36
CADJPY,20040325,155800,79.38,79.38,79.37,79.37
CADJPY,20040325,155900,79.38,79.39,79.38,79.39
CADJPY,20040325,160000,79.39,79.43,79.39,79.43
CADJPY,20040325,160100,79.44,79.49,79.44,79.46
CADJPY,20040325,160200,79.47,79.50,79.47,79.50
CADJPY,20040325,160300,79.49,79.53,79.47,79.53
CADJPY,20040325,160400,79.55,79.55,79.55,79.55
CADJPY,20040325,160500,79.55,79.55,79.54,79.54
CADJPY,20040325,160600,79.55,79.56,79.54,79.56
CADJPY,20040325,160700,79.55,79.55,79.51,79.52
CADJPY,20040325,160800,79.53,79.55,79.53,79.55
CADJPY,20040325,160900,79.54,79.54,79.50,79.50
CADJPY,20040325,161000,79.50,79.53,79.50,79.53
CADJPY,20040325,161100,79.54,79.56,79.54,79.56
CADJPY,20040325,161200,79.55,79.57,79.55,79.57
CADJPY,20040325,161300,79.56,79.56,79.55,79.55
CADJPY,20040325,161400,79.56,79.56,79.56,79.56
CADJPY,20040325,161500,79.57,79.57,79.56,79.56
CADJPY,20040325,161600,79.56,79.60,79.56,79.60
CADJPY,20040325,161700,79.61,79.63,79.61,79.63
CADJPY,20040325,161800,79.63,79.64,79.63,79.64
CADJPY,20040325,161900,79.65,79.71,79.65,79.71
CADJPY,20040325,162000,79.70,79.70,79.68,79.68
CADJPY,20040325,162100,79.68,79.68,79.66,79.67
CADJPY,20040325,162200,79.67,79.67,79.67,79.67
CADJPY,20040325,162300,79.66,79.66,79.65,79.65
CADJPY,20040325,162400,79.64,79.64,79.63,79.63
CADJPY,20040325,162500,79.64,79.64,79.64,79.64
CADJPY,20040325,162600,79.64,79.64,79.64,79.64
CADJPY,20040325,162700,79.64,79.67,79.64,79.67
CADJPY,20040325,162800,79.66,79.66,79.64,79.64
CADJPY,20040325,162900,79.64,79.64,79.64,79.64
CADJPY,20040325,163000,79.66,79.75,79.66,79.75
CADJPY,20040325,163100,79.74,79.74,79.72,79.72
CADJPY,20040325,163200,79.72,79.73,79.72,79.73
CADJPY,20040325,163300,79.74,79.74,79.73,79.73
CADJPY,20040325,163400,79.73,79.73,79.71,79.72
CADJPY,20040325,163500,79.73,79.74,79.72,79.72
CADJPY,20040325,163600,79.71,79.71,79.70,79.70
CADJPY,20040325,163700,79.69,79.69,79.68,79.68
CADJPY,20040325,163800,79.68,79.69,79.68,79.68
CADJPY,20040325,163900,79.68,79.68,79.66,79.67
CADJPY,20040325,164000,79.68,79.69,79.68,79.69
CADJPY,20040325,164100,79.69,79.69,79.68,79.68
CADJPY,20040325,164200,79.68,79.68,79.68,79.68
CADJPY,20040325,164300,79.68,79.68,79.66,79.66
CADJPY,20040325,164400,79.66,79.68,79.65,79.68
CADJPY,20040325,164500,79.67,79.67,79.60,79.60
CADJPY,20040325,164600,79.59,79.62,79.59,79.62
CADJPY,20040325,164700,79.61,79.61,79.59,79.59
CADJPY,20040325,164800,79.58,79.58,79.57,79.58
CADJPY,20040325,164900,79.59,79.59,79.59,79.59
CADJPY,20040325,165000,79.60,79.61,79.60,79.61
CADJPY,20040325,165100,79.61,79.61,79.58,79.58
CADJPY,20040325,165200,79.57,79.57,79.56,79.56
CADJPY,20040325,165300,79.56,79.59,79.56,79.59
CADJPY,20040325,165400,79.59,79.59,79.59,79.59
CADJPY,20040325,165500,79.59,79.60,79.59,79.60
CADJPY,20040325,165600,79.60,79.61,79.60,79.60
CADJPY,20040325,165700,79.60,79.60,79.60,79.60
CADJPY,20040325,165800,79.61,79.62,79.61,79.62
CADJPY,20040325,165900,79.63,79.65,79.63,79.65
CADJPY,20040325,170000,79.66,79.70,79.66,79.70
CADJPY,20040325,170100,79.70,79.70,79.67,79.67
CADJPY,20040325,170200,79.67,79.67,79.67,79.67
CADJPY,20040325,170300,79.66,79.67,79.66,79.67
CADJPY,20040325,170400,79.67,79.68,79.67,79.68
CADJPY,20040325,170500,79.68,79.68,79.67,79.67
CADJPY,20040325,170600,79.66,79.66,79.65,79.65
CADJPY,20040325,170700,79.65,79.65,79.64,79.64
CADJPY,20040325,170800,79.65,79.66,79.65,79.66
CADJPY,20040325,170900,79.66,79.66,79.65,79.65
CADJPY,20040325,171000,79.65,79.65,79.64,79.64
CADJPY,20040325,171100,79.64,79.65,79.64,79.65
CADJPY,20040325,171200,79.65,79.66,79.65,79.66
CADJPY,20040325,171300,79.68,79.68,79.68,79.68
CADJPY,20040325,171400,79.68,79.68,79.68,79.68
CADJPY,20040325,171500,79.68,79.68,79.66,79.66
CADJPY,20040325,171600,79.66,79.66,79.65,79.65
CADJPY,20040325,171700,79.65,79.65,79.65,79.65
CADJPY,20040325,171800,79.65,79.65,79.64,79.64
CADJPY,20040325,171900,79.63,79.63,79.63,79.63
CADJPY,20040325,172000,79.62,79.63,79.62,79.63
CADJPY,20040325,172100,79.63,79.63,79.62,79.62
CADJPY,20040325,172200,79.62,79.63,79.62,79.63
CADJPY,20040325,172300,79.63,79.63,79.63,79.63
CADJPY,20040325,172400,79.63,79.63,79.63,79.63
CADJPY,20040325,172500,79.63,79.63,79.62,79.62
CADJPY,20040325,172600,79.61,79.65,79.61,79.65
CADJPY,20040325,172700,79.65,79.65,79.65,79.65
CADJPY,20040325,172800,79.65,79.65,79.64,79.64
CADJPY,20040325,172900,79.64,79.64,79.62,79.62
CADJPY,20040325,173000,79.62,79.63,79.62,79.63
CADJPY,20040325,173100,79.64,79.66,79.64,79.66
CADJPY,20040325,173200,79.66,79.68,79.66,79.68
CADJPY,20040325,173300,79.68,79.68,79.66,79.66
CADJPY,20040325,173400,79.66,79.67,79.66,79.67
CADJPY,20040325,173500,79.67,79.67,79.66,79.66
CADJPY,20040325,173600,79.66,79.67,79.66,79.67
CADJPY,20040325,173700,79.67,79.67,79.67,79.67
CADJPY,20040325,173800,79.66,79.66,79.64,79.64
CADJPY,20040325,173900,79.64,79.64,79.62,79.62
CADJPY,20040325,174000,79.61,79.62,79.60,79.62
CADJPY,20040325,174100,79.63,79.64,79.63,79.64
CADJPY,20040325,174200,79.65,79.65,79.64,79.64
CADJPY,20040325,174300,79.63,79.63,79.60,79.60
CADJPY,20040325,174400,79.59,79.63,79.59,79.63
CADJPY,20040325,174500,79.64,79.65,79.64,79.64
CADJPY,20040325,174600,79.63,79.64,79.63,79.64
CADJPY,20040325,174700,79.63,79.63,79.63,79.63
CADJPY,20040325,174800,79.63,79.63,79.63,79.63
CADJPY,20040325,174900,79.63,79.63,79.62,79.62
CADJPY,20040325,175000,79.61,79.61,79.59,79.59
CADJPY,20040325,175100,79.58,79.59,79.57,79.59
CADJPY,20040325,175200,79.60,79.60,79.59,79.59
CADJPY,20040325,175300,79.59,79.59,79.58,79.58
CADJPY,20040325,175400,79.59,79.61,79.59,79.61
CADJPY,20040325,175500,79.62,79.63,79.62,79.63
CADJPY,20040325,175600,79.64,79.66,79.64,79.66
CADJPY,20040325,175700,79.66,79.74,79.66,79.73
CADJPY,20040325,175800,79.74,79.74,79.70,79.70
CADJPY,20040325,175900,79.69,79.72,79.69,79.72
CADJPY,20040325,180000,79.71,79.71,79.70,79.71
CADJPY,20040325,180100,79.71,79.71,79.68,79.68
CADJPY,20040325,180200,79.68,79.68,79.67,79.67
CADJPY,20040325,180300,79.67,79.67,79.67,79.67
CADJPY,20040325,180400,79.67,79.67,79.63,79.63
CADJPY,20040325,180500,79.63,79.64,79.63,79.64
CADJPY,20040325,180600,79.65,79.66,79.65,79.66
CADJPY,20040325,180700,79.66,79.68,79.66,79.68
CADJPY,20040325,180800,79.68,79.68,79.68,79.68
CADJPY,20040325,180900,79.67,79.69,79.67,79.69
CADJPY,20040325,181000,79.69,79.69,79.68,79.68
CADJPY,20040325,181100,79.68,79.68,79.67,79.67
CADJPY,20040325,181200,79.67,79.68,79.67,79.68
CADJPY,20040325,181300,79.68,79.70,79.68,79.70
CADJPY,20040325,181400,79.69,79.69,79.68,79.68
CADJPY,20040325,181500,79.68,79.68,79.66,79.66
CADJPY,20040325,181600,79.66,79.66,79.66,79.66
CADJPY,20040325,181700,79.66,79.67,79.66,79.66
CADJPY,20040325,181800,79.66,79.66,79.66,79.66
CADJPY,20040325,181900,79.67,79.67,79.67,79.67
CADJPY,20040325,182000,79.67,79.67,79.67,79.67
CADJPY,20040325,182100,79.67,79.67,79.67,79.67
CADJPY,20040325,182200,79.67,79.68,79.67,79.68
CADJPY,20040325,182300,79.69,79.70,79.68,79.70
CADJPY,20040325,182400,79.70,79.71,79.70,79.70
CADJPY,20040325,182500,79.69,79.69,79.69,79.69
CADJPY,20040325,182600,79.69,79.69,79.69,79.69
CADJPY,20040325,182700,79.68,79.68,79.67,79.67
CADJPY,20040325,182800,79.67,79.68,79.67,79.67
CADJPY,20040325,182900,79.67,79.67,79.66,79.66
CADJPY,20040325,183000,79.66,79.66,79.65,79.65
CADJPY,20040325,183100,79.66,79.66,79.65,79.65
CADJPY,20040325,183200,79.64,79.64,79.63,79.63
CADJPY,20040325,183300,79.63,79.64,79.63,79.64
CADJPY,20040325,183400,79.64,79.65,79.64,79.65
CADJPY,20040325,183500,79.65,79.66,79.65,79.66
CADJPY,20040325,183600,79.66,79.67,79.66,79.67
CADJPY,20040325,183700,79.67,79.67,79.67,79.67
CADJPY,20040325,183800,79.67,79.68,79.67,79.68
CADJPY,20040325,183900,79.68,79.68,79.68,79.68
CADJPY,20040325,184000,79.68,79.68,79.68,79.68
CADJPY,20040325,184100,79.68,79.68,79.67,79.67
CADJPY,20040325,184200,79.67,79.67,79.67,79.67
CADJPY,20040325,184300,79.68,79.68,79.68,79.68
CADJPY,20040325,184400,79.67,79.67,79.65,79.65
CADJPY,20040325,184500,79.65,79.65,79.65,79.65
CADJPY,20040325,184600,79.64,79.64,79.63,79.63
CADJPY,20040325,184700,79.62,79.62,79.62,79.62
CADJPY,20040325,184800,79.62,79.62,79.62,79.62
CADJPY,20040325,184900,79.62,79.62,79.62,79.62
CADJPY,20040325,185000,79.62,79.64,79.62,79.64
CADJPY,20040325,185100,79.64,79.66,79.64,79.66
CADJPY,20040325,185200,79.66,79.66,79.66,79.66
CADJPY,20040325,185300,79.66,79.66,79.65,79.65
CADJPY,20040325,185400,79.66,79.66,79.66,79.66
CADJPY,20040325,185500,79.66,79.66,79.66,79.66
CADJPY,20040325,185600,79.66,79.66,79.65,79.65
CADJPY,20040325,185700,79.65,79.65,79.65,79.65
CADJPY,20040325,185800,79.65,79.65,79.64,79.64
CADJPY,20040325,185900,79.64,79.64,79.63,79.63
CADJPY,20040325,190000,79.63,79.63,79.60,79.60
CADJPY,20040325,190100,79.59,79.62,79.59,79.62
CADJPY,20040325,190200,79.62,79.62,79.61,79.61
CADJPY,20040325,190300,79.61,79.61,79.60,79.60
CADJPY,20040325,190400,79.61,79.61,79.61,79.61
CADJPY,20040325,190500,79.61,79.61,79.61,79.61
CADJPY,20040325,190600,79.61,79.62,79.61,79.61
CADJPY,20040325,190700,79.61,79.61,79.61,79.61
CADJPY,20040325,190800,79.61,79.61,79.61,79.61
CADJPY,20040325,190900,79.61,79.62,79.61,79.62
CADJPY,20040325,191000,79.62,79.62,79.62,79.62
CADJPY,20040325,191100,79.61,79.61,79.61,79.61
CADJPY,20040325,191200,79.61,79.61,79.61,79.61
CADJPY,20040325,191300,79.61,79.62,79.61,79.62
CADJPY,20040325,191400,79.62,79.67,79.62,79.67
CADJPY,20040325,191500,79.68,79.68,79.66,79.67
CADJPY,20040325,191600,79.68,79.68,79.67,79.67
CADJPY,20040325,191700,79.68,79.68,79.67,79.68
CADJPY,20040325,191800,79.67,79.69,79.67,79.68
CADJPY,20040325,191900,79.68,79.70,79.68,79.70
CADJPY,20040325,192000,79.69,79.71,79.69,79.70
CADJPY,20040325,192100,79.71,79.71,79.69,79.69
CADJPY,20040325,192200,79.69,79.69,79.68,79.68
CADJPY,20040325,192300,79.68,79.68,79.66,79.66
CADJPY,20040325,192400,79.66,79.68,79.66,79.68
CADJPY,20040325,192500,79.69,79.69,79.68,79.68
CADJPY,20040325,192600,79.67,79.69,79.67,79.68
CADJPY,20040325,192700,79.67,79.67,79.66,79.66
CADJPY,20040325,192800,79.66,79.66,79.66,79.66
CADJPY,20040325,192900,79.67,79.68,79.67,79.68
CADJPY,20040325,193000,79.68,79.68,79.67,79.67
CADJPY,20040325,193100,79.67,79.68,79.67,79.68
CADJPY,20040325,193200,79.68,79.69,79.68,79.69
CADJPY,20040325,193300,79.69,79.69,79.68,79.68
CADJPY,20040325,193400,79.69,79.75,79.69,79.75
CADJPY,20040325,193500,79.75,79.82,79.75,79.82
CADJPY,20040325,193600,79.81,79.81,79.79,79.79
CADJPY,20040325,193700,79.78,79.78,79.74,79.74
CADJPY,20040325,193800,79.74,79.74,79.73,79.73
CADJPY,20040325,193900,79.72,79.74,79.72,79.74
CADJPY,20040325,194000,79.74,79.74,79.74,79.74
CADJPY,20040325,194100,79.74,79.76,79.74,79.76
CADJPY,20040325,194200,79.75,79.75,79.74,79.74
CADJPY,20040325,194300,79.74,79.74,79.74,79.74
CADJPY,20040325,194400,79.73,79.73,79.71,79.71
CADJPY,20040325,194500,79.71,79.71,79.70,79.70
CADJPY,20040325,194600,79.70,79.71,79.70,79.71
CADJPY,20040325,194700,79.71,79.71,79.70,79.70
CADJPY,20040325,194800,79.69,79.69,79.69,79.69
CADJPY,20040325,194900,79.68,79.68,79.68,79.68
CADJPY,20040325,195000,79.69,79.69,79.69,79.69
CADJPY,20040325,195100,79.69,79.69,79.69,79.69
CADJPY,20040325,195200,79.69,79.69,79.69,79.69
CADJPY,20040325,195300,79.69,79.69,79.68,79.69
CADJPY,20040325,195400,79.69,79.69,79.69,79.69
CADJPY,20040325,195500,79.69,79.69,79.69,79.69
CADJPY,20040325,195600,79.69,79.69,79.69,79.69
CADJPY,20040325,195700,79.70,79.70,79.70,79.70
CADJPY,20040325,195800,79.70,79.71,79.70,79.71
CADJPY,20040325,195900,79.71,79.71,79.71,79.71
CADJPY,20040325,200000,79.71,79.73,79.71,79.73
CADJPY,20040325,200100,79.73,79.75,79.73,79.75
CADJPY,20040325,200200,79.76,79.77,79.76,79.77
CADJPY,20040325,200300,79.77,79.77,79.76,79.76
CADJPY,20040325,200400,79.75,79.75,79.74,79.74
CADJPY,20040325,200500,79.74,79.74,79.72,79.72
CADJPY,20040325,200600,79.72,79.72,79.68,79.68
CADJPY,20040325,200700,79.67,79.68,79.67,79.68
CADJPY,20040325,200800,79.69,79.69,79.69,79.69
CADJPY,20040325,200900,79.69,79.70,79.69,79.70
CADJPY,20040325,201000,79.70,79.70,79.70,79.70
CADJPY,20040325,201100,79.70,79.70,79.66,79.66
CADJPY,20040325,201200,79.65,79.65,79.62,79.62
CADJPY,20040325,201300,79.62,79.65,79.62,79.65
CADJPY,20040325,201400,79.65,79.65,79.64,79.64
CADJPY,20040325,201500,79.63,79.63,79.63,79.63
CADJPY,20040325,201600,79.63,79.63,79.63,79.63
CADJPY,20040325,201700,79.63,79.63,79.63,79.63
CADJPY,20040325,201800,79.63,79.63,79.63,79.63
CADJPY,20040325,201900,79.62,79.66,79.62,79.66
CADJPY,20040325,202000,79.67,79.67,79.67,79.67
CADJPY,20040325,202100,79.67,79.67,79.66,79.66
CADJPY,20040325,202200,79.67,79.70,79.67,79.70
CADJPY,20040325,202300,79.70,79.71,79.70,79.70
CADJPY,20040325,202400,79.70,79.70,79.70,79.70
CADJPY,20040325,202500,79.70,79.70,79.70,79.70
CADJPY,20040325,202600,79.70,79.71,79.70,79.71
CADJPY,20040325,202700,79.72,79.72,79.70,79.70
CADJPY,20040325,202800,79.70,79.72,79.70,79.72
CADJPY,20040325,202900,79.72,79.73,79.72,79.73
CADJPY,20040325,203000,79.74,79.74,79.74,79.74
CADJPY,20040325,203100,79.74,79.74,79.74,79.74
CADJPY,20040325,203200,79.74,79.75,79.74,79.75
CADJPY,20040325,203300,79.75,79.75,79.75,79.75
CADJPY,20040325,203400,79.75,79.75,79.75,79.75
CADJPY,20040325,203500,79.75,79.75,79.75,79.75
CADJPY,20040325,203600,79.75,79.76,79.75,79.76
CADJPY,20040325,203700,79.76,79.76,79.75,79.75
CADJPY,20040325,203800,79.74,79.74,79.74,79.74
CADJPY,20040325,203900,79.74,79.74,79.74,79.74
CADJPY,20040325,204000,79.74,79.74,79.74,79.74
CADJPY,20040325,204100,79.75,79.78,79.75,79.76
CADJPY,20040325,204200,79.76,79.76,79.76,79.76
CADJPY,20040325,204300,79.76,79.76,79.76,79.76
CADJPY,20040325,204400,79.76,79.76,79.76,79.76
CADJPY,20040325,204500,79.76,79.76,79.76,79.76
CADJPY,20040325,204600,79.76,79.77,79.75,79.75
CADJPY,20040325,204700,79.75,79.75,79.75,79.75
CADJPY,20040325,204800,79.76,79.77,79.76,79.77
CADJPY,20040325,204900,79.76,79.77,79.76,79.77
CADJPY,20040325,205000,79.77,79.77,79.77,79.77
CADJPY,20040325,205100,79.77,79.77,79.76,79.77
CADJPY,20040325,205200,79.77,79.78,79.77,79.78
CADJPY,20040325,205300,79.77,79.77,79.77,79.77
CADJPY,20040325,205400,79.77,79.77,79.77,79.77
CADJPY,20040325,205500,79.77,79.80,79.77,79.80
CADJPY,20040325,205600,79.81,79.81,79.81,79.81
CADJPY,20040325,205700,79.80,79.80,79.79,79.79
CADJPY,20040325,205800,79.79,79.79,79.78,79.78
CADJPY,20040325,205900,79.78,79.78,79.77,79.77
CADJPY,20040325,210000,79.78,79.78,79.78,79.78
CADJPY,20040325,210100,79.77,79.77,79.76,79.76
CADJPY,20040325,210200,79.77,79.77,79.77,79.77
CADJPY,20040325,210300,79.77,79.78,79.77,79.78
CADJPY,20040325,210400,79.78,79.78,79.78,79.78
CADJPY,20040325,210500,79.78,79.78,79.77,79.77
CADJPY,20040325,210600,79.77,79.77,79.77,79.77
CADJPY,20040325,210700,79.77,79.78,79.77,79.78
CADJPY,20040325,210800,79.79,79.79,79.79,79.79
CADJPY,20040325,210900,79.79,79.80,79.79,79.80
CADJPY,20040325,211000,79.79,79.80,79.79,79.80
CADJPY,20040325,211100,79.81,79.81,79.80,79.80
CADJPY,20040325,211200,79.81,79.81,79.81,79.81
CADJPY,20040325,211300,79.81,79.81,79.80,79.81
CADJPY,20040325,211400,79.81,79.83,79.80,79.83
CADJPY,20040325,211500,79.84,79.84,79.83,79.83
CADJPY,20040325,211600,79.82,79.83,79.82,79.83
CADJPY,20040325,211700,79.82,79.84,79.82,79.84
CADJPY,20040325,211800,79.84,79.84,79.84,79.84
CADJPY,20040325,211900,79.84,79.85,79.84,79.85
CADJPY,20040325,212000,79.85,79.85,79.85,79.85
CADJPY,20040325,212100,79.86,79.86,79.86,79.86
CADJPY,20040325,212200,79.86,79.86,79.85,79.85
CADJPY,20040325,212300,79.85,79.86,79.85,79.86
CADJPY,20040325,212400,79.87,79.88,79.87,79.88
CADJPY,20040325,212500,79.87,79.87,79.86,79.86
CADJPY,20040325,212600,79.86,79.86,79.85,79.85
CADJPY,20040325,212700,79.84,79.84,79.83,79.83
CADJPY,20040325,212800,79.83,79.83,79.83,79.83
CADJPY,20040325,212900,79.83,79.83,79.83,79.83
CADJPY,20040325,213000,79.83,79.83,79.83,79.83
CADJPY,20040325,213100,79.83,79.83,79.83,79.83
CADJPY,20040325,213200,79.83,79.84,79.83,79.84
CADJPY,20040325,213300,79.84,79.84,79.84,79.84
CADJPY,20040325,213400,79.84,79.84,79.84,79.84
CADJPY,20040325,213500,79.84,79.84,79.83,79.83
CADJPY,20040325,213600,79.83,79.84,79.83,79.84
CADJPY,20040325,213700,79.84,79.84,79.84,79.84
CADJPY,20040325,213800,79.84,79.85,79.84,79.85
CADJPY,20040325,213900,79.85,79.85,79.85,79.85
CADJPY,20040325,214000,79.85,79.86,79.85,79.86
CADJPY,20040325,214100,79.86,79.86,79.86,79.86
CADJPY,20040325,214200,79.86,79.86,79.86,79.86
CADJPY,20040325,214300,79.86,79.86,79.86,79.86
CADJPY,20040325,214400,79.86,79.86,79.86,79.86
CADJPY,20040325,214500,79.85,79.85,79.85,79.85
CADJPY,20040325,214600,79.84,79.84,79.84,79.84
CADJPY,20040325,214700,79.84,79.85,79.84,79.85
CADJPY,20040325,214800,79.85,79.86,79.85,79.86
CADJPY,20040325,214900,79.86,79.89,79.86,79.89
CADJPY,20040325,215000,79.89,79.89,79.88,79.88
CADJPY,20040325,215100,79.88,79.88,79.88,79.88
CADJPY,20040325,215200,79.88,79.88,79.88,79.88
CADJPY,20040325,215300,79.88,79.88,79.87,79.87
CADJPY,20040325,215400,79.88,79.88,79.88,79.88
CADJPY,20040325,215500,79.88,79.88,79.88,79.88
CADJPY,20040325,215600,79.88,79.88,79.88,79.88
CADJPY,20040325,215700,79.88,79.88,79.87,79.87
CADJPY,20040325,215800,79.86,79.86,79.84,79.84
CADJPY,20040325,215900,79.84,79.84,79.84,79.84
CADJPY,20040325,220000,79.84,79.84,79.84,79.84
CADJPY,20040325,220100,79.85,79.85,79.85,79.85
CADJPY,20040325,220200,79.85,79.85,79.84,79.84
CADJPY,20040325,220300,79.84,79.84,79.82,79.82
CADJPY,20040325,220400,79.81,79.81,79.80,79.81
CADJPY,20040325,220500,79.81,79.81,79.81,79.81
CADJPY,20040325,220600,79.80,79.80,79.79,79.79
CADJPY,20040325,220700,79.79,79.79,79.78,79.78
CADJPY,20040325,220800,79.78,79.78,79.78,79.78
CADJPY,20040325,220900,79.78,79.78,79.78,79.78
CADJPY,20040325,221000,79.78,79.78,79.77,79.77
CADJPY,20040325,221100,79.77,79.77,79.77,79.77
CADJPY,20040325,221200,79.79,79.79,79.78,79.78
CADJPY,20040325,221300,79.78,79.79,79.78,79.79
CADJPY,20040325,221400,79.79,79.79,79.79,79.79
CADJPY,20040325,221500,79.79,79.79,79.79,79.79
CADJPY,20040325,221600,79.79,79.80,79.79,79.80
CADJPY,20040325,221700,79.80,79.82,79.80,79.82
CADJPY,20040325,221800,79.82,79.83,79.82,79.83
CADJPY,20040325,221900,79.83,79.83,79.83,79.83
CADJPY,20040325,222000,79.83,79.83,79.83,79.83
CADJPY,20040325,222100,79.83,79.84,79.83,79.84
CADJPY,20040325,222200,79.84,79.84,79.82,79.82
CADJPY,20040325,222300,79.82,79.82,79.82,79.82
CADJPY,20040325,222400,79.81,79.81,79.79,79.79
CADJPY,20040325,222500,79.79,79.79,79.78,79.78
CADJPY,20040325,222600,79.78,79.79,79.78,79.79
CADJPY,20040325,222700,79.79,79.79,79.79,79.79
CADJPY,20040325,222800,79.78,79.79,79.78,79.79
CADJPY,20040325,222900,79.79,79.79,79.79,79.79
CADJPY,20040325,223000,79.79,79.80,79.79,79.80
CADJPY,20040325,223100,79.79,79.79,79.79,79.79
CADJPY,20040325,223200,79.79,79.79,79.79,79.79
CADJPY,20040325,223300,79.79,79.79,79.78,79.78
CADJPY,20040325,223400,79.78,79.78,79.77,79.77
CADJPY,20040325,223500,79.77,79.77,79.76,79.76
CADJPY,20040325,223600,79.76,79.76,79.76,79.76
CADJPY,20040325,223700,79.76,79.76,79.76,79.76
CADJPY,20040325,223800,79.76,79.76,79.76,79.76
CADJPY,20040325,223900,79.75,79.75,79.74,79.74
CADJPY,20040325,224000,79.73,79.73,79.73,79.73
CADJPY,20040325,224100,79.73,79.73,79.72,79.72
CADJPY,20040325,224200,79.71,79.71,79.69,79.69
CADJPY,20040325,224300,79.69,79.69,79.67,79.68
CADJPY,20040325,224400,79.68,79.68,79.68,79.68
CADJPY,20040325,224500,79.68,79.68,79.68,79.68
CADJPY,20040325,224600,79.68,79.68,79.67,79.67
CADJPY,20040325,224700,79.67,79.67,79.67,79.67
CADJPY,20040325,224800,79.67,79.67,79.67,79.67
CADJPY,20040325,224900,79.68,79.69,79.68,79.69
CADJPY,20040325,225000,79.69,79.69,79.69,79.69
CADJPY,20040325,225100,79.69,79.69,79.69,79.69
CADJPY,20040325,225200,79.68,79.68,79.68,79.68
CADJPY,20040325,225300,79.68,79.68,79.68,79.68
CADJPY,20040325,225400,79.68,79.69,79.68,79.69
CADJPY,20040325,225500,79.69,79.70,79.69,79.70
CADJPY,20040325,225600,79.70,79.70,79.70,79.70
CADJPY,20040325,225700,79.70,79.70,79.70,79.70
CADJPY,20040325,225800,79.70,79.71,79.70,79.70
CADJPY,20040325,225900,79.70,79.72,79.70,79.72
CADJPY,20040325,230000,79.73,79.76,79.73,79.76
CADJPY,20040325,230100,79.75,79.75,79.75,79.75
CADJPY,20040325,230200,79.75,79.75,79.74,79.74
CADJPY,20040325,230300,79.74,79.74,79.74,79.74
CADJPY,20040325,230400,79.74,79.74,79.74,79.74
CADJPY,20040325,230500,79.74,79.74,79.72,79.72
CADJPY,20040325,230600,79.72,79.72,79.72,79.72
CADJPY,20040325,230700,79.72,79.72,79.72,79.72
CADJPY,20040325,230800,79.72,79.72,79.72,79.72
CADJPY,20040325,230900,79.72,79.72,79.72,79.72
CADJPY,20040325,231000,79.74,79.74,79.73,79.73
CADJPY,20040325,231100,79.73,79.73,79.72,79.72
CADJPY,20040325,231200,79.72,79.74,79.72,79.74
CADJPY,20040325,231300,79.74,79.75,79.74,79.75
CADJPY,20040325,231400,79.75,79.75,79.75,79.75
CADJPY,20040325,231500,79.74,79.74,79.74,79.74
CADJPY,20040325,231600,79.74,79.74,79.74,79.74
CADJPY,20040325,231700,79.74,79.74,79.71,79.71
CADJPY,20040325,231800,79.71,79.72,79.71,79.72
CADJPY,20040325,231900,79.72,79.72,79.71,79.71
CADJPY,20040325,232000,79.71,79.71,79.71,79.71
CADJPY,20040325,232100,79.71,79.72,79.71,79.72
CADJPY,20040325,232200,79.72,79.74,79.72,79.74
CADJPY,20040325,232300,79.74,79.74,79.74,79.74
CADJPY,20040325,232400,79.74,79.74,79.73,79.74
CADJPY,20040325,232500,79.74,79.75,79.74,79.75
CADJPY,20040325,232600,79.75,79.75,79.74,79.74
CADJPY,20040325,232700,79.74,79.75,79.74,79.75
CADJPY,20040325,232800,79.74,79.74,79.74,79.74
CADJPY,20040325,232900,79.74,79.74,79.73,79.73
CADJPY,20040325,233000,79.73,79.74,79.73,79.74
CADJPY,20040325,233100,79.75,79.75,79.75,79.75
CADJPY,20040325,233200,79.75,79.75,79.75,79.75
CADJPY,20040325,233300,79.75,79.75,79.75,79.75
CADJPY,20040325,233400,79.75,79.75,79.74,79.74
CADJPY,20040325,233500,79.74,79.74,79.74,79.74
CADJPY,20040325,233600,79.74,79.74,79.72,79.72
CADJPY,20040325,233700,79.72,79.74,79.72,79.74
