<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040326,000100,1.2117,1.2117,1.2117,1.2117
EURUSD,20040326,000200,1.2117,1.2117,1.2117,1.2117
EURUSD,20040326,000300,1.2117,1.2118,1.2117,1.2118
EURUSD,20040326,000400,1.2119,1.2119,1.2119,1.2119
EURUSD,20040326,000500,1.2119,1.2123,1.2119,1.2123
EURUSD,20040326,000600,1.2124,1.2124,1.2123,1.2123
EURUSD,20040326,000700,1.2122,1.2122,1.2121,1.2122
EURUSD,20040326,000800,1.2123,1.2123,1.2123,1.2123
EURUSD,20040326,000900,1.2123,1.2123,1.2123,1.2123
EURUSD,20040326,001000,1.2122,1.2122,1.2122,1.2122
EURUSD,20040326,001100,1.2121,1.2121,1.2121,1.2121
EURUSD,20040326,001200,1.2121,1.2122,1.2121,1.2122
EURUSD,20040326,001300,1.2122,1.2122,1.2122,1.2122
EURUSD,20040326,001400,1.2122,1.2123,1.2122,1.2123
EURUSD,20040326,001500,1.2122,1.2122,1.2122,1.2122
EURUSD,20040326,001600,1.2122,1.2123,1.2122,1.2123
EURUSD,20040326,001700,1.2123,1.2125,1.2123,1.2125
EURUSD,20040326,001800,1.2126,1.2126,1.2125,1.2125
EURUSD,20040326,001900,1.2124,1.2124,1.2124,1.2124
EURUSD,20040326,002000,1.2125,1.2126,1.2125,1.2126
EURUSD,20040326,002100,1.2127,1.2128,1.2127,1.2128
EURUSD,20040326,002200,1.2128,1.2129,1.2128,1.2129
EURUSD,20040326,002300,1.2128,1.2129,1.2128,1.2129
EURUSD,20040326,002400,1.2128,1.2128,1.2128,1.2128
EURUSD,20040326,002500,1.2128,1.2129,1.2128,1.2129
EURUSD,20040326,002600,1.2129,1.2129,1.2129,1.2129
EURUSD,20040326,002700,1.2129,1.2129,1.2129,1.2129
EURUSD,20040326,002800,1.2129,1.2129,1.2129,1.2129
EURUSD,20040326,002900,1.2128,1.2128,1.2127,1.2127
EURUSD,20040326,003000,1.2127,1.2127,1.2127,1.2127
EURUSD,20040326,003100,1.2128,1.2128,1.2128,1.2128
EURUSD,20040326,003200,1.2128,1.2128,1.2127,1.2127
EURUSD,20040326,003300,1.2127,1.2127,1.2126,1.2127
EURUSD,20040326,003400,1.2128,1.2128,1.2127,1.2127
EURUSD,20040326,003500,1.2127,1.2127,1.2127,1.2127
EURUSD,20040326,003600,1.2127,1.2128,1.2127,1.2128
EURUSD,20040326,003700,1.2128,1.2128,1.2128,1.2128
EURUSD,20040326,003800,1.2129,1.2129,1.2128,1.2128
EURUSD,20040326,003900,1.2129,1.2129,1.2129,1.2129
EURUSD,20040326,004000,1.2129,1.2130,1.2129,1.2130
EURUSD,20040326,004100,1.2130,1.2130,1.2130,1.2130
EURUSD,20040326,004200,1.2131,1.2131,1.2131,1.2131
EURUSD,20040326,004300,1.2131,1.2131,1.2131,1.2131
EURUSD,20040326,004400,1.2131,1.2131,1.2131,1.2131
EURUSD,20040326,004500,1.2132,1.2132,1.2132,1.2132
EURUSD,20040326,004600,1.2132,1.2132,1.2132,1.2132
EURUSD,20040326,004700,1.2133,1.2133,1.2133,1.2133
EURUSD,20040326,004800,1.2133,1.2133,1.2133,1.2133
EURUSD,20040326,004900,1.2133,1.2133,1.2133,1.2133
EURUSD,20040326,005000,1.2133,1.2133,1.2132,1.2132
EURUSD,20040326,005100,1.2132,1.2132,1.2132,1.2132
EURUSD,20040326,005200,1.2132,1.2132,1.2132,1.2132
EURUSD,20040326,005300,1.2133,1.2133,1.2132,1.2132
EURUSD,20040326,005400,1.2132,1.2132,1.2132,1.2132
EURUSD,20040326,005500,1.2132,1.2132,1.2132,1.2132
EURUSD,20040326,005600,1.2132,1.2132,1.2132,1.2132
EURUSD,20040326,005700,1.2132,1.2132,1.2132,1.2132
EURUSD,20040326,005800,1.2132,1.2133,1.2132,1.2133
EURUSD,20040326,005900,1.2132,1.2132,1.2132,1.2132
EURUSD,20040326,010000,1.2132,1.2132,1.2132,1.2132
EURUSD,20040326,010100,1.2132,1.2133,1.2132,1.2133
EURUSD,20040326,010200,1.2132,1.2132,1.2132,1.2132
EURUSD,20040326,010300,1.2132,1.2133,1.2132,1.2133
EURUSD,20040326,010400,1.2133,1.2133,1.2133,1.2133
EURUSD,20040326,010500,1.2134,1.2134,1.2134,1.2134
EURUSD,20040326,010600,1.2135,1.2136,1.2135,1.2136
EURUSD,20040326,010700,1.2135,1.2135,1.2135,1.2135
EURUSD,20040326,010800,1.2135,1.2135,1.2133,1.2133
EURUSD,20040326,010900,1.2133,1.2134,1.2133,1.2134
EURUSD,20040326,011000,1.2135,1.2140,1.2135,1.2138
EURUSD,20040326,011100,1.2137,1.2141,1.2137,1.2141
EURUSD,20040326,011200,1.2140,1.2141,1.2139,1.2139
EURUSD,20040326,011300,1.2138,1.2138,1.2137,1.2138
EURUSD,20040326,011400,1.2137,1.2138,1.2135,1.2135
EURUSD,20040326,011500,1.2136,1.2136,1.2135,1.2136
EURUSD,20040326,011600,1.2135,1.2135,1.2135,1.2135
EURUSD,20040326,011700,1.2135,1.2135,1.2134,1.2134
EURUSD,20040326,011800,1.2134,1.2135,1.2134,1.2135
EURUSD,20040326,011900,1.2135,1.2135,1.2135,1.2135
EURUSD,20040326,012000,1.2136,1.2137,1.2136,1.2137
EURUSD,20040326,012100,1.2137,1.2138,1.2136,1.2138
EURUSD,20040326,012200,1.2137,1.2137,1.2136,1.2137
EURUSD,20040326,012300,1.2136,1.2138,1.2136,1.2138
EURUSD,20040326,012400,1.2138,1.2138,1.2138,1.2138
EURUSD,20040326,012500,1.2139,1.2139,1.2138,1.2138
EURUSD,20040326,012600,1.2138,1.2139,1.2138,1.2139
EURUSD,20040326,012700,1.2139,1.2139,1.2138,1.2138
EURUSD,20040326,012800,1.2137,1.2137,1.2136,1.2137
EURUSD,20040326,012900,1.2138,1.2140,1.2138,1.2139
EURUSD,20040326,013000,1.2140,1.2140,1.2139,1.2140
EURUSD,20040326,013100,1.2141,1.2141,1.2137,1.2138
EURUSD,20040326,013200,1.2138,1.2138,1.2138,1.2138
EURUSD,20040326,013300,1.2138,1.2138,1.2138,1.2138
EURUSD,20040326,013400,1.2139,1.2139,1.2138,1.2139
EURUSD,20040326,013500,1.2139,1.2139,1.2139,1.2139
EURUSD,20040326,013600,1.2140,1.2140,1.2140,1.2140
EURUSD,20040326,013700,1.2139,1.2139,1.2138,1.2138
EURUSD,20040326,013800,1.2137,1.2137,1.2136,1.2136
EURUSD,20040326,013900,1.2135,1.2135,1.2134,1.2134
EURUSD,20040326,014000,1.2133,1.2135,1.2133,1.2134
EURUSD,20040326,014100,1.2135,1.2135,1.2134,1.2135
EURUSD,20040326,014200,1.2135,1.2135,1.2135,1.2135
EURUSD,20040326,014300,1.2135,1.2135,1.2135,1.2135
EURUSD,20040326,014400,1.2135,1.2135,1.2133,1.2134
EURUSD,20040326,014500,1.2135,1.2135,1.2135,1.2135
EURUSD,20040326,014600,1.2135,1.2136,1.2135,1.2136
EURUSD,20040326,014700,1.2136,1.2136,1.2136,1.2136
EURUSD,20040326,014800,1.2136,1.2136,1.2136,1.2136
EURUSD,20040326,014900,1.2136,1.2136,1.2136,1.2136
EURUSD,20040326,015000,1.2137,1.2138,1.2137,1.2138
EURUSD,20040326,015100,1.2139,1.2139,1.2139,1.2139
EURUSD,20040326,015200,1.2138,1.2138,1.2136,1.2137
EURUSD,20040326,015300,1.2138,1.2138,1.2137,1.2137
EURUSD,20040326,015400,1.2138,1.2138,1.2138,1.2138
EURUSD,20040326,015500,1.2137,1.2140,1.2137,1.2140
EURUSD,20040326,015600,1.2141,1.2143,1.2141,1.2143
EURUSD,20040326,015700,1.2143,1.2143,1.2143,1.2143
EURUSD,20040326,015800,1.2142,1.2142,1.2141,1.2141
EURUSD,20040326,015900,1.2140,1.2140,1.2140,1.2140
EURUSD,20040326,020000,1.2140,1.2140,1.2140,1.2140
EURUSD,20040326,020100,1.2140,1.2140,1.2138,1.2138
EURUSD,20040326,020200,1.2137,1.2137,1.2136,1.2137
EURUSD,20040326,020300,1.2138,1.2138,1.2137,1.2137
EURUSD,20040326,020400,1.2136,1.2136,1.2135,1.2135
EURUSD,20040326,020500,1.2134,1.2134,1.2133,1.2134
EURUSD,20040326,020600,1.2135,1.2135,1.2133,1.2133
EURUSD,20040326,020700,1.2133,1.2133,1.2133,1.2133
EURUSD,20040326,020800,1.2132,1.2133,1.2132,1.2133
EURUSD,20040326,020900,1.2132,1.2132,1.2132,1.2132
EURUSD,20040326,021000,1.2132,1.2132,1.2132,1.2132
EURUSD,20040326,021100,1.2132,1.2132,1.2132,1.2132
EURUSD,20040326,021200,1.2132,1.2132,1.2127,1.2127
EURUSD,20040326,021300,1.2128,1.2128,1.2128,1.2128
EURUSD,20040326,021400,1.2128,1.2128,1.2126,1.2126
EURUSD,20040326,021500,1.2127,1.2127,1.2126,1.2126
EURUSD,20040326,021600,1.2126,1.2126,1.2126,1.2126
EURUSD,20040326,021700,1.2126,1.2126,1.2126,1.2126
EURUSD,20040326,021800,1.2127,1.2128,1.2127,1.2128
EURUSD,20040326,021900,1.2129,1.2129,1.2129,1.2129
EURUSD,20040326,022000,1.2128,1.2128,1.2128,1.2128
EURUSD,20040326,022100,1.2127,1.2129,1.2127,1.2129
EURUSD,20040326,022200,1.2130,1.2131,1.2130,1.2131
EURUSD,20040326,022300,1.2131,1.2131,1.2131,1.2131
EURUSD,20040326,022400,1.2131,1.2131,1.2131,1.2131
EURUSD,20040326,022500,1.2130,1.2131,1.2130,1.2131
EURUSD,20040326,022600,1.2131,1.2131,1.2131,1.2131
EURUSD,20040326,022700,1.2132,1.2132,1.2132,1.2132
EURUSD,20040326,022800,1.2132,1.2132,1.2132,1.2132
EURUSD,20040326,022900,1.2133,1.2134,1.2133,1.2134
EURUSD,20040326,023000,1.2135,1.2135,1.2135,1.2135
EURUSD,20040326,023100,1.2136,1.2136,1.2136,1.2136
EURUSD,20040326,023200,1.2136,1.2136,1.2135,1.2135
EURUSD,20040326,023300,1.2135,1.2135,1.2135,1.2135
EURUSD,20040326,023400,1.2135,1.2135,1.2135,1.2135
EURUSD,20040326,023500,1.2135,1.2135,1.2135,1.2135
EURUSD,20040326,023600,1.2135,1.2135,1.2135,1.2135
EURUSD,20040326,023700,1.2134,1.2134,1.2134,1.2134
EURUSD,20040326,023800,1.2133,1.2133,1.2133,1.2133
EURUSD,20040326,023900,1.2133,1.2133,1.2133,1.2133
EURUSD,20040326,024000,1.2133,1.2133,1.2133,1.2133
EURUSD,20040326,024100,1.2133,1.2133,1.2133,1.2133
EURUSD,20040326,024200,1.2133,1.2133,1.2133,1.2133
EURUSD,20040326,024300,1.2133,1.2133,1.2133,1.2133
EURUSD,20040326,024400,1.2133,1.2134,1.2133,1.2134
EURUSD,20040326,024500,1.2133,1.2135,1.2133,1.2135
EURUSD,20040326,024600,1.2134,1.2134,1.2133,1.2133
EURUSD,20040326,024700,1.2133,1.2133,1.2132,1.2132
EURUSD,20040326,024800,1.2133,1.2133,1.2131,1.2131
EURUSD,20040326,024900,1.2131,1.2131,1.2129,1.2129
EURUSD,20040326,025000,1.2128,1.2128,1.2128,1.2128
EURUSD,20040326,025100,1.2128,1.2128,1.2126,1.2126
EURUSD,20040326,025200,1.2127,1.2129,1.2127,1.2129
EURUSD,20040326,025300,1.2129,1.2129,1.2129,1.2129