CADJPY,20040325,233800,79.74,79.74,79.73,79.73
CADJPY,20040325,233900,79.72,79.72,79.72,79.72
CADJPY,20040325,234000,79.73,79.74,79.73,79.74
CADJPY,20040325,234100,79.74,79.75,79.74,79.75
CADJPY,20040325,234200,79.75,79.75,79.75,79.75
CADJPY,20040325,234300,79.75,79.75,79.74,79.74
CADJPY,20040325,234400,79.74,79.74,79.73,79.73
CADJPY,20040325,234500,79.73,79.73,79.73,79.73
CADJPY,20040325,234600,79.73,79.74,79.73,79.74
CADJPY,20040325,234700,79.74,79.74,79.74,79.74
CADJPY,20040325,234800,79.74,79.74,79.74,79.74
CADJPY,20040325,234900,79.75,79.75,79.74,79.74
CADJPY,20040325,235000,79.74,79.75,79.74,79.75
CADJPY,20040325,235100,79.74,79.74,79.74,79.74
CADJPY,20040325,235200,79.74,79.74,79.74,79.74
CADJPY,20040325,235300,79.74,79.74,79.74,79.74
CADJPY,20040325,235400,79.74,79.74,79.74,79.74
CADJPY,20040325,235500,79.75,79.75,79.75,79.75
CADJPY,20040325,235600,79.75,79.75,79.74,79.74
CADJPY,20040325,235700,79.74,79.74,79.74,79.74
CADJPY,20040325,235800,79.74,79.74,79.74,79.74
CADJPY,20040325,235900,79.74,79.74,79.71,79.71
CADJPY,20040326,000000,79.71,79.72,79.71,79.71
WTIUSD,20040325,001300,36.88,36.90,36.88,36.88
WTIUSD,20040325,001500,36.88,36.89,36.88,36.89
WTIUSD,20040325,001600,36.89,36.90,36.88,36.88
WTIUSD,20040325,004600,36.90,36.90,36.88,36.88
WTIUSD,20040325,004700,36.90,36.90,36.88,36.88
WTIUSD,20040325,005300,36.90,36.90,36.89,36.89
WTIUSD,20040325,010400,36.89,36.89,36.88,36.88
WTIUSD,20040325,010900,36.90,36.90,36.89,36.90
WTIUSD,20040325,011400,36.88,36.88,36.88,36.88
WTIUSD,20040325,011500,36.89,36.89,36.89,36.89
WTIUSD,20040325,011600,36.88,36.90,36.88,36.88
WTIUSD,20040325,012000,36.90,36.90,36.90,36.90
WTIUSD,20040325,012200,36.90,36.90,36.88,36.88
WTIUSD,20040325,012800,36.90,36.90,36.88,36.88
WTIUSD,20040325,012900,36.88,36.90,36.88,36.89
WTIUSD,20040325,013200,36.89,36.89,36.89,36.89
WTIUSD,20040325,015200,36.88,36.90,36.88,36.90
WTIUSD,20040325,015500,36.89,36.89,36.88,36.88
WTIUSD,20040325,020400,36.88,36.90,36.88,36.90
WTIUSD,20040325,020600,36.88,36.90,36.88,36.89
WTIUSD,20040325,020800,36.89,36.89,36.88,36.88
WTIUSD,20040325,021300,36.90,36.90,36.89,36.90
WTIUSD,20040325,021500,36.80,36.80,36.78,36.78
WTIUSD,20040325,021600,36.79,36.80,36.79,36.80
WTIUSD,20040325,021800,36.80,36.80,36.78,36.78
WTIUSD,20040325,022200,36.80,36.80,36.78,36.78
WTIUSD,20040325,023100,36.79,36.80,36.79,36.80
WTIUSD,20040325,023300,36.79,36.80,36.78,36.78
WTIUSD,20040325,024100,36.78,36.79,36.78,36.79
WTIUSD,20040325,024200,36.79,36.80,36.78,36.80
WTIUSD,20040325,025300,36.79,36.80,36.79,36.80
WTIUSD,20040325,030300,36.78,36.80,36.78,36.80
WTIUSD,20040325,031100,36.79,36.80,36.79,36.80
WTIUSD,20040325,031500,36.78,36.78,36.78,36.78
WTIUSD,20040325,031600,36.78,36.80,36.78,36.80
WTIUSD,20040325,032200,36.80,36.80,36.79,36.80
WTIUSD,20040325,032400,36.78,36.79,36.78,36.79
WTIUSD,20040325,032500,36.78,36.78,36.78,36.78
WTIUSD,20040325,032600,36.78,36.78,36.78,36.78
WTIUSD,20040325,032900,36.79,36.80,36.78,36.79
WTIUSD,20040325,033100,36.80,36.80,36.78,36.79
WTIUSD,20040325,033500,36.78,36.80,36.78,36.80
WTIUSD,20040325,033700,36.80,36.80,36.79,36.80
WTIUSD,20040325,033800,36.78,36.79,36.78,36.78
WTIUSD,20040325,033900,36.80,36.80,36.79,36.80
WTIUSD,20040325,034000,36.78,36.79,36.78,36.79
WTIUSD,20040325,034100,36.79,36.80,36.78,36.78
WTIUSD,20040325,034300,36.78,36.79,36.78,36.79
WTIUSD,20040325,034500,36.80,36.80,36.78,36.78
WTIUSD,20040325,034900,36.78,36.79,36.78,36.79
WTIUSD,20040325,035100,36.78,36.80,36.78,36.78
WTIUSD,20040325,035200,36.78,36.80,36.78,36.78
WTIUSD,20040325,035500,36.80,36.80,36.79,36.79
WTIUSD,20040325,040500,36.78,36.79,36.78,36.79
WTIUSD,20040325,041100,36.80,36.80,36.78,36.78
WTIUSD,20040325,041700,36.78,36.78,36.78,36.78
WTIUSD,20040325,042500,36.78,36.80,36.78,36.80
WTIUSD,20040325,043500,36.79,36.79,36.78,36.78
WTIUSD,20040325,043700,36.80,36.80,36.78,36.79
WTIUSD,20040325,044000,36.79,36.80,36.79,36.80
WTIUSD,20040325,044100,36.78,36.80,36.78,36.80
WTIUSD,20040325,045300,36.78,36.80,36.78,36.80
WTIUSD,20040325,050700,36.80,36.80,36.78,36.78
WTIUSD,20040325,053300,36.79,36.79,36.78,36.78
WTIUSD,20040325,054400,36.79,36.79,36.78,36.78
WTIUSD,20040325,054600,36.78,36.79,36.78,36.79
WTIUSD,20040325,054900,36.80,36.80,36.79,36.80
WTIUSD,20040325,055100,36.80,36.80,36.78,36.78
WTIUSD,20040325,060100,36.78,36.80,36.78,36.80
WTIUSD,20040325,060400,36.79,36.79,36.79,36.79
WTIUSD,20040325,060600,36.78,36.78,36.78,36.78
WTIUSD,20040325,060900,36.80,36.80,36.79,36.79
WTIUSD,20040325,061300,36.80,36.80,36.79,36.79
WTIUSD,20040325,061900,36.80,36.80,36.78,36.78
WTIUSD,20040325,062600,36.78,36.78,36.78,36.78
WTIUSD,20040325,064000,36.78,36.80,36.78,36.80
WTIUSD,20040325,064100,36.78,36.80,36.78,36.80
WTIUSD,20040325,064300,36.78,36.79,36.78,36.79
WTIUSD,20040325,065000,36.80,36.80,36.78,36.80
WTIUSD,20040325,065100,36.89,36.90,36.89,36.89
WTIUSD,20040325,071700,36.80,36.80,36.79,36.80
WTIUSD,20040325,073700,36.79,36.80,36.79,36.80
WTIUSD,20040325,080700,36.80,36.80,36.78,36.80
WTIUSD,20040325,081300,36.79,36.79,36.79,36.79
WTIUSD,20040325,081600,36.79,36.79,36.78,36.79
WTIUSD,20040325,081900,36.78,36.80,36.78,36.79
WTIUSD,20040325,082500,36.79,36.79,36.79,36.79
WTIUSD,20040325,082600,36.78,36.80,36.69,36.70
WTIUSD,20040325,082700,36.69,36.69,36.68,36.68
WTIUSD,20040325,082800,36.70,36.70,36.69,36.69
WTIUSD,20040325,082900,36.70,36.70,36.69,36.69
WTIUSD,20040325,083900,36.69,36.70,36.68,36.68
WTIUSD,20040325,084300,36.68,36.69,36.68,36.69
WTIUSD,20040325,084400,36.69,36.70,36.68,36.69
WTIUSD,20040325,084900,36.70,36.70,36.68,36.68
WTIUSD,20040325,085900,36.68,36.70,36.68,36.69
WTIUSD,20040325,090000,36.70,36.70,36.69,36.69
WTIUSD,20040325,090700,36.69,36.70,36.69,36.70
WTIUSD,20040325,091600,36.70,36.70,36.69,36.69
WTIUSD,20040325,091900,36.69,36.70,36.69,36.70
WTIUSD,20040325,092200,36.69,36.69,36.69,36.69
WTIUSD,20040325,092300,36.68,36.68,36.68,36.68
WTIUSD,20040325,093000,36.70,36.70,36.69,36.69
WTIUSD,20040325,093200,36.70,36.70,36.69,36.69
WTIUSD,20040325,093300,36.69,36.70,36.69,36.70
WTIUSD,20040325,093700,36.70,36.70,36.60,36.69
WTIUSD,20040325,093800,36.68,36.70,36.68,36.68
WTIUSD,20040325,093900,36.59,36.69,36.58,36.59
WTIUSD,20040325,094000,36.59,36.60,36.59,36.60
WTIUSD,20040325,094100,36.69,36.70,36.68,36.69
WTIUSD,20040325,094200,36.69,36.70,36.69,36.70
WTIUSD,20040325,094400,36.70,36.70,36.68,36.68
WTIUSD,20040325,094500,36.68,36.69,36.68,36.69
WTIUSD,20040325,094600,36.69,36.70,36.68,36.68
WTIUSD,20040325,095000,36.69,36.70,36.68,36.68
WTIUSD,20040325,100100,36.68,36.69,36.68,36.69
WTIUSD,20040325,100400,36.68,36.70,36.68,36.70
WTIUSD,20040325,100500,36.80,36.80,36.68,36.70
WTIUSD,20040325,100700,36.68,36.70,36.68,36.70
WTIUSD,20040325,100800,36.78,36.78,36.69,36.70
WTIUSD,20040325,100900,36.69,36.70,36.68,36.70
WTIUSD,20040325,101000,36.69,36.80,36.69,36.80
WTIUSD,20040325,101200,36.80,36.80,36.78,36.79
WTIUSD,20040325,101300,36.80,36.80,36.78,36.78
WTIUSD,20040325,101400,36.78,36.78,36.78,36.78
WTIUSD,20040325,101500,36.70,36.70,36.68,36.68
WTIUSD,20040325,101600,36.69,36.69,36.68,36.68
WTIUSD,20040325,101700,36.68,36.70,36.68,36.69
WTIUSD,20040325,101800,36.70,36.70,36.70,36.70
WTIUSD,20040325,101900,36.69,36.70,36.68,36.68
WTIUSD,20040325,102100,36.70,36.70,36.69,36.69
WTIUSD,20040325,102200,36.68,36.70,36.68,36.68
WTIUSD,20040325,102400,36.60,36.60,36.58,36.58
WTIUSD,20040325,102600,36.68,36.70,36.68,36.68
WTIUSD,20040325,102700,36.69,36.69,36.69,36.69
WTIUSD,20040325,102800,36.70,36.70,36.68,36.68
WTIUSD,20040325,102900,36.70,36.70,36.68,36.68
WTIUSD,20040325,103100,36.68,36.69,36.59,36.60
WTIUSD,20040325,103200,36.60,36.69,36.60,36.69
WTIUSD,20040325,103300,36.68,36.70,36.58,36.58
WTIUSD,20040325,103400,36.59,36.59,36.58,36.58
WTIUSD,20040325,103500,36.58,36.60,36.58,36.59
WTIUSD,20040325,103600,36.58,36.59,36.58,36.59
WTIUSD,20040325,103700,36.60,36.60,36.60,36.60
WTIUSD,20040325,103800,36.59,36.59,36.59,36.59
WTIUSD,20040325,104000,36.60,36.60,36.58,36.58
WTIUSD,20040325,104100,36.60,36.60,36.59,36.60
WTIUSD,20040325,104200,36.49,36.60,36.49,36.60
WTIUSD,20040325,104300,36.58,36.60,36.58,36.60
WTIUSD,20040325,104500,36.69,36.69,36.69,36.69
WTIUSD,20040325,104700,36.68,36.70,36.68,36.70
WTIUSD,20040325,104900,36.70,36.70,36.69,36.70
WTIUSD,20040325,105600,36.58,36.58,36.58,36.58
WTIUSD,20040325,105900,36.59,36.59,36.58,36.58
WTIUSD,20040325,110200,36.70,36.70,36.69,36.70
WTIUSD,20040325,110300,36.60,36.60,36.58,36.58
WTIUSD,20040325,110400,36.68,36.69,36.68,36.69
WTIUSD,20040325,110500,36.69,36.69,36.68,36.69
WTIUSD,20040325,111500,36.70,36.70,36.69,36.69
WTIUSD,20040325,111700,36.58,36.60,36.58,36.60
WTIUSD,20040325,111800,36.59,36.60,36.58,36.58
WTIUSD,20040325,112000,36.58,36.60,36.58,36.58
WTIUSD,20040325,112100,36.60,36.60,36.59,36.59
WTIUSD,20040325,112200,36.58,36.60,36.48,36.48
WTIUSD,20040325,112300,36.49,36.49,36.48,36.48
WTIUSD,20040325,112400,36.50,36.50,36.49,36.49
WTIUSD,20040325,112500,36.48,36.50,36.48,36.50
WTIUSD,20040325,112600,36.49,36.49,36.49,36.49
WTIUSD,20040325,112700,36.49,36.49,36.49,36.49
WTIUSD,20040325,112800,36.49,36.50,36.49,36.50
WTIUSD,20040325,112900,36.50,36.50,36.48,36.48
WTIUSD,20040325,113000,36.48,36.49,36.48,36.49
WTIUSD,20040325,113200,36.50,36.50,36.39,36.40
WTIUSD,20040325,113300,36.49,36.49,36.38,36.38
WTIUSD,20040325,113400,36.38,36.38,36.38,36.38
WTIUSD,20040325,113500,36.28,36.40,36.28,36.38
WTIUSD,20040325,113600,36.39,36.40,36.38,36.39
WTIUSD,20040325,113700,36.38,36.40,36.38,36.39
WTIUSD,20040325,113800,36.39,36.39,36.39,36.39
WTIUSD,20040325,113900,36.40,36.40,36.39,36.39
WTIUSD,20040325,114000,36.38,36.38,36.38,36.38
WTIUSD,20040325,114100,36.40,36.40,36.40,36.40
WTIUSD,20040325,114200,36.38,36.39,36.38,36.38
WTIUSD,20040325,114300,36.39,36.39,36.39,36.39
WTIUSD,20040325,114400,36.38,36.40,36.38,36.40
WTIUSD,20040325,114600,36.48,36.50,36.48,36.48
WTIUSD,20040325,114900,36.49,36.50,36.49,36.50
WTIUSD,20040325,115000,36.38,36.40,36.38,36.39
WTIUSD,20040325,115100,36.40,36.40,36.40,36.40
WTIUSD,20040325,115200,36.38,36.40,36.38,36.40
WTIUSD,20040325,115300,36.38,36.39,36.38,36.39
WTIUSD,20040325,115400,36.38,36.40,36.38,36.38
WTIUSD,20040325,115500,36.38,36.39,36.28,36.29
WTIUSD,20040325,115600,36.38,36.40,36.38,36.40
WTIUSD,20040325,115700,36.38,36.40,36.38,36.40
WTIUSD,20040325,120100,36.39,36.39,36.38,36.39
WTIUSD,20040325,120300,36.40,36.40,36.38,36.38
WTIUSD,20040325,120400,36.39,36.39,36.38,36.38
WTIUSD,20040325,120600,36.39,36.39,36.38,36.39
WTIUSD,20040325,120700,36.38,36.39,36.38,36.38
WTIUSD,20040325,120800,36.48,36.50,36.38,36.38
WTIUSD,20040325,120900,36.38,36.40,36.38,36.38
WTIUSD,20040325,121000,36.49,36.49,36.48,36.48
WTIUSD,20040325,121100,36.49,36.49,36.38,36.38
WTIUSD,20040325,121200,36.50,36.50,36.39,36.39
WTIUSD,20040325,121300,36.39,36.49,36.39,36.49
WTIUSD,20040325,121400,36.49,36.50,36.48,36.48
WTIUSD,20040325,121500,36.48,36.50,36.48,36.50
WTIUSD,20040325,121600,36.48,36.49,36.48,36.49
WTIUSD,20040325,121700,36.50,36.50,36.48,36.48
WTIUSD,20040325,121800,36.49,36.50,36.48,36.50
WTIUSD,20040325,122300,36.39,36.39,36.38,36.38
WTIUSD,20040325,122400,36.39,36.39,36.38,36.39
WTIUSD,20040325,122500,36.40,36.40,36.38,36.40
WTIUSD,20040325,122600,36.38,36.40,36.38,36.40
WTIUSD,20040325,122700,36.40,36.40,36.38,36.38
WTIUSD,20040325,122800,36.40,36.40,36.39,36.40
WTIUSD,20040325,122900,36.38,36.39,36.38,36.39
WTIUSD,20040325,123200,36.40,36.40,36.39,36.39
WTIUSD,20040325,123300,36.39,36.39,36.38,36.38
WTIUSD,20040325,123400,36.39,36.40,36.39,36.40
WTIUSD,20040325,123500,36.38,36.40,36.38,36.38
WTIUSD,20040325,123600,36.39,36.39,36.39,36.39
WTIUSD,20040325,123800,36.38,36.40,36.38,36.40
WTIUSD,20040325,124000,36.38,36.39,36.38,36.38
WTIUSD,20040325,124100,36.40,36.40,36.39,36.40
WTIUSD,20040325,124200,36.40,36.40,36.39,36.40
WTIUSD,20040325,124400,36.40,36.40,36.40,36.40
WTIUSD,20040325,124500,36.40,36.40,36.38,36.38
WTIUSD,20040325,125100,36.38,36.38,36.38,36.38
WTIUSD,20040325,125200,36.39,36.40,36.39,36.40
WTIUSD,20040325,125400,36.38,36.39,36.38,36.39
WTIUSD,20040325,125600,36.38,36.40,36.38,36.39
WTIUSD,20040325,125700,36.39,36.39,36.38,36.39
WTIUSD,20040325,125800,36.40,36.40,36.39,36.39
WTIUSD,20040325,130000,36.40,36.40,36.39,36.40
WTIUSD,20040325,130300,36.40,36.40,36.38,36.39
WTIUSD,20040325,130400,36.38,36.40,36.38,36.40
WTIUSD,20040325,130500,36.38,36.38,36.38,36.38
WTIUSD,20040325,130600,36.39,36.39,36.38,36.39
WTIUSD,20040325,130700,36.39,36.39,36.38,36.38
WTIUSD,20040325,130800,36.39,36.39,36.38,36.38
WTIUSD,20040325,130900,36.38,36.40,36.38,36.40
WTIUSD,20040325,131100,36.39,36.40,36.38,36.38
WTIUSD,20040325,131500,36.40,36.40,36.38,36.38
WTIUSD,20040325,131600,36.38,36.40,36.38,36.40
WTIUSD,20040325,131800,36.40,36.40,36.39,36.39
WTIUSD,20040325,131900,36.38,36.40,36.38,36.40
WTIUSD,20040325,132000,36.30,36.30,36.28,36.30
WTIUSD,20040325,132100,36.29,36.39,36.29,36.30
WTIUSD,20040325,132200,36.28,36.30,36.28,36.28
WTIUSD,20040325,132300,36.30,36.30,36.28,36.30
WTIUSD,20040325,132400,36.29,36.30,36.28,36.30
WTIUSD,20040325,132500,36.30,36.30,36.29,36.29
WTIUSD,20040325,132600,36.30,36.30,36.30,36.30
WTIUSD,20040325,132700,36.29,36.29,36.28,36.28
WTIUSD,20040325,132800,36.28,36.40,36.28,36.39
WTIUSD,20040325,132900,36.39,36.39,36.39,36.39
WTIUSD,20040325,133000,36.38,36.40,36.38,36.40
WTIUSD,20040325,133100,36.38,36.38,36.38,36.38
WTIUSD,20040325,133400,36.40,36.40,36.39,36.39
WTIUSD,20040325,133500,36.38,36.39,36.38,36.38
WTIUSD,20040325,133600,36.39,36.40,36.38,36.39
WTIUSD,20040325,133700,36.39,36.40,36.39,36.40
WTIUSD,20040325,133800,36.38,36.38,36.38,36.38
WTIUSD,20040325,134000,36.39,36.40,36.38,36.40
WTIUSD,20040325,134200,36.40,36.40,36.39,36.39
WTIUSD,20040325,134300,36.38,36.40,36.38,36.40
WTIUSD,20040325,134400,36.39,36.40,36.38,36.38
WTIUSD,20040325,134500,36.39,36.39,36.39,36.39
WTIUSD,20040325,134800,36.38,36.40,36.38,36.40
WTIUSD,20040325,135000,36.40,36.40,36.39,36.39
WTIUSD,20040325,135100,36.38,36.39,36.38,36.39
WTIUSD,20040325,135200,36.38,36.39,36.38,36.39
WTIUSD,20040325,135300,36.40,36.40,36.40,36.40
WTIUSD,20040325,135700,36.38,36.39,36.38,36.38
WTIUSD,20040325,135800,36.39,36.40,36.38,36.40
WTIUSD,20040325,135900,36.39,36.40,36.38,36.38
WTIUSD,20040325,140100,36.39,36.40,36.38,36.40
WTIUSD,20040325,140200,36.39,36.49,36.39,36.48
WTIUSD,20040325,140300,36.39,36.40,36.38,36.40
WTIUSD,20040325,140400,36.38,36.39,36.38,36.39
WTIUSD,20040325,140500,36.39,36.40,36.38,36.40
WTIUSD,20040325,140600,36.39,36.39,36.39,36.39
WTIUSD,20040325,140700,36.39,36.40,36.39,36.40
WTIUSD,20040325,140900,36.39,36.39,36.38,36.38
WTIUSD,20040325,141000,36.40,36.40,36.39,36.39
WTIUSD,20040325,141200,36.38,36.40,36.38,36.40
WTIUSD,20040325,141300,36.38,36.40,36.38,36.39
WTIUSD,20040325,141400,36.40,36.40,36.29,36.40
WTIUSD,20040325,141500,36.30,36.30,36.28,36.28
WTIUSD,20040325,141800,36.29,36.29,36.28,36.28
WTIUSD,20040325,141900,36.28,36.29,36.28,36.29
WTIUSD,20040325,142100,36.29,36.30,36.28,36.29
WTIUSD,20040325,142200,36.30,36.40,36.28,36.29
WTIUSD,20040325,142400,36.40,36.40,36.30,36.30
WTIUSD,20040325,142500,36.28,36.40,36.28,36.40
WTIUSD,20040325,142800,36.29,36.39,36.29,36.39
WTIUSD,20040325,150000,36.29,36.29,36.09,36.19
WTIUSD,20040325,150100,36.19,36.19,36.19,36.19
WTIUSD,20040325,150500,36.09,36.20,36.08,36.10
WTIUSD,20040325,150600,36.10,36.19,36.10,36.18
WTIUSD,20040325,150700,36.08,36.19,36.08,36.18
WTIUSD,20040325,150800,36.20,36.20,36.09,36.09
WTIUSD,20040325,150900,36.08,36.19,36.08,36.10
WTIUSD,20040325,151000,36.18,36.19,36.08,36.19
WTIUSD,20040325,151100,36.18,36.28,36.18,36.19
WTIUSD,20040325,151200,36.20,36.30,36.20,36.29
WTIUSD,20040325,151300,36.18,36.18,36.18,36.18
WTIUSD,20040325,151400,36.18,36.30,36.18,36.19
WTIUSD,20040325,151500,36.19,36.29,36.18,36.29
WTIUSD,20040325,151600,36.18,36.30,36.18,36.29
WTIUSD,20040325,151700,36.20,36.28,36.20,36.28
WTIUSD,20040325,151800,36.28,36.28,36.20,36.28
WTIUSD,20040325,151900,36.29,36.30,36.20,36.28
WTIUSD,20040325,152000,36.28,36.30,36.18,36.30
WTIUSD,20040325,152100,36.18,36.29,36.18,36.29
WTIUSD,20040325,152200,36.30,36.30,36.18,36.30
WTIUSD,20040325,152300,36.30,36.30,36.20,36.29
WTIUSD,20040325,152400,36.29,36.29,36.28,36.29
WTIUSD,20040325,152500,36.28,36.29,36.28,36.29
WTIUSD,20040325,152600,36.29,36.40,36.29,36.40
WTIUSD,20040325,152700,36.30,36.39,36.28,36.30
WTIUSD,20040325,152800,36.28,36.28,36.20,36.20
WTIUSD,20040325,152900,36.18,36.30,36.18,36.19
WTIUSD,20040325,153000,36.19,36.29,36.18,36.29
WTIUSD,20040325,153100,36.20,36.29,36.08,36.20
WTIUSD,20040325,153200,36.19,36.19,36.09,36.10
WTIUSD,20040325,153300,36.18,36.18,36.08,36.08
WTIUSD,20040325,153400,36.08,36.20,36.08,36.09
WTIUSD,20040325,153500,36.08,36.09,35.99,35.99
WTIUSD,20040325,153600,35.99,36.08,35.89,35.89
WTIUSD,20040325,153700,35.78,35.89,35.68,35.80
WTIUSD,20040325,153800,35.68,35.69,35.60,35.60
WTIUSD,20040325,153900,35.60,35.69,35.59,35.59
WTIUSD,20040325,154000,35.59,35.68,35.59,35.59
WTIUSD,20040325,154100,35.69,35.70,35.59,35.59
WTIUSD,20040325,154200,35.58,35.68,35.58,35.60
WTIUSD,20040325,154300,35.59,35.69,35.58,35.68
WTIUSD,20040325,154400,35.69,35.69,35.58,35.59
WTIUSD,20040325,154500,35.68,35.69,35.68,35.69
WTIUSD,20040325,154600,35.68,35.69,35.68,35.69
WTIUSD,20040325,154700,35.68,35.69,35.59,35.59
WTIUSD,20040325,154800,35.58,35.69,35.58,35.69
WTIUSD,20040325,154900,35.70,35.80,35.68,35.68
WTIUSD,20040325,155000,35.68,35.80,35.68,35.80
WTIUSD,20040325,155100,35.79,35.79,35.79,35.79
WTIUSD,20040325,155200,35.78,35.80,35.78,35.79
WTIUSD,20040325,155300,35.78,35.80,35.78,35.80
WTIUSD,20040325,155400,35.78,35.80,35.68,35.79
WTIUSD,20040325,155500,35.78,35.79,35.70,35.70
WTIUSD,20040325,155600,35.68,35.80,35.68,35.69
WTIUSD,20040325,155700,35.78,35.78,35.68,35.68
WTIUSD,20040325,155800,35.68,35.79,35.68,35.69
WTIUSD,20040325,155900,35.69,35.70,35.68,35.70
WTIUSD,20040325,160000,35.68,35.70,35.68,35.70
WTIUSD,20040325,160100,35.68,35.68,35.68,35.68
WTIUSD,20040325,160200,35.68,35.80,35.68,35.79
WTIUSD,20040325,160300,35.80,35.80,35.68,35.79
WTIUSD,20040325,160400,35.79,35.80,35.69,35.79
WTIUSD,20040325,160500,35.78,35.79,35.78,35.78
WTIUSD,20040325,160600,35.78,35.80,35.78,35.78
WTIUSD,20040325,160700,35.79,35.80,35.79,35.80
WTIUSD,20040325,160800,35.80,35.90,35.79,35.89
WTIUSD,20040325,160900,35.78,35.90,35.78,35.89
WTIUSD,20040325,161000,35.88,35.89,35.88,35.89
WTIUSD,20040325,161100,35.90,35.90,35.79,35.89
WTIUSD,20040325,161200,35.79,35.90,35.79,35.90
WTIUSD,20040325,161300,35.89,35.89,35.78,35.78
WTIUSD,20040325,161400,35.78,35.80,35.78,35.78
WTIUSD,20040325,161500,35.80,35.80,35.79,35.80
WTIUSD,20040325,161600,35.80,35.80,35.78,35.78
WTIUSD,20040325,161700,35.80,35.80,35.79,35.79
WTIUSD,20040325,161800,35.79,35.80,35.78,35.78
WTIUSD,20040325,161900,35.79,35.80,35.78,35.78
WTIUSD,20040325,162000,35.80,35.80,35.79,35.79
WTIUSD,20040325,162100,35.80,35.90,35.79,35.89
WTIUSD,20040325,162200,35.88,35.89,35.79,35.79
WTIUSD,20040325,162300,35.88,35.90,35.79,35.90
WTIUSD,20040325,162400,35.89,35.89,35.89,35.89
WTIUSD,20040325,162500,35.90,35.90,35.88,35.88
WTIUSD,20040325,162600,35.88,35.89,35.79,35.89
WTIUSD,20040325,162700,35.90,35.90,35.78,35.78
WTIUSD,20040325,162800,35.80,35.80,35.78,35.78
WTIUSD,20040325,162900,35.78,35.80,35.78,35.80
WTIUSD,20040325,163000,35.78,35.80,35.78,35.80
WTIUSD,20040325,163100,35.78,35.79,35.78,35.79
WTIUSD,20040325,163200,35.80,35.80,35.79,35.79
WTIUSD,20040325,163300,35.78,35.80,35.78,35.78
WTIUSD,20040325,163400,35.79,35.89,35.78,35.78
WTIUSD,20040325,163500,35.80,35.80,35.78,35.78
WTIUSD,20040325,163600,35.90,35.90,35.79,35.88
WTIUSD,20040325,163700,35.88,35.90,35.88,35.90
WTIUSD,20040325,163800,35.88,35.89,35.79,35.79
WTIUSD,20040325,163900,35.78,35.80,35.78,35.80
WTIUSD,20040325,164000,35.78,35.89,35.78,35.89
WTIUSD,20040325,164100,35.89,35.90,35.88,35.90
WTIUSD,20040325,164300,35.88,35.89,35.88,35.89
WTIUSD,20040325,164400,35.88,35.90,35.88,35.89
WTIUSD,20040325,164500,35.78,35.80,35.78,35.80
WTIUSD,20040325,164600,35.78,35.80,35.78,35.80
WTIUSD,20040325,164700,35.80,35.80,35.79,35.79
WTIUSD,20040325,164800,35.90,35.90,35.79,35.79
WTIUSD,20040325,164900,35.79,35.90,35.78,35.90
WTIUSD,20040325,165000,35.88,35.88,35.88,35.88
WTIUSD,20040325,165100,35.88,35.90,35.88,35.88
WTIUSD,20040325,165200,35.89,35.90,35.89,35.90
WTIUSD,20040325,165300,35.90,35.90,35.89,35.89
WTIUSD,20040325,165400,35.89,35.89,35.88,35.88
WTIUSD,20040325,165500,35.89,35.90,35.89,35.90
WTIUSD,20040325,165700,35.88,35.89,35.88,35.88
WTIUSD,20040325,165800,35.88,35.89,35.80,35.89
WTIUSD,20040325,165900,35.89,35.90,35.89,35.89
WTIUSD,20040325,170000,35.89,35.89,35.80,35.80
WTIUSD,20040325,170100,35.79,35.88,35.79,35.79
WTIUSD,20040325,170200,35.90,35.90,35.78,35.79
WTIUSD,20040325,170300,35.78,35.80,35.78,35.79
WTIUSD,20040325,170400,35.80,35.80,35.78,35.78
WTIUSD,20040325,170500,35.79,35.80,35.78,35.78
WTIUSD,20040325,170600,35.79,35.79,35.68,35.68
WTIUSD,20040325,170700,35.80,35.80,35.68,35.68
WTIUSD,20040325,170800,35.69,35.69,35.68,35.68
WTIUSD,20040325,170900,35.70,35.80,35.69,35.80
WTIUSD,20040325,171000,35.78,35.80,35.78,35.78
WTIUSD,20040325,171100,35.80,35.80,35.78,35.78
WTIUSD,20040325,171200,35.88,35.89,35.79,35.79
WTIUSD,20040325,171300,35.79,35.79,35.78,35.78
WTIUSD,20040325,171400,35.78,35.89,35.78,35.79
WTIUSD,20040325,171500,35.80,35.80,35.78,35.78
WTIUSD,20040325,171600,35.78,35.80,35.78,35.80
WTIUSD,20040325,171700,35.88,35.89,35.78,35.88
WTIUSD,20040325,171800,35.88,35.90,35.88,35.90
WTIUSD,20040325,171900,35.88,35.89,35.88,35.89
WTIUSD,20040325,172000,35.89,35.90,35.89,35.90
WTIUSD,20040325,172100,35.88,36.00,35.88,36.00
WTIUSD,20040325,172200,35.88,35.90,35.88,35.88
WTIUSD,20040325,172300,35.89,35.90,35.89,35.89
WTIUSD,20040325,172400,35.89,35.90,35.88,35.88
WTIUSD,20040325,172500,35.88,35.90,35.88,35.90
WTIUSD,20040325,172600,35.90,35.90,35.89,35.89
WTIUSD,20040325,172700,35.90,35.90,35.88,35.88
WTIUSD,20040325,172800,35.89,35.90,35.88,35.88
WTIUSD,20040325,172900,35.88,35.88,35.88,35.88
WTIUSD,20040325,173000,35.88,35.88,35.88,35.88
WTIUSD,20040325,173100,35.90,35.90,35.88,35.89
WTIUSD,20040325,173200,35.88,35.88,35.88,35.88
WTIUSD,20040325,173300,35.88,35.88,35.88,35.88
WTIUSD,20040325,173400,35.89,35.89,35.88,35.88
WTIUSD,20040325,173500,35.88,35.90,35.88,35.90
WTIUSD,20040325,173600,35.90,35.90,35.89,35.89
WTIUSD,20040325,173700,35.88,35.89,35.88,35.89
WTIUSD,20040325,173800,35.90,35.90,35.88,35.89
WTIUSD,20040325,173900,35.89,35.89,35.88,35.88
WTIUSD,20040325,174200,35.90,35.90,35.89,35.89
WTIUSD,20040325,174400,35.89,35.90,35.89,35.90
WTIUSD,20040325,174500,35.88,35.88,35.88,35.88
WTIUSD,20040325,174900,35.88,35.98,35.88,35.90
WTIUSD,20040325,175000,35.89,35.98,35.89,35.98
WTIUSD,20040325,175100,35.89,35.89,35.88,35.88
WTIUSD,20040325,175200,35.88,35.89,35.88,35.88
WTIUSD,20040325,175300,35.90,35.90,35.88,35.88
WTIUSD,20040325,175400,35.88,35.90,35.88,35.90
WTIUSD,20040325,175500,35.90,35.90,35.90,35.90
WTIUSD,20040325,175600,35.88,35.90,35.88,35.90
WTIUSD,20040325,175700,35.89,35.90,35.89,35.90
WTIUSD,20040325,175800,35.88,35.89,35.88,35.89
WTIUSD,20040325,175900,35.89,35.89,35.88,35.88
WTIUSD,20040325,180000,35.89,35.90,35.89,35.90
WTIUSD,20040325,180100,35.90,35.90,35.89,35.89
WTIUSD,20040325,180300,35.90,35.90,35.88,35.88
WTIUSD,20040325,180400,35.90,35.98,35.88,35.98
WTIUSD,20040325,180500,35.98,35.99,35.98,35.98
WTIUSD,20040325,180800,35.88,36.00,35.88,36.00
WTIUSD,20040325,180900,36.00,36.00,35.99,35.99
WTIUSD,20040325,181000,36.00,36.00,35.99,36.00
WTIUSD,20040325,181100,36.00,36.00,35.98,35.98
WTIUSD,20040325,181200,35.98,35.99,35.98,35.99
WTIUSD,20040325,181400,35.89,35.89,35.88,35.88
WTIUSD,20040325,181500,35.88,35.90,35.88,35.90
WTIUSD,20040325,181600,35.89,35.89,35.89,35.89
WTIUSD,20040325,181700,35.89,35.90,35.88,35.88
WTIUSD,20040325,181800,35.88,35.90,35.88,35.89
WTIUSD,20040325,181900,35.89,35.89,35.88,35.89
WTIUSD,20040325,182000,35.90,35.90,35.88,35.89
WTIUSD,20040325,182100,35.90,35.90,35.88,35.90
WTIUSD,20040325,182300,35.88,35.90,35.88,35.90
WTIUSD,20040325,182400,35.90,35.99,35.89,35.89
WTIUSD,20040325,182500,35.88,35.90,35.88,35.90
WTIUSD,20040325,182600,35.88,35.90,35.88,35.90
WTIUSD,20040325,182700,35.89,35.90,35.88,35.88
WTIUSD,20040325,182800,35.90,35.90,35.88,35.88
WTIUSD,20040325,182900,35.89,35.90,35.89,35.89
WTIUSD,20040325,183000,35.90,35.90,35.88,35.88
WTIUSD,20040325,183100,35.90,35.90,35.88,35.88
WTIUSD,20040325,183200,35.89,35.89,35.88,35.88
WTIUSD,20040325,183300,35.88,35.89,35.78,35.79
WTIUSD,20040325,183400,35.89,35.90,35.80,35.90
WTIUSD,20040325,183500,35.90,35.90,35.89,35.90
WTIUSD,20040325,183600,35.89,35.89,35.79,35.88
WTIUSD,20040325,183700,35.90,35.90,35.80,35.80
WTIUSD,20040325,183800,35.80,35.80,35.78,35.80
WTIUSD,20040325,183900,35.80,35.80,35.79,35.80
WTIUSD,20040325,184000,35.80,35.80,35.78,35.78
WTIUSD,20040325,184100,35.79,35.79,35.68,35.68
WTIUSD,20040325,184200,35.69,35.79,35.68,35.68
WTIUSD,20040325,184300,35.69,35.69,35.60,35.60
WTIUSD,20040325,184400,35.70,35.70,35.69,35.70
WTIUSD,20040325,184500,35.70,35.70,35.58,35.70
WTIUSD,20040325,184600,35.68,35.80,35.68,35.70
WTIUSD,20040325,184700,35.69,35.80,35.69,35.80
WTIUSD,20040325,184800,35.80,35.80,35.68,35.70
WTIUSD,20040325,184900,35.68,35.80,35.68,35.80
WTIUSD,20040325,185000,35.80,35.80,35.78,35.78
WTIUSD,20040325,185100,35.80,35.80,35.78,35.78
WTIUSD,20040325,185200,35.80,35.80,35.79,35.80
WTIUSD,20040325,185300,35.70,35.80,35.68,35.80
WTIUSD,20040325,185400,35.78,35.80,35.78,35.80
WTIUSD,20040325,185500,35.78,35.80,35.78,35.80
WTIUSD,20040325,185600,35.79,35.80,35.79,35.79
WTIUSD,20040325,185700,35.79,35.80,35.78,35.80
WTIUSD,20040325,185800,35.78,35.80,35.78,35.80
WTIUSD,20040325,185900,35.68,35.80,35.68,35.78
WTIUSD,20040325,190000,35.78,35.80,35.78,35.79
WTIUSD,20040325,190100,35.80,35.80,35.69,35.69
WTIUSD,20040325,190200,35.69,35.80,35.68,35.78
WTIUSD,20040325,190300,35.80,35.80,35.79,35.80
WTIUSD,20040325,190400,35.80,35.80,35.70,35.80
WTIUSD,20040325,190500,35.70,35.70,35.69,35.70
WTIUSD,20040325,190600,35.69,35.79,35.69,35.79
WTIUSD,20040325,190700,35.70,35.70,35.68,35.69
WTIUSD,20040325,190800,35.70,35.70,35.68,35.68
WTIUSD,20040325,190900,35.70,35.70,35.68,35.68
WTIUSD,20040325,191000,35.69,35.69,35.68,35.68
WTIUSD,20040325,191100,35.69,35.70,35.69,35.70
WTIUSD,20040325,191200,35.68,35.70,35.68,35.70
WTIUSD,20040325,191300,35.59,35.69,35.59,35.69
WTIUSD,20040325,191400,35.70,35.70,35.68,35.68
WTIUSD,20040325,191500,35.68,35.70,35.59,35.70
WTIUSD,20040325,191600,35.59,35.68,35.58,35.58
WTIUSD,20040325,191700,35.59,35.68,35.58,35.59
WTIUSD,20040325,191800,35.60,35.60,35.59,35.59
WTIUSD,20040325,191900,35.58,35.58,35.50,35.50
WTIUSD,20040325,192000,35.49,35.49,35.48,35.49
WTIUSD,20040325,192100,35.49,35.50,35.39,35.39
WTIUSD,20040325,192200,35.40,35.48,35.38,35.40
WTIUSD,20040325,192300,35.49,35.49,35.40,35.49
WTIUSD,20040325,192400,35.49,35.59,35.49,35.50
WTIUSD,20040325,192500,35.50,35.59,35.49,35.49
WTIUSD,20040325,192600,35.48,35.50,35.48,35.50
WTIUSD,20040325,192700,35.49,35.50,35.38,35.50
WTIUSD,20040325,192800,35.48,35.49,35.39,35.49
WTIUSD,20040325,192900,35.48,35.59,35.48,35.48
WTIUSD,20040325,201500,35.60,35.60,35.58,35.59
WTIUSD,20040325,201600,35.59,35.60,35.59,35.60
WTIUSD,20040325,201700,35.59,35.60,35.59,35.60
WTIUSD,20040325,201800,35.59,35.60,35.59,35.60
WTIUSD,20040325,201900,35.60,35.60,35.59,35.60
WTIUSD,20040325,202000,35.59,35.60,35.58,35.58
WTIUSD,20040325,202300,35.59,35.59,35.58,35.58
WTIUSD,20040325,202600,35.60,35.60,35.58,35.58
WTIUSD,20040325,202700,35.58,35.60,35.58,35.59
WTIUSD,20040325,203000,35.59,35.60,35.59,35.59
WTIUSD,20040325,203400,35.59,35.60,35.58,35.60
WTIUSD,20040325,203500,35.59,35.60,35.58,35.60
WTIUSD,20040325,203600,35.60,35.60,35.58,35.60
WTIUSD,20040325,203700,35.58,35.60,35.58,35.60
WTIUSD,20040325,203800,35.58,35.60,35.58,35.60
WTIUSD,20040325,204200,35.60,35.60,35.58,35.58
WTIUSD,20040325,204300,35.50,35.60,35.50,35.59
WTIUSD,20040325,204400,35.58,35.60,35.58,35.58
WTIUSD,20040325,204600,35.59,35.60,35.58,35.60
WTIUSD,20040325,204700,35.49,35.50,35.48,35.48
WTIUSD,20040325,204900,35.48,35.48,35.48,35.48
WTIUSD,20040325,205000,35.59,35.60,35.58,35.58
WTIUSD,20040325,205100,35.60,35.60,35.59,35.59
WTIUSD,20040325,205600,35.58,35.59,35.58,35.59
WTIUSD,20040325,205800,35.60,35.60,35.58,35.60
WTIUSD,20040325,205900,35.59,35.60,35.58,35.60
WTIUSD,20040325,210100,35.60,35.60,35.58,35.58
WTIUSD,20040325,210400,35.60,35.60,35.58,35.58
WTIUSD,20040325,210800,35.60,35.60,35.60,35.60
WTIUSD,20040325,211000,35.59,35.60,35.59,35.60
WTIUSD,20040325,211200,35.60,35.60,35.59,35.60
WTIUSD,20040325,211300,35.59,35.60,35.58,35.58
WTIUSD,20040325,211600,35.58,35.58,35.58,35.58
WTIUSD,20040325,211700,35.58,35.59,35.49,35.50
WTIUSD,20040325,212000,35.50,35.50,35.48,35.48
WTIUSD,20040325,212100,35.59,35.59,35.58,35.58
WTIUSD,20040325,212400,35.60,35.60,35.58,35.58
WTIUSD,20040325,212500,35.49,35.49,35.48,35.48
WTIUSD,20040325,212600,35.49,35.50,35.48,35.48
WTIUSD,20040325,213100,35.49,35.49,35.49,35.49
WTIUSD,20040325,213500,35.50,35.50,35.48,35.49
WTIUSD,20040325,215100,35.50,35.50,35.48,35.50
WTIUSD,20040325,215200,35.59,35.60,35.58,35.59
WTIUSD,20040325,215300,35.60,35.60,35.59,35.59
WTIUSD,20040325,215500,35.59,35.60,35.58,35.58
WTIUSD,20040325,220900,35.59,35.59,35.49,35.49
WTIUSD,20040325,221000,35.49,35.50,35.48,35.50
WTIUSD,20040325,222000,35.58,35.59,35.58,35.59
WTIUSD,20040325,223400,35.59,35.60,35.59,35.60
WTIUSD,20040325,223500,35.58,35.60,35.58,35.58
WTIUSD,20040325,223600,35.58,35.60,35.58,35.58
WTIUSD,20040325,224100,35.59,35.60,35.49,35.50
WTIUSD,20040325,224400,35.58,35.60,35.58,35.59
WTIUSD,20040325,225000,35.60,35.60,35.58,35.60
WTIUSD,20040325,225400,35.60,35.60,35.58,35.58
WTIUSD,20040325,225500,35.49,35.50,35.49,35.50
WTIUSD,20040325,232900,35.50,35.50,35.49,35.50
WTIUSD,20040325,233600,35.49,35.49,35.48,35.48
WTIUSD,20040325,234900,35.48,35.49,35.48,35.49
DJIUSD,20040325,001600,10034,10035,10033,10033
DJIUSD,20040325,001800,10035,10035,10034,10035
DJIUSD,20040325,001900,10033,10034,10033,10034
DJIUSD,20040325,002000,10034,10034,10033,10033
DJIUSD,20040325,002300,10034,10035,10034,10034
DJIUSD,20040325,002700,10036,10036,10034,10035
DJIUSD,20040325,002900,10035,10035,10034,10034
DJIUSD,20040325,003800,10036,10036,10036,10036
DJIUSD,20040325,004000,10038,10038,10036,10036
DJIUSD,20040325,004300,10036,10038,10036,10038
DJIUSD,20040325,004400,10035,10035,10035,10035
DJIUSD,20040325,004500,10038,10038,10036,10036
DJIUSD,20040325,005000,10037,10038,10037,10037
DJIUSD,20040325,005100,10036,10037,10035,10035
DJIUSD,20040325,005300,10035,10035,10034,10035
DJIUSD,20040325,005400,10035,10035,10035,10035
DJIUSD,20040325,010600,10038,10038,10037,10038
DJIUSD,20040325,010700,10041,10041,10040,10040
DJIUSD,20040325,011000,10042,10042,10037,10037
DJIUSD,20040325,011200,10039,10039,10038,10038
DJIUSD,20040325,011300,10042,10042,10040,10040
DJIUSD,20040325,011500,10038,10039,10038,10039
DJIUSD,20040325,012100,10041,10041,10040,10040
DJIUSD,20040325,012200,10043,10043,10041,10042
DJIUSD,20040325,012400,10044,10044,10043,10043
DJIUSD,20040325,012500,10043,10048,10043,10048
DJIUSD,20040325,012600,10045,10046,10045,10046
DJIUSD,20040325,012700,10044,10044,10042,10042
DJIUSD,20040325,012800,10043,10043,10042,10042
DJIUSD,20040325,012900,10041,10042,10040,10042
DJIUSD,20040325,014300,10040,10042,10040,10042
DJIUSD,20040325,015300,10041,10042,10041,10041
DJIUSD,20040325,015600,10040,10041,10040,10041
DJIUSD,20040325,015900,10041,10041,10041,10041
DJIUSD,20040325,020400,10040,10042,10040,10042
DJIUSD,20040325,020800,10041,10042,10041,10041
DJIUSD,20040325,022100,10040,10042,10040,10041
DJIUSD,20040325,022200,10039,10040,10039,10039
DJIUSD,20040325,023800,10042,10043,10041,10041
DJIUSD,20040325,024100,10040,10041,10040,10040
DJIUSD,20040325,025400,10041,10041,10041,10041
DJIUSD,20040325,025500,10041,10043,10040,10042
DJIUSD,20040325,025600,10042,10042,10041,10041
DJIUSD,20040325,025800,10042,10047,10042,10046
DJIUSD,20040325,030100,10042,10043,10042,10043
DJIUSD,20040325,030500,10041,10042,10041,10042
DJIUSD,20040325,030600,10045,10045,10044,10044
DJIUSD,20040325,030800,10041,10041,10040,10041
DJIUSD,20040325,030900,10043,10045,10043,10045
DJIUSD,20040325,031700,10044,10044,10043,10044
DJIUSD,20040325,031900,10041,10041,10039,10040
DJIUSD,20040325,032000,10040,10040,10039,10039
DJIUSD,20040325,032100,10039,10040,10038,10038
DJIUSD,20040325,032900,10041,10041,10040,10040
DJIUSD,20040325,033700,10041,10042,10041,10042
DJIUSD,20040325,035000,10042,10043,10042,10043
DJIUSD,20040325,042800,10043,10045,10043,10045
DJIUSD,20040325,044700,10044,10044,10042,10043
DJIUSD,20040325,045700,10044,10044,10044,10044
DJIUSD,20040325,045900,10043,10045,10043,10043
DJIUSD,20040325,050100,10041,10041,10040,10040
DJIUSD,20040325,050300,10043,10043,10041,10042
DJIUSD,20040325,050400,10044,10044,10043,10043
DJIUSD,20040325,050600,10043,10045,10043,10044
DJIUSD,20040325,051400,10043,10044,10043,10044
DJIUSD,20040325,051800,10044,10045,10043,10045
DJIUSD,20040325,053300,10040,10041,10040,10041
DJIUSD,20040325,054100,10041,10041,10041,10041
DJIUSD,20040325,054400,10040,10041,10040,10040
DJIUSD,20040325,054700,10039,10039,10038,10038
DJIUSD,20040325,054900,10037,10040,10037,10040
DJIUSD,20040325,055000,10039,10039,10038,10038
DJIUSD,20040325,055200,10043,10043,10042,10042
DJIUSD,20040325,055500,10043,10043,10042,10042
DJIUSD,20040325,055600,10044,10044,10044,10044
DJIUSD,20040325,063800,10045,10048,10044,10046
DJIUSD,20040325,063900,10043,10043,10042,10042
DJIUSD,20040325,064400,10043,10044,10042,10042
DJIUSD,20040325,064500,10047,10047,10046,10046
DJIUSD,20040325,064700,10048,10048,10047,10048
DJIUSD,20040325,064800,10048,10048,10047,10047
DJIUSD,20040325,064900,10044,10044,10041,10041
DJIUSD,20040325,065100,10042,10042,10041,10042
DJIUSD,20040325,065200,10046,10048,10045,10048
DJIUSD,20040325,065300,10048,10059,10048,10054
DJIUSD,20040325,065400,10050,10050,10050,10050
DJIUSD,20040325,065700,10051,10051,10049,10050
DJIUSD,20040325,065900,10052,10052,10052,10052
DJIUSD,20040325,070000,10057,10057,10057,10057
DJIUSD,20040325,070100,10059,10059,10053,10058
DJIUSD,20040325,070200,10059,10059,10058,10059
DJIUSD,20040325,070300,10058,10058,10057,10057
DJIUSD,20040325,070400,10060,10064,10058,10062
DJIUSD,20040325,070500,10059,10062,10059,10062
DJIUSD,20040325,070600,10062,10063,10062,10063
DJIUSD,20040325,070700,10061,10062,10060,10060
DJIUSD,20040325,070800,10062,10063,10061,10063
DJIUSD,20040325,071000,10063,10064,10062,10063
DJIUSD,20040325,071100,10064,10066,10064,10064
DJIUSD,20040325,071200,10064,10065,10057,10059
DJIUSD,20040325,071300,10059,10065,10059,10065
DJIUSD,20040325,071400,10063,10064,10058,10058
DJIUSD,20040325,071500,10060,10060,10053,10053
DJIUSD,20040325,071600,10055,10055,10055,10055
DJIUSD,20040325,071700,10049,10050,10049,10049
DJIUSD,20040325,072200,10053,10053,10052,10053
DJIUSD,20040325,072300,10057,10058,10057,10058
DJIUSD,20040325,072600,10052,10052,10052,10052
DJIUSD,20040325,072700,10048,10048,10047,10047
DJIUSD,20040325,072800,10047,10050,10047,10049
DJIUSD,20040325,072900,10048,10048,10047,10047
DJIUSD,20040325,073100,10047,10048,10047,10048
DJIUSD,20040325,073200,10046,10046,10045,10046
DJIUSD,20040325,073300,10048,10049,10048,10049
DJIUSD,20040325,073600,10048,10048,10048,10048
DJIUSD,20040325,073700,10046,10046,10045,10045
DJIUSD,20040325,073800,10048,10049,10047,10047
DJIUSD,20040325,073900,10051,10052,10050,10052
DJIUSD,20040325,074400,10050,10052,10050,10052
DJIUSD,20040325,074600,10057,10057,10056,10056
DJIUSD,20040325,074700,10058,10060,10057,10060
DJIUSD,20040325,074900,10053,10054,10053,10054
DJIUSD,20040325,075100,10053,10058,10053,10058
DJIUSD,20040325,075200,10055,10055,10054,10054
DJIUSD,20040325,075300,10058,10059,10056,10059
DJIUSD,20040325,075400,10054,10054,10054,10054
DJIUSD,20040325,075600,10060,10061,10060,10061
DJIUSD,20040325,075700,10062,10062,10058,10058
DJIUSD,20040325,075900,10061,10061,10060,10060
DJIUSD,20040325,080000,10060,10061,10060,10061
DJIUSD,20040325,080300,10065,10069,10065,10068
DJIUSD,20040325,080400,10069,10071,10069,10071
DJIUSD,20040325,080500,10071,10073,10071,10073
DJIUSD,20040325,080600,10073,10082,10073,10081
DJIUSD,20040325,080700,10079,10085,10079,10084
DJIUSD,20040325,080800,10079,10087,10079,10082
DJIUSD,20040325,080900,10084,10084,10083,10083
DJIUSD,20040325,081000,10079,10079,10076,10077
DJIUSD,20040325,081100,10076,10076,10074,10074
DJIUSD,20040325,081200,10074,10076,10074,10076
DJIUSD,20040325,081300,10072,10076,10072,10076
DJIUSD,20040325,081400,10073,10074,10073,10074
DJIUSD,20040325,081500,10074,10074,10074,10074
DJIUSD,20040325,081600,10077,10077,10076,10076
DJIUSD,20040325,081700,10074,10074,10073,10073
DJIUSD,20040325,082000,10068,10069,10068,10069
DJIUSD,20040325,082300,10071,10074,10071,10074
DJIUSD,20040325,082400,10074,10074,10074,10074
DJIUSD,20040325,082500,10077,10077,10075,10077
DJIUSD,20040325,082600,10079,10081,10079,10081
DJIUSD,20040325,082800,10082,10084,10082,10084
DJIUSD,20040325,082900,10085,10085,10080,10080
DJIUSD,20040325,083000,10081,10087,10080,10087
DJIUSD,20040325,083100,10081,10081,10080,10080
DJIUSD,20040325,083800,10078,10078,10076,10076
DJIUSD,20040325,084000,10078,10080,10078,10080
DJIUSD,20040325,084500,10079,10079,10076,10076
DJIUSD,20040325,084600,10074,10075,10072,10075
DJIUSD,20040325,084700,10077,10083,10077,10081
DJIUSD,20040325,084800,10080,10084,10080,10083
DJIUSD,20040325,084900,10076,10076,10074,10075
DJIUSD,20040325,085100,10079,10079,10077,10077
DJIUSD,20040325,085200,10080,10080,10080,10080
DJIUSD,20040325,090000,10080,10081,10080,10081
DJIUSD,20040325,090100,10084,10086,10082,10085
DJIUSD,20040325,090200,10087,10088,10083,10083
DJIUSD,20040325,090300,10081,10082,10081,10082
DJIUSD,20040325,090600,10083,10085,10082,10084
DJIUSD,20040325,090800,10086,10086,10082,10083
DJIUSD,20040325,090900,10082,10083,10077,10083
DJIUSD,20040325,091000,10078,10078,10077,10077
DJIUSD,20040325,091400,10076,10076,10072,10073
DJIUSD,20040325,091500,10075,10076,10075,10076
DJIUSD,20040325,091900,10072,10073,10072,10073
DJIUSD,20040325,092000,10071,10073,10071,10073
DJIUSD,20040325,092100,10073,10076,10073,10076
DJIUSD,20040325,092300,10078,10080,10078,10080
DJIUSD,20040325,092400,10078,10079,10078,10078
DJIUSD,20040325,092500,10083,10087,10082,10085
DJIUSD,20040325,092600,10087,10088,10086,10086
DJIUSD,20040325,092700,10082,10083,10082,10083
DJIUSD,20040325,093300,10080,10081,10079,10081
DJIUSD,20040325,093400,10079,10080,10079,10080
DJIUSD,20040325,093600,10077,10078,10077,10078
DJIUSD,20040325,093800,10075,10077,10075,10077
DJIUSD,20040325,094400,10074,10075,10074,10075
DJIUSD,20040325,094600,10077,10077,10076,10076
DJIUSD,20040325,094700,10079,10079,10077,10078
DJIUSD,20040325,095100,10082,10083,10082,10083
DJIUSD,20040325,095200,10084,10085,10084,10085
DJIUSD,20040325,095300,10084,10084,10083,10083
DJIUSD,20040325,095500,10082,10083,10082,10083
DJIUSD,20040325,095800,10078,10079,10078,10079
DJIUSD,20040325,100100,10076,10076,10076,10076
DJIUSD,20040325,100200,10076,10077,10075,10077
DJIUSD,20040325,100300,10075,10077,10075,10077
DJIUSD,20040325,100500,10076,10076,10075,10076
DJIUSD,20040325,101000,10076,10076,10075,10075
DJIUSD,20040325,101100,10073,10073,10073,10073
DJIUSD,20040325,101200,10075,10076,10072,10072
DJIUSD,20040325,101400,10075,10076,10074,10075
DJIUSD,20040325,101600,10075,10076,10073,10075
DJIUSD,20040325,101900,10073,10074,10072,10074
DJIUSD,20040325,102100,10074,10074,10074,10074
DJIUSD,20040325,102700,10072,10072,10072,10072
DJIUSD,20040325,103000,10073,10075,10073,10074
DJIUSD,20040325,103100,10074,10074,10073,10073
DJIUSD,20040325,103200,10076,10076,10076,10076
DJIUSD,20040325,103300,10076,10077,10075,10076
DJIUSD,20040325,103600,10076,10076,10076,10076
DJIUSD,20040325,103700,10076,10078,10076,10077
DJIUSD,20040325,103800,10076,10076,10076,10076
DJIUSD,20040325,104200,10076,10076,10074,10074
DJIUSD,20040325,104900,10073,10074,10073,10074
DJIUSD,20040325,105000,10071,10072,10071,10071
DJIUSD,20040325,105100,10074,10074,10073,10073
DJIUSD,20040325,105800,10069,10069,10068,10068
DJIUSD,20040325,105900,10074,10074,10073,10073
DJIUSD,20040325,110000,10072,10074,10072,10074
DJIUSD,20040325,110300,10071,10073,10071,10071
DJIUSD,20040325,110400,10070,10071,10068,10069
DJIUSD,20040325,110500,10070,10070,10070,10070
DJIUSD,20040325,110600,10071,10072,10071,10072
DJIUSD,20040325,110800,10069,10069,10068,10068
DJIUSD,20040325,110900,10068,10068,10063,10064
DJIUSD,20040325,111000,10060,10064,10060,10064
DJIUSD,20040325,111300,10068,10069,10067,10069
DJIUSD,20040325,111400,10069,10070,10069,10069
DJIUSD,20040325,111800,10074,10075,10074,10075
DJIUSD,20040325,111900,10079,10079,10078,10078
DJIUSD,20040325,112000,10079,10079,10079,10079
DJIUSD,20040325,112100,10078,10078,10075,10076
DJIUSD,20040325,112200,10076,10077,10075,10077
DJIUSD,20040325,112500,10077,10078,10077,10077
DJIUSD,20040325,112900,10076,10078,10076,10078
DJIUSD,20040325,113000,10077,10079,10077,10079
DJIUSD,20040325,113100,10077,10079,10076,10077
DJIUSD,20040325,113200,10075,10077,10075,10076
DJIUSD,20040325,113300,10075,10076,10070,10075
DJIUSD,20040325,113400,10073,10073,10073,10073
DJIUSD,20040325,113800,10074,10074,10073,10074
DJIUSD,20040325,113900,10072,10073,10071,10071
DJIUSD,20040325,114000,10073,10073,10071,10073
DJIUSD,20040325,114100,10070,10073,10070,10073
DJIUSD,20040325,114400,10077,10080,10077,10080
DJIUSD,20040325,114500,10081,10081,10079,10080
DJIUSD,20040325,114600,10079,10080,10079,10080
DJIUSD,20040325,114700,10079,10081,10079,10079
DJIUSD,20040325,114800,10080,10080,10079,10079
DJIUSD,20040325,114900,10079,10083,10079,10081
DJIUSD,20040325,115000,10081,10082,10080,10080
DJIUSD,20040325,115100,10080,10080,10079,10079
DJIUSD,20040325,115200,10077,10080,10076,10080
DJIUSD,20040325,115300,10080,10081,10078,10080
DJIUSD,20040325,115400,10078,10079,10078,10078
DJIUSD,20040325,115600,10082,10085,10082,10085
DJIUSD,20040325,115900,10084,10084,10079,10081
DJIUSD,20040325,120000,10080,10080,10077,10078
DJIUSD,20040325,120100,10080,10081,10078,10079
DJIUSD,20040325,120400,10080,10080,10077,10078
DJIUSD,20040325,120500,10078,10080,10078,10080
DJIUSD,20040325,120600,10078,10078,10078,10078
DJIUSD,20040325,120700,10081,10081,10079,10080
DJIUSD,20040325,120800,10081,10081,10080,10081
DJIUSD,20040325,121000,10083,10085,10082,10082
DJIUSD,20040325,121100,10083,10083,10081,10082
DJIUSD,20040325,121200,10081,10082,10081,10081
DJIUSD,20040325,121300,10084,10084,10082,10082
DJIUSD,20040325,121400,10080,10082,10080,10082
DJIUSD,20040325,121500,10082,10083,10079,10081
DJIUSD,20040325,121700,10079,10082,10079,10081
DJIUSD,20040325,121900,10081,10083,10073,10073
DJIUSD,20040325,122000,10072,10079,10070,10071
DJIUSD,20040325,122100,10075,10075,10069,10072
DJIUSD,20040325,122200,10071,10074,10071,10073
DJIUSD,20040325,122300,10071,10075,10071,10075
DJIUSD,20040325,122400,10074,10075,10073,10073
DJIUSD,20040325,122500,10073,10073,10072,10072
DJIUSD,20040325,122600,10074,10082,10072,10075
DJIUSD,20040325,122700,10075,10076,10075,10076
DJIUSD,20040325,122800,10078,10081,10075,10081
DJIUSD,20040325,122900,10079,10085,10078,10082
DJIUSD,20040325,123000,10084,10085,10072,10082
DJIUSD,20040325,123100,10076,10087,10076,10081
DJIUSD,20040325,123200,10081,10085,10079,10084
DJIUSD,20040325,123300,10086,10086,10076,10083
DJIUSD,20040325,123400,10081,10084,10078,10083