EURUSD,20040326,025400,1.2130,1.2131,1.2130,1.2131
EURUSD,20040326,025500,1.2131,1.2131,1.2131,1.2131
EURUSD,20040326,025600,1.2132,1.2132,1.2132,1.2132
EURUSD,20040326,025700,1.2133,1.2133,1.2132,1.2132
EURUSD,20040326,025800,1.2132,1.2132,1.2132,1.2132
EURUSD,20040326,025900,1.2133,1.2133,1.2133,1.2133
EURUSD,20040326,030000,1.2133,1.2133,1.2133,1.2133
EURUSD,20040326,030100,1.2133,1.2133,1.2133,1.2133
EURUSD,20040326,030200,1.2132,1.2132,1.2132,1.2132
EURUSD,20040326,030300,1.2132,1.2132,1.2132,1.2132
EURUSD,20040326,030400,1.2132,1.2132,1.2130,1.2130
EURUSD,20040326,030500,1.2130,1.2130,1.2128,1.2128
EURUSD,20040326,030600,1.2127,1.2127,1.2126,1.2127
EURUSD,20040326,030800,1.2127,1.2128,1.2127,1.2128
EURUSD,20040326,030900,1.2128,1.2128,1.2128,1.2128
EURUSD,20040326,031000,1.2128,1.2128,1.2128,1.2128
EURUSD,20040326,031100,1.2128,1.2128,1.2128,1.2128
EURUSD,20040326,031200,1.2128,1.2128,1.2128,1.2128
EURUSD,20040326,031300,1.2128,1.2128,1.2128,1.2128
EURUSD,20040326,031400,1.2128,1.2128,1.2128,1.2128
EURUSD,20040326,031500,1.2128,1.2128,1.2128,1.2128
EURUSD,20040326,031600,1.2128,1.2128,1.2128,1.2128
EURUSD,20040326,031700,1.2128,1.2130,1.2128,1.2130
EURUSD,20040326,031800,1.2131,1.2131,1.2131,1.2131
EURUSD,20040326,031900,1.2131,1.2131,1.2131,1.2131
EURUSD,20040326,032000,1.2131,1.2131,1.2131,1.2131
EURUSD,20040326,032100,1.2130,1.2131,1.2130,1.2131
EURUSD,20040326,032200,1.2131,1.2131,1.2131,1.2131
EURUSD,20040326,032300,1.2131,1.2131,1.2131,1.2131
EURUSD,20040326,032400,1.2131,1.2131,1.2131,1.2131
EURUSD,20040326,032500,1.2132,1.2132,1.2131,1.2131
EURUSD,20040326,032600,1.2132,1.2132,1.2132,1.2132
EURUSD,20040326,032700,1.2132,1.2132,1.2132,1.2132
EURUSD,20040326,032800,1.2133,1.2134,1.2133,1.2134
EURUSD,20040326,032900,1.2135,1.2135,1.2135,1.2135
EURUSD,20040326,033000,1.2134,1.2134,1.2133,1.2133
EURUSD,20040326,033100,1.2133,1.2133,1.2133,1.2133
EURUSD,20040326,033200,1.2134,1.2134,1.2134,1.2134
EURUSD,20040326,033300,1.2134,1.2135,1.2134,1.2135
EURUSD,20040326,033400,1.2135,1.2135,1.2135,1.2135
EURUSD,20040326,033500,1.2135,1.2137,1.2135,1.2137
EURUSD,20040326,033600,1.2138,1.2138,1.2138,1.2138
EURUSD,20040326,033700,1.2138,1.2140,1.2138,1.2140
EURUSD,20040326,033800,1.2139,1.2140,1.2139,1.2140
EURUSD,20040326,033900,1.2139,1.2140,1.2139,1.2139
EURUSD,20040326,034000,1.2140,1.2140,1.2139,1.2140
EURUSD,20040326,034100,1.2140,1.2140,1.2140,1.2140
EURUSD,20040326,034200,1.2140,1.2140,1.2140,1.2140
EURUSD,20040326,034300,1.2140,1.2141,1.2140,1.2141
EURUSD,20040326,034400,1.2140,1.2140,1.2140,1.2140
EURUSD,20040326,034500,1.2140,1.2140,1.2139,1.2139
EURUSD,20040326,034600,1.2140,1.2140,1.2140,1.2140
EURUSD,20040326,034700,1.2140,1.2140,1.2140,1.2140
EURUSD,20040326,034800,1.2139,1.2139,1.2139,1.2139
EURUSD,20040326,034900,1.2138,1.2138,1.2138,1.2138
EURUSD,20040326,035000,1.2138,1.2138,1.2138,1.2138
EURUSD,20040326,035100,1.2138,1.2139,1.2138,1.2138
EURUSD,20040326,035200,1.2139,1.2139,1.2139,1.2139
EURUSD,20040326,035300,1.2139,1.2139,1.2139,1.2139
EURUSD,20040326,035400,1.2140,1.2141,1.2139,1.2141
EURUSD,20040326,035500,1.2141,1.2141,1.2141,1.2141
EURUSD,20040326,035600,1.2141,1.2141,1.2141,1.2141
EURUSD,20040326,035700,1.2142,1.2142,1.2141,1.2142
EURUSD,20040326,035800,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,040000,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,040200,1.2142,1.2142,1.2141,1.2142
EURUSD,20040326,040300,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,040400,1.2143,1.2143,1.2142,1.2142
EURUSD,20040326,040500,1.2143,1.2143,1.2142,1.2143
EURUSD,20040326,040600,1.2143,1.2143,1.2143,1.2143
EURUSD,20040326,040700,1.2144,1.2144,1.2144,1.2144
EURUSD,20040326,040800,1.2143,1.2144,1.2143,1.2143
EURUSD,20040326,040900,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,041000,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,041100,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,041200,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,041300,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,041400,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,041500,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,041600,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,041700,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,041800,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,041900,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,042000,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,042100,1.2142,1.2143,1.2142,1.2143
EURUSD,20040326,042200,1.2143,1.2143,1.2142,1.2142
EURUSD,20040326,042300,1.2143,1.2143,1.2143,1.2143
EURUSD,20040326,042400,1.2143,1.2144,1.2143,1.2144
EURUSD,20040326,042500,1.2143,1.2144,1.2143,1.2144
EURUSD,20040326,042600,1.2143,1.2143,1.2143,1.2143
EURUSD,20040326,042700,1.2143,1.2143,1.2143,1.2143
EURUSD,20040326,042800,1.2144,1.2144,1.2142,1.2142
EURUSD,20040326,042900,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,043000,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,043100,1.2143,1.2144,1.2143,1.2143
EURUSD,20040326,043200,1.2143,1.2143,1.2143,1.2143
EURUSD,20040326,043300,1.2143,1.2143,1.2143,1.2143
EURUSD,20040326,043400,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,043500,1.2143,1.2143,1.2143,1.2143
EURUSD,20040326,043600,1.2143,1.2144,1.2143,1.2144
EURUSD,20040326,043700,1.2143,1.2143,1.2143,1.2143
EURUSD,20040326,043800,1.2143,1.2143,1.2143,1.2143
EURUSD,20040326,043900,1.2143,1.2143,1.2143,1.2143
EURUSD,20040326,044000,1.2144,1.2144,1.2142,1.2142
EURUSD,20040326,044100,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,044200,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,044300,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,044400,1.2142,1.2142,1.2141,1.2141
EURUSD,20040326,044500,1.2142,1.2142,1.2141,1.2141
EURUSD,20040326,044600,1.2141,1.2141,1.2140,1.2140
EURUSD,20040326,044700,1.2140,1.2140,1.2140,1.2140
EURUSD,20040326,044800,1.2140,1.2140,1.2140,1.2140
EURUSD,20040326,044900,1.2140,1.2140,1.2140,1.2140
EURUSD,20040326,045000,1.2139,1.2139,1.2139,1.2139
EURUSD,20040326,045100,1.2138,1.2139,1.2138,1.2139
EURUSD,20040326,045200,1.2139,1.2139,1.2139,1.2139
EURUSD,20040326,045300,1.2140,1.2140,1.2140,1.2140
EURUSD,20040326,045400,1.2140,1.2140,1.2139,1.2140
EURUSD,20040326,045600,1.2140,1.2140,1.2140,1.2140
EURUSD,20040326,045700,1.2140,1.2140,1.2140,1.2140
EURUSD,20040326,045800,1.2140,1.2140,1.2140,1.2140
EURUSD,20040326,045900,1.2140,1.2140,1.2139,1.2139
EURUSD,20040326,050000,1.2140,1.2140,1.2140,1.2140
EURUSD,20040326,050100,1.2140,1.2140,1.2140,1.2140
EURUSD,20040326,050200,1.2139,1.2139,1.2139,1.2139
EURUSD,20040326,050300,1.2139,1.2140,1.2139,1.2140
EURUSD,20040326,050400,1.2140,1.2140,1.2140,1.2140
EURUSD,20040326,050500,1.2140,1.2140,1.2140,1.2140
EURUSD,20040326,050600,1.2140,1.2140,1.2140,1.2140
EURUSD,20040326,050700,1.2140,1.2140,1.2140,1.2140
EURUSD,20040326,050800,1.2139,1.2139,1.2139,1.2139
EURUSD,20040326,050900,1.2139,1.2140,1.2139,1.2140
EURUSD,20040326,051000,1.2139,1.2140,1.2138,1.2139
EURUSD,20040326,051100,1.2138,1.2138,1.2138,1.2138
EURUSD,20040326,051200,1.2139,1.2139,1.2139,1.2139
EURUSD,20040326,051300,1.2139,1.2139,1.2138,1.2138
EURUSD,20040326,051400,1.2138,1.2138,1.2138,1.2138
EURUSD,20040326,051500,1.2138,1.2140,1.2138,1.2140
EURUSD,20040326,051600,1.2141,1.2142,1.2141,1.2142
EURUSD,20040326,051700,1.2143,1.2143,1.2143,1.2143
EURUSD,20040326,051800,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,051900,1.2142,1.2143,1.2142,1.2143
EURUSD,20040326,052000,1.2143,1.2143,1.2143,1.2143
EURUSD,20040326,052100,1.2143,1.2143,1.2143,1.2143
EURUSD,20040326,052200,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,052300,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,052400,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,052500,1.2142,1.2142,1.2141,1.2142
EURUSD,20040326,052600,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,052700,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,052800,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,052900,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,053000,1.2141,1.2142,1.2141,1.2141
EURUSD,20040326,053100,1.2141,1.2141,1.2141,1.2141
EURUSD,20040326,053200,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,053300,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,053400,1.2142,1.2143,1.2142,1.2142
EURUSD,20040326,053500,1.2142,1.2143,1.2142,1.2143
EURUSD,20040326,053600,1.2143,1.2143,1.2143,1.2143
EURUSD,20040326,053700,1.2144,1.2144,1.2144,1.2144
EURUSD,20040326,053800,1.2143,1.2143,1.2143,1.2143
EURUSD,20040326,053900,1.2143,1.2143,1.2143,1.2143
EURUSD,20040326,054000,1.2143,1.2144,1.2143,1.2143
EURUSD,20040326,054100,1.2142,1.2143,1.2142,1.2143
EURUSD,20040326,054200,1.2143,1.2143,1.2143,1.2143
EURUSD,20040326,054300,1.2144,1.2144,1.2144,1.2144
EURUSD,20040326,054400,1.2144,1.2144,1.2143,1.2143
EURUSD,20040326,054500,1.2143,1.2143,1.2143,1.2143
EURUSD,20040326,054600,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,054700,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,054800,1.2142,1.2143,1.2142,1.2143
EURUSD,20040326,054900,1.2144,1.2144,1.2143,1.2144
EURUSD,20040326,055000,1.2144,1.2144,1.2144,1.2144
EURUSD,20040326,055100,1.2144,1.2144,1.2144,1.2144
EURUSD,20040326,055200,1.2144,1.2144,1.2144,1.2144
EURUSD,20040326,055300,1.2143,1.2143,1.2143,1.2143
EURUSD,20040326,055400,1.2144,1.2144,1.2143,1.2143
EURUSD,20040326,055500,1.2144,1.2144,1.2143,1.2143
EURUSD,20040326,055600,1.2143,1.2143,1.2143,1.2143
EURUSD,20040326,055700,1.2144,1.2144,1.2144,1.2144
EURUSD,20040326,055800,1.2145,1.2145,1.2145,1.2145
EURUSD,20040326,055900,1.2145,1.2145,1.2144,1.2144
EURUSD,20040326,060000,1.2143,1.2143,1.2142,1.2142
EURUSD,20040326,060100,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,060200,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,060300,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,060400,1.2143,1.2143,1.2143,1.2143
EURUSD,20040326,060500,1.2144,1.2144,1.2143,1.2143
EURUSD,20040326,060600,1.2143,1.2143,1.2143,1.2143
EURUSD,20040326,060700,1.2143,1.2143,1.2143,1.2143
EURUSD,20040326,060800,1.2143,1.2143,1.2143,1.2143
EURUSD,20040326,060900,1.2144,1.2145,1.2144,1.2145
EURUSD,20040326,061000,1.2145,1.2145,1.2145,1.2145
EURUSD,20040326,061100,1.2145,1.2145,1.2145,1.2145
EURUSD,20040326,061200,1.2146,1.2146,1.2144,1.2145
EURUSD,20040326,061300,1.2146,1.2146,1.2146,1.2146
EURUSD,20040326,061400,1.2145,1.2146,1.2145,1.2146
EURUSD,20040326,061500,1.2146,1.2146,1.2145,1.2145
EURUSD,20040326,061600,1.2146,1.2146,1.2146,1.2146
EURUSD,20040326,061700,1.2146,1.2146,1.2145,1.2145
EURUSD,20040326,061800,1.2144,1.2144,1.2143,1.2144
EURUSD,20040326,061900,1.2143,1.2143,1.2142,1.2142
EURUSD,20040326,062000,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,062100,1.2142,1.2143,1.2142,1.2143
EURUSD,20040326,062200,1.2143,1.2143,1.2143,1.2143
EURUSD,20040326,062300,1.2142,1.2144,1.2142,1.2144
EURUSD,20040326,062400,1.2144,1.2144,1.2144,1.2144
EURUSD,20040326,062500,1.2143,1.2144,1.2143,1.2144
EURUSD,20040326,062600,1.2143,1.2143,1.2142,1.2142
EURUSD,20040326,062700,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,062800,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,062900,1.2142,1.2143,1.2142,1.2143
EURUSD,20040326,063000,1.2143,1.2143,1.2143,1.2143
EURUSD,20040326,063100,1.2144,1.2144,1.2144,1.2144
EURUSD,20040326,063200,1.2143,1.2143,1.2143,1.2143
EURUSD,20040326,063300,1.2143,1.2143,1.2143,1.2143
EURUSD,20040326,063400,1.2143,1.2143,1.2142,1.2142
EURUSD,20040326,063500,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,063600,1.2142,1.2142,1.2141,1.2141
EURUSD,20040326,063700,1.2140,1.2140,1.2140,1.2140
EURUSD,20040326,063800,1.2139,1.2140,1.2138,1.2139
EURUSD,20040326,063900,1.2140,1.2140,1.2140,1.2140
EURUSD,20040326,064000,1.2139,1.2140,1.2138,1.2138
EURUSD,20040326,064100,1.2138,1.2138,1.2138,1.2138
EURUSD,20040326,064200,1.2137,1.2138,1.2137,1.2138
EURUSD,20040326,064300,1.2139,1.2139,1.2139,1.2139
EURUSD,20040326,064400,1.2139,1.2139,1.2139,1.2139
EURUSD,20040326,064500,1.2139,1.2140,1.2139,1.2140
EURUSD,20040326,064600,1.2139,1.2140,1.2139,1.2139
EURUSD,20040326,064700,1.2138,1.2138,1.2135,1.2135
EURUSD,20040326,064800,1.2135,1.2135,1.2135,1.2135
EURUSD,20040326,064900,1.2135,1.2136,1.2135,1.2136
EURUSD,20040326,065000,1.2136,1.2136,1.2136,1.2136
EURUSD,20040326,065100,1.2135,1.2136,1.2135,1.2135
EURUSD,20040326,065200,1.2136,1.2138,1.2136,1.2138
EURUSD,20040326,065300,1.2137,1.2137,1.2137,1.2137
EURUSD,20040326,065400,1.2136,1.2137,1.2136,1.2137
EURUSD,20040326,065500,1.2136,1.2137,1.2136,1.2137
EURUSD,20040326,065600,1.2138,1.2141,1.2138,1.2141
EURUSD,20040326,065700,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,065800,1.2141,1.2142,1.2141,1.2142
EURUSD,20040326,065900,1.2142,1.2142,1.2142,1.2142
EURUSD,20040326,070000,1.2141,1.2141,1.2140,1.2140
EURUSD,20040326,070100,1.2139,1.2139,1.2138,1.2138
EURUSD,20040326,070200,1.2138,1.2138,1.2138,1.2138
EURUSD,20040326,070300,1.2137,1.2138,1.2136,1.2138
EURUSD,20040326,070400,1.2138,1.2138,1.2138,1.2138
EURUSD,20040326,070500,1.2138,1.2138,1.2138,1.2138
EURUSD,20040326,070600,1.2138,1.2138,1.2138,1.2138
EURUSD,20040326,070700,1.2138,1.2138,1.2138,1.2138
EURUSD,20040326,070800,1.2137,1.2137,1.2135,1.2135
EURUSD,20040326,070900,1.2135,1.2135,1.2135,1.2135
EURUSD,20040326,071000,1.2135,1.2135,1.2135,1.2135
EURUSD,20040326,071100,1.2135,1.2135,1.2135,1.2135
EURUSD,20040326,071200,1.2134,1.2134,1.2133,1.2133
EURUSD,20040326,071300,1.2132,1.2132,1.2130,1.2130
EURUSD,20040326,071400,1.2129,1.2130,1.2128,1.2130
EURUSD,20040326,071500,1.2130,1.2130,1.2130,1.2130
EURUSD,20040326,071600,1.2131,1.2131,1.2131,1.2131
EURUSD,20040326,071700,1.2131,1.2131,1.2131,1.2131
EURUSD,20040326,071800,1.2130,1.2130,1.2129,1.2130
EURUSD,20040326,071900,1.2129,1.2129,1.2129,1.2129
EURUSD,20040326,072000,1.2130,1.2131,1.2130,1.2131
EURUSD,20040326,072100,1.2130,1.2131,1.2130,1.2131
EURUSD,20040326,072200,1.2131,1.2131,1.2131,1.2131
EURUSD,20040326,072300,1.2131,1.2131,1.2131,1.2131
EURUSD,20040326,072400,1.2130,1.2131,1.2130,1.2131
EURUSD,20040326,072500,1.2130,1.2130,1.2130,1.2130
EURUSD,20040326,072600,1.2130,1.2130,1.2130,1.2130
EURUSD,20040326,072700,1.2130,1.2130,1.2128,1.2128
EURUSD,20040326,072800,1.2127,1.2127,1.2121,1.2122
EURUSD,20040326,072900,1.2123,1.2125,1.2123,1.2125
EURUSD,20040326,073000,1.2124,1.2124,1.2122,1.2123
EURUSD,20040326,073100,1.2124,1.2125,1.2124,1.2125
EURUSD,20040326,073200,1.2126,1.2127,1.2124,1.2125
EURUSD,20040326,073300,1.2126,1.2126,1.2125,1.2125
EURUSD,20040326,073400,1.2125,1.2125,1.2125,1.2125
EURUSD,20040326,073500,1.2124,1.2125,1.2124,1.2124
EURUSD,20040326,073600,1.2123,1.2123,1.2121,1.2122
EURUSD,20040326,073700,1.2121,1.2122,1.2117,1.2117
EURUSD,20040326,073800,1.2118,1.2119,1.2118,1.2119
EURUSD,20040326,073900,1.2118,1.2119,1.2118,1.2119
EURUSD,20040326,074000,1.2120,1.2120,1.2119,1.2119
EURUSD,20040326,074100,1.2119,1.2119,1.2117,1.2117
EURUSD,20040326,074200,1.2117,1.2117,1.2117,1.2117
EURUSD,20040326,074300,1.2118,1.2120,1.2117,1.2120
EURUSD,20040326,074400,1.2119,1.2119,1.2119,1.2119
EURUSD,20040326,074500,1.2119,1.2119,1.2115,1.2117
EURUSD,20040326,074600,1.2118,1.2121,1.2118,1.2121
EURUSD,20040326,074700,1.2122,1.2123,1.2122,1.2122
EURUSD,20040326,074800,1.2123,1.2126,1.2123,1.2126
EURUSD,20040326,074900,1.2125,1.2126,1.2125,1.2126
EURUSD,20040326,075000,1.2126,1.2126,1.2126,1.2126
EURUSD,20040326,075100,1.2125,1.2125,1.2123,1.2123
EURUSD,20040326,075200,1.2122,1.2122,1.2119,1.2119
EURUSD,20040326,075300,1.2120,1.2121,1.2120,1.2121
EURUSD,20040326,075400,1.2122,1.2122,1.2120,1.2120
EURUSD,20040326,075500,1.2119,1.2123,1.2119,1.2123
EURUSD,20040326,075600,1.2124,1.2126,1.2124,1.2124
EURUSD,20040326,075700,1.2125,1.2126,1.2125,1.2126
EURUSD,20040326,075800,1.2126,1.2126,1.2122,1.2122
EURUSD,20040326,075900,1.2121,1.2121,1.2121,1.2121
EURUSD,20040326,080000,1.2121,1.2123,1.2121,1.2123
EURUSD,20040326,080100,1.2124,1.2124,1.2123,1.2124
EURUSD,20040326,080200,1.2125,1.2125,1.2123,1.2124
EURUSD,20040326,080300,1.2123,1.2123,1.2121,1.2121
EURUSD,20040326,080400,1.2122,1.2122,1.2122,1.2122
EURUSD,20040326,080500,1.2122,1.2122,1.2121,1.2121
EURUSD,20040326,080600,1.2122,1.2122,1.2121,1.2121
EURUSD,20040326,080700,1.2121,1.2121,1.2121,1.2121
EURUSD,20040326,080800,1.2122,1.2122,1.2120,1.2120
EURUSD,20040326,080900,1.2119,1.2119,1.2118,1.2119
EURUSD,20040326,081000,1.2118,1.2119,1.2118,1.2119
EURUSD,20040326,081100,1.2118,1.2121,1.2118,1.2121
EURUSD,20040326,081200,1.2121,1.2121,1.2121,1.2121
EURUSD,20040326,081300,1.2122,1.2123,1.2122,1.2123
EURUSD,20040326,081400,1.2122,1.2123,1.2122,1.2122
EURUSD,20040326,081500,1.2122,1.2122,1.2121,1.2121
EURUSD,20040326,081600,1.2120,1.2120,1.2118,1.2118
EURUSD,20040326,081700,1.2117,1.2117,1.2112,1.2114
EURUSD,20040326,081800,1.2115,1.2117,1.2115,1.2117
EURUSD,20040326,081900,1.2118,1.2119,1.2114,1.2114
EURUSD,20040326,082000,1.2113,1.2113,1.2112,1.2112
EURUSD,20040326,082100,1.2113,1.2114,1.2113,1.2114
EURUSD,20040326,082200,1.2114,1.2114,1.2110,1.2110
EURUSD,20040326,082300,1.2109,1.2109,1.2107,1.2107
EURUSD,20040326,082400,1.2108,1.2108,1.2107,1.2108
EURUSD,20040326,082500,1.2107,1.2109,1.2107,1.2109
EURUSD,20040326,082600,1.2110,1.2110,1.2102,1.2102
EURUSD,20040326,082700,1.2103,1.2103,1.2101,1.2102
EURUSD,20040326,082800,1.2101,1.2101,1.2099,1.2099
EURUSD,20040326,082900,1.2098,1.2098,1.2083,1.2088
EURUSD,20040326,083000,1.2087,1.2099,1.2087,1.2099
EURUSD,20040326,083100,1.2098,1.2103,1.2095,1.2103
EURUSD,20040326,083200,1.2104,1.2105,1.2097,1.2097
EURUSD,20040326,083300,1.2096,1.2096,1.2093,1.2095
EURUSD,20040326,083400,1.2096,1.2099,1.2096,1.2099
EURUSD,20040326,083500,1.2100,1.2100,1.2091,1.2091