DJIUSD,20040325,123500,10085,10085,10083,10084
DJIUSD,20040325,123600,10084,10085,10078,10080
DJIUSD,20040325,123700,10081,10081,10078,10080
DJIUSD,20040325,123800,10078,10081,10078,10081
DJIUSD,20040325,123900,10080,10080,10079,10080
DJIUSD,20040325,124000,10078,10078,10077,10078
DJIUSD,20040325,124100,10079,10079,10076,10077
DJIUSD,20040325,124200,10077,10079,10075,10079
DJIUSD,20040325,124300,10079,10079,10079,10079
DJIUSD,20040325,124400,10078,10078,10076,10078
DJIUSD,20040325,124500,10079,10079,10075,10076
DJIUSD,20040325,124600,10078,10079,10077,10078
DJIUSD,20040325,124800,10081,10081,10078,10080
DJIUSD,20040325,124900,10079,10079,10077,10078
DJIUSD,20040325,125000,10079,10079,10078,10078
DJIUSD,20040325,125100,10081,10081,10079,10079
DJIUSD,20040325,125200,10078,10078,10075,10075
DJIUSD,20040325,125300,10077,10078,10076,10076
DJIUSD,20040325,125400,10076,10079,10076,10077
DJIUSD,20040325,125500,10079,10080,10077,10080
DJIUSD,20040325,125600,10078,10079,10077,10077
DJIUSD,20040325,125700,10078,10078,10078,10078
DJIUSD,20040325,125800,10078,10078,10077,10077
DJIUSD,20040325,125900,10077,10078,10076,10078
DJIUSD,20040325,130000,10077,10077,10077,10077
DJIUSD,20040325,130100,10077,10077,10073,10076
DJIUSD,20040325,130200,10076,10076,10074,10074
DJIUSD,20040325,130300,10074,10078,10074,10076
DJIUSD,20040325,130400,10075,10077,10075,10076
DJIUSD,20040325,130500,10076,10079,10075,10078
DJIUSD,20040325,130600,10077,10078,10076,10078
DJIUSD,20040325,130700,10077,10078,10077,10078
DJIUSD,20040325,130800,10077,10078,10076,10077
DJIUSD,20040325,130900,10079,10079,10077,10077
DJIUSD,20040325,131000,10077,10078,10077,10078
DJIUSD,20040325,131100,10077,10077,10077,10077
DJIUSD,20040325,131200,10078,10078,10076,10076
DJIUSD,20040325,131300,10079,10079,10078,10079
DJIUSD,20040325,131400,10078,10079,10077,10079
DJIUSD,20040325,131500,10080,10080,10079,10079
DJIUSD,20040325,131600,10079,10081,10079,10081
DJIUSD,20040325,131700,10081,10084,10081,10084
DJIUSD,20040325,131800,10082,10084,10082,10084
DJIUSD,20040325,131900,10082,10083,10081,10081
DJIUSD,20040325,132000,10079,10081,10079,10080
DJIUSD,20040325,132100,10082,10082,10080,10080
DJIUSD,20040325,132200,10081,10081,10080,10080
DJIUSD,20040325,132300,10080,10080,10078,10079
DJIUSD,20040325,132400,10079,10079,10078,10078
DJIUSD,20040325,132500,10079,10080,10078,10079
DJIUSD,20040325,132600,10079,10082,10079,10081
DJIUSD,20040325,132700,10082,10082,10081,10082
DJIUSD,20040325,132800,10081,10084,10081,10084
DJIUSD,20040325,132900,10083,10084,10077,10078
DJIUSD,20040325,133000,10079,10081,10075,10081
DJIUSD,20040325,133100,10081,10089,10079,10086
DJIUSD,20040325,133200,10087,10090,10083,10083
DJIUSD,20040325,133300,10084,10091,10082,10085
DJIUSD,20040325,133400,10086,10086,10080,10085
DJIUSD,20040325,133500,10085,10085,10079,10082
DJIUSD,20040325,133600,10082,10088,10080,10087
DJIUSD,20040325,133700,10087,10091,10086,10086
DJIUSD,20040325,133800,10086,10089,10086,10087
DJIUSD,20040325,133900,10088,10088,10077,10079
DJIUSD,20040325,134000,10080,10085,10078,10083
DJIUSD,20040325,134100,10082,10095,10080,10094
DJIUSD,20040325,134200,10093,10094,10082,10082
DJIUSD,20040325,134300,10081,10088,10080,10088
DJIUSD,20040325,134400,10088,10089,10082,10088
DJIUSD,20040325,134500,10085,10088,10081,10082
DJIUSD,20040325,134600,10083,10084,10073,10079
DJIUSD,20040325,134700,10078,10083,10077,10082
DJIUSD,20040325,134800,10081,10087,10077,10081
DJIUSD,20040325,134900,10080,10081,10077,10081
DJIUSD,20040325,135000,10082,10082,10076,10079
DJIUSD,20040325,135100,10079,10082,10078,10082
DJIUSD,20040325,135200,10082,10088,10082,10083
DJIUSD,20040325,135300,10084,10089,10079,10083
DJIUSD,20040325,135400,10083,10089,10082,10084
DJIUSD,20040325,135500,10083,10090,10083,10085
DJIUSD,20040325,135600,10086,10089,10084,10087
DJIUSD,20040325,135700,10087,10087,10081,10083
DJIUSD,20040325,135800,10083,10085,10079,10081
DJIUSD,20040325,135900,10080,10084,10076,10079
DJIUSD,20040325,140000,10078,10079,10070,10074
DJIUSD,20040325,140100,10072,10073,10065,10069
DJIUSD,20040325,140200,10070,10071,10066,10066
DJIUSD,20040325,140300,10067,10073,10063,10073
DJIUSD,20040325,140400,10072,10080,10068,10076
DJIUSD,20040325,140500,10075,10081,10074,10078
DJIUSD,20040325,140600,10079,10083,10074,10076
DJIUSD,20040325,140700,10077,10079,10074,10074
DJIUSD,20040325,140800,10073,10073,10067,10072
DJIUSD,20040325,140900,10071,10078,10071,10075
DJIUSD,20040325,141000,10075,10080,10069,10078
DJIUSD,20040325,141100,10079,10081,10076,10078
DJIUSD,20040325,141200,10078,10080,10071,10074
DJIUSD,20040325,141300,10075,10082,10075,10080
DJIUSD,20040325,141400,10080,10083,10076,10077
DJIUSD,20040325,141500,10075,10076,10067,10068
DJIUSD,20040325,141600,10067,10071,10061,10065
DJIUSD,20040325,141700,10065,10074,10063,10074
DJIUSD,20040325,141800,10072,10080,10072,10075
DJIUSD,20040325,141900,10074,10076,10070,10071
DJIUSD,20040325,142000,10070,10076,10069,10072
DJIUSD,20040325,142100,10071,10074,10069,10072
DJIUSD,20040325,142200,10070,10074,10067,10073
DJIUSD,20040325,142300,10073,10074,10061,10067
DJIUSD,20040325,142400,10067,10071,10058,10061
DJIUSD,20040325,142500,10059,10067,10059,10064
DJIUSD,20040325,142600,10065,10065,10059,10061
DJIUSD,20040325,142700,10063,10069,10062,10068
DJIUSD,20040325,142800,10067,10073,10066,10069
DJIUSD,20040325,142900,10069,10075,10067,10072
DJIUSD,20040325,143000,10071,10075,10070,10074
DJIUSD,20040325,143100,10073,10075,10070,10073
DJIUSD,20040325,143200,10072,10074,10071,10071
DJIUSD,20040325,143300,10072,10073,10066,10069
DJIUSD,20040325,143400,10067,10071,10064,10070
DJIUSD,20040325,143500,10069,10070,10066,10068
DJIUSD,20040325,143600,10067,10072,10064,10071
DJIUSD,20040325,143700,10071,10073,10069,10070
DJIUSD,20040325,143800,10070,10071,10064,10067
DJIUSD,20040325,143900,10066,10069,10064,10068
DJIUSD,20040325,144000,10067,10080,10067,10079
DJIUSD,20040325,144100,10079,10087,10079,10081
DJIUSD,20040325,144200,10082,10087,10078,10086
DJIUSD,20040325,144300,10085,10095,10085,10092
DJIUSD,20040325,144400,10092,10093,10088,10091
DJIUSD,20040325,144500,10091,10095,10089,10091
DJIUSD,20040325,144600,10089,10090,10086,10087
DJIUSD,20040325,144700,10087,10087,10084,10085
DJIUSD,20040325,144800,10083,10089,10083,10086
DJIUSD,20040325,144900,10088,10090,10086,10087
DJIUSD,20040325,145000,10087,10087,10083,10084
DJIUSD,20040325,145100,10084,10088,10084,10087
DJIUSD,20040325,145200,10086,10087,10084,10087
DJIUSD,20040325,145300,10087,10089,10085,10085
DJIUSD,20040325,145400,10087,10088,10086,10088
DJIUSD,20040325,145500,10089,10091,10085,10087
DJIUSD,20040325,145600,10087,10096,10086,10093
DJIUSD,20040325,145700,10092,10093,10091,10092
DJIUSD,20040325,145800,10093,10093,10084,10086
DJIUSD,20040325,145900,10087,10089,10086,10086
DJIUSD,20040325,150000,10087,10088,10085,10088
DJIUSD,20040325,150100,10086,10090,10086,10089
DJIUSD,20040325,150200,10090,10095,10088,10091
DJIUSD,20040325,150300,10090,10096,10088,10089
DJIUSD,20040325,150400,10087,10089,10085,10085
DJIUSD,20040325,150500,10086,10088,10082,10085
DJIUSD,20040325,150600,10087,10088,10085,10088
DJIUSD,20040325,150700,10087,10087,10079,10082
DJIUSD,20040325,150800,10082,10086,10081,10084
DJIUSD,20040325,150900,10084,10084,10081,10083
DJIUSD,20040325,151000,10084,10084,10080,10082
DJIUSD,20040325,151100,10083,10085,10083,10084
DJIUSD,20040325,151200,10084,10088,10084,10086
DJIUSD,20040325,151300,10085,10090,10085,10089
DJIUSD,20040325,151400,10087,10091,10087,10090
DJIUSD,20040325,151500,10093,10093,10089,10091
DJIUSD,20040325,151600,10089,10089,10086,10086
DJIUSD,20040325,151700,10088,10089,10085,10085
DJIUSD,20040325,151800,10086,10087,10085,10087
DJIUSD,20040325,151900,10088,10090,10087,10089
DJIUSD,20040325,152000,10088,10091,10088,10088
DJIUSD,20040325,152100,10088,10097,10088,10095
DJIUSD,20040325,152200,10095,10101,10093,10099
DJIUSD,20040325,152300,10098,10105,10096,10103
DJIUSD,20040325,152400,10101,10105,10101,10104
DJIUSD,20040325,152500,10105,10110,10103,10109
DJIUSD,20040325,152600,10110,10114,10107,10110
DJIUSD,20040325,152700,10110,10110,10109,10109
DJIUSD,20040325,152800,10111,10112,10105,10105
DJIUSD,20040325,152900,10106,10107,10106,10107
DJIUSD,20040325,153000,10107,10109,10104,10104
DJIUSD,20040325,153100,10106,10106,10101,10105
DJIUSD,20040325,153200,10104,10109,10104,10108
DJIUSD,20040325,153300,10107,10107,10105,10106
DJIUSD,20040325,153400,10106,10107,10103,10104
DJIUSD,20040325,153500,10104,10110,10104,10109
DJIUSD,20040325,153600,10107,10109,10104,10106
DJIUSD,20040325,153700,10105,10110,10105,10109
DJIUSD,20040325,153800,10110,10112,10110,10111
DJIUSD,20040325,153900,10110,10116,10110,10113
DJIUSD,20040325,154000,10113,10117,10109,10116
DJIUSD,20040325,154100,10118,10118,10110,10110
DJIUSD,20040325,154200,10109,10112,10109,10112
DJIUSD,20040325,154300,10112,10112,10107,10109
DJIUSD,20040325,154400,10109,10112,10107,10109
DJIUSD,20040325,154500,10108,10111,10108,10111
DJIUSD,20040325,154600,10110,10110,10108,10108
DJIUSD,20040325,154700,10109,10110,10107,10110
DJIUSD,20040325,154800,10109,10113,10108,10111
DJIUSD,20040325,154900,10112,10113,10108,10110
DJIUSD,20040325,155000,10112,10112,10108,10109
DJIUSD,20040325,155100,10110,10112,10110,10110
DJIUSD,20040325,155200,10112,10114,10112,10113
DJIUSD,20040325,155300,10111,10116,10110,10113
DJIUSD,20040325,155400,10113,10115,10111,10112
DJIUSD,20040325,155500,10114,10116,10112,10116
DJIUSD,20040325,155600,10116,10116,10111,10113
DJIUSD,20040325,155700,10112,10114,10109,10111
DJIUSD,20040325,155800,10111,10115,10111,10113
DJIUSD,20040325,155900,10113,10116,10113,10113
DJIUSD,20040325,160000,10113,10118,10112,10118
DJIUSD,20040325,160100,10119,10119,10115,10115
DJIUSD,20040325,160200,10116,10118,10113,10118
DJIUSD,20040325,160300,10119,10126,10119,10126
DJIUSD,20040325,160400,10126,10128,10123,10125
DJIUSD,20040325,160500,10127,10128,10125,10128
DJIUSD,20040325,160600,10128,10128,10126,10127
DJIUSD,20040325,160700,10125,10127,10123,10123
DJIUSD,20040325,160800,10124,10124,10120,10122
DJIUSD,20040325,160900,10121,10123,10118,10118
DJIUSD,20040325,161000,10119,10119,10117,10119
DJIUSD,20040325,161100,10118,10119,10117,10119
DJIUSD,20040325,161200,10118,10121,10118,10121
DJIUSD,20040325,161300,10120,10122,10119,10121
DJIUSD,20040325,161400,10120,10123,10120,10123
DJIUSD,20040325,161500,10120,10122,10119,10120
DJIUSD,20040325,161600,10120,10120,10118,10120
DJIUSD,20040325,161700,10120,10121,10117,10119
DJIUSD,20040325,161800,10119,10120,10116,10119
DJIUSD,20040325,161900,10117,10119,10117,10118
DJIUSD,20040325,162000,10117,10119,10116,10117
DJIUSD,20040325,162100,10117,10118,10114,10115
DJIUSD,20040325,162200,10116,10118,10113,10117
DJIUSD,20040325,162300,10116,10120,10116,10118
DJIUSD,20040325,162400,10119,10119,10114,10114
DJIUSD,20040325,162500,10116,10118,10116,10118
DJIUSD,20040325,162600,10118,10118,10118,10118
DJIUSD,20040325,162700,10119,10120,10117,10119
DJIUSD,20040325,162800,10120,10126,10118,10125
DJIUSD,20040325,162900,10125,10136,10124,10134
DJIUSD,20040325,163000,10134,10140,10134,10138
DJIUSD,20040325,163100,10138,10142,10136,10138
DJIUSD,20040325,163200,10138,10143,10137,10143
DJIUSD,20040325,163300,10141,10145,10139,10139
DJIUSD,20040325,163400,10140,10143,10140,10141
DJIUSD,20040325,163500,10141,10144,10140,10140
DJIUSD,20040325,163600,10139,10141,10137,10137
DJIUSD,20040325,163700,10138,10140,10133,10136
DJIUSD,20040325,163800,10134,10135,10133,10134
DJIUSD,20040325,163900,10136,10136,10132,10135
DJIUSD,20040325,164000,10134,10136,10134,10136
DJIUSD,20040325,164100,10136,10138,10135,10137
DJIUSD,20040325,164200,10138,10142,10137,10138
DJIUSD,20040325,164300,10138,10142,10137,10141
DJIUSD,20040325,164400,10141,10142,10140,10142
DJIUSD,20040325,164500,10143,10148,10141,10143
DJIUSD,20040325,164600,10145,10148,10141,10148
DJIUSD,20040325,164700,10148,10151,10145,10149
DJIUSD,20040325,164800,10149,10151,10147,10149
DJIUSD,20040325,164900,10150,10152,10148,10152
DJIUSD,20040325,165000,10149,10154,10149,10150
DJIUSD,20040325,165100,10150,10150,10148,10150
DJIUSD,20040325,165200,10151,10151,10147,10149
DJIUSD,20040325,165300,10150,10150,10146,10148
DJIUSD,20040325,165400,10148,10149,10146,10147
DJIUSD,20040325,165500,10146,10148,10144,10146
DJIUSD,20040325,165600,10144,10144,10140,10140
DJIUSD,20040325,165700,10141,10144,10139,10141
DJIUSD,20040325,165800,10141,10142,10140,10140
DJIUSD,20040325,165900,10140,10142,10140,10140
DJIUSD,20040325,170000,10142,10148,10140,10144
DJIUSD,20040325,170100,10144,10146,10143,10143
DJIUSD,20040325,170200,10142,10148,10142,10148
DJIUSD,20040325,170300,10148,10148,10143,10146
DJIUSD,20040325,170400,10146,10148,10145,10146
DJIUSD,20040325,170500,10147,10147,10143,10145
DJIUSD,20040325,170600,10144,10148,10143,10145
DJIUSD,20040325,170700,10147,10147,10144,10144
DJIUSD,20040325,170800,10144,10146,10144,10146
DJIUSD,20040325,170900,10146,10146,10144,10146
DJIUSD,20040325,171000,10144,10147,10144,10146
DJIUSD,20040325,171100,10146,10146,10140,10143
DJIUSD,20040325,171200,10142,10144,10141,10142
DJIUSD,20040325,171300,10145,10145,10142,10142
DJIUSD,20040325,171400,10143,10143,10143,10143
DJIUSD,20040325,171500,10143,10143,10140,10140
DJIUSD,20040325,171600,10142,10142,10141,10141
DJIUSD,20040325,171700,10142,10143,10137,10138
DJIUSD,20040325,171800,10139,10141,10137,10139
DJIUSD,20040325,171900,10139,10142,10139,10142
DJIUSD,20040325,172000,10140,10143,10138,10141
DJIUSD,20040325,172100,10141,10143,10140,10142
DJIUSD,20040325,172200,10141,10147,10140,10147
DJIUSD,20040325,172300,10147,10154,10145,10154
DJIUSD,20040325,172400,10152,10157,10152,10156
DJIUSD,20040325,172500,10156,10156,10153,10154
DJIUSD,20040325,172600,10154,10156,10153,10156
DJIUSD,20040325,172700,10154,10161,10153,10158
DJIUSD,20040325,172800,10159,10160,10158,10158
DJIUSD,20040325,172900,10159,10159,10154,10155
DJIUSD,20040325,173000,10158,10161,10155,10160
DJIUSD,20040325,173100,10159,10160,10158,10160
DJIUSD,20040325,173200,10158,10158,10158,10158
DJIUSD,20040325,173300,10158,10159,10158,10159
DJIUSD,20040325,173400,10157,10160,10157,10157
DJIUSD,20040325,173500,10159,10159,10154,10155
DJIUSD,20040325,173600,10155,10157,10153,10154
DJIUSD,20040325,173700,10155,10155,10150,10152
DJIUSD,20040325,173800,10150,10155,10150,10154
DJIUSD,20040325,173900,10153,10155,10152,10153
DJIUSD,20040325,174000,10154,10156,10153,10154
DJIUSD,20040325,174100,10155,10155,10152,10152
DJIUSD,20040325,174200,10153,10156,10153,10154
DJIUSD,20040325,174300,10155,10155,10151,10152
DJIUSD,20040325,174400,10151,10155,10151,10155
DJIUSD,20040325,174500,10154,10156,10154,10156
DJIUSD,20040325,174600,10155,10159,10152,10159
DJIUSD,20040325,174700,10157,10163,10157,10162
DJIUSD,20040325,174800,10160,10163,10160,10161
DJIUSD,20040325,174900,10162,10162,10159,10159
DJIUSD,20040325,175000,10158,10159,10155,10155
DJIUSD,20040325,175100,10155,10156,10155,10156
DJIUSD,20040325,175200,10157,10157,10155,10156
DJIUSD,20040325,175300,10156,10157,10154,10157
DJIUSD,20040325,175400,10156,10160,10156,10159
DJIUSD,20040325,175500,10157,10158,10157,10158
DJIUSD,20040325,175600,10156,10165,10156,10165
DJIUSD,20040325,175700,10165,10166,10160,10160
DJIUSD,20040325,175800,10160,10162,10157,10161
DJIUSD,20040325,175900,10162,10166,10161,10165
DJIUSD,20040325,180000,10165,10166,10162,10162
DJIUSD,20040325,180100,10161,10166,10161,10165
DJIUSD,20040325,180200,10165,10165,10162,10162
DJIUSD,20040325,180300,10165,10165,10159,10159
DJIUSD,20040325,180400,10159,10162,10159,10162
DJIUSD,20040325,180500,10162,10164,10161,10162
DJIUSD,20040325,180600,10162,10162,10158,10158
DJIUSD,20040325,180700,10156,10158,10156,10158
DJIUSD,20040325,180800,10158,10160,10158,10160
DJIUSD,20040325,180900,10161,10161,10159,10159
DJIUSD,20040325,181000,10159,10162,10157,10160
DJIUSD,20040325,181100,10160,10162,10159,10159
DJIUSD,20040325,181200,10158,10162,10158,10161
DJIUSD,20040325,181300,10161,10166,10161,10164
DJIUSD,20040325,181400,10162,10163,10162,10163
DJIUSD,20040325,181500,10163,10165,10162,10165
DJIUSD,20040325,181600,10163,10164,10162,10162
DJIUSD,20040325,181700,10162,10163,10160,10160
DJIUSD,20040325,181800,10160,10161,10158,10158
DJIUSD,20040325,181900,10159,10160,10156,10158
DJIUSD,20040325,182000,10158,10159,10155,10159
DJIUSD,20040325,182100,10158,10158,10156,10157
DJIUSD,20040325,182200,10156,10159,10156,10159
DJIUSD,20040325,182300,10157,10164,10157,10161
DJIUSD,20040325,182400,10162,10164,10162,10164
DJIUSD,20040325,182500,10165,10166,10164,10165
DJIUSD,20040325,182600,10166,10179,10166,10176
DJIUSD,20040325,182700,10179,10179,10172,10172
DJIUSD,20040325,182800,10173,10174,10170,10173
DJIUSD,20040325,182900,10173,10173,10169,10169
DJIUSD,20040325,183000,10169,10170,10168,10170
DJIUSD,20040325,183100,10172,10172,10168,10170
DJIUSD,20040325,183200,10168,10168,10163,10163
DJIUSD,20040325,183300,10163,10165,10160,10160
DJIUSD,20040325,183400,10161,10166,10160,10165
DJIUSD,20040325,183500,10163,10164,10161,10161
DJIUSD,20040325,183600,10162,10163,10162,10162
DJIUSD,20040325,183700,10162,10164,10159,10162
DJIUSD,20040325,183800,10160,10161,10157,10159
DJIUSD,20040325,183900,10159,10164,10159,10164
DJIUSD,20040325,184000,10164,10165,10162,10165
DJIUSD,20040325,184100,10164,10173,10164,10173
DJIUSD,20040325,184200,10173,10175,10170,10173
DJIUSD,20040325,184300,10175,10175,10167,10168
DJIUSD,20040325,184400,10168,10171,10164,10170
DJIUSD,20040325,184500,10170,10170,10167,10170
DJIUSD,20040325,184600,10170,10171,10168,10171
DJIUSD,20040325,184700,10172,10173,10170,10171
DJIUSD,20040325,184800,10170,10170,10168,10168
DJIUSD,20040325,184900,10169,10172,10169,10172
DJIUSD,20040325,185000,10172,10173,10167,10168
DJIUSD,20040325,185100,10166,10170,10165,10168
DJIUSD,20040325,185200,10167,10170,10161,10161
DJIUSD,20040325,185300,10163,10164,10158,10162
DJIUSD,20040325,185400,10162,10165,10161,10163
DJIUSD,20040325,185500,10165,10165,10160,10161
DJIUSD,20040325,185600,10160,10163,10158,10162
DJIUSD,20040325,185700,10163,10172,10162,10172
DJIUSD,20040325,185800,10171,10172,10165,10165
DJIUSD,20040325,185900,10165,10167,10163,10167
DJIUSD,20040325,190000,10168,10168,10161,10161
DJIUSD,20040325,190100,10162,10165,10162,10164
DJIUSD,20040325,190200,10161,10165,10161,10162
DJIUSD,20040325,190300,10162,10167,10162,10166
DJIUSD,20040325,190400,10166,10167,10164,10167
DJIUSD,20040325,190500,10167,10167,10163,10164
DJIUSD,20040325,190600,10166,10168,10165,10168
DJIUSD,20040325,190700,10170,10174,10169,10173
DJIUSD,20040325,190800,10172,10176,10168,10172
DJIUSD,20040325,190900,10173,10175,10171,10173
DJIUSD,20040325,191000,10173,10174,10170,10170
DJIUSD,20040325,191100,10171,10177,10170,10176
DJIUSD,20040325,191200,10177,10178,10175,10176
DJIUSD,20040325,191300,10176,10181,10176,10180
DJIUSD,20040325,191400,10179,10181,10178,10181
DJIUSD,20040325,191500,10181,10184,10178,10184
DJIUSD,20040325,191600,10182,10189,10182,10184
DJIUSD,20040325,191700,10187,10187,10181,10181
DJIUSD,20040325,191800,10183,10187,10179,10185
DJIUSD,20040325,191900,10184,10187,10182,10183
DJIUSD,20040325,192000,10183,10187,10183,10187
DJIUSD,20040325,192100,10185,10192,10185,10188
DJIUSD,20040325,192200,10189,10192,10188,10191
DJIUSD,20040325,192300,10190,10190,10186,10190
DJIUSD,20040325,192400,10189,10191,10187,10190
DJIUSD,20040325,192500,10189,10189,10185,10186
DJIUSD,20040325,192600,10187,10192,10186,10189
DJIUSD,20040325,192700,10190,10190,10187,10188
DJIUSD,20040325,192800,10190,10197,10188,10193
DJIUSD,20040325,192900,10192,10194,10191,10192
DJIUSD,20040325,193000,10192,10193,10185,10186
DJIUSD,20040325,193100,10187,10192,10187,10189
DJIUSD,20040325,193200,10187,10191,10187,10187
DJIUSD,20040325,193300,10189,10189,10187,10187
DJIUSD,20040325,193400,10187,10191,10186,10191
DJIUSD,20040325,193500,10190,10192,10189,10191
DJIUSD,20040325,193600,10190,10195,10189,10195
DJIUSD,20040325,193700,10194,10196,10193,10193
DJIUSD,20040325,193800,10192,10193,10189,10189
DJIUSD,20040325,193900,10190,10192,10189,10191
DJIUSD,20040325,194000,10191,10195,10191,10195
DJIUSD,20040325,194100,10194,10197,10190,10194
DJIUSD,20040325,194200,10194,10196,10192,10193
DJIUSD,20040325,194300,10192,10195,10190,10193
DJIUSD,20040325,194400,10194,10195,10192,10194
DJIUSD,20040325,194500,10195,10198,10195,10196
DJIUSD,20040325,194600,10198,10199,10196,10197
DJIUSD,20040325,194700,10196,10198,10194,10198
DJIUSD,20040325,194800,10197,10198,10194,10195
DJIUSD,20040325,194900,10197,10197,10190,10190
DJIUSD,20040325,195000,10189,10192,10185,10186
DJIUSD,20040325,195100,10186,10189,10184,10187
DJIUSD,20040325,195200,10187,10189,10183,10183
DJIUSD,20040325,195300,10185,10186,10182,10182
DJIUSD,20040325,195400,10182,10185,10182,10182
DJIUSD,20040325,195500,10180,10187,10180,10185
DJIUSD,20040325,195600,10185,10185,10182,10182
DJIUSD,20040325,195700,10183,10184,10181,10182
DJIUSD,20040325,195800,10181,10185,10181,10184
DJIUSD,20040325,195900,10185,10187,10184,10186
DJIUSD,20040325,200000,10185,10191,10183,10191
DJIUSD,20040325,200100,10191,10191,10185,10187
DJIUSD,20040325,200200,10188,10188,10186,10186
DJIUSD,20040325,200300,10187,10188,10184,10184
DJIUSD,20040325,200400,10185,10188,10185,10188
DJIUSD,20040325,200500,10187,10188,10186,10187
DJIUSD,20040325,200600,10185,10186,10181,10182
DJIUSD,20040325,200700,10181,10184,10181,10184
DJIUSD,20040325,200800,10184,10184,10182,10184
DJIUSD,20040325,200900,10183,10185,10183,10183
DJIUSD,20040325,201000,10183,10185,10178,10178
DJIUSD,20040325,201100,10180,10182,10176,10181
DJIUSD,20040325,201200,10180,10184,10178,10184
DJIUSD,20040325,201300,10184,10184,10178,10179
DJIUSD,20040325,201400,10181,10181,10175,10178
DJIUSD,20040325,201500,10176,10177,10176,10177
DJIUSD,20040325,201600,10177,10178,10176,10176
DJIUSD,20040325,201700,10177,10177,10176,10177
DJIUSD,20040325,201800,10176,10178,10176,10177
DJIUSD,20040325,201900,10175,10177,10175,10176
DJIUSD,20040325,202000,10177,10177,10177,10177
DJIUSD,20040325,202100,10177,10177,10175,10176
DJIUSD,20040325,202200,10175,10175,10175,10175
DJIUSD,20040325,202300,10175,10177,10175,10176
DJIUSD,20040325,202400,10175,10177,10175,10177
DJIUSD,20040325,202500,10174,10174,10173,10173
DJIUSD,20040325,202800,10176,10178,10175,10177
DJIUSD,20040325,202900,10175,10175,10174,10174
DJIUSD,20040325,203000,10176,10183,10176,10179
DJIUSD,20040325,203100,10181,10181,10179,10180
DJIUSD,20040325,203200,10180,10181,10179,10179
DJIUSD,20040325,203300,10181,10181,10179,10179
DJIUSD,20040325,203400,10178,10179,10177,10179
DJIUSD,20040325,203500,10181,10181,10179,10181
DJIUSD,20040325,203600,10179,10181,10179,10181
DJIUSD,20040325,203800,10177,10181,10176,10176
DJIUSD,20040325,203900,10180,10181,10180,10181
DJIUSD,20040325,204100,10181,10181,10179,10180
DJIUSD,20040325,204200,10178,10180,10178,10180
DJIUSD,20040325,204300,10178,10181,10178,10181
DJIUSD,20040325,204400,10182,10183,10182,10182
DJIUSD,20040325,204500,10181,10184,10181,10183
DJIUSD,20040325,204700,10182,10182,10181,10181
DJIUSD,20040325,204800,10181,10182,10181,10181
DJIUSD,20040325,205000,10183,10184,10180,10181
DJIUSD,20040325,205100,10181,10183,10181,10182
DJIUSD,20040325,205200,10179,10184,10179,10184
DJIUSD,20040325,205300,10182,10182,10182,10182
DJIUSD,20040325,205400,10181,10181,10180,10180
DJIUSD,20040325,205500,10181,10182,10181,10182
DJIUSD,20040325,205600,10182,10183,10182,10183
DJIUSD,20040325,205700,10183,10184,10180,10180
DJIUSD,20040325,205800,10182,10182,10180,10181
DJIUSD,20040325,205900,10181,10181,10179,10179
SPXUSD,20040325,000300,1091,1091,1090,1090
SPXUSD,20040325,000400,1089,1089,1089,1089
SPXUSD,20040325,000600,1090,1091,1090,1091
SPXUSD,20040325,000900,1090,1091,1090,1091
SPXUSD,20040325,001000,1089,1091,1089,1090
SPXUSD,20040325,001100,1089,1090,1089,1090
SPXUSD,20040325,001200,1091,1091,1090,1090
SPXUSD,20040325,001300,1090,1091,1090,1091
SPXUSD,20040325,001500,1091,1091,1089,1090
SPXUSD,20040325,001800,1090,1091,1090,1091
SPXUSD,20040325,002400,1091,1091,1091,1091
SPXUSD,20040325,002900,1090,1090,1090,1090
SPXUSD,20040325,003100,1091,1091,1091,1091
SPXUSD,20040325,003200,1091,1091,1091,1091
SPXUSD,20040325,003300,1090,1092,1090,1092
SPXUSD,20040325,003400,1090,1091,1090,1091
SPXUSD,20040325,003500,1090,1090,1090,1090
SPXUSD,20040325,003600,1091,1091,1091,1091
SPXUSD,20040325,003800,1091,1091,1090,1090
SPXUSD,20040325,003900,1091,1091,1091,1091
SPXUSD,20040325,004600,1091,1091,1090,1090
SPXUSD,20040325,004700,1091,1091,1091,1091
SPXUSD,20040325,004800,1092,1092,1091,1091
SPXUSD,20040325,004900,1090,1091,1090,1091
SPXUSD,20040325,005000,1091,1091,1090,1090
SPXUSD,20040325,005100,1091,1091,1090,1090
SPXUSD,20040325,005200,1090,1091,1090,1090
SPXUSD,20040325,005300,1091,1091,1090,1091
SPXUSD,20040325,005700,1091,1092,1090,1092
SPXUSD,20040325,005900,1091,1091,1090,1090
SPXUSD,20040325,010400,1090,1091,1090,1091
SPXUSD,20040325,010500,1090,1090,1090,1090
SPXUSD,20040325,010600,1091,1091,1091,1091
SPXUSD,20040325,010700,1091,1092,1091,1091
SPXUSD,20040325,011000,1090,1091,1090,1090
SPXUSD,20040325,011100,1091,1091,1090,1090
SPXUSD,20040325,011200,1090,1091,1090,1091
SPXUSD,20040325,011300,1090,1090,1090,1090
SPXUSD,20040325,011500,1091,1091,1090,1090
SPXUSD,20040325,011600,1091,1091,1091,1091
SPXUSD,20040325,012500,1091,1092,1090,1092
SPXUSD,20040325,012600,1091,1091,1090,1090
SPXUSD,20040325,012900,1090,1091,1090,1091
SPXUSD,20040325,015200,1090,1091,1090,1091
SPXUSD,20040325,015500,1091,1091,1091,1091
SPXUSD,20040325,015800,1091,1091,1090,1090
SPXUSD,20040325,020100,1092,1092,1092,1092
SPXUSD,20040325,020200,1092,1092,1090,1091
SPXUSD,20040325,020700,1091,1092,1091,1092
SPXUSD,20040325,020800,1091,1091,1090,1090
SPXUSD,20040325,020900,1091,1091,1091,1091
SPXUSD,20040325,021000,1091,1092,1090,1091
SPXUSD,20040325,021100,1091,1092,1091,1091
SPXUSD,20040325,021200,1092,1092,1091,1091
SPXUSD,20040325,021300,1090,1092,1090,1091
SPXUSD,20040325,021400,1091,1091,1091,1091
SPXUSD,20040325,021500,1092,1092,1092,1092
SPXUSD,20040325,021600,1092,1092,1091,1091
SPXUSD,20040325,021700,1091,1091,1090,1091
SPXUSD,20040325,021900,1091,1092,1091,1092
SPXUSD,20040325,022000,1091,1092,1091,1092
SPXUSD,20040325,022100,1092,1092,1092,1092
SPXUSD,20040325,022200,1091,1092,1091,1091
SPXUSD,20040325,022500,1091,1092,1091,1091
SPXUSD,20040325,022600,1091,1091,1091,1091
SPXUSD,20040325,022900,1092,1092,1091,1091
SPXUSD,20040325,023000,1091,1092,1091,1092
SPXUSD,20040325,023200,1091,1091,1091,1091
SPXUSD,20040325,023600,1092,1092,1091,1092
SPXUSD,20040325,024200,1090,1092,1090,1092
SPXUSD,20040325,024400,1092,1092,1091,1091
SPXUSD,20040325,024500,1092,1092,1091,1092
SPXUSD,20040325,024700,1091,1092,1091,1092
SPXUSD,20040325,024900,1091,1091,1091,1091
SPXUSD,20040325,025000,1091,1092,1091,1092
SPXUSD,20040325,025100,1092,1092,1092,1092
SPXUSD,20040325,025200,1091,1092,1091,1092
SPXUSD,20040325,025400,1092,1092,1092,1092
SPXUSD,20040325,025600,1092,1092,1092,1092
SPXUSD,20040325,025700,1091,1092,1091,1091
SPXUSD,20040325,025900,1091,1091,1091,1091
SPXUSD,20040325,030300,1091,1091,1090,1090
SPXUSD,20040325,030700,1092,1092,1090,1090
SPXUSD,20040325,030800,1091,1092,1091,1091
SPXUSD,20040325,030900,1090,1091,1090,1091
SPXUSD,20040325,031000,1091,1091,1091,1091
SPXUSD,20040325,031200,1091,1091,1090,1091
SPXUSD,20040325,031300,1091,1092,1091,1091
SPXUSD,20040325,031400,1092,1092,1091,1091
SPXUSD,20040325,031500,1091,1091,1090,1091
SPXUSD,20040325,031600,1090,1092,1090,1092
SPXUSD,20040325,031700,1091,1091,1091,1091
SPXUSD,20040325,032100,1091,1092,1091,1092
SPXUSD,20040325,032200,1092,1092,1091,1091
SPXUSD,20040325,033300,1091,1092,1090,1091
SPXUSD,20040325,033400,1091,1092,1091,1092
SPXUSD,20040325,033500,1091,1091,1090,1090
SPXUSD,20040325,033600,1091,1091,1091,1091
SPXUSD,20040325,034300,1091,1092,1091,1092
SPXUSD,20040325,034800,1091,1091,1090,1091
SPXUSD,20040325,035100,1092,1092,1092,1092
SPXUSD,20040325,035200,1092,1092,1092,1092
SPXUSD,20040325,035300,1092,1092,1090,1090
SPXUSD,20040325,035800,1091,1091,1091,1091
SPXUSD,20040325,040000,1090,1091,1090,1091
SPXUSD,20040325,040200,1091,1091,1091,1091
SPXUSD,20040325,041000,1091,1091,1091,1091
SPXUSD,20040325,041700,1092,1092,1091,1091
SPXUSD,20040325,041900,1091,1092,1091,1091
SPXUSD,20040325,042600,1091,1092,1090,1091
SPXUSD,20040325,042700,1091,1092,1091,1092
SPXUSD,20040325,043400,1091,1091,1091,1091
SPXUSD,20040325,043700,1091,1091,1091,1091
SPXUSD,20040325,043800,1092,1092,1091,1092
SPXUSD,20040325,044000,1092,1092,1092,1092
SPXUSD,20040325,044500,1092,1092,1091,1091
SPXUSD,20040325,044900,1092,1092,1091,1092
SPXUSD,20040325,045300,1091,1092,1091,1091
SPXUSD,20040325,045600,1092,1092,1091,1092
SPXUSD,20040325,050400,1092,1092,1091,1092
SPXUSD,20040325,051000,1091,1092,1091,1092
SPXUSD,20040325,051100,1091,1091,1091,1091
SPXUSD,20040325,051200,1091,1091,1091,1091
SPXUSD,20040325,051500,1091,1092,1091,1092
SPXUSD,20040325,051600,1091,1091,1091,1091
SPXUSD,20040325,052400,1092,1093,1092,1093
SPXUSD,20040325,052700,1093,1093,1091,1092
SPXUSD,20040325,052800,1092,1092,1092,1092
SPXUSD,20040325,053300,1092,1093,1092,1093
SPXUSD,20040325,054300,1091,1092,1091,1091
SPXUSD,20040325,054400,1091,1092,1091,1092
SPXUSD,20040325,054800,1093,1093,1091,1092
SPXUSD,20040325,054900,1092,1092,1091,1092
SPXUSD,20040325,055100,1093,1093,1092,1092
SPXUSD,20040325,055200,1091,1092,1091,1092
SPXUSD,20040325,055300,1092,1093,1091,1092
SPXUSD,20040325,055400,1092,1093,1092,1092
SPXUSD,20040325,055600,1093,1093,1092,1092
SPXUSD,20040325,055800,1091,1092,1091,1092
SPXUSD,20040325,060100,1093,1093,1091,1092
SPXUSD,20040325,060200,1091,1093,1091,1093
SPXUSD,20040325,060800,1092,1092,1092,1092
SPXUSD,20040325,060900,1091,1093,1091,1091
SPXUSD,20040325,061000,1092,1092,1091,1092
SPXUSD,20040325,061100,1092,1092,1091,1091
SPXUSD,20040325,061400,1092,1092,1092,1092
SPXUSD,20040325,061600,1093,1093,1092,1092
SPXUSD,20040325,061700,1092,1093,1091,1091
SPXUSD,20040325,061800,1092,1092,1092,1092
SPXUSD,20040325,062000,1092,1093,1091,1091
SPXUSD,20040325,062300,1092,1092,1092,1092
SPXUSD,20040325,062800,1092,1093,1091,1092
SPXUSD,20040325,062900,1091,1091,1091,1091
SPXUSD,20040325,063300,1093,1093,1091,1092
SPXUSD,20040325,063400,1091,1092,1091,1092
SPXUSD,20040325,063500,1092,1092,1091,1091
SPXUSD,20040325,063800,1092,1092,1091,1091
SPXUSD,20040325,064000,1091,1092,1091,1092
SPXUSD,20040325,064100,1092,1092,1091,1091
SPXUSD,20040325,064400,1092,1092,1092,1092
SPXUSD,20040325,064500,1092,1092,1091,1091
SPXUSD,20040325,065500,1092,1092,1091,1091
SPXUSD,20040325,065600,1091,1092,1091,1092
SPXUSD,20040325,065800,1091,1091,1091,1091
SPXUSD,20040325,065900,1092,1092,1091,1092
SPXUSD,20040325,070000,1092,1092,1091,1092
SPXUSD,20040325,070100,1091,1092,1091,1092
SPXUSD,20040325,070200,1092,1092,1091,1091
SPXUSD,20040325,070400,1091,1092,1091,1092
SPXUSD,20040325,070500,1091,1091,1091,1091
SPXUSD,20040325,070600,1092,1092,1092,1092
SPXUSD,20040325,070900,1091,1091,1091,1091
SPXUSD,20040325,071000,1091,1092,1091,1092
SPXUSD,20040325,071100,1091,1092,1091,1091
SPXUSD,20040325,071200,1092,1092,1091,1091
SPXUSD,20040325,071300,1092,1092,1092,1092
SPXUSD,20040325,071400,1091,1092,1091,1091
SPXUSD,20040325,071600,1091,1092,1091,1091
SPXUSD,20040325,071700,1093,1093,1092,1092
SPXUSD,20040325,071800,1092,1092,1091,1092
SPXUSD,20040325,072100,1092,1093,1092,1093
SPXUSD,20040325,072200,1091,1091,1091,1091
SPXUSD,20040325,072300,1090,1091,1090,1091
SPXUSD,20040325,072400,1091,1091,1090,1091
SPXUSD,20040325,072600,1092,1092,1091,1092
SPXUSD,20040325,072700,1090,1091,1090,1091
SPXUSD,20040325,072900,1092,1092,1092,1092
SPXUSD,20040325,073100,1092,1092,1092,1092
SPXUSD,20040325,073200,1091,1091,1091,1091
SPXUSD,20040325,073400,1092,1092,1091,1092
SPXUSD,20040325,073500,1091,1093,1091,1091
SPXUSD,20040325,073800,1092,1092,1091,1092
SPXUSD,20040325,073900,1092,1093,1091,1093
SPXUSD,20040325,074000,1091,1091,1091,1091
SPXUSD,20040325,074300,1091,1092,1091,1092
SPXUSD,20040325,074400,1091,1092,1091,1092
SPXUSD,20040325,074500,1092,1092,1090,1091
SPXUSD,20040325,074600,1092,1092,1091,1091
SPXUSD,20040325,074800,1092,1092,1091,1091
SPXUSD,20040325,074900,1092,1092,1091,1092
SPXUSD,20040325,075000,1091,1092,1091,1092
SPXUSD,20040325,075100,1092,1092,1091,1091
SPXUSD,20040325,075200,1091,1093,1091,1093
SPXUSD,20040325,075300,1093,1093,1092,1092
SPXUSD,20040325,075400,1092,1092,1091,1091
SPXUSD,20040325,075500,1091,1092,1091,1092
SPXUSD,20040325,075600,1093,1093,1093,1093
SPXUSD,20040325,075700,1093,1093,1092,1092
SPXUSD,20040325,075800,1093,1093,1092,1092
SPXUSD,20040325,075900,1093,1093,1093,1093
SPXUSD,20040325,080000,1092,1094,1092,1094
SPXUSD,20040325,080100,1093,1094,1093,1094
SPXUSD,20040325,080200,1094,1094,1093,1093
SPXUSD,20040325,080300,1092,1094,1092,1093
SPXUSD,20040325,080400,1093,1093,1093,1093
SPXUSD,20040325,080500,1094,1095,1093,1093
SPXUSD,20040325,080600,1093,1094,1092,1094
SPXUSD,20040325,080700,1094,1094,1093,1094
SPXUSD,20040325,080800,1094,1094,1094,1094
SPXUSD,20040325,080900,1093,1095,1093,1094
SPXUSD,20040325,081000,1094,1094,1094,1094
SPXUSD,20040325,081100,1093,1095,1093,1095
SPXUSD,20040325,081200,1094,1094,1094,1094
SPXUSD,20040325,081300,1093,1094,1093,1094
SPXUSD,20040325,081400,1094,1094,1092,1092
SPXUSD,20040325,081500,1093,1093,1093,1093
SPXUSD,20040325,081600,1093,1094,1092,1093
SPXUSD,20040325,081700,1093,1093,1092,1093
SPXUSD,20040325,081800,1093,1093,1093,1093
SPXUSD,20040325,081900,1092,1093,1092,1093
SPXUSD,20040325,082000,1093,1093,1092,1092
SPXUSD,20040325,082100,1092,1093,1092,1092
SPXUSD,20040325,082200,1092,1094,1092,1092
SPXUSD,20040325,082300,1093,1094,1093,1094
SPXUSD,20040325,082400,1093,1093,1093,1093
SPXUSD,20040325,082500,1092,1092,1092,1092
SPXUSD,20040325,082600,1094,1094,1092,1092
SPXUSD,20040325,082700,1092,1093,1092,1093
SPXUSD,20040325,082800,1092,1093,1092,1093
SPXUSD,20040325,082900,1093,1093,1092,1092
SPXUSD,20040325,083000,1092,1092,1092,1092
SPXUSD,20040325,083100,1093,1093,1091,1092
SPXUSD,20040325,083200,1093,1093,1092,1092
SPXUSD,20040325,083300,1092,1093,1092,1093
SPXUSD,20040325,083400,1093,1093,1092,1092
SPXUSD,20040325,083500,1092,1093,1092,1093
SPXUSD,20040325,083600,1093,1093,1091,1093
SPXUSD,20040325,083700,1092,1093,1092,1092
SPXUSD,20040325,083800,1092,1093,1092,1092
SPXUSD,20040325,083900,1092,1092,1092,1092
SPXUSD,20040325,084000,1093,1093,1091,1091
SPXUSD,20040325,084100,1092,1093,1092,1093
SPXUSD,20040325,084200,1092,1093,1092,1092
SPXUSD,20040325,084300,1093,1093,1092,1092
SPXUSD,20040325,084400,1093,1093,1092,1092
SPXUSD,20040325,084500,1094,1094,1092,1093
SPXUSD,20040325,084600,1092,1093,1092,1093
SPXUSD,20040325,084700,1093,1094,1092,1094
SPXUSD,20040325,084800,1093,1093,1093,1093
SPXUSD,20040325,084900,1093,1093,1092,1092
SPXUSD,20040325,085000,1094,1094,1092,1092
SPXUSD,20040325,085100,1094,1094,1093,1093
SPXUSD,20040325,085200,1092,1093,1092,1093
SPXUSD,20040325,085300,1093,1094,1093,1093
SPXUSD,20040325,085400,1093,1094,1093,1093
SPXUSD,20040325,085500,1093,1094,1093,1094
SPXUSD,20040325,085600,1093,1093,1093,1093
SPXUSD,20040325,085700,1094,1094,1093,1094
SPXUSD,20040325,085800,1093,1095,1093,1095
SPXUSD,20040325,085900,1093,1095,1093,1093
SPXUSD,20040325,090000,1094,1094,1093,1094
SPXUSD,20040325,090100,1095,1095,1094,1094
SPXUSD,20040325,090200,1093,1095,1093,1095
SPXUSD,20040325,090300,1094,1095,1094,1095
SPXUSD,20040325,090400,1095,1096,1094,1096
SPXUSD,20040325,090500,1095,1095,1095,1095
SPXUSD,20040325,090600,1095,1097,1095,1097
SPXUSD,20040325,090700,1097,1097,1096,1096
SPXUSD,20040325,090800,1096,1096,1095,1096
SPXUSD,20040325,090900,1096,1097,1095,1095
SPXUSD,20040325,091000,1097,1097,1095,1095
SPXUSD,20040325,091100,1095,1095,1095,1095
SPXUSD,20040325,091200,1096,1096,1094,1094
SPXUSD,20040325,091300,1095,1096,1094,1094
SPXUSD,20040325,091400,1096,1096,1094,1096
SPXUSD,20040325,091500,1096,1096,1094,1095
SPXUSD,20040325,091600,1096,1096,1094,1094
SPXUSD,20040325,091700,1094,1095,1094,1095
SPXUSD,20040325,091800,1094,1096,1094,1094
SPXUSD,20040325,091900,1094,1094,1094,1094
SPXUSD,20040325,092000,1094,1095,1094,1094
SPXUSD,20040325,092100,1095,1095,1094,1094
SPXUSD,20040325,092200,1094,1096,1094,1095
SPXUSD,20040325,092300,1096,1097,1095,1097
SPXUSD,20040325,092400,1095,1096,1095,1096
SPXUSD,20040325,092500,1095,1096,1095,1096
SPXUSD,20040325,092600,1096,1097,1095,1096
SPXUSD,20040325,092700,1095,1096,1095,1096
SPXUSD,20040325,092800,1096,1097,1096,1096
SPXUSD,20040325,092900,1096,1096,1095,1096
SPXUSD,20040325,093000,1097,1097,1096,1097
SPXUSD,20040325,093100,1097,1097,1095,1095
SPXUSD,20040325,093200,1096,1096,1095,1095
SPXUSD,20040325,093300,1096,1096,1095,1096
SPXUSD,20040325,093400,1096,1096,1095,1096
SPXUSD,20040325,093500,1096,1097,1095,1095
SPXUSD,20040325,093600,1097,1097,1095,1095
SPXUSD,20040325,093700,1096,1096,1095,1095
SPXUSD,20040325,093800,1095,1097,1095,1096
SPXUSD,20040325,093900,1096,1096,1095,1095
SPXUSD,20040325,094000,1096,1096,1096,1096
SPXUSD,20040325,094100,1096,1096,1096,1096
SPXUSD,20040325,094200,1096,1096,1095,1095
SPXUSD,20040325,094300,1097,1097,1095,1095
SPXUSD,20040325,094400,1096,1096,1095,1096
SPXUSD,20040325,094500,1095,1096,1095,1096
SPXUSD,20040325,094600,1096,1096,1095,1095
SPXUSD,20040325,094700,1095,1096,1095,1095
SPXUSD,20040325,094800,1095,1096,1095,1096
SPXUSD,20040325,094900,1096,1097,1095,1096
SPXUSD,20040325,095000,1096,1096,1095,1096
SPXUSD,20040325,095100,1095,1096,1095,1096
SPXUSD,20040325,095200,1095,1096,1095,1096
SPXUSD,20040325,095300,1096,1096,1095,1096
SPXUSD,20040325,095400,1095,1097,1095,1096
SPXUSD,20040325,095500,1096,1097,1096,1097
SPXUSD,20040325,095600,1095,1096,1095,1096
SPXUSD,20040325,095700,1096,1096,1095,1096
SPXUSD,20040325,095800,1095,1097,1095,1097
SPXUSD,20040325,095900,1096,1096,1096,1096
SPXUSD,20040325,100000,1097,1097,1095,1096
SPXUSD,20040325,100100,1096,1096,1095,1096
SPXUSD,20040325,100200,1097,1097,1097,1097
SPXUSD,20040325,100300,1095,1097,1095,1097
SPXUSD,20040325,100400,1096,1097,1095,1097
SPXUSD,20040325,100500,1095,1096,1095,1096
SPXUSD,20040325,100600,1096,1097,1096,1096
SPXUSD,20040325,100700,1097,1097,1095,1095
SPXUSD,20040325,100800,1096,1096,1095,1095
SPXUSD,20040325,100900,1095,1096,1095,1096
SPXUSD,20040325,101000,1096,1096,1095,1096
SPXUSD,20040325,101100,1096,1096,1095,1095
SPXUSD,20040325,101200,1095,1096,1095,1096
SPXUSD,20040325,101300,1095,1095,1095,1095
SPXUSD,20040325,101400,1095,1096,1095,1096
SPXUSD,20040325,101500,1094,1096,1094,1096
SPXUSD,20040325,101600,1094,1096,1094,1096
SPXUSD,20040325,101700,1096,1096,1095,1096
SPXUSD,20040325,101800,1094,1095,1094,1095
SPXUSD,20040325,101900,1095,1095,1095,1095
SPXUSD,20040325,102000,1095,1096,1095,1095
SPXUSD,20040325,102100,1096,1096,1095,1096
SPXUSD,20040325,102200,1096,1096,1096,1096
SPXUSD,20040325,102300,1095,1097,1095,1097
SPXUSD,20040325,102400,1097,1097,1096,1096
SPXUSD,20040325,102500,1096,1097,1096,1097
SPXUSD,20040325,102600,1098,1098,1097,1097
SPXUSD,20040325,102700,1098,1098,1097,1097
SPXUSD,20040325,102800,1097,1097,1096,1096
SPXUSD,20040325,102900,1096,1097,1095,1095
SPXUSD,20040325,103000,1096,1097,1096,1097
SPXUSD,20040325,103100,1096,1097,1096,1097
SPXUSD,20040325,103200,1095,1096,1095,1096
SPXUSD,20040325,103300,1095,1096,1095,1095
SPXUSD,20040325,103400,1095,1097,1095,1097
SPXUSD,20040325,103500,1097,1097,1095,1096
SPXUSD,20040325,103600,1095,1096,1095,1096
SPXUSD,20040325,103700,1095,1096,1095,1096
SPXUSD,20040325,103800,1096,1096,1095,1095
SPXUSD,20040325,104000,1095,1097,1095,1096
SPXUSD,20040325,104200,1097,1097,1096,1096
SPXUSD,20040325,104300,1097,1097,1096,1097
SPXUSD,20040325,104400,1095,1096,1095,1095
SPXUSD,20040325,104500,1096,1096,1096,1096
SPXUSD,20040325,104600,1095,1096,1095,1096
SPXUSD,20040325,104700,1096,1097,1095,1096
SPXUSD,20040325,104800,1096,1097,1095,1095
SPXUSD,20040325,104900,1096,1096,1095,1095
SPXUSD,20040325,105000,1095,1097,1095,1097
SPXUSD,20040325,105100,1097,1097,1096,1096
SPXUSD,20040325,105200,1095,1097,1095,1095
SPXUSD,20040325,105300,1095,1096,1095,1096
SPXUSD,20040325,105400,1095,1096,1095,1096
SPXUSD,20040325,105500,1096,1097,1096,1097
SPXUSD,20040325,105700,1096,1097,1095,1095
SPXUSD,20040325,105800,1095,1096,1095,1096
SPXUSD,20040325,105900,1095,1096,1095,1096
SPXUSD,20040325,110000,1095,1095,1094,1095
SPXUSD,20040325,110100,1094,1095,1094,1095
SPXUSD,20040325,110200,1095,1096,1095,1096
SPXUSD,20040325,110300,1095,1096,1095,1095
SPXUSD,20040325,110400,1096,1096,1095,1095
SPXUSD,20040325,110500,1095,1096,1095,1095
SPXUSD,20040325,110600,1096,1096,1094,1094
SPXUSD,20040325,110800,1095,1095,1094,1094
SPXUSD,20040325,110900,1096,1096,1094,1094
SPXUSD,20040325,111300,1096,1096,1095,1095
SPXUSD,20040325,111400,1095,1096,1095,1096
SPXUSD,20040325,111500,1095,1096,1095,1096
SPXUSD,20040325,111600,1095,1095,1094,1094
SPXUSD,20040325,111800,1096,1096,1094,1094
SPXUSD,20040325,111900,1095,1095,1095,1095
SPXUSD,20040325,112000,1094,1096,1094,1096
SPXUSD,20040325,112100,1095,1096,1094,1094
SPXUSD,20040325,112200,1095,1095,1094,1094
SPXUSD,20040325,112300,1095,1095,1095,1095
SPXUSD,20040325,112400,1095,1095,1095,1095
SPXUSD,20040325,112500,1095,1096,1095,1095
SPXUSD,20040325,112700,1095,1096,1094,1096
SPXUSD,20040325,113000,1095,1096,1095,1096
SPXUSD,20040325,113100,1095,1096,1095,1095
SPXUSD,20040325,113200,1096,1096,1095,1096
SPXUSD,20040325,113300,1095,1095,1094,1094
SPXUSD,20040325,113400,1095,1096,1095,1096
SPXUSD,20040325,113600,1095,1095,1095,1095
SPXUSD,20040325,113700,1095,1096,1094,1096
SPXUSD,20040325,113800,1095,1096,1095,1096
SPXUSD,20040325,113900,1096,1096,1095,1095
SPXUSD,20040325,114000,1095,1096,1095,1096
SPXUSD,20040325,114100,1096,1096,1095,1095
SPXUSD,20040325,114200,1096,1096,1095,1095
SPXUSD,20040325,114300,1095,1096,1095,1096
SPXUSD,20040325,114400,1096,1096,1096,1096
SPXUSD,20040325,114500,1095,1095,1094,1095
SPXUSD,20040325,114600,1095,1096,1094,1096
SPXUSD,20040325,114700,1096,1096,1096,1096
SPXUSD,20040325,114800,1096,1096,1095,1095
SPXUSD,20040325,114900,1094,1096,1094,1096
SPXUSD,20040325,115000,1095,1096,1095,1096
SPXUSD,20040325,115100,1094,1096,1094,1096
SPXUSD,20040325,115200,1095,1095,1094,1094
SPXUSD,20040325,115300,1096,1096,1094,1095
SPXUSD,20040325,115400,1096,1096,1094,1095
SPXUSD,20040325,115500,1094,1096,1094,1094
SPXUSD,20040325,115600,1094,1096,1094,1095
SPXUSD,20040325,115700,1094,1094,1094,1094
SPXUSD,20040325,115800,1094,1096,1094,1094
SPXUSD,20040325,115900,1096,1096,1094,1094
SPXUSD,20040325,120000,1094,1096,1094,1095
SPXUSD,20040325,120100,1095,1096,1094,1096
SPXUSD,20040325,120200,1095,1095,1094,1094
SPXUSD,20040325,120300,1095,1095,1094,1094
SPXUSD,20040325,120400,1095,1095,1093,1094
SPXUSD,20040325,120500,1094,1094,1093,1094
SPXUSD,20040325,120600,1094,1095,1094,1095
SPXUSD,20040325,120800,1094,1094,1093,1093
SPXUSD,20040325,120900,1093,1094,1093,1093
SPXUSD,20040325,121000,1094,1094,1093,1094
SPXUSD,20040325,121100,1094,1095,1093,1095
SPXUSD,20040325,121200,1093,1095,1093,1095
SPXUSD,20040325,121300,1095,1095,1094,1094
SPXUSD,20040325,121400,1095,1096,1095,1095
SPXUSD,20040325,121500,1095,1096,1095,1096
SPXUSD,20040325,121600,1096,1096,1096,1096
SPXUSD,20040325,121700,1095,1096,1095,1096
SPXUSD,20040325,121800,1094,1096,1094,1096
SPXUSD,20040325,122000,1094,1097,1094,1096
SPXUSD,20040325,122100,1096,1096,1095,1095
SPXUSD,20040325,122200,1096,1096,1096,1096
SPXUSD,20040325,122400,1095,1096,1095,1095
SPXUSD,20040325,122500,1096,1096,1095,1095
SPXUSD,20040325,122600,1096,1096,1095,1095
SPXUSD,20040325,122800,1095,1097,1095,1095