EURUSD,20040326,083600,1.2092,1.2093,1.2091,1.2091
EURUSD,20040326,083700,1.2090,1.2091,1.2089,1.2091
EURUSD,20040326,083800,1.2092,1.2096,1.2092,1.2095
EURUSD,20040326,083900,1.2096,1.2096,1.2092,1.2092
EURUSD,20040326,084000,1.2093,1.2100,1.2093,1.2100
EURUSD,20040326,084100,1.2101,1.2104,1.2101,1.2103
EURUSD,20040326,084200,1.2102,1.2102,1.2100,1.2102
EURUSD,20040326,084300,1.2103,1.2107,1.2103,1.2106
EURUSD,20040326,084400,1.2107,1.2107,1.2101,1.2102
EURUSD,20040326,084500,1.2101,1.2107,1.2101,1.2107
EURUSD,20040326,084600,1.2106,1.2110,1.2105,1.2109
EURUSD,20040326,084700,1.2110,1.2111,1.2107,1.2107
EURUSD,20040326,084800,1.2106,1.2106,1.2102,1.2103
EURUSD,20040326,084900,1.2102,1.2107,1.2102,1.2107
EURUSD,20040326,085000,1.2108,1.2108,1.2107,1.2107
EURUSD,20040326,085100,1.2106,1.2107,1.2105,1.2105
EURUSD,20040326,085200,1.2106,1.2106,1.2103,1.2105
EURUSD,20040326,085300,1.2106,1.2107,1.2105,1.2106
EURUSD,20040326,085400,1.2105,1.2105,1.2100,1.2100
EURUSD,20040326,085500,1.2101,1.2102,1.2100,1.2102
EURUSD,20040326,085600,1.2103,1.2103,1.2100,1.2101
EURUSD,20040326,085700,1.2100,1.2101,1.2099,1.2100
EURUSD,20040326,085800,1.2101,1.2101,1.2095,1.2095
EURUSD,20040326,085900,1.2094,1.2094,1.2084,1.2084
EURUSD,20040326,090000,1.2083,1.2090,1.2073,1.2090
EURUSD,20040326,090100,1.2091,1.2097,1.2088,1.2088
EURUSD,20040326,090200,1.2089,1.2091,1.2089,1.2091
EURUSD,20040326,090300,1.2090,1.2091,1.2090,1.2091
EURUSD,20040326,090400,1.2092,1.2102,1.2092,1.2102
EURUSD,20040326,090500,1.2101,1.2103,1.2099,1.2102
EURUSD,20040326,090600,1.2101,1.2101,1.2101,1.2101
EURUSD,20040326,090700,1.2100,1.2101,1.2100,1.2100
EURUSD,20040326,090800,1.2101,1.2101,1.2096,1.2099
EURUSD,20040326,090900,1.2098,1.2099,1.2091,1.2093
EURUSD,20040326,091000,1.2094,1.2094,1.2091,1.2092
EURUSD,20040326,091100,1.2091,1.2094,1.2090,1.2094
EURUSD,20040326,091200,1.2095,1.2097,1.2095,1.2096
EURUSD,20040326,091300,1.2097,1.2100,1.2097,1.2100
EURUSD,20040326,091400,1.2101,1.2102,1.2101,1.2102
EURUSD,20040326,091500,1.2101,1.2104,1.2101,1.2104
EURUSD,20040326,091600,1.2103,1.2105,1.2103,1.2105
EURUSD,20040326,091700,1.2104,1.2104,1.2103,1.2103
EURUSD,20040326,091800,1.2104,1.2104,1.2103,1.2104
EURUSD,20040326,091900,1.2103,1.2103,1.2100,1.2100
EURUSD,20040326,092000,1.2100,1.2100,1.2100,1.2100
EURUSD,20040326,092100,1.2101,1.2103,1.2101,1.2102
EURUSD,20040326,092200,1.2101,1.2101,1.2096,1.2096
EURUSD,20040326,092300,1.2097,1.2100,1.2097,1.2100
EURUSD,20040326,092400,1.2101,1.2101,1.2100,1.2100
EURUSD,20040326,092500,1.2101,1.2104,1.2101,1.2102
EURUSD,20040326,092600,1.2101,1.2103,1.2101,1.2103
EURUSD,20040326,092700,1.2104,1.2105,1.2103,1.2104
EURUSD,20040326,092800,1.2103,1.2103,1.2101,1.2101
EURUSD,20040326,092900,1.2100,1.2102,1.2100,1.2102
EURUSD,20040326,093000,1.2103,1.2104,1.2102,1.2104
EURUSD,20040326,093100,1.2105,1.2110,1.2105,1.2110
EURUSD,20040326,093200,1.2109,1.2109,1.2106,1.2106
EURUSD,20040326,093300,1.2107,1.2109,1.2107,1.2109
EURUSD,20040326,093400,1.2110,1.2112,1.2109,1.2112
EURUSD,20040326,093500,1.2113,1.2113,1.2109,1.2109
EURUSD,20040326,093600,1.2108,1.2108,1.2107,1.2107
EURUSD,20040326,093700,1.2108,1.2109,1.2105,1.2106
EURUSD,20040326,093800,1.2107,1.2107,1.2107,1.2107
EURUSD,20040326,093900,1.2107,1.2107,1.2104,1.2104
EURUSD,20040326,094000,1.2103,1.2104,1.2103,1.2104
EURUSD,20040326,094100,1.2105,1.2107,1.2105,1.2107
EURUSD,20040326,094200,1.2106,1.2106,1.2105,1.2105
EURUSD,20040326,094300,1.2106,1.2107,1.2105,1.2106
EURUSD,20040326,094400,1.2105,1.2105,1.2103,1.2103
EURUSD,20040326,094500,1.2104,1.2105,1.2104,1.2105
EURUSD,20040326,094600,1.2104,1.2107,1.2104,1.2107
EURUSD,20040326,094700,1.2108,1.2109,1.2108,1.2109
EURUSD,20040326,094800,1.2110,1.2111,1.2110,1.2111
EURUSD,20040326,094900,1.2112,1.2122,1.2112,1.2120
EURUSD,20040326,095000,1.2119,1.2121,1.2118,1.2120
EURUSD,20040326,095100,1.2121,1.2125,1.2120,1.2122
EURUSD,20040326,095200,1.2121,1.2121,1.2120,1.2120
EURUSD,20040326,095300,1.2121,1.2122,1.2121,1.2121
EURUSD,20040326,095400,1.2122,1.2125,1.2122,1.2124
EURUSD,20040326,095500,1.2123,1.2123,1.2122,1.2122
EURUSD,20040326,095600,1.2121,1.2121,1.2119,1.2119
EURUSD,20040326,095700,1.2118,1.2118,1.2117,1.2117
EURUSD,20040326,095800,1.2115,1.2115,1.2114,1.2114
EURUSD,20040326,095900,1.2115,1.2116,1.2115,1.2116
EURUSD,20040326,100000,1.2115,1.2116,1.2114,1.2115
EURUSD,20040326,100100,1.2116,1.2118,1.2115,1.2115
EURUSD,20040326,100200,1.2114,1.2115,1.2106,1.2106
EURUSD,20040326,100300,1.2105,1.2105,1.2098,1.2098
EURUSD,20040326,100400,1.2097,1.2100,1.2097,1.2098
EURUSD,20040326,100500,1.2099,1.2100,1.2096,1.2096
EURUSD,20040326,100600,1.2095,1.2096,1.2092,1.2096
EURUSD,20040326,100700,1.2097,1.2097,1.2095,1.2095
EURUSD,20040326,100800,1.2096,1.2099,1.2096,1.2099
EURUSD,20040326,100900,1.2100,1.2103,1.2100,1.2101
EURUSD,20040326,101000,1.2100,1.2101,1.2099,1.2101
EURUSD,20040326,101100,1.2100,1.2102,1.2100,1.2102
EURUSD,20040326,101200,1.2103,1.2103,1.2102,1.2103
EURUSD,20040326,101300,1.2104,1.2105,1.2103,1.2103
EURUSD,20040326,101400,1.2104,1.2104,1.2101,1.2102
EURUSD,20040326,101500,1.2101,1.2104,1.2101,1.2104
EURUSD,20040326,101600,1.2105,1.2110,1.2105,1.2109
EURUSD,20040326,101700,1.2107,1.2109,1.2105,1.2105
EURUSD,20040326,101800,1.2104,1.2107,1.2104,1.2106
EURUSD,20040326,101900,1.2107,1.2110,1.2107,1.2110
EURUSD,20040326,102000,1.2111,1.2111,1.2109,1.2109
EURUSD,20040326,102100,1.2108,1.2108,1.2105,1.2105
EURUSD,20040326,102200,1.2106,1.2110,1.2106,1.2110
EURUSD,20040326,102300,1.2109,1.2109,1.2105,1.2105
EURUSD,20040326,102400,1.2106,1.2108,1.2106,1.2107
EURUSD,20040326,102500,1.2106,1.2106,1.2105,1.2105
EURUSD,20040326,102600,1.2105,1.2107,1.2105,1.2107
EURUSD,20040326,102700,1.2108,1.2108,1.2108,1.2108
EURUSD,20040326,102800,1.2107,1.2111,1.2107,1.2111
EURUSD,20040326,102900,1.2112,1.2116,1.2112,1.2116
EURUSD,20040326,103000,1.2115,1.2116,1.2114,1.2114
EURUSD,20040326,103100,1.2115,1.2120,1.2115,1.2120
EURUSD,20040326,103200,1.2121,1.2121,1.2117,1.2117
EURUSD,20040326,103300,1.2116,1.2116,1.2114,1.2114
EURUSD,20040326,103400,1.2115,1.2122,1.2115,1.2122
EURUSD,20040326,103500,1.2123,1.2125,1.2123,1.2124
EURUSD,20040326,103600,1.2123,1.2124,1.2122,1.2123
EURUSD,20040326,103700,1.2124,1.2126,1.2124,1.2124
EURUSD,20040326,103800,1.2123,1.2123,1.2117,1.2117
EURUSD,20040326,103900,1.2116,1.2118,1.2114,1.2118
EURUSD,20040326,104000,1.2119,1.2121,1.2119,1.2119
EURUSD,20040326,104100,1.2118,1.2119,1.2116,1.2118
EURUSD,20040326,104200,1.2117,1.2117,1.2114,1.2115
EURUSD,20040326,104300,1.2116,1.2118,1.2116,1.2118
EURUSD,20040326,104400,1.2117,1.2118,1.2117,1.2118
EURUSD,20040326,104500,1.2119,1.2119,1.2118,1.2118
EURUSD,20040326,104600,1.2119,1.2119,1.2119,1.2119
EURUSD,20040326,104700,1.2121,1.2121,1.2120,1.2120
EURUSD,20040326,104800,1.2119,1.2119,1.2117,1.2117
EURUSD,20040326,104900,1.2116,1.2117,1.2115,1.2116
EURUSD,20040326,105000,1.2115,1.2115,1.2114,1.2114
EURUSD,20040326,105100,1.2113,1.2113,1.2111,1.2112
EURUSD,20040326,105200,1.2111,1.2111,1.2110,1.2110
EURUSD,20040326,105300,1.2111,1.2111,1.2111,1.2111
EURUSD,20040326,105400,1.2112,1.2112,1.2112,1.2112
EURUSD,20040326,105500,1.2112,1.2114,1.2112,1.2114
EURUSD,20040326,105600,1.2114,1.2114,1.2114,1.2114
EURUSD,20040326,105700,1.2115,1.2115,1.2114,1.2114
EURUSD,20040326,105800,1.2113,1.2118,1.2113,1.2118
EURUSD,20040326,105900,1.2117,1.2121,1.2117,1.2121
EURUSD,20040326,110000,1.2120,1.2120,1.2119,1.2120
EURUSD,20040326,110100,1.2121,1.2121,1.2120,1.2121
EURUSD,20040326,110200,1.2122,1.2124,1.2122,1.2122
EURUSD,20040326,110300,1.2123,1.2135,1.2123,1.2135
EURUSD,20040326,110400,1.2136,1.2143,1.2136,1.2138
EURUSD,20040326,110500,1.2137,1.2142,1.2135,1.2141
EURUSD,20040326,110600,1.2140,1.2140,1.2138,1.2139
EURUSD,20040326,110700,1.2140,1.2140,1.2138,1.2138
EURUSD,20040326,110800,1.2139,1.2145,1.2139,1.2145
EURUSD,20040326,110900,1.2147,1.2155,1.2146,1.2155
EURUSD,20040326,111000,1.2156,1.2158,1.2156,1.2158
EURUSD,20040326,111100,1.2157,1.2157,1.2154,1.2155
EURUSD,20040326,111200,1.2154,1.2154,1.2153,1.2153
EURUSD,20040326,111300,1.2154,1.2157,1.2154,1.2154
EURUSD,20040326,111400,1.2153,1.2153,1.2151,1.2151
EURUSD,20040326,111500,1.2150,1.2151,1.2148,1.2151
EURUSD,20040326,111600,1.2152,1.2153,1.2151,1.2151
EURUSD,20040326,111700,1.2152,1.2152,1.2148,1.2148
EURUSD,20040326,111800,1.2147,1.2147,1.2145,1.2145
EURUSD,20040326,111900,1.2144,1.2146,1.2144,1.2146
EURUSD,20040326,112000,1.2147,1.2148,1.2145,1.2146
EURUSD,20040326,112100,1.2145,1.2151,1.2145,1.2151
EURUSD,20040326,112200,1.2152,1.2157,1.2152,1.2156
EURUSD,20040326,112300,1.2155,1.2156,1.2151,1.2151
EURUSD,20040326,112400,1.2150,1.2150,1.2148,1.2149
EURUSD,20040326,112500,1.2148,1.2150,1.2148,1.2149
EURUSD,20040326,112600,1.2150,1.2151,1.2150,1.2151
EURUSD,20040326,112700,1.2152,1.2153,1.2152,1.2153
EURUSD,20040326,112800,1.2152,1.2152,1.2150,1.2150
EURUSD,20040326,112900,1.2150,1.2150,1.2150,1.2150
EURUSD,20040326,113000,1.2152,1.2159,1.2152,1.2159
EURUSD,20040326,113100,1.2160,1.2167,1.2160,1.2166
EURUSD,20040326,113200,1.2165,1.2165,1.2164,1.2164
EURUSD,20040326,113300,1.2165,1.2168,1.2164,1.2168
EURUSD,20040326,113400,1.2169,1.2178,1.2169,1.2177
EURUSD,20040326,113500,1.2176,1.2178,1.2173,1.2178
EURUSD,20040326,113600,1.2180,1.2186,1.2178,1.2185
EURUSD,20040326,113700,1.2186,1.2195,1.2186,1.2195
EURUSD,20040326,113800,1.2193,1.2193,1.2187,1.2187
EURUSD,20040326,113900,1.2186,1.2186,1.2182,1.2182
EURUSD,20040326,114000,1.2183,1.2183,1.2176,1.2178
EURUSD,20040326,114100,1.2178,1.2178,1.2178,1.2178
EURUSD,20040326,114200,1.2179,1.2180,1.2179,1.2179
EURUSD,20040326,114300,1.2178,1.2178,1.2175,1.2175
EURUSD,20040326,114400,1.2174,1.2178,1.2174,1.2178
EURUSD,20040326,114500,1.2179,1.2183,1.2179,1.2183
EURUSD,20040326,114600,1.2184,1.2185,1.2182,1.2183
EURUSD,20040326,114700,1.2184,1.2186,1.2182,1.2182
EURUSD,20040326,114800,1.2181,1.2181,1.2176,1.2176
EURUSD,20040326,114900,1.2175,1.2175,1.2173,1.2173
EURUSD,20040326,115000,1.2172,1.2172,1.2171,1.2172
EURUSD,20040326,115100,1.2173,1.2174,1.2169,1.2169
EURUSD,20040326,115200,1.2168,1.2172,1.2168,1.2172
EURUSD,20040326,115300,1.2173,1.2178,1.2172,1.2178
EURUSD,20040326,115400,1.2179,1.2183,1.2178,1.2183
EURUSD,20040326,115500,1.2184,1.2187,1.2184,1.2186
EURUSD,20040326,115600,1.2187,1.2188,1.2185,1.2185
EURUSD,20040326,115700,1.2184,1.2184,1.2182,1.2182
EURUSD,20040326,115800,1.2181,1.2183,1.2181,1.2181
EURUSD,20040326,115900,1.2182,1.2186,1.2182,1.2186
EURUSD,20040326,120000,1.2187,1.2188,1.2183,1.2183
EURUSD,20040326,120100,1.2184,1.2186,1.2184,1.2186
EURUSD,20040326,120200,1.2186,1.2191,1.2186,1.2191
EURUSD,20040326,120300,1.2190,1.2192,1.2189,1.2189
EURUSD,20040326,120400,1.2188,1.2190,1.2188,1.2189
EURUSD,20040326,120500,1.2188,1.2192,1.2188,1.2192
EURUSD,20040326,120600,1.2193,1.2199,1.2193,1.2193
EURUSD,20040326,120700,1.2192,1.2192,1.2183,1.2183
EURUSD,20040326,120800,1.2184,1.2186,1.2184,1.2186
EURUSD,20040326,120900,1.2187,1.2188,1.2187,1.2188
EURUSD,20040326,121000,1.2187,1.2188,1.2187,1.2188
EURUSD,20040326,121100,1.2187,1.2187,1.2183,1.2183
EURUSD,20040326,121200,1.2184,1.2186,1.2184,1.2186
EURUSD,20040326,121300,1.2187,1.2198,1.2187,1.2196
EURUSD,20040326,121400,1.2195,1.2207,1.2195,1.2204
EURUSD,20040326,121500,1.2203,1.2204,1.2203,1.2204
EURUSD,20040326,121600,1.2203,1.2203,1.2202,1.2202
EURUSD,20040326,121700,1.2201,1.2202,1.2199,1.2199
EURUSD,20040326,121800,1.2198,1.2198,1.2195,1.2195
EURUSD,20040326,121900,1.2194,1.2196,1.2192,1.2192
EURUSD,20040326,122000,1.2191,1.2192,1.2190,1.2192
EURUSD,20040326,122100,1.2191,1.2194,1.2191,1.2193
EURUSD,20040326,122200,1.2192,1.2192,1.2190,1.2190
EURUSD,20040326,122300,1.2191,1.2191,1.2190,1.2190
EURUSD,20040326,122400,1.2191,1.2191,1.2190,1.2191
EURUSD,20040326,122500,1.2190,1.2191,1.2190,1.2191
EURUSD,20040326,122600,1.2192,1.2193,1.2192,1.2193
EURUSD,20040326,122700,1.2192,1.2192,1.2191,1.2192
EURUSD,20040326,122800,1.2193,1.2194,1.2193,1.2194
EURUSD,20040326,122900,1.2193,1.2193,1.2191,1.2191
EURUSD,20040326,123000,1.2191,1.2191,1.2191,1.2191
EURUSD,20040326,123100,1.2190,1.2191,1.2190,1.2191
EURUSD,20040326,123200,1.2190,1.2190,1.2190,1.2190
EURUSD,20040326,123300,1.2190,1.2190,1.2187,1.2188
EURUSD,20040326,123400,1.2187,1.2188,1.2186,1.2186
EURUSD,20040326,123500,1.2185,1.2186,1.2184,1.2185
EURUSD,20040326,123600,1.2184,1.2186,1.2184,1.2186
EURUSD,20040326,123700,1.2185,1.2185,1.2183,1.2183
EURUSD,20040326,123800,1.2182,1.2183,1.2180,1.2180
EURUSD,20040326,123900,1.2179,1.2181,1.2179,1.2181
EURUSD,20040326,124000,1.2182,1.2182,1.2179,1.2179
EURUSD,20040326,124100,1.2178,1.2178,1.2175,1.2175
EURUSD,20040326,124200,1.2176,1.2176,1.2175,1.2175
EURUSD,20040326,124300,1.2176,1.2177,1.2176,1.2177
EURUSD,20040326,124400,1.2176,1.2177,1.2175,1.2177
EURUSD,20040326,124500,1.2177,1.2178,1.2177,1.2178
EURUSD,20040326,124600,1.2179,1.2181,1.2179,1.2181
EURUSD,20040326,124700,1.2180,1.2181,1.2180,1.2181
EURUSD,20040326,124800,1.2180,1.2180,1.2178,1.2179
EURUSD,20040326,124900,1.2177,1.2179,1.2177,1.2179
EURUSD,20040326,125000,1.2178,1.2178,1.2177,1.2178
EURUSD,20040326,125100,1.2177,1.2177,1.2175,1.2175
EURUSD,20040326,125200,1.2176,1.2176,1.2175,1.2175
EURUSD,20040326,125300,1.2176,1.2176,1.2174,1.2174
EURUSD,20040326,125400,1.2173,1.2173,1.2170,1.2171
EURUSD,20040326,125500,1.2172,1.2174,1.2172,1.2173
EURUSD,20040326,125600,1.2174,1.2176,1.2173,1.2174
EURUSD,20040326,125700,1.2173,1.2174,1.2173,1.2173
EURUSD,20040326,125800,1.2172,1.2172,1.2170,1.2170
EURUSD,20040326,125900,1.2171,1.2172,1.2171,1.2172
EURUSD,20040326,130000,1.2172,1.2172,1.2169,1.2169
EURUSD,20040326,130100,1.2170,1.2170,1.2168,1.2169
EURUSD,20040326,130200,1.2170,1.2171,1.2170,1.2171
EURUSD,20040326,130300,1.2170,1.2170,1.2170,1.2170
EURUSD,20040326,130400,1.2171,1.2171,1.2170,1.2170
EURUSD,20040326,130500,1.2170,1.2171,1.2170,1.2170
EURUSD,20040326,130600,1.2169,1.2170,1.2169,1.2169
EURUSD,20040326,130700,1.2168,1.2170,1.2168,1.2170
EURUSD,20040326,130800,1.2170,1.2170,1.2170,1.2170
EURUSD,20040326,130900,1.2171,1.2175,1.2171,1.2175
EURUSD,20040326,131000,1.2174,1.2174,1.2174,1.2174
EURUSD,20040326,131100,1.2174,1.2174,1.2174,1.2174
EURUSD,20040326,131200,1.2174,1.2175,1.2174,1.2175
EURUSD,20040326,131300,1.2176,1.2177,1.2176,1.2176
EURUSD,20040326,131400,1.2175,1.2175,1.2174,1.2175
EURUSD,20040326,131500,1.2174,1.2176,1.2174,1.2175
EURUSD,20040326,131600,1.2174,1.2174,1.2174,1.2174
EURUSD,20040326,131700,1.2174,1.2176,1.2174,1.2176
EURUSD,20040326,131800,1.2177,1.2177,1.2175,1.2175
EURUSD,20040326,131900,1.2174,1.2174,1.2174,1.2174
EURUSD,20040326,132000,1.2175,1.2175,1.2174,1.2175
EURUSD,20040326,132100,1.2174,1.2174,1.2173,1.2173
EURUSD,20040326,132200,1.2174,1.2174,1.2173,1.2174
EURUSD,20040326,132300,1.2175,1.2176,1.2175,1.2176
EURUSD,20040326,132400,1.2177,1.2177,1.2175,1.2175
EURUSD,20040326,132500,1.2174,1.2174,1.2172,1.2173
EURUSD,20040326,132600,1.2172,1.2173,1.2172,1.2173
EURUSD,20040326,132700,1.2172,1.2172,1.2172,1.2172
EURUSD,20040326,132800,1.2173,1.2174,1.2173,1.2174
EURUSD,20040326,132900,1.2173,1.2173,1.2171,1.2171
EURUSD,20040326,133000,1.2170,1.2172,1.2170,1.2172
EURUSD,20040326,133100,1.2171,1.2171,1.2170,1.2170
EURUSD,20040326,133200,1.2169,1.2169,1.2166,1.2166
EURUSD,20040326,133300,1.2165,1.2165,1.2164,1.2165
EURUSD,20040326,133400,1.2165,1.2165,1.2165,1.2165
EURUSD,20040326,133500,1.2166,1.2167,1.2166,1.2167
EURUSD,20040326,133600,1.2166,1.2167,1.2166,1.2167
EURUSD,20040326,133700,1.2168,1.2169,1.2165,1.2167
EURUSD,20040326,133800,1.2166,1.2167,1.2166,1.2167
EURUSD,20040326,133900,1.2166,1.2166,1.2165,1.2166
EURUSD,20040326,134000,1.2167,1.2169,1.2167,1.2168
EURUSD,20040326,134100,1.2169,1.2169,1.2168,1.2168
EURUSD,20040326,134200,1.2168,1.2168,1.2165,1.2165
EURUSD,20040326,134300,1.2166,1.2166,1.2164,1.2164
EURUSD,20040326,134400,1.2163,1.2164,1.2163,1.2164
EURUSD,20040326,134500,1.2165,1.2167,1.2165,1.2167
EURUSD,20040326,134600,1.2166,1.2168,1.2166,1.2167
EURUSD,20040326,134700,1.2166,1.2166,1.2165,1.2165
EURUSD,20040326,134800,1.2166,1.2166,1.2164,1.2165
EURUSD,20040326,134900,1.2166,1.2166,1.2165,1.2165
EURUSD,20040326,135000,1.2166,1.2166,1.2165,1.2165
EURUSD,20040326,135100,1.2166,1.2168,1.2166,1.2168
EURUSD,20040326,135200,1.2169,1.2171,1.2169,1.2171
EURUSD,20040326,135300,1.2172,1.2175,1.2172,1.2175
EURUSD,20040326,135400,1.2174,1.2175,1.2174,1.2175
EURUSD,20040326,135500,1.2174,1.2176,1.2173,1.2176
EURUSD,20040326,135600,1.2175,1.2175,1.2175,1.2175
EURUSD,20040326,135700,1.2174,1.2174,1.2174,1.2174
EURUSD,20040326,135800,1.2173,1.2174,1.2173,1.2174
EURUSD,20040326,135900,1.2175,1.2175,1.2174,1.2175
EURUSD,20040326,140000,1.2176,1.2176,1.2176,1.2176
EURUSD,20040326,140100,1.2175,1.2175,1.2173,1.2174
EURUSD,20040326,140200,1.2173,1.2177,1.2173,1.2177
EURUSD,20040326,140300,1.2176,1.2179,1.2176,1.2178
EURUSD,20040326,140400,1.2179,1.2179,1.2176,1.2176
EURUSD,20040326,140500,1.2175,1.2176,1.2175,1.2176
EURUSD,20040326,140600,1.2175,1.2176,1.2175,1.2176
EURUSD,20040326,140700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040326,140800,1.2176,1.2176,1.2175,1.2175
EURUSD,20040326,140900,1.2176,1.2176,1.2172,1.2172
EURUSD,20040326,141000,1.2173,1.2173,1.2170,1.2170
EURUSD,20040326,141100,1.2169,1.2172,1.2169,1.2172
EURUSD,20040326,141200,1.2173,1.2173,1.2172,1.2172
EURUSD,20040326,141300,1.2171,1.2172,1.2168,1.2168
EURUSD,20040326,141400,1.2169,1.2170,1.2169,1.2169
EURUSD,20040326,141500,1.2170,1.2170,1.2168,1.2170
EURUSD,20040326,141600,1.2171,1.2171,1.2169,1.2170
EURUSD,20040326,141700,1.2169,1.2169,1.2169,1.2169
EURUSD,20040326,141800,1.2168,1.2169,1.2168,1.2169
EURUSD,20040326,141900,1.2168,1.2168,1.2167,1.2167
EURUSD,20040326,142000,1.2166,1.2167,1.2165,1.2165
EURUSD,20040326,142100,1.2164,1.2165,1.2162,1.2165
EURUSD,20040326,142200,1.2166,1.2166,1.2165,1.2165