SPXUSD,20040325,122900,1096,1096,1094,1095
SPXUSD,20040325,123000,1096,1096,1096,1096
SPXUSD,20040325,123100,1096,1096,1096,1096
SPXUSD,20040325,123200,1095,1096,1094,1096
SPXUSD,20040325,123300,1096,1096,1095,1095
SPXUSD,20040325,123400,1095,1096,1095,1096
SPXUSD,20040325,123500,1094,1096,1094,1096
SPXUSD,20040325,123600,1096,1096,1095,1095
SPXUSD,20040325,123700,1095,1096,1095,1095
SPXUSD,20040325,123800,1095,1096,1095,1096
SPXUSD,20040325,123900,1095,1095,1094,1094
SPXUSD,20040325,124000,1095,1095,1095,1095
SPXUSD,20040325,124100,1095,1096,1095,1096
SPXUSD,20040325,124200,1096,1096,1095,1095
SPXUSD,20040325,124300,1095,1095,1095,1095
SPXUSD,20040325,124400,1095,1096,1095,1096
SPXUSD,20040325,124500,1095,1096,1095,1096
SPXUSD,20040325,124600,1096,1096,1095,1096
SPXUSD,20040325,124700,1095,1096,1095,1095
SPXUSD,20040325,124800,1095,1096,1095,1095
SPXUSD,20040325,124900,1096,1096,1096,1096
SPXUSD,20040325,125000,1095,1097,1095,1096
SPXUSD,20040325,125100,1097,1097,1096,1096
SPXUSD,20040325,125200,1096,1097,1095,1096
SPXUSD,20040325,125300,1095,1097,1095,1097
SPXUSD,20040325,125400,1095,1095,1095,1095
SPXUSD,20040325,125500,1096,1096,1096,1096
SPXUSD,20040325,125600,1096,1097,1095,1095
SPXUSD,20040325,125700,1095,1096,1095,1096
SPXUSD,20040325,125800,1095,1096,1095,1096
SPXUSD,20040325,125900,1095,1096,1095,1096
SPXUSD,20040325,130000,1097,1097,1095,1095
SPXUSD,20040325,130100,1096,1096,1095,1095
SPXUSD,20040325,130200,1096,1096,1096,1096
SPXUSD,20040325,130300,1096,1096,1095,1095
SPXUSD,20040325,130400,1096,1096,1095,1096
SPXUSD,20040325,130500,1096,1096,1096,1096
SPXUSD,20040325,130600,1096,1096,1095,1095
SPXUSD,20040325,130700,1096,1096,1095,1095
SPXUSD,20040325,130800,1095,1096,1095,1096
SPXUSD,20040325,130900,1095,1097,1095,1097
SPXUSD,20040325,131000,1096,1096,1095,1095
SPXUSD,20040325,131100,1095,1095,1095,1095
SPXUSD,20040325,131200,1096,1096,1095,1096
SPXUSD,20040325,131300,1095,1096,1095,1095
SPXUSD,20040325,131400,1096,1096,1096,1096
SPXUSD,20040325,131500,1095,1096,1095,1095
SPXUSD,20040325,131600,1097,1097,1095,1095
SPXUSD,20040325,131700,1096,1096,1095,1096
SPXUSD,20040325,131800,1095,1096,1095,1095
SPXUSD,20040325,131900,1095,1096,1095,1095
SPXUSD,20040325,132000,1095,1096,1094,1096
SPXUSD,20040325,132100,1096,1096,1095,1095
SPXUSD,20040325,132200,1096,1096,1095,1096
SPXUSD,20040325,132300,1096,1096,1095,1096
SPXUSD,20040325,132400,1096,1096,1095,1095
SPXUSD,20040325,132500,1096,1096,1096,1096
SPXUSD,20040325,132600,1096,1096,1095,1095
SPXUSD,20040325,132700,1095,1096,1095,1095
SPXUSD,20040325,132800,1096,1097,1095,1097
SPXUSD,20040325,132900,1096,1097,1096,1097
SPXUSD,20040325,133000,1097,1097,1096,1096
SPXUSD,20040325,133100,1095,1096,1095,1096
SPXUSD,20040325,133200,1096,1097,1096,1096
SPXUSD,20040325,133300,1096,1097,1096,1097
SPXUSD,20040325,133400,1097,1097,1096,1096
SPXUSD,20040325,133500,1095,1097,1095,1095
SPXUSD,20040325,133600,1096,1097,1096,1096
SPXUSD,20040325,133700,1096,1097,1095,1097
SPXUSD,20040325,133800,1096,1096,1096,1096
SPXUSD,20040325,133900,1096,1096,1095,1095
SPXUSD,20040325,134000,1095,1095,1095,1095
SPXUSD,20040325,134100,1096,1096,1095,1096
SPXUSD,20040325,134200,1096,1096,1094,1096
SPXUSD,20040325,134300,1095,1096,1095,1096
SPXUSD,20040325,134400,1095,1096,1094,1096
SPXUSD,20040325,134500,1096,1096,1094,1096
SPXUSD,20040325,134600,1095,1096,1095,1096
SPXUSD,20040325,134700,1095,1096,1095,1096
SPXUSD,20040325,134800,1095,1096,1095,1095
SPXUSD,20040325,134900,1095,1096,1095,1096
SPXUSD,20040325,135000,1096,1096,1095,1095
SPXUSD,20040325,135100,1097,1097,1096,1096
SPXUSD,20040325,135200,1096,1096,1095,1095
SPXUSD,20040325,135300,1095,1096,1095,1096
SPXUSD,20040325,135400,1095,1096,1095,1096
SPXUSD,20040325,135500,1096,1096,1095,1095
SPXUSD,20040325,135600,1096,1096,1096,1096
SPXUSD,20040325,135700,1096,1096,1095,1095
SPXUSD,20040325,135800,1095,1096,1095,1096
SPXUSD,20040325,135900,1096,1096,1095,1096
SPXUSD,20040325,140000,1096,1096,1095,1095
SPXUSD,20040325,140100,1095,1096,1094,1095
SPXUSD,20040325,140200,1096,1096,1095,1095
SPXUSD,20040325,140300,1095,1096,1095,1095
SPXUSD,20040325,140400,1096,1096,1095,1095
SPXUSD,20040325,140500,1096,1096,1095,1095
SPXUSD,20040325,140600,1095,1096,1095,1095
SPXUSD,20040325,140700,1095,1096,1095,1095
SPXUSD,20040325,140800,1096,1097,1095,1095
SPXUSD,20040325,140900,1095,1095,1095,1095
SPXUSD,20040325,141000,1096,1096,1095,1096
SPXUSD,20040325,141100,1096,1096,1096,1096
SPXUSD,20040325,141200,1096,1096,1095,1095
SPXUSD,20040325,141300,1097,1097,1096,1096
SPXUSD,20040325,141400,1096,1096,1095,1095
SPXUSD,20040325,141500,1096,1097,1095,1097
SPXUSD,20040325,141600,1096,1097,1096,1096
SPXUSD,20040325,141700,1095,1097,1095,1096
SPXUSD,20040325,141800,1097,1097,1096,1096
SPXUSD,20040325,141900,1097,1097,1095,1096
SPXUSD,20040325,142000,1096,1096,1096,1096
SPXUSD,20040325,142100,1096,1097,1096,1097
SPXUSD,20040325,142200,1096,1096,1096,1096
SPXUSD,20040325,142300,1096,1097,1096,1096
SPXUSD,20040325,142400,1096,1096,1095,1095
SPXUSD,20040325,142500,1095,1097,1095,1097
SPXUSD,20040325,142600,1096,1097,1096,1096
SPXUSD,20040325,142700,1097,1097,1097,1097
SPXUSD,20040325,142800,1097,1097,1096,1097
SPXUSD,20040325,142900,1096,1096,1096,1096
SPXUSD,20040325,143000,1095,1096,1095,1096
SPXUSD,20040325,143100,1096,1096,1095,1096
SPXUSD,20040325,143200,1097,1097,1096,1096
SPXUSD,20040325,143300,1096,1096,1095,1095
SPXUSD,20040325,143400,1095,1096,1095,1095
SPXUSD,20040325,143500,1095,1096,1095,1096
SPXUSD,20040325,143600,1096,1096,1095,1096
SPXUSD,20040325,143700,1096,1097,1096,1096
SPXUSD,20040325,143800,1097,1097,1095,1095
SPXUSD,20040325,143900,1096,1096,1095,1096
SPXUSD,20040325,144000,1096,1096,1094,1096
SPXUSD,20040325,144100,1095,1098,1095,1097
SPXUSD,20040325,144200,1098,1098,1095,1096
SPXUSD,20040325,144300,1095,1097,1095,1097
SPXUSD,20040325,144400,1096,1096,1095,1095
SPXUSD,20040325,144500,1095,1096,1095,1095
SPXUSD,20040325,144600,1095,1096,1094,1095
SPXUSD,20040325,144700,1096,1096,1095,1095
SPXUSD,20040325,144800,1096,1096,1095,1095
SPXUSD,20040325,144900,1096,1096,1095,1096
SPXUSD,20040325,145000,1096,1096,1095,1095
SPXUSD,20040325,145100,1095,1096,1094,1095
SPXUSD,20040325,145200,1096,1097,1095,1095
SPXUSD,20040325,145300,1095,1097,1095,1097
SPXUSD,20040325,145400,1096,1096,1095,1095
SPXUSD,20040325,145500,1096,1097,1096,1096
SPXUSD,20040325,145600,1095,1097,1095,1097
SPXUSD,20040325,145700,1096,1097,1096,1096
SPXUSD,20040325,145800,1097,1097,1095,1095
SPXUSD,20040325,145900,1096,1096,1094,1094
SPXUSD,20040325,150000,1095,1096,1093,1096
SPXUSD,20040325,150100,1094,1095,1094,1095
SPXUSD,20040325,150200,1095,1095,1094,1094
SPXUSD,20040325,150300,1094,1095,1094,1094
SPXUSD,20040325,150400,1094,1095,1094,1095
SPXUSD,20040325,150500,1095,1096,1094,1094
SPXUSD,20040325,150600,1095,1096,1095,1095
SPXUSD,20040325,150700,1095,1096,1095,1095
SPXUSD,20040325,150800,1095,1095,1094,1094
SPXUSD,20040325,150900,1095,1095,1095,1095
SPXUSD,20040325,151000,1095,1096,1094,1096
SPXUSD,20040325,151100,1095,1097,1094,1096
SPXUSD,20040325,151200,1097,1097,1094,1094
SPXUSD,20040325,151300,1095,1097,1094,1097
SPXUSD,20040325,151400,1095,1095,1094,1094
SPXUSD,20040325,151500,1095,1095,1093,1094
SPXUSD,20040325,151600,1095,1095,1094,1094
SPXUSD,20040325,151700,1093,1094,1093,1094
SPXUSD,20040325,151800,1095,1095,1095,1095
SPXUSD,20040325,151900,1096,1096,1095,1095
SPXUSD,20040325,152000,1095,1095,1095,1095
SPXUSD,20040325,152100,1094,1096,1094,1096
SPXUSD,20040325,152200,1095,1095,1095,1095
SPXUSD,20040325,152300,1096,1096,1094,1094
SPXUSD,20040325,152400,1095,1095,1092,1092
SPXUSD,20040325,152500,1092,1095,1092,1095
SPXUSD,20040325,152600,1094,1094,1093,1093
SPXUSD,20040325,152700,1093,1094,1092,1094
SPXUSD,20040325,152800,1093,1095,1093,1095
SPXUSD,20040325,152900,1093,1095,1093,1094
SPXUSD,20040325,153000,1095,1096,1094,1096
SPXUSD,20040325,153100,1094,1094,1094,1094
SPXUSD,20040325,153200,1095,1095,1095,1095
SPXUSD,20040325,153300,1094,1094,1094,1094
SPXUSD,20040325,153400,1094,1095,1093,1095
SPXUSD,20040325,153500,1095,1096,1094,1094
SPXUSD,20040325,153600,1095,1095,1094,1094
SPXUSD,20040325,153700,1095,1095,1094,1095
SPXUSD,20040325,153800,1095,1095,1094,1094
SPXUSD,20040325,153900,1094,1095,1093,1094
SPXUSD,20040325,154000,1094,1096,1094,1096
SPXUSD,20040325,154100,1097,1097,1096,1096
SPXUSD,20040325,154200,1096,1096,1096,1096
SPXUSD,20040325,154300,1098,1098,1096,1098
SPXUSD,20040325,154400,1097,1097,1096,1096
SPXUSD,20040325,154500,1097,1098,1097,1098
SPXUSD,20040325,154600,1097,1097,1096,1097
SPXUSD,20040325,154700,1098,1098,1096,1096
SPXUSD,20040325,154800,1097,1097,1096,1096
SPXUSD,20040325,154900,1097,1098,1097,1097
SPXUSD,20040325,155000,1098,1098,1096,1096
SPXUSD,20040325,155100,1096,1098,1096,1097
SPXUSD,20040325,155200,1097,1098,1097,1098
SPXUSD,20040325,155300,1097,1097,1096,1096
SPXUSD,20040325,155400,1097,1097,1097,1097
SPXUSD,20040325,155500,1097,1097,1097,1097
SPXUSD,20040325,155600,1097,1098,1097,1098
SPXUSD,20040325,155700,1097,1097,1096,1096
SPXUSD,20040325,155800,1097,1098,1096,1096
SPXUSD,20040325,155900,1097,1097,1096,1096
SPXUSD,20040325,160000,1097,1097,1095,1097
SPXUSD,20040325,160100,1097,1097,1096,1096
SPXUSD,20040325,160200,1096,1097,1096,1097
SPXUSD,20040325,160300,1097,1097,1096,1096
SPXUSD,20040325,160400,1097,1097,1096,1097
SPXUSD,20040325,160500,1095,1097,1095,1097
SPXUSD,20040325,160600,1096,1097,1095,1095
SPXUSD,20040325,160700,1097,1097,1095,1095
SPXUSD,20040325,160800,1096,1096,1094,1096
SPXUSD,20040325,160900,1095,1096,1095,1096
SPXUSD,20040325,161000,1095,1096,1094,1094
SPXUSD,20040325,161100,1095,1096,1095,1096
SPXUSD,20040325,161200,1095,1096,1095,1096
SPXUSD,20040325,161300,1096,1097,1096,1096
SPXUSD,20040325,161400,1097,1097,1095,1096
SPXUSD,20040325,161500,1095,1096,1095,1095
SPXUSD,20040325,161600,1095,1097,1095,1097
SPXUSD,20040325,161700,1096,1097,1096,1096
SPXUSD,20040325,161800,1096,1097,1095,1097
SPXUSD,20040325,161900,1096,1096,1096,1096
SPXUSD,20040325,162000,1095,1096,1095,1096
SPXUSD,20040325,162100,1095,1097,1095,1097
SPXUSD,20040325,162200,1098,1098,1097,1097
SPXUSD,20040325,162300,1098,1098,1098,1098
SPXUSD,20040325,162400,1097,1098,1097,1097
SPXUSD,20040325,162500,1098,1099,1097,1099
SPXUSD,20040325,162600,1099,1099,1098,1098
SPXUSD,20040325,162700,1099,1099,1098,1098
SPXUSD,20040325,162800,1099,1099,1098,1099
SPXUSD,20040325,162900,1097,1098,1097,1097
SPXUSD,20040325,163000,1099,1099,1098,1098
SPXUSD,20040325,163100,1097,1098,1097,1097
SPXUSD,20040325,163200,1097,1099,1097,1099
SPXUSD,20040325,163300,1098,1099,1098,1098
SPXUSD,20040325,163400,1098,1099,1097,1099
SPXUSD,20040325,163500,1098,1099,1097,1098
SPXUSD,20040325,163600,1099,1099,1097,1099
SPXUSD,20040325,163700,1098,1099,1098,1099
SPXUSD,20040325,163800,1098,1099,1098,1098
SPXUSD,20040325,163900,1099,1099,1098,1098
SPXUSD,20040325,164000,1098,1100,1098,1098
SPXUSD,20040325,164100,1099,1099,1098,1099
SPXUSD,20040325,164200,1097,1099,1097,1099
SPXUSD,20040325,164300,1098,1099,1098,1099
SPXUSD,20040325,164400,1098,1099,1098,1099
SPXUSD,20040325,164500,1097,1099,1097,1099
SPXUSD,20040325,164600,1097,1098,1097,1097
SPXUSD,20040325,164700,1097,1099,1097,1099
SPXUSD,20040325,164800,1099,1099,1097,1099
SPXUSD,20040325,164900,1099,1099,1099,1099
SPXUSD,20040325,165000,1098,1099,1098,1099
SPXUSD,20040325,165100,1099,1099,1098,1098
SPXUSD,20040325,165200,1098,1099,1098,1099
SPXUSD,20040325,165300,1099,1099,1098,1099
SPXUSD,20040325,165400,1098,1099,1098,1098
SPXUSD,20040325,165500,1099,1099,1098,1099
SPXUSD,20040325,165600,1098,1099,1098,1099
SPXUSD,20040325,165700,1099,1100,1097,1097
SPXUSD,20040325,165800,1098,1100,1098,1099
SPXUSD,20040325,165900,1098,1099,1098,1098
SPXUSD,20040325,170000,1098,1099,1098,1098
SPXUSD,20040325,170100,1098,1099,1098,1098
SPXUSD,20040325,170200,1099,1099,1098,1099
SPXUSD,20040325,170300,1099,1100,1099,1099
SPXUSD,20040325,170400,1101,1101,1100,1100
SPXUSD,20040325,170500,1101,1101,1100,1100
SPXUSD,20040325,170600,1099,1101,1099,1099
SPXUSD,20040325,170700,1099,1100,1099,1099
SPXUSD,20040325,170800,1100,1100,1098,1099
SPXUSD,20040325,170900,1099,1099,1099,1099
SPXUSD,20040325,171000,1099,1099,1098,1098
SPXUSD,20040325,171100,1099,1099,1099,1099
SPXUSD,20040325,171200,1099,1099,1099,1099
SPXUSD,20040325,171300,1099,1099,1098,1098
SPXUSD,20040325,171400,1099,1100,1098,1099
SPXUSD,20040325,171500,1099,1100,1099,1099
SPXUSD,20040325,171600,1099,1100,1099,1099
SPXUSD,20040325,171700,1099,1099,1099,1099
SPXUSD,20040325,171800,1099,1100,1098,1100
SPXUSD,20040325,171900,1098,1099,1098,1099
SPXUSD,20040325,172000,1098,1099,1098,1098
SPXUSD,20040325,172100,1098,1100,1098,1098
SPXUSD,20040325,172200,1098,1099,1098,1098
SPXUSD,20040325,172300,1099,1099,1099,1099
SPXUSD,20040325,172400,1099,1099,1099,1099
SPXUSD,20040325,172500,1098,1099,1098,1099
SPXUSD,20040325,172600,1098,1100,1098,1099
SPXUSD,20040325,172700,1098,1100,1098,1100
SPXUSD,20040325,172800,1100,1101,1098,1099
SPXUSD,20040325,172900,1101,1102,1100,1101
SPXUSD,20040325,173000,1101,1102,1101,1102
SPXUSD,20040325,173100,1103,1103,1101,1101
SPXUSD,20040325,173200,1102,1102,1101,1101
SPXUSD,20040325,173300,1102,1102,1102,1102
SPXUSD,20040325,173400,1102,1102,1101,1101
SPXUSD,20040325,173500,1102,1103,1102,1102
SPXUSD,20040325,173600,1102,1102,1101,1101
SPXUSD,20040325,173700,1102,1102,1101,1102
SPXUSD,20040325,173800,1102,1103,1101,1101
SPXUSD,20040325,173900,1101,1103,1101,1103
SPXUSD,20040325,174000,1103,1103,1101,1101
SPXUSD,20040325,174100,1101,1103,1101,1103
SPXUSD,20040325,174200,1102,1102,1101,1102
SPXUSD,20040325,174300,1102,1103,1102,1103
SPXUSD,20040325,174400,1102,1103,1102,1103
SPXUSD,20040325,174500,1104,1104,1102,1102
SPXUSD,20040325,174600,1103,1104,1103,1103
SPXUSD,20040325,174700,1104,1104,1102,1102
SPXUSD,20040325,174800,1103,1103,1103,1103
SPXUSD,20040325,174900,1104,1104,1103,1103
SPXUSD,20040325,175000,1104,1104,1104,1104
SPXUSD,20040325,175100,1103,1104,1103,1103
SPXUSD,20040325,175200,1103,1103,1103,1103
SPXUSD,20040325,175300,1104,1104,1103,1103
SPXUSD,20040325,175400,1102,1104,1102,1104
SPXUSD,20040325,175500,1102,1104,1102,1103
SPXUSD,20040325,175600,1103,1103,1102,1102
SPXUSD,20040325,175700,1103,1103,1103,1103
SPXUSD,20040325,175800,1101,1103,1101,1102
SPXUSD,20040325,175900,1101,1102,1101,1102
SPXUSD,20040325,180000,1102,1102,1101,1102
SPXUSD,20040325,180100,1103,1104,1102,1102
SPXUSD,20040325,180200,1103,1103,1102,1103
SPXUSD,20040325,180300,1102,1104,1102,1102
SPXUSD,20040325,180400,1103,1104,1103,1104
SPXUSD,20040325,180500,1103,1103,1102,1102
SPXUSD,20040325,180600,1103,1104,1102,1104
SPXUSD,20040325,180700,1104,1104,1102,1102
SPXUSD,20040325,180800,1102,1104,1102,1103
SPXUSD,20040325,180900,1103,1103,1102,1102
SPXUSD,20040325,181000,1102,1103,1102,1103
SPXUSD,20040325,181100,1103,1104,1102,1102
SPXUSD,20040325,181200,1102,1104,1102,1103
SPXUSD,20040325,181300,1102,1103,1102,1102
SPXUSD,20040325,181400,1102,1103,1102,1103
SPXUSD,20040325,181500,1104,1104,1102,1102
SPXUSD,20040325,181600,1102,1102,1102,1102
SPXUSD,20040325,181700,1102,1102,1102,1102
SPXUSD,20040325,181800,1102,1102,1102,1102
SPXUSD,20040325,181900,1103,1103,1102,1103
SPXUSD,20040325,182000,1103,1103,1102,1103
SPXUSD,20040325,182100,1103,1104,1103,1103
SPXUSD,20040325,182200,1102,1104,1102,1103
SPXUSD,20040325,182300,1103,1105,1103,1104
SPXUSD,20040325,182400,1105,1105,1104,1104
SPXUSD,20040325,182500,1103,1104,1103,1104
SPXUSD,20040325,182600,1104,1105,1104,1105
SPXUSD,20040325,182700,1104,1105,1104,1104
SPXUSD,20040325,182800,1104,1105,1104,1105
SPXUSD,20040325,182900,1104,1105,1104,1105
SPXUSD,20040325,183000,1105,1105,1105,1105
SPXUSD,20040325,183100,1105,1105,1104,1105
SPXUSD,20040325,183200,1105,1105,1104,1104
SPXUSD,20040325,183300,1105,1105,1105,1105
SPXUSD,20040325,183400,1105,1105,1105,1105
SPXUSD,20040325,183500,1105,1105,1103,1103
SPXUSD,20040325,183600,1105,1105,1104,1104
SPXUSD,20040325,183700,1104,1104,1103,1104
SPXUSD,20040325,183800,1104,1104,1103,1104
SPXUSD,20040325,183900,1103,1104,1102,1103
SPXUSD,20040325,184000,1103,1105,1103,1104
SPXUSD,20040325,184100,1104,1104,1104,1104
SPXUSD,20040325,184200,1103,1105,1103,1103
SPXUSD,20040325,184300,1103,1105,1102,1103
SPXUSD,20040325,184400,1102,1104,1102,1104
SPXUSD,20040325,184500,1104,1104,1103,1104
SPXUSD,20040325,184600,1103,1104,1103,1104
SPXUSD,20040325,184700,1104,1105,1104,1105
SPXUSD,20040325,184800,1104,1105,1104,1105
SPXUSD,20040325,184900,1105,1105,1103,1103
SPXUSD,20040325,185000,1103,1104,1103,1104
SPXUSD,20040325,185100,1104,1105,1104,1105
SPXUSD,20040325,185200,1104,1104,1103,1104
SPXUSD,20040325,185300,1104,1104,1103,1103
SPXUSD,20040325,185400,1105,1105,1104,1104
SPXUSD,20040325,185500,1104,1105,1104,1105
SPXUSD,20040325,185600,1104,1106,1104,1105
SPXUSD,20040325,185700,1104,1104,1103,1104
SPXUSD,20040325,185800,1104,1105,1104,1104
SPXUSD,20040325,185900,1105,1105,1104,1105
SPXUSD,20040325,190000,1105,1106,1104,1105
SPXUSD,20040325,190100,1105,1105,1104,1105
SPXUSD,20040325,190200,1105,1105,1105,1105
SPXUSD,20040325,190300,1104,1104,1104,1104
SPXUSD,20040325,190400,1104,1104,1104,1104
SPXUSD,20040325,190500,1105,1105,1105,1105
SPXUSD,20040325,190600,1103,1105,1103,1104
SPXUSD,20040325,190700,1105,1105,1103,1103
SPXUSD,20040325,190800,1104,1104,1103,1104
SPXUSD,20040325,190900,1105,1105,1105,1105
SPXUSD,20040325,191000,1103,1105,1103,1105
SPXUSD,20040325,191100,1105,1105,1104,1104
SPXUSD,20040325,191200,1105,1105,1105,1105
SPXUSD,20040325,191300,1103,1105,1103,1104
SPXUSD,20040325,191400,1104,1105,1104,1105
SPXUSD,20040325,191500,1105,1105,1104,1105
SPXUSD,20040325,191600,1105,1106,1104,1104
SPXUSD,20040325,191700,1103,1105,1103,1105
SPXUSD,20040325,191800,1105,1105,1103,1103
SPXUSD,20040325,191900,1103,1104,1103,1103
SPXUSD,20040325,192000,1104,1104,1103,1103
SPXUSD,20040325,192100,1104,1105,1103,1104
SPXUSD,20040325,192200,1104,1105,1103,1103
SPXUSD,20040325,192300,1105,1105,1103,1104
SPXUSD,20040325,192400,1104,1105,1103,1105
SPXUSD,20040325,192500,1104,1105,1104,1105
SPXUSD,20040325,192600,1104,1107,1104,1106
SPXUSD,20040325,192700,1106,1106,1106,1106
SPXUSD,20040325,192800,1106,1107,1105,1105
SPXUSD,20040325,192900,1105,1105,1105,1105
SPXUSD,20040325,193000,1105,1106,1104,1104
SPXUSD,20040325,193100,1106,1106,1104,1104
SPXUSD,20040325,193200,1105,1105,1103,1105
SPXUSD,20040325,193300,1104,1104,1103,1103
SPXUSD,20040325,193400,1104,1106,1103,1105
SPXUSD,20040325,193500,1104,1106,1104,1105
SPXUSD,20040325,193600,1104,1105,1104,1104
SPXUSD,20040325,193700,1103,1104,1103,1104
SPXUSD,20040325,193800,1105,1105,1103,1105
SPXUSD,20040325,193900,1104,1105,1104,1105
SPXUSD,20040325,194000,1103,1105,1103,1105
SPXUSD,20040325,194100,1105,1106,1105,1106
SPXUSD,20040325,194200,1105,1106,1105,1105
SPXUSD,20040325,194300,1106,1106,1104,1104
SPXUSD,20040325,194400,1104,1105,1104,1104
SPXUSD,20040325,194500,1104,1105,1104,1104
SPXUSD,20040325,194600,1105,1106,1105,1105
SPXUSD,20040325,194700,1106,1106,1105,1105
SPXUSD,20040325,194800,1105,1105,1105,1105
SPXUSD,20040325,194900,1105,1106,1105,1106
SPXUSD,20040325,195000,1106,1106,1104,1105
SPXUSD,20040325,195100,1104,1105,1104,1105
SPXUSD,20040325,195200,1104,1104,1103,1104
SPXUSD,20040325,195300,1103,1105,1103,1103
SPXUSD,20040325,195400,1104,1105,1104,1104
SPXUSD,20040325,195500,1106,1106,1106,1106
SPXUSD,20040325,195600,1106,1107,1106,1107
SPXUSD,20040325,195700,1105,1107,1105,1106
SPXUSD,20040325,195800,1107,1107,1107,1107
SPXUSD,20040325,195900,1106,1107,1106,1106
SPXUSD,20040325,200000,1106,1107,1105,1107
SPXUSD,20040325,200100,1108,1108,1106,1107
SPXUSD,20040325,200200,1106,1108,1106,1108
SPXUSD,20040325,200300,1106,1106,1105,1106
SPXUSD,20040325,200400,1106,1107,1106,1106
SPXUSD,20040325,200500,1107,1107,1106,1106
SPXUSD,20040325,200600,1106,1106,1105,1105
SPXUSD,20040325,200700,1105,1105,1105,1105
SPXUSD,20040325,200800,1105,1106,1105,1105
SPXUSD,20040325,200900,1105,1107,1105,1106
SPXUSD,20040325,201000,1106,1106,1105,1105
SPXUSD,20040325,201100,1105,1106,1105,1106
SPXUSD,20040325,201200,1105,1105,1105,1105
SPXUSD,20040325,201300,1106,1107,1104,1104
SPXUSD,20040325,201400,1106,1106,1104,1105
SPXUSD,20040325,201500,1105,1106,1105,1106
SPXUSD,20040325,201600,1106,1106,1106,1106
SPXUSD,20040325,201700,1106,1106,1105,1105
SPXUSD,20040325,201800,1106,1106,1105,1105
SPXUSD,20040325,201900,1105,1106,1104,1104
SPXUSD,20040325,202000,1106,1106,1105,1105
SPXUSD,20040325,202100,1104,1106,1104,1106
SPXUSD,20040325,202200,1105,1106,1105,1106
SPXUSD,20040325,202300,1104,1106,1104,1106
SPXUSD,20040325,202400,1105,1105,1105,1105
SPXUSD,20040325,202500,1106,1106,1105,1106
SPXUSD,20040325,202600,1106,1106,1105,1105
SPXUSD,20040325,202700,1105,1106,1105,1106
SPXUSD,20040325,202800,1105,1106,1105,1105
SPXUSD,20040325,202900,1106,1106,1105,1105
SPXUSD,20040325,203000,1105,1106,1105,1106
SPXUSD,20040325,203100,1107,1107,1105,1105
SPXUSD,20040325,203200,1106,1106,1106,1106
SPXUSD,20040325,203300,1107,1107,1105,1106
SPXUSD,20040325,203400,1105,1106,1105,1106
SPXUSD,20040325,203600,1106,1107,1105,1105
SPXUSD,20040325,203700,1105,1105,1105,1105
SPXUSD,20040325,203800,1105,1106,1105,1106
SPXUSD,20040325,204000,1106,1106,1105,1105
SPXUSD,20040325,204100,1105,1106,1105,1105
SPXUSD,20040325,204200,1106,1106,1106,1106
SPXUSD,20040325,204300,1105,1106,1105,1106
SPXUSD,20040325,204400,1105,1106,1105,1106
SPXUSD,20040325,204500,1105,1106,1105,1106
SPXUSD,20040325,204600,1106,1106,1105,1105
SPXUSD,20040325,204700,1105,1107,1105,1107
SPXUSD,20040325,204800,1106,1106,1105,1105
SPXUSD,20040325,205000,1106,1106,1106,1106
SPXUSD,20040325,205200,1106,1106,1105,1105
SPXUSD,20040325,205300,1106,1106,1105,1105
SPXUSD,20040325,205400,1106,1106,1105,1105
SPXUSD,20040325,205500,1105,1106,1105,1106