EURUSD,20040326,142300,1.2163,1.2167,1.2163,1.2167
EURUSD,20040326,142400,1.2166,1.2168,1.2166,1.2168
EURUSD,20040326,142500,1.2169,1.2171,1.2169,1.2170
EURUSD,20040326,142600,1.2171,1.2176,1.2171,1.2174
EURUSD,20040326,142700,1.2173,1.2174,1.2173,1.2174
EURUSD,20040326,142800,1.2175,1.2175,1.2175,1.2175
EURUSD,20040326,142900,1.2175,1.2176,1.2175,1.2176
EURUSD,20040326,143000,1.2175,1.2175,1.2170,1.2170
EURUSD,20040326,143100,1.2169,1.2172,1.2168,1.2171
EURUSD,20040326,143200,1.2173,1.2184,1.2173,1.2184
EURUSD,20040326,143300,1.2185,1.2190,1.2185,1.2190
EURUSD,20040326,143400,1.2189,1.2192,1.2187,1.2192
EURUSD,20040326,143500,1.2193,1.2200,1.2193,1.2200
EURUSD,20040326,143600,1.2201,1.2202,1.2196,1.2196
EURUSD,20040326,143700,1.2195,1.2195,1.2189,1.2192
EURUSD,20040326,143800,1.2193,1.2193,1.2191,1.2191
EURUSD,20040326,143900,1.2190,1.2190,1.2188,1.2188
EURUSD,20040326,144000,1.2189,1.2189,1.2186,1.2186
EURUSD,20040326,144100,1.2185,1.2187,1.2185,1.2187
EURUSD,20040326,144200,1.2188,1.2190,1.2186,1.2190
EURUSD,20040326,144300,1.2189,1.2192,1.2189,1.2190
EURUSD,20040326,144400,1.2189,1.2189,1.2188,1.2188
EURUSD,20040326,144500,1.2187,1.2187,1.2186,1.2186
EURUSD,20040326,144600,1.2186,1.2186,1.2186,1.2186
EURUSD,20040326,144700,1.2188,1.2192,1.2188,1.2192
EURUSD,20040326,144800,1.2191,1.2193,1.2191,1.2191
EURUSD,20040326,144900,1.2192,1.2198,1.2192,1.2198
EURUSD,20040326,145000,1.2199,1.2199,1.2196,1.2196
EURUSD,20040326,145100,1.2195,1.2195,1.2192,1.2192
EURUSD,20040326,145200,1.2191,1.2191,1.2184,1.2184
EURUSD,20040326,145300,1.2185,1.2191,1.2185,1.2191
EURUSD,20040326,145400,1.2190,1.2196,1.2190,1.2195
EURUSD,20040326,145500,1.2196,1.2197,1.2196,1.2197
EURUSD,20040326,145600,1.2196,1.2196,1.2191,1.2191
EURUSD,20040326,145700,1.2190,1.2191,1.2190,1.2190
EURUSD,20040326,145800,1.2189,1.2190,1.2188,1.2190
EURUSD,20040326,145900,1.2190,1.2190,1.2185,1.2186
EURUSD,20040326,150000,1.2185,1.2186,1.2180,1.2182
EURUSD,20040326,150100,1.2183,1.2184,1.2182,1.2184
EURUSD,20040326,150200,1.2183,1.2183,1.2179,1.2179
EURUSD,20040326,150300,1.2180,1.2183,1.2180,1.2181
EURUSD,20040326,150400,1.2182,1.2182,1.2179,1.2182
EURUSD,20040326,150500,1.2183,1.2183,1.2181,1.2181
EURUSD,20040326,150600,1.2180,1.2180,1.2177,1.2177
EURUSD,20040326,150700,1.2176,1.2176,1.2169,1.2169
EURUSD,20040326,150800,1.2170,1.2171,1.2169,1.2169
EURUSD,20040326,150900,1.2168,1.2170,1.2168,1.2170
EURUSD,20040326,151000,1.2169,1.2169,1.2165,1.2166
EURUSD,20040326,151100,1.2165,1.2167,1.2165,1.2167
EURUSD,20040326,151200,1.2168,1.2168,1.2165,1.2165
EURUSD,20040326,151300,1.2166,1.2169,1.2166,1.2168
EURUSD,20040326,151400,1.2169,1.2171,1.2169,1.2171
EURUSD,20040326,151500,1.2172,1.2172,1.2172,1.2172
EURUSD,20040326,151600,1.2172,1.2172,1.2172,1.2172
EURUSD,20040326,151700,1.2172,1.2172,1.2167,1.2167
EURUSD,20040326,151800,1.2166,1.2167,1.2164,1.2164
EURUSD,20040326,151900,1.2163,1.2163,1.2158,1.2160
EURUSD,20040326,152000,1.2159,1.2161,1.2158,1.2160
EURUSD,20040326,152100,1.2159,1.2161,1.2159,1.2161
EURUSD,20040326,152200,1.2160,1.2163,1.2160,1.2162
EURUSD,20040326,152300,1.2163,1.2167,1.2163,1.2167
EURUSD,20040326,152400,1.2166,1.2166,1.2162,1.2162
EURUSD,20040326,152500,1.2163,1.2165,1.2163,1.2163
EURUSD,20040326,152600,1.2162,1.2163,1.2161,1.2162
EURUSD,20040326,152700,1.2161,1.2163,1.2160,1.2162
EURUSD,20040326,152800,1.2161,1.2162,1.2158,1.2161
EURUSD,20040326,152900,1.2160,1.2162,1.2160,1.2162
EURUSD,20040326,153000,1.2161,1.2163,1.2161,1.2163
EURUSD,20040326,153100,1.2162,1.2162,1.2162,1.2162
EURUSD,20040326,153200,1.2162,1.2163,1.2162,1.2163
EURUSD,20040326,153300,1.2164,1.2164,1.2164,1.2164
EURUSD,20040326,153400,1.2163,1.2164,1.2162,1.2164
EURUSD,20040326,153500,1.2163,1.2163,1.2159,1.2162
EURUSD,20040326,153600,1.2161,1.2161,1.2158,1.2160
EURUSD,20040326,153700,1.2161,1.2161,1.2161,1.2161
EURUSD,20040326,153800,1.2160,1.2161,1.2160,1.2161
EURUSD,20040326,153900,1.2160,1.2161,1.2159,1.2161
EURUSD,20040326,154000,1.2162,1.2163,1.2162,1.2163
EURUSD,20040326,154100,1.2164,1.2164,1.2164,1.2164
EURUSD,20040326,154200,1.2165,1.2165,1.2162,1.2163
EURUSD,20040326,154300,1.2164,1.2169,1.2164,1.2169
EURUSD,20040326,154400,1.2168,1.2169,1.2168,1.2168
EURUSD,20040326,154500,1.2167,1.2168,1.2167,1.2168
EURUSD,20040326,154600,1.2167,1.2168,1.2167,1.2168
EURUSD,20040326,154700,1.2167,1.2168,1.2157,1.2157
EURUSD,20040326,154800,1.2156,1.2158,1.2151,1.2158
EURUSD,20040326,154900,1.2157,1.2158,1.2154,1.2155
EURUSD,20040326,155000,1.2154,1.2155,1.2152,1.2153
EURUSD,20040326,155100,1.2152,1.2154,1.2149,1.2154
EURUSD,20040326,155200,1.2155,1.2156,1.2151,1.2151
EURUSD,20040326,155300,1.2152,1.2153,1.2149,1.2150
EURUSD,20040326,155400,1.2151,1.2160,1.2151,1.2158
EURUSD,20040326,155500,1.2157,1.2157,1.2154,1.2156
EURUSD,20040326,155600,1.2157,1.2159,1.2157,1.2158
EURUSD,20040326,155700,1.2157,1.2161,1.2156,1.2161
EURUSD,20040326,155800,1.2160,1.2161,1.2159,1.2159
EURUSD,20040326,155900,1.2158,1.2162,1.2157,1.2162
EURUSD,20040326,160000,1.2161,1.2165,1.2161,1.2164
EURUSD,20040326,160100,1.2165,1.2169,1.2165,1.2168
EURUSD,20040326,160200,1.2167,1.2167,1.2164,1.2164
EURUSD,20040326,160300,1.2165,1.2165,1.2162,1.2163
EURUSD,20040326,160400,1.2162,1.2162,1.2160,1.2160
EURUSD,20040326,160500,1.2161,1.2163,1.2161,1.2162
EURUSD,20040326,160600,1.2161,1.2165,1.2161,1.2165
EURUSD,20040326,160700,1.2166,1.2166,1.2163,1.2163
EURUSD,20040326,160800,1.2162,1.2162,1.2161,1.2161
EURUSD,20040326,160900,1.2162,1.2163,1.2161,1.2161
EURUSD,20040326,161000,1.2160,1.2160,1.2154,1.2155
EURUSD,20040326,161100,1.2154,1.2162,1.2154,1.2162
EURUSD,20040326,161200,1.2161,1.2162,1.2160,1.2160
EURUSD,20040326,161300,1.2159,1.2159,1.2156,1.2157
EURUSD,20040326,161400,1.2156,1.2156,1.2154,1.2156
EURUSD,20040326,161500,1.2155,1.2156,1.2155,1.2155
EURUSD,20040326,161600,1.2154,1.2160,1.2154,1.2160
EURUSD,20040326,161700,1.2161,1.2161,1.2157,1.2158
EURUSD,20040326,161800,1.2157,1.2158,1.2156,1.2157
EURUSD,20040326,161900,1.2158,1.2158,1.2154,1.2154
EURUSD,20040326,162000,1.2153,1.2153,1.2147,1.2147
EURUSD,20040326,162100,1.2148,1.2151,1.2148,1.2150
EURUSD,20040326,162200,1.2151,1.2153,1.2151,1.2153
EURUSD,20040326,162300,1.2154,1.2155,1.2153,1.2153
EURUSD,20040326,162400,1.2152,1.2152,1.2151,1.2151
EURUSD,20040326,162500,1.2152,1.2152,1.2149,1.2150
EURUSD,20040326,162600,1.2151,1.2152,1.2151,1.2151
EURUSD,20040326,162700,1.2150,1.2150,1.2139,1.2139
EURUSD,20040326,162800,1.2140,1.2140,1.2131,1.2131
EURUSD,20040326,162900,1.2132,1.2133,1.2129,1.2129
EURUSD,20040326,163000,1.2130,1.2131,1.2129,1.2129
EURUSD,20040326,163100,1.2130,1.2130,1.2128,1.2130
EURUSD,20040326,163200,1.2131,1.2131,1.2129,1.2130
EURUSD,20040326,163300,1.2131,1.2132,1.2124,1.2124
EURUSD,20040326,163400,1.2123,1.2123,1.2118,1.2119
EURUSD,20040326,163500,1.2120,1.2123,1.2118,1.2119
EURUSD,20040326,163600,1.2120,1.2121,1.2119,1.2119
EURUSD,20040326,163700,1.2120,1.2121,1.2117,1.2119
EURUSD,20040326,163800,1.2118,1.2124,1.2118,1.2124
EURUSD,20040326,163900,1.2125,1.2125,1.2122,1.2122
EURUSD,20040326,164000,1.2121,1.2122,1.2121,1.2122
EURUSD,20040326,164100,1.2121,1.2121,1.2120,1.2121
EURUSD,20040326,164200,1.2122,1.2123,1.2121,1.2121
EURUSD,20040326,164300,1.2120,1.2123,1.2119,1.2122
EURUSD,20040326,164400,1.2123,1.2125,1.2123,1.2124
EURUSD,20040326,164500,1.2123,1.2123,1.2121,1.2121
EURUSD,20040326,164600,1.2120,1.2120,1.2112,1.2113
EURUSD,20040326,164700,1.2112,1.2114,1.2112,1.2114
EURUSD,20040326,164800,1.2115,1.2115,1.2111,1.2111
EURUSD,20040326,164900,1.2112,1.2112,1.2110,1.2111
EURUSD,20040326,165000,1.2112,1.2114,1.2111,1.2114
EURUSD,20040326,165100,1.2113,1.2115,1.2113,1.2115
EURUSD,20040326,165200,1.2114,1.2115,1.2109,1.2109
EURUSD,20040326,165300,1.2108,1.2108,1.2104,1.2104
EURUSD,20040326,165400,1.2103,1.2109,1.2102,1.2108
EURUSD,20040326,165500,1.2107,1.2107,1.2099,1.2102
EURUSD,20040326,165600,1.2101,1.2101,1.2099,1.2100
EURUSD,20040326,165700,1.2100,1.2100,1.2097,1.2097
EURUSD,20040326,165800,1.2096,1.2096,1.2093,1.2093
EURUSD,20040326,165900,1.2094,1.2098,1.2093,1.2098
EURUSD,20040326,170000,1.2097,1.2098,1.2095,1.2096
EURUSD,20040326,170100,1.2095,1.2104,1.2095,1.2104
EURUSD,20040326,170200,1.2105,1.2105,1.2100,1.2102
EURUSD,20040326,170300,1.2101,1.2101,1.2098,1.2101
EURUSD,20040326,170400,1.2102,1.2105,1.2102,1.2103
EURUSD,20040326,170500,1.2102,1.2104,1.2102,1.2103
EURUSD,20040326,170600,1.2102,1.2104,1.2101,1.2104
EURUSD,20040326,170700,1.2105,1.2105,1.2104,1.2105
EURUSD,20040326,170800,1.2106,1.2111,1.2106,1.2111
EURUSD,20040326,170900,1.2112,1.2114,1.2112,1.2113
EURUSD,20040326,171000,1.2112,1.2112,1.2111,1.2112
EURUSD,20040326,171100,1.2111,1.2114,1.2111,1.2112
EURUSD,20040326,171200,1.2111,1.2112,1.2111,1.2111
EURUSD,20040326,171300,1.2112,1.2112,1.2112,1.2112
EURUSD,20040326,171400,1.2111,1.2112,1.2110,1.2110
EURUSD,20040326,171500,1.2109,1.2110,1.2108,1.2109
EURUSD,20040326,171600,1.2108,1.2111,1.2107,1.2110
EURUSD,20040326,171700,1.2111,1.2111,1.2109,1.2109
EURUSD,20040326,171800,1.2110,1.2111,1.2109,1.2111
EURUSD,20040326,171900,1.2112,1.2112,1.2111,1.2112
EURUSD,20040326,172000,1.2113,1.2114,1.2111,1.2111
EURUSD,20040326,172100,1.2112,1.2114,1.2111,1.2112
EURUSD,20040326,172200,1.2113,1.2117,1.2113,1.2117
EURUSD,20040326,172300,1.2118,1.2122,1.2118,1.2121
EURUSD,20040326,172400,1.2120,1.2120,1.2116,1.2117
EURUSD,20040326,172500,1.2118,1.2118,1.2115,1.2115
EURUSD,20040326,172600,1.2114,1.2114,1.2112,1.2114
EURUSD,20040326,172700,1.2113,1.2113,1.2108,1.2108
EURUSD,20040326,172800,1.2107,1.2113,1.2107,1.2111
EURUSD,20040326,172900,1.2112,1.2116,1.2111,1.2111
EURUSD,20040326,173000,1.2110,1.2110,1.2104,1.2106
EURUSD,20040326,173100,1.2105,1.2110,1.2105,1.2110
EURUSD,20040326,173200,1.2111,1.2112,1.2111,1.2112
EURUSD,20040326,173300,1.2111,1.2112,1.2111,1.2111
EURUSD,20040326,173400,1.2110,1.2110,1.2107,1.2107
EURUSD,20040326,173500,1.2108,1.2111,1.2108,1.2111
EURUSD,20040326,173600,1.2112,1.2112,1.2111,1.2111
EURUSD,20040326,173700,1.2110,1.2110,1.2109,1.2110
EURUSD,20040326,173800,1.2111,1.2112,1.2111,1.2111
EURUSD,20040326,173900,1.2110,1.2110,1.2106,1.2108
EURUSD,20040326,174000,1.2109,1.2111,1.2109,1.2111
EURUSD,20040326,174100,1.2110,1.2110,1.2109,1.2109
EURUSD,20040326,174200,1.2108,1.2108,1.2106,1.2107
EURUSD,20040326,174300,1.2106,1.2109,1.2106,1.2109
EURUSD,20040326,174400,1.2108,1.2108,1.2106,1.2107
EURUSD,20040326,174500,1.2108,1.2109,1.2108,1.2109
EURUSD,20040326,174600,1.2110,1.2110,1.2109,1.2110
EURUSD,20040326,174700,1.2111,1.2111,1.2111,1.2111
EURUSD,20040326,174800,1.2111,1.2111,1.2110,1.2111
EURUSD,20040326,174900,1.2110,1.2110,1.2107,1.2108
EURUSD,20040326,175000,1.2107,1.2109,1.2107,1.2108
EURUSD,20040326,175100,1.2109,1.2109,1.2109,1.2109
EURUSD,20040326,175200,1.2108,1.2109,1.2108,1.2109
EURUSD,20040326,175300,1.2108,1.2108,1.2101,1.2101
EURUSD,20040326,175400,1.2100,1.2100,1.2097,1.2097
EURUSD,20040326,175500,1.2096,1.2096,1.2092,1.2092
EURUSD,20040326,175600,1.2091,1.2091,1.2084,1.2084
EURUSD,20040326,175700,1.2082,1.2083,1.2079,1.2083
EURUSD,20040326,175800,1.2084,1.2089,1.2083,1.2089
EURUSD,20040326,175900,1.2090,1.2092,1.2090,1.2091
EURUSD,20040326,180000,1.2090,1.2092,1.2089,1.2090
EURUSD,20040326,180100,1.2091,1.2093,1.2091,1.2091
EURUSD,20040326,180200,1.2090,1.2091,1.2090,1.2091
EURUSD,20040326,180300,1.2091,1.2091,1.2091,1.2091
EURUSD,20040326,180400,1.2091,1.2097,1.2091,1.2097
EURUSD,20040326,180500,1.2096,1.2096,1.2093,1.2093
EURUSD,20040326,180600,1.2094,1.2094,1.2093,1.2093
EURUSD,20040326,180700,1.2092,1.2092,1.2091,1.2091
EURUSD,20040326,180800,1.2091,1.2093,1.2091,1.2092
EURUSD,20040326,180900,1.2093,1.2096,1.2093,1.2093
EURUSD,20040326,181000,1.2094,1.2096,1.2094,1.2096
EURUSD,20040326,181100,1.2097,1.2111,1.2097,1.2109
EURUSD,20040326,181200,1.2111,1.2111,1.2104,1.2104
EURUSD,20040326,181300,1.2105,1.2107,1.2103,1.2107
EURUSD,20040326,181400,1.2108,1.2109,1.2107,1.2107
EURUSD,20040326,181500,1.2108,1.2109,1.2108,1.2108
EURUSD,20040326,181600,1.2109,1.2111,1.2109,1.2111
EURUSD,20040326,181700,1.2111,1.2112,1.2111,1.2112
EURUSD,20040326,181800,1.2111,1.2116,1.2111,1.2115
EURUSD,20040326,181900,1.2116,1.2125,1.2116,1.2125
EURUSD,20040326,182000,1.2124,1.2130,1.2124,1.2129
EURUSD,20040326,182100,1.2130,1.2130,1.2128,1.2130
EURUSD,20040326,182200,1.2131,1.2140,1.2131,1.2140
EURUSD,20040326,182300,1.2139,1.2139,1.2133,1.2133
EURUSD,20040326,182400,1.2132,1.2135,1.2132,1.2134
EURUSD,20040326,182500,1.2133,1.2133,1.2128,1.2128
EURUSD,20040326,182600,1.2127,1.2127,1.2125,1.2127
EURUSD,20040326,182700,1.2126,1.2127,1.2121,1.2121
EURUSD,20040326,182800,1.2120,1.2122,1.2120,1.2121
EURUSD,20040326,182900,1.2122,1.2129,1.2122,1.2128
EURUSD,20040326,183000,1.2130,1.2132,1.2130,1.2130
EURUSD,20040326,183100,1.2130,1.2130,1.2128,1.2128
EURUSD,20040326,183200,1.2127,1.2127,1.2126,1.2126
EURUSD,20040326,183300,1.2125,1.2126,1.2125,1.2126
EURUSD,20040326,183400,1.2125,1.2125,1.2124,1.2125
EURUSD,20040326,183500,1.2126,1.2126,1.2125,1.2125
EURUSD,20040326,183600,1.2126,1.2126,1.2125,1.2125
EURUSD,20040326,183700,1.2124,1.2128,1.2124,1.2128
EURUSD,20040326,183800,1.2129,1.2131,1.2128,1.2128
EURUSD,20040326,183900,1.2128,1.2131,1.2128,1.2131
EURUSD,20040326,184000,1.2132,1.2133,1.2127,1.2127
EURUSD,20040326,184100,1.2126,1.2126,1.2124,1.2124
EURUSD,20040326,184200,1.2123,1.2124,1.2121,1.2124
EURUSD,20040326,184300,1.2125,1.2126,1.2122,1.2122
EURUSD,20040326,184400,1.2121,1.2124,1.2120,1.2123
EURUSD,20040326,184500,1.2122,1.2123,1.2122,1.2122
EURUSD,20040326,184600,1.2123,1.2126,1.2123,1.2125
EURUSD,20040326,184700,1.2126,1.2126,1.2125,1.2125
EURUSD,20040326,184800,1.2124,1.2125,1.2124,1.2125
EURUSD,20040326,184900,1.2126,1.2128,1.2126,1.2128
EURUSD,20040326,185000,1.2129,1.2129,1.2129,1.2129
EURUSD,20040326,185100,1.2130,1.2133,1.2129,1.2133
EURUSD,20040326,185200,1.2132,1.2132,1.2132,1.2132
EURUSD,20040326,185300,1.2131,1.2131,1.2130,1.2131
EURUSD,20040326,185400,1.2132,1.2132,1.2131,1.2131
EURUSD,20040326,185500,1.2132,1.2133,1.2132,1.2133
EURUSD,20040326,185600,1.2134,1.2135,1.2133,1.2133
EURUSD,20040326,185700,1.2132,1.2132,1.2132,1.2132
EURUSD,20040326,185800,1.2132,1.2132,1.2129,1.2130
EURUSD,20040326,185900,1.2131,1.2131,1.2130,1.2130
EURUSD,20040326,190000,1.2130,1.2131,1.2130,1.2131
EURUSD,20040326,190100,1.2130,1.2131,1.2130,1.2131
EURUSD,20040326,190200,1.2130,1.2130,1.2129,1.2130
EURUSD,20040326,190300,1.2129,1.2130,1.2129,1.2130
EURUSD,20040326,190400,1.2129,1.2130,1.2129,1.2129
EURUSD,20040326,190500,1.2130,1.2130,1.2130,1.2130
EURUSD,20040326,190600,1.2129,1.2129,1.2128,1.2129
EURUSD,20040326,190700,1.2128,1.2129,1.2127,1.2128
EURUSD,20040326,190800,1.2127,1.2128,1.2127,1.2128
EURUSD,20040326,190900,1.2128,1.2128,1.2128,1.2128
EURUSD,20040326,191000,1.2128,1.2128,1.2128,1.2128
EURUSD,20040326,191100,1.2128,1.2130,1.2128,1.2130
EURUSD,20040326,191200,1.2129,1.2131,1.2129,1.2130
EURUSD,20040326,191300,1.2131,1.2131,1.2130,1.2130
EURUSD,20040326,191400,1.2130,1.2132,1.2130,1.2131
EURUSD,20040326,191500,1.2130,1.2131,1.2126,1.2126
EURUSD,20040326,191600,1.2127,1.2128,1.2127,1.2128
EURUSD,20040326,191700,1.2128,1.2128,1.2126,1.2127
EURUSD,20040326,191800,1.2128,1.2128,1.2127,1.2128
EURUSD,20040326,191900,1.2127,1.2128,1.2127,1.2127
EURUSD,20040326,192000,1.2128,1.2129,1.2128,1.2129
EURUSD,20040326,192100,1.2130,1.2130,1.2129,1.2130
EURUSD,20040326,192200,1.2129,1.2131,1.2129,1.2131
EURUSD,20040326,192300,1.2130,1.2130,1.2129,1.2129
EURUSD,20040326,192400,1.2128,1.2128,1.2126,1.2126
EURUSD,20040326,192500,1.2125,1.2125,1.2124,1.2124
EURUSD,20040326,192600,1.2125,1.2125,1.2124,1.2124
EURUSD,20040326,192700,1.2123,1.2123,1.2120,1.2120
EURUSD,20040326,192800,1.2121,1.2123,1.2121,1.2122
EURUSD,20040326,192900,1.2123,1.2123,1.2122,1.2122
EURUSD,20040326,193000,1.2123,1.2123,1.2122,1.2122
EURUSD,20040326,193100,1.2123,1.2125,1.2122,1.2125
EURUSD,20040326,193200,1.2124,1.2124,1.2123,1.2124
EURUSD,20040326,193300,1.2125,1.2126,1.2122,1.2122
EURUSD,20040326,193400,1.2123,1.2123,1.2122,1.2122
EURUSD,20040326,193500,1.2123,1.2124,1.2123,1.2123
EURUSD,20040326,193600,1.2123,1.2123,1.2123,1.2123
EURUSD,20040326,193700,1.2122,1.2123,1.2122,1.2123
EURUSD,20040326,193800,1.2122,1.2123,1.2122,1.2123
EURUSD,20040326,193900,1.2122,1.2123,1.2122,1.2123
EURUSD,20040326,194000,1.2123,1.2123,1.2123,1.2123
EURUSD,20040326,194100,1.2122,1.2122,1.2121,1.2121
EURUSD,20040326,194200,1.2122,1.2123,1.2122,1.2123
EURUSD,20040326,194300,1.2123,1.2123,1.2123,1.2123
EURUSD,20040326,194400,1.2124,1.2125,1.2124,1.2125
EURUSD,20040326,194500,1.2124,1.2124,1.2123,1.2123
EURUSD,20040326,194600,1.2122,1.2122,1.2119,1.2119
EURUSD,20040326,194700,1.2120,1.2120,1.2119,1.2119
EURUSD,20040326,194800,1.2120,1.2122,1.2120,1.2121
EURUSD,20040326,194900,1.2120,1.2121,1.2120,1.2121
EURUSD,20040326,195000,1.2121,1.2121,1.2121,1.2121
EURUSD,20040326,195100,1.2121,1.2122,1.2121,1.2122
EURUSD,20040326,195200,1.2121,1.2121,1.2121,1.2121
EURUSD,20040326,195300,1.2121,1.2122,1.2121,1.2121
EURUSD,20040326,195400,1.2120,1.2120,1.2116,1.2116
EURUSD,20040326,195500,1.2115,1.2116,1.2113,1.2113
EURUSD,20040326,195600,1.2112,1.2112,1.2110,1.2111
EURUSD,20040326,195700,1.2111,1.2111,1.2110,1.2111
EURUSD,20040326,195800,1.2110,1.2111,1.2109,1.2109
EURUSD,20040326,195900,1.2108,1.2109,1.2108,1.2109
EURUSD,20040326,200000,1.2109,1.2111,1.2109,1.2111
EURUSD,20040326,200100,1.2110,1.2112,1.2110,1.2112
EURUSD,20040326,200200,1.2111,1.2111,1.2111,1.2111
EURUSD,20040326,200300,1.2112,1.2112,1.2111,1.2111
EURUSD,20040326,200400,1.2112,1.2112,1.2111,1.2111
EURUSD,20040326,200500,1.2112,1.2112,1.2110,1.2110
EURUSD,20040326,200600,1.2109,1.2109,1.2105,1.2106
EURUSD,20040326,200700,1.2107,1.2109,1.2107,1.2109
EURUSD,20040326,200800,1.2110,1.2110,1.2107,1.2107
EURUSD,20040326,200900,1.2106,1.2107,1.2105,1.2107