SPXUSD,20040325,205700,1105,1106,1105,1105
SPXUSD,20040325,205800,1106,1106,1105,1105
SPXUSD,20040325,205900,1105,1106,1105,1106
SPXUSD,20040325,210200,1105,1105,1105,1105
SPXUSD,20040325,210300,1106,1106,1106,1106
SPXUSD,20040325,210400,1105,1106,1105,1106
SPXUSD,20040325,210500,1105,1106,1105,1105
SPXUSD,20040325,210700,1105,1106,1105,1106
SPXUSD,20040325,210900,1105,1106,1105,1105
SPXUSD,20040325,211000,1105,1105,1105,1105
SPXUSD,20040325,211100,1106,1106,1106,1106
SPXUSD,20040325,211200,1106,1106,1105,1105
SPXUSD,20040325,211400,1106,1106,1106,1106
SPXUSD,20040325,220000,1106,1106,1106,1106
SPXUSD,20040325,220200,1106,1106,1105,1106
SPXUSD,20040325,220300,1105,1106,1105,1106
SPXUSD,20040325,220400,1105,1106,1105,1105
SPXUSD,20040325,220500,1106,1106,1105,1106
SPXUSD,20040325,220600,1106,1106,1105,1105
SPXUSD,20040325,220700,1106,1106,1105,1105
SPXUSD,20040325,221100,1105,1106,1105,1106
SPXUSD,20040325,221200,1106,1106,1105,1105
SPXUSD,20040325,221300,1105,1106,1105,1105
SPXUSD,20040325,221400,1107,1107,1105,1105
SPXUSD,20040325,221500,1107,1107,1105,1105
SPXUSD,20040325,221700,1106,1106,1105,1105
SPXUSD,20040325,222000,1105,1106,1105,1105
SPXUSD,20040325,222100,1106,1106,1106,1106
SPXUSD,20040325,222200,1105,1106,1105,1106
SPXUSD,20040325,222300,1106,1106,1105,1105
SPXUSD,20040325,222400,1105,1107,1105,1106
SPXUSD,20040325,222500,1105,1107,1105,1107
SPXUSD,20040325,222600,1106,1106,1106,1106
SPXUSD,20040325,222700,1105,1106,1105,1106
SPXUSD,20040325,222800,1105,1106,1105,1106
SPXUSD,20040325,222900,1105,1105,1105,1105
SPXUSD,20040325,223000,1105,1106,1105,1106
SPXUSD,20040325,223100,1106,1106,1105,1105
SPXUSD,20040325,223200,1105,1106,1105,1106
SPXUSD,20040325,223500,1106,1106,1105,1106
SPXUSD,20040325,223600,1105,1106,1105,1105
SPXUSD,20040325,223700,1106,1106,1105,1105
SPXUSD,20040325,223900,1107,1107,1105,1106
SPXUSD,20040325,224000,1105,1106,1105,1105
SPXUSD,20040325,224200,1106,1106,1105,1105
SPXUSD,20040325,224300,1106,1106,1105,1106
SPXUSD,20040325,224400,1106,1106,1106,1106
SPXUSD,20040325,224500,1105,1106,1105,1105
SPXUSD,20040325,224700,1105,1106,1105,1105
SPXUSD,20040325,224900,1106,1106,1105,1106
SPXUSD,20040325,225000,1106,1107,1106,1107
SPXUSD,20040325,225100,1106,1106,1105,1105
SPXUSD,20040325,225200,1105,1105,1105,1105
SPXUSD,20040325,225300,1106,1106,1106,1106
SPXUSD,20040325,225400,1106,1107,1105,1106
SPXUSD,20040325,225500,1106,1107,1105,1107
SPXUSD,20040325,225600,1106,1106,1105,1105
NDQUSD,20040325,000100,1383,1384,1383,1384
NDQUSD,20040325,000900,1383,1385,1383,1385
NDQUSD,20040325,001100,1383,1384,1383,1383
NDQUSD,20040325,001200,1383,1384,1383,1383
NDQUSD,20040325,001400,1383,1384,1383,1384
NDQUSD,20040325,001500,1383,1383,1383,1383
NDQUSD,20040325,002000,1385,1385,1385,1385
NDQUSD,20040325,002100,1383,1384,1383,1384
NDQUSD,20040325,002300,1384,1384,1384,1384
NDQUSD,20040325,002500,1385,1385,1384,1384
NDQUSD,20040325,002600,1384,1384,1384,1384
NDQUSD,20040325,003000,1384,1384,1383,1384
NDQUSD,20040325,003400,1383,1384,1383,1384
NDQUSD,20040325,003500,1384,1384,1384,1384
NDQUSD,20040325,003800,1385,1385,1383,1383
NDQUSD,20040325,004200,1385,1385,1384,1384
NDQUSD,20040325,005600,1384,1385,1384,1384
NDQUSD,20040325,010200,1384,1384,1383,1383
NDQUSD,20040325,011200,1383,1384,1383,1384
NDQUSD,20040325,011500,1384,1385,1384,1384
NDQUSD,20040325,011600,1384,1385,1384,1385
NDQUSD,20040325,011700,1385,1385,1384,1384
NDQUSD,20040325,012000,1385,1385,1384,1384
NDQUSD,20040325,012100,1385,1385,1385,1385
NDQUSD,20040325,012500,1385,1385,1383,1383
NDQUSD,20040325,013200,1385,1385,1384,1384
NDQUSD,20040325,013400,1385,1385,1384,1384
NDQUSD,20040325,014900,1386,1386,1385,1386
NDQUSD,20040325,015000,1386,1386,1385,1386
NDQUSD,20040325,015100,1385,1387,1385,1386
NDQUSD,20040325,015400,1385,1387,1385,1387
NDQUSD,20040325,015600,1385,1385,1385,1385
NDQUSD,20040325,020800,1386,1386,1385,1386
NDQUSD,20040325,020900,1386,1386,1386,1386
NDQUSD,20040325,021000,1385,1386,1384,1384
NDQUSD,20040325,021100,1385,1387,1385,1387
NDQUSD,20040325,021200,1387,1387,1386,1387
NDQUSD,20040325,021500,1385,1386,1385,1385
NDQUSD,20040325,021700,1385,1386,1385,1385
NDQUSD,20040325,022000,1386,1387,1386,1387
NDQUSD,20040325,022300,1385,1386,1385,1386
NDQUSD,20040325,023200,1386,1387,1385,1387
NDQUSD,20040325,023300,1386,1387,1386,1387
NDQUSD,20040325,023500,1386,1387,1386,1387
NDQUSD,20040325,024100,1386,1387,1385,1385
NDQUSD,20040325,024700,1386,1386,1385,1386
NDQUSD,20040325,025100,1386,1387,1386,1387
NDQUSD,20040325,025200,1385,1386,1385,1385
NDQUSD,20040325,025300,1387,1387,1385,1385
NDQUSD,20040325,030000,1386,1386,1385,1386
NDQUSD,20040325,031300,1387,1387,1386,1386
NDQUSD,20040325,031600,1386,1387,1385,1386
NDQUSD,20040325,031800,1386,1386,1385,1385
NDQUSD,20040325,032000,1387,1387,1386,1386
NDQUSD,20040325,033800,1385,1386,1385,1385
NDQUSD,20040325,034000,1386,1387,1386,1387
NDQUSD,20040325,040500,1387,1387,1386,1386
NDQUSD,20040325,041100,1387,1387,1386,1386
NDQUSD,20040325,041500,1387,1387,1386,1387
NDQUSD,20040325,041600,1386,1387,1386,1386
NDQUSD,20040325,041900,1387,1388,1386,1387
NDQUSD,20040325,042000,1386,1387,1386,1387
NDQUSD,20040325,042300,1387,1387,1386,1387
NDQUSD,20040325,042400,1386,1387,1386,1387
NDQUSD,20040325,042500,1386,1387,1386,1387
NDQUSD,20040325,042600,1387,1387,1386,1386
NDQUSD,20040325,042700,1387,1387,1386,1386
NDQUSD,20040325,042900,1385,1386,1385,1386
NDQUSD,20040325,043000,1385,1386,1385,1386
NDQUSD,20040325,044600,1386,1386,1386,1386
NDQUSD,20040325,044700,1387,1387,1386,1386
NDQUSD,20040325,044900,1387,1387,1386,1386
NDQUSD,20040325,045300,1386,1387,1385,1385
NDQUSD,20040325,045400,1387,1388,1387,1388
NDQUSD,20040325,045700,1387,1388,1387,1387
NDQUSD,20040325,045900,1388,1389,1388,1389
NDQUSD,20040325,050700,1387,1388,1387,1388
NDQUSD,20040325,050900,1387,1387,1387,1387
NDQUSD,20040325,051500,1388,1388,1387,1388
NDQUSD,20040325,051700,1388,1388,1387,1387
NDQUSD,20040325,052500,1387,1387,1387,1387
NDQUSD,20040325,053000,1387,1388,1387,1388
NDQUSD,20040325,053400,1387,1388,1387,1388
NDQUSD,20040325,053700,1386,1387,1386,1387
NDQUSD,20040325,053800,1386,1387,1386,1387
NDQUSD,20040325,055300,1386,1387,1386,1386
NDQUSD,20040325,055500,1386,1387,1386,1387
NDQUSD,20040325,055700,1387,1387,1386,1387
NDQUSD,20040325,060600,1387,1387,1387,1387
NDQUSD,20040325,060700,1387,1387,1387,1387
NDQUSD,20040325,061000,1387,1388,1387,1388
NDQUSD,20040325,061100,1386,1387,1386,1387
NDQUSD,20040325,061800,1386,1386,1386,1386
NDQUSD,20040325,061900,1387,1387,1387,1387
NDQUSD,20040325,062200,1386,1387,1386,1386
NDQUSD,20040325,062600,1385,1387,1385,1387
NDQUSD,20040325,062700,1387,1387,1386,1386
NDQUSD,20040325,063100,1386,1387,1386,1387
NDQUSD,20040325,063200,1386,1387,1386,1387
NDQUSD,20040325,063500,1387,1387,1386,1386
NDQUSD,20040325,064800,1387,1387,1386,1386
NDQUSD,20040325,065500,1387,1387,1387,1387
NDQUSD,20040325,065600,1387,1388,1387,1388
NDQUSD,20040325,065700,1386,1387,1386,1387
NDQUSD,20040325,065900,1387,1389,1387,1389
NDQUSD,20040325,070000,1387,1389,1387,1388
NDQUSD,20040325,070100,1387,1389,1387,1389
NDQUSD,20040325,070200,1389,1389,1388,1389
NDQUSD,20040325,070300,1389,1390,1388,1390
NDQUSD,20040325,070400,1390,1391,1390,1390
NDQUSD,20040325,070500,1390,1390,1389,1390
NDQUSD,20040325,070600,1389,1390,1388,1390
NDQUSD,20040325,070700,1390,1390,1389,1389
NDQUSD,20040325,070800,1390,1390,1388,1390
NDQUSD,20040325,070900,1389,1390,1389,1390
NDQUSD,20040325,071000,1389,1390,1389,1390
NDQUSD,20040325,071100,1389,1390,1388,1390
NDQUSD,20040325,071200,1390,1390,1389,1390
NDQUSD,20040325,071300,1389,1389,1388,1388
NDQUSD,20040325,071400,1389,1389,1387,1387
NDQUSD,20040325,071500,1387,1388,1387,1388
NDQUSD,20040325,071600,1388,1388,1388,1388
NDQUSD,20040325,071800,1388,1388,1387,1387
NDQUSD,20040325,071900,1386,1388,1386,1388
NDQUSD,20040325,072000,1388,1388,1387,1388
NDQUSD,20040325,072100,1388,1388,1386,1388
NDQUSD,20040325,072300,1387,1388,1387,1388
NDQUSD,20040325,072400,1388,1388,1387,1387
NDQUSD,20040325,072500,1387,1388,1387,1388
NDQUSD,20040325,072600,1387,1387,1386,1387
NDQUSD,20040325,072700,1386,1387,1386,1386
NDQUSD,20040325,072800,1387,1387,1387,1387
NDQUSD,20040325,072900,1386,1386,1386,1386
NDQUSD,20040325,073100,1385,1387,1385,1385
NDQUSD,20040325,073200,1386,1386,1386,1386
NDQUSD,20040325,073300,1386,1386,1385,1385
NDQUSD,20040325,073400,1385,1387,1385,1387
NDQUSD,20040325,073500,1386,1386,1386,1386
NDQUSD,20040325,073600,1386,1386,1385,1385
NDQUSD,20040325,073900,1386,1386,1386,1386
NDQUSD,20040325,074200,1386,1386,1385,1386
NDQUSD,20040325,074300,1386,1386,1386,1386
NDQUSD,20040325,074400,1387,1388,1387,1388
NDQUSD,20040325,074600,1388,1388,1387,1388
NDQUSD,20040325,074700,1387,1388,1387,1388
NDQUSD,20040325,074800,1387,1388,1387,1388
NDQUSD,20040325,075000,1388,1388,1387,1388
NDQUSD,20040325,075300,1388,1388,1387,1387
NDQUSD,20040325,075500,1387,1388,1387,1388
NDQUSD,20040325,075600,1387,1389,1387,1389
NDQUSD,20040325,075700,1388,1389,1387,1387
NDQUSD,20040325,075800,1389,1389,1389,1389
NDQUSD,20040325,075900,1388,1389,1388,1388
NDQUSD,20040325,080000,1389,1389,1388,1388
NDQUSD,20040325,080100,1389,1389,1388,1388
NDQUSD,20040325,080200,1389,1390,1389,1389
NDQUSD,20040325,080300,1389,1389,1389,1389
NDQUSD,20040325,080400,1389,1390,1389,1390
NDQUSD,20040325,080500,1389,1390,1389,1390
NDQUSD,20040325,080600,1390,1393,1390,1391
NDQUSD,20040325,080700,1392,1392,1392,1392
NDQUSD,20040325,080800,1391,1393,1391,1392
NDQUSD,20040325,080900,1392,1392,1392,1392
NDQUSD,20040325,081000,1392,1392,1390,1391
NDQUSD,20040325,081100,1392,1392,1390,1391
NDQUSD,20040325,081200,1391,1391,1390,1390
NDQUSD,20040325,081400,1392,1392,1390,1390
NDQUSD,20040325,081600,1390,1391,1390,1390
NDQUSD,20040325,081700,1390,1390,1389,1390
NDQUSD,20040325,081800,1391,1391,1391,1391
NDQUSD,20040325,081900,1389,1390,1389,1389
NDQUSD,20040325,082100,1389,1390,1389,1389
NDQUSD,20040325,082200,1390,1390,1389,1390
NDQUSD,20040325,082300,1392,1392,1390,1392
NDQUSD,20040325,082400,1392,1392,1391,1392
NDQUSD,20040325,082500,1392,1393,1392,1393
NDQUSD,20040325,082600,1391,1393,1391,1392
NDQUSD,20040325,082700,1393,1393,1392,1392
NDQUSD,20040325,082800,1392,1392,1392,1392
NDQUSD,20040325,082900,1393,1394,1393,1393
NDQUSD,20040325,083000,1392,1393,1392,1393
NDQUSD,20040325,083100,1392,1393,1392,1392
NDQUSD,20040325,083500,1392,1392,1390,1392
NDQUSD,20040325,083600,1391,1392,1391,1392
NDQUSD,20040325,083700,1391,1392,1391,1392
NDQUSD,20040325,083800,1391,1391,1391,1391
NDQUSD,20040325,083900,1392,1392,1391,1391
NDQUSD,20040325,084000,1392,1393,1391,1393
NDQUSD,20040325,084100,1392,1393,1392,1393
NDQUSD,20040325,084200,1393,1393,1392,1393
NDQUSD,20040325,084300,1392,1393,1392,1392
NDQUSD,20040325,084400,1392,1393,1391,1393
NDQUSD,20040325,084500,1392,1393,1391,1393
NDQUSD,20040325,084600,1392,1392,1391,1391
NDQUSD,20040325,084800,1393,1393,1392,1392
NDQUSD,20040325,084900,1393,1394,1392,1392
NDQUSD,20040325,085000,1392,1394,1392,1393
NDQUSD,20040325,085100,1392,1393,1392,1393
NDQUSD,20040325,085200,1393,1394,1392,1394
NDQUSD,20040325,085300,1392,1393,1392,1393
NDQUSD,20040325,085400,1392,1394,1392,1394
NDQUSD,20040325,085500,1394,1394,1392,1392
NDQUSD,20040325,085600,1393,1393,1392,1392
NDQUSD,20040325,085700,1393,1393,1392,1392
NDQUSD,20040325,085800,1393,1393,1392,1392
NDQUSD,20040325,085900,1392,1392,1392,1392
NDQUSD,20040325,090000,1392,1393,1392,1393
NDQUSD,20040325,090100,1393,1395,1393,1395
NDQUSD,20040325,090200,1393,1395,1393,1394
NDQUSD,20040325,090300,1394,1395,1393,1394
NDQUSD,20040325,090600,1394,1395,1394,1394
NDQUSD,20040325,090700,1393,1394,1393,1394
NDQUSD,20040325,090800,1394,1394,1393,1393
NDQUSD,20040325,090900,1393,1393,1392,1393
NDQUSD,20040325,091000,1393,1394,1392,1394
NDQUSD,20040325,091100,1393,1393,1392,1393
NDQUSD,20040325,091200,1393,1393,1392,1392
NDQUSD,20040325,091300,1393,1393,1393,1393
NDQUSD,20040325,091400,1392,1392,1390,1390
NDQUSD,20040325,091500,1392,1392,1391,1391
NDQUSD,20040325,091600,1392,1392,1391,1391
NDQUSD,20040325,091700,1391,1392,1391,1392
NDQUSD,20040325,091800,1392,1392,1390,1390
NDQUSD,20040325,091900,1390,1391,1390,1391
NDQUSD,20040325,092000,1392,1392,1392,1392
NDQUSD,20040325,092100,1392,1393,1392,1393
NDQUSD,20040325,092200,1392,1392,1392,1392
NDQUSD,20040325,092300,1393,1393,1393,1393
NDQUSD,20040325,092400,1393,1394,1393,1394
NDQUSD,20040325,092500,1393,1395,1393,1395
NDQUSD,20040325,092600,1395,1396,1394,1394
NDQUSD,20040325,092700,1394,1396,1394,1396
NDQUSD,20040325,092800,1394,1394,1393,1393
NDQUSD,20040325,092900,1394,1394,1394,1394
NDQUSD,20040325,093000,1393,1394,1393,1394
NDQUSD,20040325,093100,1394,1394,1392,1393
NDQUSD,20040325,093200,1394,1394,1392,1392
NDQUSD,20040325,093300,1394,1394,1393,1394
NDQUSD,20040325,093400,1393,1394,1392,1393
NDQUSD,20040325,093500,1393,1393,1392,1393
NDQUSD,20040325,093600,1394,1394,1393,1394
NDQUSD,20040325,093700,1393,1393,1393,1393
NDQUSD,20040325,093800,1393,1393,1392,1393
NDQUSD,20040325,093900,1394,1394,1392,1392
NDQUSD,20040325,094000,1393,1393,1393,1393
NDQUSD,20040325,094200,1393,1394,1393,1394
NDQUSD,20040325,094300,1392,1394,1392,1394
NDQUSD,20040325,094400,1392,1394,1392,1393
NDQUSD,20040325,094500,1394,1394,1393,1394
NDQUSD,20040325,094600,1393,1393,1392,1393
NDQUSD,20040325,094700,1393,1393,1392,1392
NDQUSD,20040325,094800,1393,1393,1393,1393
NDQUSD,20040325,095000,1393,1393,1393,1393
NDQUSD,20040325,095100,1394,1394,1394,1394
NDQUSD,20040325,095200,1394,1394,1392,1394
NDQUSD,20040325,095300,1393,1393,1392,1392
NDQUSD,20040325,095400,1393,1393,1392,1393
NDQUSD,20040325,095600,1393,1393,1392,1392
NDQUSD,20040325,095700,1393,1393,1393,1393
NDQUSD,20040325,095800,1392,1393,1392,1392
NDQUSD,20040325,095900,1393,1393,1392,1392
NDQUSD,20040325,100000,1392,1392,1391,1391
NDQUSD,20040325,100200,1392,1392,1392,1392
NDQUSD,20040325,100300,1393,1393,1391,1391
NDQUSD,20040325,100400,1392,1393,1391,1391
NDQUSD,20040325,100500,1392,1392,1391,1391
NDQUSD,20040325,100600,1392,1392,1392,1392
NDQUSD,20040325,100700,1392,1392,1390,1390
NDQUSD,20040325,100800,1390,1391,1390,1390
NDQUSD,20040325,101100,1391,1391,1390,1391
NDQUSD,20040325,101200,1392,1392,1391,1391
NDQUSD,20040325,101300,1390,1391,1390,1390
NDQUSD,20040325,101400,1390,1390,1390,1390
NDQUSD,20040325,101500,1392,1392,1391,1391
NDQUSD,20040325,101600,1392,1392,1390,1390
NDQUSD,20040325,101700,1391,1391,1390,1390
NDQUSD,20040325,101800,1390,1391,1390,1391
NDQUSD,20040325,102000,1391,1391,1389,1391
NDQUSD,20040325,102100,1391,1391,1390,1390
NDQUSD,20040325,102300,1391,1391,1390,1390
NDQUSD,20040325,102400,1390,1390,1390,1390
NDQUSD,20040325,102500,1391,1392,1390,1391
NDQUSD,20040325,102700,1390,1391,1390,1391
NDQUSD,20040325,102800,1390,1390,1390,1390
NDQUSD,20040325,103100,1390,1392,1390,1391
NDQUSD,20040325,103200,1392,1392,1391,1392
NDQUSD,20040325,103300,1391,1392,1391,1391
NDQUSD,20040325,103400,1392,1392,1391,1392
NDQUSD,20040325,103500,1392,1392,1391,1391
NDQUSD,20040325,103600,1392,1392,1391,1392
NDQUSD,20040325,103700,1391,1392,1391,1392
NDQUSD,20040325,103800,1391,1392,1391,1392
NDQUSD,20040325,103900,1391,1392,1391,1391
NDQUSD,20040325,104100,1393,1393,1392,1392
NDQUSD,20040325,104300,1391,1392,1391,1392
NDQUSD,20040325,104500,1392,1392,1391,1391
NDQUSD,20040325,104600,1392,1393,1392,1393
NDQUSD,20040325,104700,1392,1392,1392,1392
NDQUSD,20040325,104800,1392,1392,1390,1391
NDQUSD,20040325,104900,1390,1391,1390,1391
NDQUSD,20040325,105000,1391,1391,1389,1389
NDQUSD,20040325,105200,1391,1391,1390,1391
NDQUSD,20040325,105400,1391,1391,1390,1390
NDQUSD,20040325,105500,1391,1391,1390,1391
NDQUSD,20040325,105600,1391,1391,1390,1391
NDQUSD,20040325,105800,1392,1392,1391,1391
NDQUSD,20040325,110000,1391,1391,1390,1390
NDQUSD,20040325,110100,1391,1391,1390,1390
NDQUSD,20040325,110200,1390,1391,1390,1390
NDQUSD,20040325,110300,1391,1391,1389,1389
NDQUSD,20040325,110400,1390,1390,1390,1390
NDQUSD,20040325,110500,1390,1390,1389,1390
NDQUSD,20040325,110600,1389,1390,1389,1390
NDQUSD,20040325,110700,1389,1390,1389,1389
NDQUSD,20040325,110800,1389,1390,1388,1389
NDQUSD,20040325,110900,1389,1389,1388,1388
NDQUSD,20040325,111000,1389,1390,1388,1389
NDQUSD,20040325,111100,1389,1389,1389,1389
NDQUSD,20040325,111200,1389,1391,1389,1391
NDQUSD,20040325,111300,1390,1392,1390,1392
NDQUSD,20040325,111400,1391,1392,1390,1390
NDQUSD,20040325,111500,1391,1392,1391,1392
NDQUSD,20040325,111600,1392,1392,1391,1391
NDQUSD,20040325,111700,1392,1392,1391,1392
NDQUSD,20040325,111800,1391,1392,1391,1391
NDQUSD,20040325,112000,1391,1392,1391,1392
NDQUSD,20040325,112100,1392,1392,1391,1391
NDQUSD,20040325,112200,1392,1392,1390,1392
NDQUSD,20040325,112300,1391,1391,1391,1391
NDQUSD,20040325,112400,1392,1392,1391,1391
NDQUSD,20040325,112500,1393,1393,1391,1391
NDQUSD,20040325,112600,1391,1393,1391,1393
NDQUSD,20040325,112700,1393,1393,1391,1393
NDQUSD,20040325,112800,1392,1392,1392,1392
NDQUSD,20040325,112900,1392,1392,1391,1391
NDQUSD,20040325,113000,1391,1393,1391,1393
NDQUSD,20040325,113100,1392,1392,1390,1391
NDQUSD,20040325,113200,1391,1391,1390,1391
NDQUSD,20040325,113300,1391,1392,1391,1392
NDQUSD,20040325,113400,1392,1392,1391,1391
NDQUSD,20040325,113500,1391,1392,1390,1392
NDQUSD,20040325,113600,1391,1391,1391,1391
NDQUSD,20040325,113700,1391,1392,1391,1392
NDQUSD,20040325,113800,1392,1392,1391,1391
NDQUSD,20040325,113900,1392,1392,1391,1392
NDQUSD,20040325,114000,1391,1391,1391,1391
NDQUSD,20040325,114100,1391,1391,1390,1391
NDQUSD,20040325,114200,1391,1392,1391,1392
NDQUSD,20040325,114300,1391,1392,1391,1391
NDQUSD,20040325,114400,1393,1393,1393,1393
NDQUSD,20040325,114500,1392,1393,1392,1392
NDQUSD,20040325,114600,1392,1392,1392,1392
NDQUSD,20040325,114700,1392,1393,1391,1393
NDQUSD,20040325,114800,1393,1393,1392,1392
NDQUSD,20040325,114900,1392,1394,1392,1394
NDQUSD,20040325,115000,1394,1394,1394,1394
NDQUSD,20040325,115100,1393,1394,1393,1393
NDQUSD,20040325,115200,1394,1394,1392,1392
NDQUSD,20040325,115400,1393,1394,1393,1394
NDQUSD,20040325,115500,1393,1394,1393,1394
NDQUSD,20040325,115600,1395,1395,1394,1394
NDQUSD,20040325,115700,1395,1395,1394,1394
NDQUSD,20040325,115800,1394,1394,1392,1394
NDQUSD,20040325,120000,1393,1393,1392,1392
NDQUSD,20040325,120100,1393,1393,1393,1393
NDQUSD,20040325,120200,1392,1392,1392,1392
NDQUSD,20040325,120400,1393,1393,1392,1392
NDQUSD,20040325,120500,1393,1393,1392,1392
NDQUSD,20040325,120600,1392,1392,1391,1392
NDQUSD,20040325,120700,1392,1393,1392,1393
NDQUSD,20040325,120800,1392,1393,1391,1393
NDQUSD,20040325,120900,1392,1392,1392,1392
NDQUSD,20040325,121000,1392,1393,1392,1392
NDQUSD,20040325,121100,1391,1392,1391,1392
NDQUSD,20040325,121200,1393,1393,1391,1392
NDQUSD,20040325,121300,1392,1393,1392,1393
NDQUSD,20040325,121400,1391,1393,1391,1393
NDQUSD,20040325,121500,1391,1392,1391,1392
NDQUSD,20040325,121600,1391,1391,1391,1391
NDQUSD,20040325,121700,1391,1392,1391,1392
NDQUSD,20040325,121800,1391,1391,1391,1391
NDQUSD,20040325,121900,1392,1393,1392,1393
NDQUSD,20040325,122000,1391,1391,1391,1391
NDQUSD,20040325,122100,1391,1392,1391,1392
NDQUSD,20040325,122200,1392,1392,1391,1391
NDQUSD,20040325,122300,1392,1393,1392,1392
NDQUSD,20040325,122400,1393,1393,1392,1393
NDQUSD,20040325,122500,1391,1392,1391,1392
NDQUSD,20040325,122600,1392,1392,1391,1391
NDQUSD,20040325,122700,1392,1392,1391,1392
NDQUSD,20040325,122800,1392,1393,1391,1392
NDQUSD,20040325,122900,1393,1394,1393,1393
NDQUSD,20040325,123000,1393,1394,1390,1392
NDQUSD,20040325,123100,1394,1395,1393,1394
NDQUSD,20040325,123200,1393,1395,1393,1395
NDQUSD,20040325,123300,1394,1395,1392,1394
NDQUSD,20040325,123400,1393,1394,1392,1394
NDQUSD,20040325,123500,1393,1395,1393,1394
NDQUSD,20040325,123600,1394,1394,1393,1394
NDQUSD,20040325,123700,1393,1394,1393,1393
NDQUSD,20040325,123800,1393,1393,1393,1393
NDQUSD,20040325,123900,1392,1393,1392,1392
NDQUSD,20040325,124000,1392,1393,1391,1392
NDQUSD,20040325,124100,1391,1393,1391,1393
NDQUSD,20040325,124200,1392,1392,1391,1392
NDQUSD,20040325,124300,1393,1393,1391,1392
NDQUSD,20040325,124400,1392,1393,1391,1393
NDQUSD,20040325,124500,1393,1393,1392,1392
NDQUSD,20040325,124600,1392,1393,1392,1393
NDQUSD,20040325,124700,1393,1393,1391,1391
NDQUSD,20040325,124800,1392,1393,1392,1392
NDQUSD,20040325,124900,1393,1393,1391,1392
NDQUSD,20040325,125000,1392,1393,1392,1393
NDQUSD,20040325,125100,1392,1393,1392,1393
NDQUSD,20040325,125200,1393,1393,1392,1392
NDQUSD,20040325,125300,1393,1393,1392,1392
NDQUSD,20040325,125400,1392,1393,1392,1393
NDQUSD,20040325,125500,1393,1393,1391,1392
NDQUSD,20040325,125600,1392,1392,1392,1392
NDQUSD,20040325,125700,1391,1392,1391,1391
NDQUSD,20040325,125800,1391,1392,1391,1392
NDQUSD,20040325,125900,1393,1393,1391,1391
NDQUSD,20040325,130000,1391,1392,1391,1391
NDQUSD,20040325,130100,1391,1392,1391,1391
NDQUSD,20040325,130200,1393,1393,1391,1392
NDQUSD,20040325,130300,1391,1393,1391,1391
NDQUSD,20040325,130400,1392,1393,1392,1392
NDQUSD,20040325,130500,1393,1393,1392,1392
NDQUSD,20040325,130600,1393,1393,1392,1393
NDQUSD,20040325,130700,1392,1393,1391,1391
NDQUSD,20040325,130800,1392,1393,1392,1392
NDQUSD,20040325,130900,1392,1393,1392,1392
NDQUSD,20040325,131000,1392,1393,1391,1393
NDQUSD,20040325,131100,1393,1393,1392,1392
NDQUSD,20040325,131200,1393,1393,1392,1392
NDQUSD,20040325,131300,1392,1392,1392,1392
NDQUSD,20040325,131400,1392,1393,1392,1393
NDQUSD,20040325,131500,1393,1394,1393,1394
NDQUSD,20040325,131600,1393,1394,1393,1394
NDQUSD,20040325,131700,1393,1397,1393,1395
NDQUSD,20040325,131800,1395,1397,1395,1396
NDQUSD,20040325,131900,1394,1395,1394,1394
NDQUSD,20040325,132000,1395,1395,1394,1395
NDQUSD,20040325,132100,1394,1396,1394,1394
NDQUSD,20040325,132200,1395,1395,1394,1395
NDQUSD,20040325,132300,1395,1395,1395,1395
NDQUSD,20040325,132400,1395,1396,1395,1396
NDQUSD,20040325,132500,1395,1395,1395,1395
NDQUSD,20040325,132600,1394,1396,1394,1396
NDQUSD,20040325,132700,1395,1395,1393,1393
NDQUSD,20040325,132800,1394,1394,1394,1394
NDQUSD,20040325,132900,1395,1395,1393,1393
NDQUSD,20040325,133000,1394,1395,1394,1395
NDQUSD,20040325,133100,1395,1398,1393,1397
NDQUSD,20040325,133200,1397,1397,1397,1397
NDQUSD,20040325,133300,1397,1397,1397,1397
NDQUSD,20040325,133400,1396,1397,1396,1396
NDQUSD,20040325,133500,1397,1398,1395,1396
NDQUSD,20040325,133600,1397,1397,1395,1397
NDQUSD,20040325,133700,1398,1398,1398,1398
NDQUSD,20040325,133800,1397,1398,1397,1398
NDQUSD,20040325,133900,1398,1398,1395,1397
NDQUSD,20040325,134000,1397,1397,1395,1396
NDQUSD,20040325,134100,1397,1400,1396,1399
NDQUSD,20040325,134200,1399,1399,1395,1397
NDQUSD,20040325,134300,1397,1397,1396,1397
NDQUSD,20040325,134400,1396,1399,1395,1397
NDQUSD,20040325,134500,1397,1397,1396,1397
NDQUSD,20040325,134600,1396,1397,1395,1396
NDQUSD,20040325,134700,1397,1397,1395,1396
NDQUSD,20040325,134800,1397,1399,1397,1397
NDQUSD,20040325,134900,1397,1398,1397,1398
NDQUSD,20040325,135000,1397,1399,1396,1397
NDQUSD,20040325,135100,1397,1398,1396,1398
NDQUSD,20040325,135200,1397,1399,1397,1398
NDQUSD,20040325,135300,1398,1400,1397,1399
NDQUSD,20040325,135400,1398,1401,1398,1400
NDQUSD,20040325,135500,1400,1402,1400,1400
NDQUSD,20040325,135600,1401,1403,1400,1400
NDQUSD,20040325,135700,1401,1402,1399,1400
NDQUSD,20040325,135800,1399,1400,1398,1399
NDQUSD,20040325,135900,1399,1399,1398,1398
NDQUSD,20040325,140000,1399,1399,1395,1398
NDQUSD,20040325,140100,1398,1399,1397,1397
NDQUSD,20040325,140200,1397,1397,1395,1397
NDQUSD,20040325,140300,1395,1398,1394,1398
NDQUSD,20040325,140400,1397,1400,1397,1399
NDQUSD,20040325,140500,1398,1399,1398,1398
NDQUSD,20040325,140600,1399,1403,1399,1401
NDQUSD,20040325,140700,1400,1402,1400,1400
NDQUSD,20040325,140800,1399,1401,1399,1399
NDQUSD,20040325,140900,1399,1401,1399,1399
NDQUSD,20040325,141000,1401,1402,1399,1402
NDQUSD,20040325,141100,1400,1402,1400,1401
NDQUSD,20040325,141200,1401,1403,1400,1401
NDQUSD,20040325,141300,1400,1403,1400,1403
NDQUSD,20040325,141400,1402,1403,1402,1402
NDQUSD,20040325,141500,1402,1402,1399,1400
NDQUSD,20040325,141600,1400,1401,1399,1399
NDQUSD,20040325,141700,1400,1402,1397,1402
NDQUSD,20040325,141800,1402,1403,1401,1403
NDQUSD,20040325,141900,1403,1403,1401,1401
NDQUSD,20040325,142000,1402,1402,1400,1400
NDQUSD,20040325,142100,1400,1402,1400,1401
NDQUSD,20040325,142200,1401,1402,1400,1401
NDQUSD,20040325,142300,1400,1401,1399,1401
NDQUSD,20040325,142400,1400,1402,1399,1399
NDQUSD,20040325,142500,1399,1401,1398,1400
NDQUSD,20040325,142600,1400,1400,1398,1399
NDQUSD,20040325,142700,1400,1400,1398,1399
NDQUSD,20040325,142800,1401,1401,1401,1401
NDQUSD,20040325,142900,1400,1402,1400,1402
NDQUSD,20040325,143000,1402,1402,1400,1402
NDQUSD,20040325,143100,1402,1402,1400,1402
NDQUSD,20040325,143200,1403,1403,1402,1402
NDQUSD,20040325,143300,1401,1401,1400,1401
NDQUSD,20040325,143400,1401,1401,1400,1401
NDQUSD,20040325,143500,1401,1401,1399,1399
NDQUSD,20040325,143600,1399,1402,1399,1400
NDQUSD,20040325,143700,1401,1402,1400,1401
NDQUSD,20040325,143800,1400,1400,1399,1399
NDQUSD,20040325,143900,1400,1401,1399,1400
NDQUSD,20040325,144000,1401,1402,1401,1401
NDQUSD,20040325,144100,1402,1402,1402,1402
NDQUSD,20040325,144200,1402,1404,1400,1404
NDQUSD,20040325,144300,1404,1405,1404,1404
NDQUSD,20040325,144400,1406,1407,1404,1406
NDQUSD,20040325,144500,1406,1406,1405,1406
NDQUSD,20040325,144600,1405,1406,1405,1405
NDQUSD,20040325,144700,1406,1407,1404,1404
NDQUSD,20040325,144800,1406,1406,1405,1406
NDQUSD,20040325,144900,1406,1407,1404,1407
NDQUSD,20040325,145000,1406,1406,1405,1405
NDQUSD,20040325,145100,1406,1407,1405,1407
NDQUSD,20040325,145200,1406,1406,1405,1405
NDQUSD,20040325,145300,1405,1406,1405,1406
NDQUSD,20040325,145400,1405,1406,1405,1406
NDQUSD,20040325,145500,1406,1406,1405,1405
NDQUSD,20040325,145600,1404,1406,1404,1406
NDQUSD,20040325,145700,1406,1407,1406,1407
NDQUSD,20040325,145800,1405,1406,1404,1404
NDQUSD,20040325,145900,1404,1407,1404,1407
NDQUSD,20040325,150000,1405,1406,1405,1405
NDQUSD,20040325,150100,1405,1406,1405,1406
NDQUSD,20040325,150200,1405,1406,1405,1405
NDQUSD,20040325,150300,1406,1406,1405,1405
NDQUSD,20040325,150400,1404,1406,1403,1403
NDQUSD,20040325,150500,1404,1405,1404,1405
NDQUSD,20040325,150600,1404,1405,1404,1405
NDQUSD,20040325,150700,1405,1405,1402,1402
NDQUSD,20040325,150800,1404,1404,1404,1404
NDQUSD,20040325,150900,1404,1404,1402,1403
NDQUSD,20040325,151000,1403,1405,1403,1403
NDQUSD,20040325,151100,1404,1404,1404,1404
NDQUSD,20040325,151200,1404,1405,1404,1404
NDQUSD,20040325,151300,1404,1405,1404,1404
NDQUSD,20040325,151400,1404,1405,1404,1404
NDQUSD,20040325,151500,1405,1406,1405,1405
NDQUSD,20040325,151600,1405,1405,1403,1403
NDQUSD,20040325,151700,1403,1405,1403,1404
NDQUSD,20040325,151800,1404,1404,1403,1403
NDQUSD,20040325,151900,1404,1404,1404,1404
NDQUSD,20040325,152000,1404,1405,1404,1404
NDQUSD,20040325,152100,1404,1405,1403,1405
NDQUSD,20040325,152200,1405,1407,1405,1407
NDQUSD,20040325,152300,1406,1407,1405,1405
NDQUSD,20040325,152400,1406,1407,1405,1405
NDQUSD,20040325,152500,1405,1408,1405,1408
NDQUSD,20040325,152600,1407,1408,1407,1408
NDQUSD,20040325,152700,1407,1409,1407,1409
NDQUSD,20040325,152800,1408,1408,1406,1407
NDQUSD,20040325,152900,1408,1408,1407,1408
NDQUSD,20040325,153000,1407,1407,1406,1407
NDQUSD,20040325,153100,1406,1407,1406,1406
NDQUSD,20040325,153200,1405,1407,1405,1407
NDQUSD,20040325,153300,1408,1408,1407,1407
NDQUSD,20040325,153400,1406,1406,1406,1406
NDQUSD,20040325,153500,1407,1407,1405,1406
NDQUSD,20040325,153600,1408,1408,1407,1407
NDQUSD,20040325,153700,1407,1407,1406,1407
NDQUSD,20040325,153800,1407,1408,1407,1407
NDQUSD,20040325,153900,1407,1409,1407,1408
NDQUSD,20040325,154000,1408,1409,1407,1409
NDQUSD,20040325,154100,1409,1409,1406,1407
NDQUSD,20040325,154200,1407,1407,1406,1407
NDQUSD,20040325,154300,1408,1408,1407,1407
NDQUSD,20040325,154400,1406,1408,1406,1406
NDQUSD,20040325,154500,1406,1406,1406,1406
NDQUSD,20040325,154600,1406,1408,1405,1407
NDQUSD,20040325,154700,1407,1407,1406,1406
NDQUSD,20040325,154800,1406,1409,1406,1408
NDQUSD,20040325,154900,1409,1409,1407,1407
NDQUSD,20040325,155000,1407,1407,1407,1407
NDQUSD,20040325,155100,1408,1408,1407,1407
NDQUSD,20040325,155200,1407,1408,1407,1408
NDQUSD,20040325,155300,1408,1408,1407,1407
NDQUSD,20040325,155400,1408,1408,1406,1407
NDQUSD,20040325,155500,1408,1408,1407,1407
NDQUSD,20040325,155600,1408,1409,1408,1408
NDQUSD,20040325,155700,1409,1409,1407,1407
NDQUSD,20040325,155800,1407,1408,1407,1408
NDQUSD,20040325,155900,1408,1408,1407,1408
NDQUSD,20040325,160000,1408,1408,1407,1408
NDQUSD,20040325,160100,1408,1409,1408,1409
NDQUSD,20040325,160200,1409,1409,1407,1408
NDQUSD,20040325,160300,1408,1411,1408,1410
NDQUSD,20040325,160400,1410,1410,1409,1410
NDQUSD,20040325,160500,1409,1411,1409,1409
NDQUSD,20040325,160600,1410,1410,1410,1410
NDQUSD,20040325,160700,1410,1412,1410,1410
NDQUSD,20040325,160800,1410,1411,1410,1410
NDQUSD,20040325,160900,1409,1411,1409,1411
NDQUSD,20040325,161000,1409,1410,1408,1409
NDQUSD,20040325,161100,1408,1410,1408,1410
NDQUSD,20040325,161200,1409,1410,1409,1409
NDQUSD,20040325,161300,1410,1410,1409,1409
NDQUSD,20040325,161400,1409,1410,1409,1410
NDQUSD,20040325,161500,1408,1410,1408,1410
NDQUSD,20040325,161600,1409,1409,1409,1409
NDQUSD,20040325,161700,1408,1410,1408,1408
NDQUSD,20040325,161800,1410,1410,1408,1408
NDQUSD,20040325,161900,1408,1409,1408,1409
NDQUSD,20040325,162000,1408,1409,1408,1409
NDQUSD,20040325,162100,1410,1410,1408,1408
NDQUSD,20040325,162200,1408,1410,1408,1410
NDQUSD,20040325,162300,1410,1410,1409,1409
NDQUSD,20040325,162400,1410,1410,1408,1409
NDQUSD,20040325,162500,1410,1410,1410,1410
NDQUSD,20040325,162600,1409,1411,1409,1409
NDQUSD,20040325,162700,1410,1411,1409,1409
NDQUSD,20040325,162800,1410,1412,1410,1411
NDQUSD,20040325,162900,1412,1414,1410,1414
NDQUSD,20040325,163000,1413,1413,1412,1413
NDQUSD,20040325,163100,1413,1414,1413,1414
NDQUSD,20040325,163200,1412,1414,1412,1413
NDQUSD,20040325,163300,1414,1414,1413,1414
NDQUSD,20040325,163400,1414,1414,1413,1414
NDQUSD,20040325,163500,1414,1415,1412,1413
NDQUSD,20040325,163600,1414,1414,1412,1412
NDQUSD,20040325,163700,1413,1414,1412,1412
NDQUSD,20040325,163800,1412,1412,1411,1412
NDQUSD,20040325,163900,1413,1413,1411,1413
NDQUSD,20040325,164000,1413,1413,1412,1412
NDQUSD,20040325,164100,1414,1414,1413,1414
NDQUSD,20040325,164200,1413,1416,1413,1414
NDQUSD,20040325,164300,1414,1415,1413,1415
NDQUSD,20040325,164400,1415,1416,1415,1416
NDQUSD,20040325,164500,1415,1416,1415,1416
NDQUSD,20040325,164600,1415,1416,1415,1416
NDQUSD,20040325,164700,1415,1416,1415,1415
NDQUSD,20040325,164800,1414,1415,1414,1415
NDQUSD,20040325,164900,1417,1417,1415,1417
NDQUSD,20040325,165000,1416,1416,1416,1416
NDQUSD,20040325,165100,1416,1416,1415,1415
NDQUSD,20040325,165200,1415,1416,1414,1414
NDQUSD,20040325,165300,1415,1415,1414,1414
NDQUSD,20040325,165400,1415,1416,1415,1415
NDQUSD,20040325,165500,1415,1416,1414,1415
NDQUSD,20040325,165600,1415,1415,1413,1414
NDQUSD,20040325,165700,1414,1414,1414,1414
NDQUSD,20040325,165800,1414,1414,1412,1412
NDQUSD,20040325,165900,1412,1413,1412,1412
NDQUSD,20040325,170000,1414,1414,1412,1414
NDQUSD,20040325,170100,1413,1414,1413,1413
NDQUSD,20040325,170200,1414,1414,1414,1414
NDQUSD,20040325,170300,1414,1414,1413,1413
NDQUSD,20040325,170400,1414,1415,1413,1415
NDQUSD,20040325,170500,1415,1415,1413,1414
NDQUSD,20040325,170600,1415,1415,1413,1413
NDQUSD,20040325,170700,1414,1414,1413,1413
NDQUSD,20040325,170800,1414,1414,1413,1413
NDQUSD,20040325,170900,1413,1415,1413,1415
NDQUSD,20040325,171000,1413,1415,1413,1415
NDQUSD,20040325,171100,1414,1414,1413,1414
NDQUSD,20040325,171200,1413,1415,1413,1415
NDQUSD,20040325,171300,1413,1414,1413,1413
NDQUSD,20040325,171400,1414,1415,1413,1414
NDQUSD,20040325,171500,1414,1414,1413,1413
NDQUSD,20040325,171600,1413,1413,1413,1413
NDQUSD,20040325,171700,1414,1414,1412,1412
NDQUSD,20040325,171800,1413,1413,1412,1413
NDQUSD,20040325,171900,1412,1413,1412,1412
NDQUSD,20040325,172000,1413,1414,1413,1414
NDQUSD,20040325,172100,1413,1415,1413,1415
NDQUSD,20040325,172200,1414,1415,1414,1415
NDQUSD,20040325,172300,1415,1418,1415,1418
NDQUSD,20040325,172400,1416,1418,1416,1417
NDQUSD,20040325,172500,1418,1418,1417,1417
NDQUSD,20040325,172600,1416,1418,1416,1417
NDQUSD,20040325,172700,1418,1419,1416,1418
NDQUSD,20040325,172800,1419,1419,1418,1418
NDQUSD,20040325,172900,1418,1418,1417,1417
NDQUSD,20040325,173000,1419,1419,1417,1419
NDQUSD,20040325,173100,1418,1419,1418,1419
NDQUSD,20040325,173200,1418,1419,1418,1419
NDQUSD,20040325,173300,1417,1419,1417,1417
NDQUSD,20040325,173400,1418,1418,1416,1416
NDQUSD,20040325,173500,1416,1417,1416,1416
NDQUSD,20040325,173600,1415,1416,1415,1416
NDQUSD,20040325,173700,1416,1416,1415,1415
NDQUSD,20040325,173800,1416,1416,1414,1415
NDQUSD,20040325,173900,1415,1416,1415,1416
NDQUSD,20040325,174000,1416,1417,1416,1416
NDQUSD,20040325,174100,1418,1418,1416,1416
NDQUSD,20040325,174200,1416,1417,1416,1417
NDQUSD,20040325,174300,1416,1416,1415,1416
NDQUSD,20040325,174400,1415,1415,1414,1415
NDQUSD,20040325,174500,1416,1416,1415,1416
NDQUSD,20040325,174600,1416,1417,1416,1417
NDQUSD,20040325,174700,1417,1417,1417,1417
NDQUSD,20040325,174800,1418,1418,1416,1416
NDQUSD,20040325,174900,1417,1418,1417,1418
NDQUSD,20040325,175000,1417,1417,1415,1415
NDQUSD,20040325,175100,1415,1417,1415,1416
NDQUSD,20040325,175200,1417,1417,1416,1417
NDQUSD,20040325,175300,1417,1418,1416,1416
NDQUSD,20040325,175400,1417,1417,1417,1417
NDQUSD,20040325,175500,1417,1418,1417,1417
NDQUSD,20040325,175600,1416,1420,1416,1419
NDQUSD,20040325,175700,1419,1419,1418,1418
NDQUSD,20040325,175800,1418,1419,1418,1419
NDQUSD,20040325,175900,1418,1421,1418,1419
NDQUSD,20040325,180000,1420,1420,1419,1420
NDQUSD,20040325,180100,1419,1420,1419,1420
NDQUSD,20040325,180200,1419,1421,1419,1421
NDQUSD,20040325,180300,1419,1419,1419,1419
NDQUSD,20040325,180400,1420,1420,1418,1418
NDQUSD,20040325,180500,1419,1420,1417,1417
NDQUSD,20040325,180600,1418,1418,1416,1417
NDQUSD,20040325,180700,1418,1419,1416,1419
NDQUSD,20040325,180800,1418,1418,1418,1418
NDQUSD,20040325,180900,1417,1418,1417,1418
NDQUSD,20040325,181000,1418,1419,1418,1418
NDQUSD,20040325,181100,1418,1418,1417,1417
NDQUSD,20040325,181200,1418,1418,1417,1417
NDQUSD,20040325,181300,1417,1419,1417,1417
NDQUSD,20040325,181400,1418,1418,1418,1418
NDQUSD,20040325,181500,1417,1419,1417,1418
NDQUSD,20040325,181600,1418,1419,1418,1418
NDQUSD,20040325,181700,1418,1418,1415,1418
NDQUSD,20040325,181800,1417,1418,1417,1418
NDQUSD,20040325,181900,1418,1418,1416,1417
NDQUSD,20040325,182000,1417,1418,1415,1416
NDQUSD,20040325,182100,1417,1417,1417,1417
NDQUSD,20040325,182200,1416,1416,1416,1416
NDQUSD,20040325,182300,1417,1418,1416,1416
NDQUSD,20040325,182400,1418,1418,1416,1418
NDQUSD,20040325,182500,1417,1419,1417,1419
NDQUSD,20040325,182600,1418,1419,1417,1418
NDQUSD,20040325,182700,1419,1420,1418,1418
NDQUSD,20040325,182800,1418,1418,1417,1418
NDQUSD,20040325,182900,1417,1417,1417,1417
NDQUSD,20040325,183000,1417,1418,1416,1416
NDQUSD,20040325,183100,1417,1417,1417,1417
NDQUSD,20040325,183200,1416,1417,1416,1416
NDQUSD,20040325,183300,1415,1416,1414,1416
NDQUSD,20040325,183400,1416,1416,1415,1416
NDQUSD,20040325,183500,1416,1416,1415,1416
NDQUSD,20040325,183600,1415,1415,1415,1415
NDQUSD,20040325,183700,1416,1417,1414,1416
NDQUSD,20040325,183800,1415,1415,1413,1415
NDQUSD,20040325,183900,1416,1417,1414,1417
NDQUSD,20040325,184000,1417,1418,1416,1418
NDQUSD,20040325,184100,1417,1420,1417,1418
NDQUSD,20040325,184200,1419,1420,1419,1420
NDQUSD,20040325,184300,1419,1419,1417,1418
NDQUSD,20040325,184400,1417,1417,1415,1417
NDQUSD,20040325,184500,1418,1418,1416,1416
NDQUSD,20040325,184600,1418,1418,1416,1418
NDQUSD,20040325,184700,1418,1418,1417,1417
NDQUSD,20040325,184800,1419,1419,1417,1417
NDQUSD,20040325,184900,1418,1419,1417,1419
NDQUSD,20040325,185000,1418,1418,1417,1417
NDQUSD,20040325,185100,1418,1418,1417,1417
NDQUSD,20040325,185200,1418,1418,1416,1416
NDQUSD,20040325,185300,1417,1417,1415,1415
NDQUSD,20040325,185400,1415,1416,1414,1415
NDQUSD,20040325,185500,1415,1416,1415,1416
NDQUSD,20040325,185600,1415,1416,1415,1416
NDQUSD,20040325,185700,1415,1418,1415,1418
NDQUSD,20040325,185800,1417,1417,1415,1416
NDQUSD,20040325,185900,1416,1416,1414,1416
NDQUSD,20040325,190000,1416,1417,1415,1417
NDQUSD,20040325,190100,1416,1417,1416,1416
NDQUSD,20040325,190200,1415,1417,1415,1416
NDQUSD,20040325,190300,1416,1417,1416,1417
NDQUSD,20040325,190400,1416,1417,1416,1417
NDQUSD,20040325,190500,1417,1417,1416,1417
NDQUSD,20040325,190600,1417,1418,1417,1418
NDQUSD,20040325,190700,1417,1419,1417,1419
NDQUSD,20040325,190800,1419,1420,1418,1418
NDQUSD,20040325,190900,1419,1419,1418,1419
NDQUSD,20040325,191000,1419,1420,1417,1418
NDQUSD,20040325,191100,1418,1420,1418,1420
NDQUSD,20040325,191200,1420,1422,1420,1421
NDQUSD,20040325,191300,1421,1421,1420,1420
NDQUSD,20040325,191400,1420,1422,1420,1422
NDQUSD,20040325,191500,1423,1423,1421,1422
NDQUSD,20040325,191600,1422,1423,1421,1421
NDQUSD,20040325,191700,1423,1423,1422,1422
NDQUSD,20040325,191800,1421,1423,1421,1422
NDQUSD,20040325,191900,1422,1424,1421,1421
NDQUSD,20040325,192000,1422,1423,1421,1422
NDQUSD,20040325,192100,1423,1423,1422,1422
NDQUSD,20040325,192200,1422,1423,1422,1423
NDQUSD,20040325,192300,1424,1424,1421,1423
NDQUSD,20040325,192400,1423,1423,1423,1423
NDQUSD,20040325,192500,1424,1424,1422,1422
NDQUSD,20040325,192600,1422,1424,1422,1424
NDQUSD,20040325,192700,1424,1424,1422,1423
NDQUSD,20040325,192800,1423,1424,1422,1424
NDQUSD,20040325,192900,1423,1425,1423,1425
NDQUSD,20040325,193000,1425,1425,1422,1422
NDQUSD,20040325,193100,1423,1424,1423,1424
NDQUSD,20040325,193200,1424,1424,1423,1424
NDQUSD,20040325,193300,1422,1424,1422,1422
NDQUSD,20040325,193400,1423,1424,1423,1424
NDQUSD,20040325,193500,1424,1424,1424,1424
NDQUSD,20040325,193600,1425,1425,1423,1423
NDQUSD,20040325,193700,1423,1425,1423,1425
NDQUSD,20040325,193800,1424,1425,1423,1423
NDQUSD,20040325,193900,1425,1425,1423,1425
NDQUSD,20040325,194000,1424,1425,1424,1425
NDQUSD,20040325,194100,1424,1426,1424,1424
NDQUSD,20040325,194200,1425,1425,1424,1424
NDQUSD,20040325,194300,1425,1425,1424,1424
NDQUSD,20040325,194400,1424,1427,1424,1426
NDQUSD,20040325,194500,1426,1427,1425,1425
NDQUSD,20040325,194600,1425,1426,1425,1426
NDQUSD,20040325,194700,1426,1427,1425,1425
NDQUSD,20040325,194800,1426,1427,1426,1426
NDQUSD,20040325,194900,1427,1427,1424,1426
NDQUSD,20040325,195000,1426,1426,1424,1424
NDQUSD,20040325,195100,1424,1426,1424,1424
NDQUSD,20040325,195200,1424,1425,1422,1423
NDQUSD,20040325,195300,1423,1424,1423,1424
NDQUSD,20040325,195400,1424,1424,1422,1423
NDQUSD,20040325,195500,1423,1423,1423,1423
NDQUSD,20040325,195600,1423,1423,1423,1423
NDQUSD,20040325,195700,1422,1423,1422,1423
NDQUSD,20040325,195800,1422,1425,1422,1425
NDQUSD,20040325,195900,1424,1425,1424,1424
NDQUSD,20040325,200000,1424,1425,1424,1425
NDQUSD,20040325,200100,1424,1426,1424,1426
NDQUSD,20040325,200200,1425,1425,1424,1424
NDQUSD,20040325,200300,1424,1425,1424,1424
NDQUSD,20040325,200400,1424,1426,1424,1424
NDQUSD,20040325,200500,1424,1424,1424,1424
NDQUSD,20040325,200600,1425,1425,1423,1423
NDQUSD,20040325,200700,1423,1425,1423,1425
NDQUSD,20040325,200800,1424,1424,1423,1424
NDQUSD,20040325,200900,1425,1425,1423,1424
NDQUSD,20040325,201000,1423,1425,1423,1423
NDQUSD,20040325,201100,1423,1424,1423,1423
NDQUSD,20040325,201200,1423,1423,1423,1423
NDQUSD,20040325,201300,1423,1424,1422,1422
NDQUSD,20040325,201400,1421,1423,1421,1422
NDQUSD,20040325,203000,1423,1423,1422,1422
NDQUSD,20040325,203100,1423,1423,1423,1423
NDQUSD,20040325,203200,1423,1424,1423,1423
NDQUSD,20040325,203300,1422,1422,1422,1422
NDQUSD,20040325,203400,1423,1424,1423,1424
NDQUSD,20040325,203500,1424,1424,1423,1423
NDQUSD,20040325,203700,1423,1423,1423,1423
NDQUSD,20040325,203800,1423,1423,1423,1423
NDQUSD,20040325,203900,1424,1424,1422,1423
NDQUSD,20040325,204000,1422,1424,1422,1423
NDQUSD,20040325,204300,1423,1423,1423,1423
NDQUSD,20040325,204500,1423,1424,1423,1424
NDQUSD,20040325,204600,1424,1424,1423,1424
NDQUSD,20040325,204700,1424,1424,1423,1423
NDQUSD,20040325,204900,1423,1423,1423,1423
NDQUSD,20040325,205200,1424,1424,1423,1423
NDQUSD,20040325,205300,1425,1425,1424,1424
NDQUSD,20040325,205500,1424,1424,1424,1424
NDQUSD,20040325,205600,1424,1425,1423,1425
NDQUSD,20040325,205700,1425,1425,1423,1424
NDQUSD,20040325,205900,1424,1424,1423,1423
NDQUSD,20040325,210100,1424,1424,1423,1423
NDQUSD,20040325,210200,1423,1423,1423,1423
NDQUSD,20040325,210700,1424,1425,1424,1425
NDQUSD,20040325,210900,1423,1424,1423,1424
NDQUSD,20040325,211000,1424,1424,1423,1424
NDQUSD,20040325,211100,1423,1423,1423,1423
NDQUSD,20040325,211200,1423,1423,1423,1423
NDQUSD,20040325,211400,1424,1424,1424,1424
NDQUSD,20040325,211600,1423,1423,1423,1423
NDQUSD,20040325,211700,1424,1424,1423,1423
NDQUSD,20040325,211900,1424,1425,1424,1425
NDQUSD,20040325,212000,1423,1424,1423,1424
NDQUSD,20040325,212100,1425,1425,1423,1425
NDQUSD,20040325,212300,1424,1425,1424,1425
NDQUSD,20040325,212400,1425,1425,1424,1424
NDQUSD,20040325,212500,1424,1425,1423,1425
NDQUSD,20040325,212600,1424,1425,1424,1425
NDQUSD,20040325,212700,1424,1425,1424,1425
NDQUSD,20040325,212900,1425,1425,1424,1425
NDQUSD,20040325,220000,1424,1424,1424,1424
NDQUSD,20040325,220100,1424,1424,1423,1423
NDQUSD,20040325,220200,1424,1424,1423,1423
NDQUSD,20040325,220300,1423,1423,1423,1423
NDQUSD,20040325,220400,1423,1424,1423,1423
NDQUSD,20040325,220500,1423,1424,1422,1422
NDQUSD,20040325,220800,1423,1424,1423,1424
NDQUSD,20040325,221000,1423,1424,1423,1423
NDQUSD,20040325,221300,1424,1424,1424,1424
NDQUSD,20040325,221400,1423,1423,1423,1423
NDQUSD,20040325,221700,1423,1425,1423,1424
NDQUSD,20040325,221900,1424,1424,1423,1423
NDQUSD,20040325,222700,1423,1424,1423,1424
NDQUSD,20040325,223200,1423,1424,1423,1424
NDQUSD,20040325,223700,1424,1424,1423,1424
NDQUSD,20040325,224500,1423,1425,1423,1424
NDQUSD,20040325,224700,1424,1424,1424,1424
NDQUSD,20040325,224800,1424,1424,1424,1424
NDQUSD,20040325,224900,1425,1425,1424,1424
NDQUSD,20040325,225600,1425,1425,1425,1425
NDQUSD,20040325,225700,1424,1425,1424,1424
NDQUSD,20040325,225900,1424,1424,1423,1424
NDQUSD,20040325,230000,1425,1425,1424,1424
NDQUSD,20040325,230100,1424,1424,1423,1424
NDQUSD,20040325,230200,1425,1425,1423,1423
NDQUSD,20040325,230500,1424,1425,1424,1425
NDQUSD,20040325,230600,1425,1425,1425,1425
NDQUSD,20040325,230900,1423,1425,1423,1425
NDQUSD,20040325,231000,1423,1425,1423,1425
NDQUSD,20040325,231200,1425,1425,1424,1424
NDQUSD,20040325,231300,1426,1426,1424,1424
NDQUSD,20040325,231400,1424,1425,1424,1425
NDQUSD,20040325,231500,1424,1425,1424,1424
NDQUSD,20040325,231800,1424,1425,1424,1425
NDQUSD,20040325,231900,1425,1425,1424,1425
NDQUSD,20040325,232100,1424,1425,1424,1424
NDQUSD,20040325,232200,1424,1425,1424,1425
NDQUSD,20040325,232300,1424,1425,1424,1425
NDQUSD,20040325,232400,1426,1426,1425,1425
NDQUSD,20040325,232800,1426,1426,1425,1425
NDQUSD,20040325,232900,1425,1426,1425,1426
NDQUSD,20040325,233000,1426,1426,1425,1425
NDQUSD,20040325,233100,1426,1426,1425,1425
NDQUSD,20040325,233300,1424,1426,1424,1426
NDQUSD,20040325,233400,1424,1426,1424,1425
NDQUSD,20040325,233800,1424,1425,1424,1425
NDQUSD,20040325,234100,1425,1425,1424,1425
NDQUSD,20040325,234200,1425,1425,1425,1425
NDQUSD,20040325,234400,1426,1426,1425,1425
NDQUSD,20040325,234500,1425,1426,1424,1424
NDQUSD,20040325,234600,1425,1425,1424,1424
NDQUSD,20040325,234700,1425,1425,1424,1424
NDQUSD,20040325,235000,1424,1424,1423,1423