EURUSD,20040326,201000,1.2107,1.2107,1.2107,1.2107
EURUSD,20040326,201100,1.2106,1.2106,1.2105,1.2106
EURUSD,20040326,201200,1.2105,1.2107,1.2105,1.2106
EURUSD,20040326,201300,1.2105,1.2105,1.2105,1.2105
EURUSD,20040326,201400,1.2104,1.2105,1.2103,1.2103
EURUSD,20040326,201500,1.2104,1.2105,1.2103,1.2105
EURUSD,20040326,201600,1.2106,1.2107,1.2106,1.2107
EURUSD,20040326,201700,1.2107,1.2107,1.2106,1.2106
EURUSD,20040326,201800,1.2107,1.2107,1.2106,1.2107
EURUSD,20040326,201900,1.2107,1.2110,1.2107,1.2109
EURUSD,20040326,202000,1.2110,1.2110,1.2109,1.2109
EURUSD,20040326,202100,1.2110,1.2112,1.2110,1.2112
EURUSD,20040326,202200,1.2111,1.2111,1.2111,1.2111
EURUSD,20040326,202300,1.2112,1.2112,1.2112,1.2112
EURUSD,20040326,202400,1.2111,1.2111,1.2111,1.2111
EURUSD,20040326,202500,1.2111,1.2111,1.2111,1.2111
EURUSD,20040326,202600,1.2112,1.2112,1.2111,1.2111
EURUSD,20040326,202700,1.2112,1.2112,1.2111,1.2111
EURUSD,20040326,202800,1.2112,1.2112,1.2109,1.2109
EURUSD,20040326,202900,1.2108,1.2108,1.2106,1.2106
EURUSD,20040326,203000,1.2105,1.2105,1.2102,1.2105
EURUSD,20040326,203100,1.2104,1.2104,1.2102,1.2103
EURUSD,20040326,203200,1.2104,1.2105,1.2103,1.2105
EURUSD,20040326,203300,1.2104,1.2105,1.2103,1.2105
EURUSD,20040326,203400,1.2106,1.2106,1.2106,1.2106
EURUSD,20040326,203500,1.2105,1.2105,1.2103,1.2104
EURUSD,20040326,203600,1.2105,1.2105,1.2105,1.2105
EURUSD,20040326,203700,1.2105,1.2107,1.2105,1.2106
EURUSD,20040326,203800,1.2107,1.2107,1.2107,1.2107
EURUSD,20040326,203900,1.2107,1.2108,1.2107,1.2108
EURUSD,20040326,204000,1.2109,1.2110,1.2109,1.2109
EURUSD,20040326,204100,1.2108,1.2109,1.2108,1.2109
EURUSD,20040326,204200,1.2110,1.2110,1.2109,1.2110
EURUSD,20040326,204300,1.2111,1.2111,1.2111,1.2111
EURUSD,20040326,204400,1.2111,1.2111,1.2111,1.2111
EURUSD,20040326,204500,1.2112,1.2112,1.2111,1.2111
EURUSD,20040326,204600,1.2112,1.2112,1.2112,1.2112
EURUSD,20040326,204700,1.2112,1.2112,1.2112,1.2112
EURUSD,20040326,204800,1.2111,1.2113,1.2111,1.2113
EURUSD,20040326,204900,1.2112,1.2112,1.2112,1.2112
EURUSD,20040326,205000,1.2112,1.2112,1.2112,1.2112
EURUSD,20040326,205100,1.2112,1.2114,1.2112,1.2114
EURUSD,20040326,205200,1.2114,1.2114,1.2113,1.2113
EURUSD,20040326,205300,1.2114,1.2115,1.2114,1.2115
EURUSD,20040326,205400,1.2116,1.2117,1.2115,1.2115
EURUSD,20040326,205500,1.2114,1.2114,1.2112,1.2112
EURUSD,20040326,205600,1.2111,1.2112,1.2111,1.2111
EURUSD,20040326,205700,1.2112,1.2114,1.2112,1.2113
EURUSD,20040326,205800,1.2112,1.2114,1.2112,1.2114
EURUSD,20040326,205900,1.2115,1.2115,1.2114,1.2114
EURUSD,20040326,210000,1.2114,1.2114,1.2113,1.2113
EURUSD,20040326,210100,1.2114,1.2115,1.2114,1.2115
EURUSD,20040326,210200,1.2116,1.2116,1.2115,1.2115
EURUSD,20040326,210300,1.2116,1.2119,1.2116,1.2118
EURUSD,20040326,210400,1.2119,1.2119,1.2118,1.2119
EURUSD,20040326,210500,1.2119,1.2120,1.2119,1.2120
EURUSD,20040326,210600,1.2119,1.2119,1.2119,1.2119
EURUSD,20040326,210700,1.2119,1.2119,1.2119,1.2119
EURUSD,20040326,210800,1.2119,1.2119,1.2119,1.2119
EURUSD,20040326,210900,1.2119,1.2119,1.2119,1.2119
EURUSD,20040326,211000,1.2118,1.2119,1.2116,1.2116
EURUSD,20040326,211100,1.2117,1.2117,1.2116,1.2117
EURUSD,20040326,211200,1.2118,1.2118,1.2118,1.2118
EURUSD,20040326,211300,1.2118,1.2119,1.2118,1.2119
EURUSD,20040326,211400,1.2119,1.2119,1.2119,1.2119
EURUSD,20040326,211500,1.2119,1.2119,1.2119,1.2119
EURUSD,20040326,211600,1.2119,1.2119,1.2119,1.2119
EURUSD,20040326,211700,1.2120,1.2120,1.2120,1.2120
EURUSD,20040326,211800,1.2120,1.2120,1.2120,1.2120
EURUSD,20040326,211900,1.2120,1.2120,1.2120,1.2120
EURUSD,20040326,212000,1.2120,1.2120,1.2119,1.2119
EURUSD,20040326,212100,1.2118,1.2118,1.2118,1.2118
EURUSD,20040326,212200,1.2119,1.2120,1.2119,1.2120
EURUSD,20040326,212300,1.2119,1.2121,1.2119,1.2121
EURUSD,20040326,212400,1.2121,1.2121,1.2121,1.2121
EURUSD,20040326,212500,1.2121,1.2121,1.2121,1.2121
EURUSD,20040326,212600,1.2120,1.2121,1.2120,1.2121
EURUSD,20040326,212700,1.2121,1.2121,1.2121,1.2121
EURUSD,20040326,212800,1.2121,1.2121,1.2121,1.2121
EURUSD,20040326,212900,1.2122,1.2122,1.2122,1.2122
EURUSD,20040326,213000,1.2122,1.2125,1.2122,1.2125
EURUSD,20040326,213100,1.2125,1.2125,1.2125,1.2125
EURUSD,20040326,213200,1.2125,1.2125,1.2125,1.2125
EURUSD,20040326,213300,1.2125,1.2125,1.2124,1.2124
EURUSD,20040326,213400,1.2124,1.2124,1.2124,1.2124
EURUSD,20040326,213600,1.2124,1.2124,1.2124,1.2124
EURUSD,20040326,213700,1.2125,1.2125,1.2124,1.2125
EURUSD,20040326,213800,1.2125,1.2126,1.2125,1.2126
EURUSD,20040326,213900,1.2127,1.2132,1.2127,1.2132
EURUSD,20040326,214000,1.2131,1.2132,1.2131,1.2132
EURUSD,20040326,214100,1.2131,1.2132,1.2131,1.2132
EURUSD,20040326,214200,1.2131,1.2131,1.2131,1.2131
EURUSD,20040326,214300,1.2131,1.2131,1.2130,1.2131
EURUSD,20040326,214400,1.2132,1.2133,1.2132,1.2133
EURUSD,20040326,214500,1.2134,1.2134,1.2133,1.2133
EURUSD,20040326,214600,1.2132,1.2133,1.2132,1.2132
EURUSD,20040326,214700,1.2131,1.2131,1.2131,1.2131
EURUSD,20040326,214800,1.2131,1.2131,1.2131,1.2131
EURUSD,20040326,214900,1.2131,1.2131,1.2130,1.2130
EURUSD,20040326,215000,1.2131,1.2131,1.2126,1.2126
EURUSD,20040326,215100,1.2125,1.2125,1.2125,1.2125
EURUSD,20040326,215200,1.2125,1.2125,1.2125,1.2125
EURUSD,20040326,215300,1.2124,1.2126,1.2124,1.2126
EURUSD,20040326,215400,1.2126,1.2126,1.2126,1.2126
EURUSD,20040326,215500,1.2126,1.2126,1.2126,1.2126
EURUSD,20040326,215600,1.2126,1.2126,1.2126,1.2126
EURUSD,20040326,215700,1.2126,1.2126,1.2126,1.2126
EURUSD,20040326,215800,1.2125,1.2125,1.2125,1.2125
GBPUSD,20040326,000100,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040326,000200,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040326,000300,1.8057,1.8057,1.8056,1.8056
GBPUSD,20040326,000400,1.8056,1.8056,1.8056,1.8056
GBPUSD,20040326,000500,1.8056,1.8057,1.8056,1.8057
GBPUSD,20040326,000600,1.8058,1.8059,1.8058,1.8059
GBPUSD,20040326,000700,1.8058,1.8058,1.8058,1.8058
GBPUSD,20040326,000800,1.8058,1.8060,1.8058,1.8060
GBPUSD,20040326,000900,1.8060,1.8061,1.8060,1.8060
GBPUSD,20040326,001000,1.8061,1.8061,1.8060,1.8060
GBPUSD,20040326,001100,1.8059,1.8059,1.8058,1.8059
GBPUSD,20040326,001200,1.8059,1.8059,1.8058,1.8058
GBPUSD,20040326,001300,1.8059,1.8060,1.8058,1.8060
GBPUSD,20040326,001400,1.8061,1.8061,1.8061,1.8061
GBPUSD,20040326,001500,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040326,001600,1.8062,1.8062,1.8062,1.8062
GBPUSD,20040326,001700,1.8062,1.8062,1.8061,1.8061
GBPUSD,20040326,001800,1.8061,1.8062,1.8061,1.8062
GBPUSD,20040326,001900,1.8063,1.8065,1.8063,1.8064
GBPUSD,20040326,002000,1.8065,1.8065,1.8064,1.8064
GBPUSD,20040326,002100,1.8064,1.8065,1.8064,1.8065
GBPUSD,20040326,002200,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040326,002300,1.8066,1.8066,1.8065,1.8066
GBPUSD,20040326,002400,1.8067,1.8067,1.8066,1.8066
GBPUSD,20040326,002500,1.8066,1.8066,1.8065,1.8066
GBPUSD,20040326,002600,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040326,002700,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040326,002800,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040326,002900,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040326,003000,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040326,003100,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040326,003200,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040326,003300,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040326,003400,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040326,003500,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040326,003600,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040326,003700,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040326,003800,1.8065,1.8066,1.8065,1.8066
GBPUSD,20040326,003900,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040326,004000,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040326,004100,1.8065,1.8065,1.8065,1.8065
GBPUSD,20040326,004200,1.8065,1.8066,1.8065,1.8066
GBPUSD,20040326,004300,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040326,004400,1.8066,1.8066,1.8066,1.8066
GBPUSD,20040326,004500,1.8066,1.8070,1.8066,1.8070
GBPUSD,20040326,004600,1.8070,1.8071,1.8070,1.8071
GBPUSD,20040326,004700,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040326,004800,1.8072,1.8072,1.8071,1.8071
GBPUSD,20040326,004900,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040326,005000,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040326,005100,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040326,005200,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040326,005300,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040326,005400,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040326,005500,1.8071,1.8072,1.8071,1.8072
GBPUSD,20040326,005600,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040326,005700,1.8071,1.8071,1.8071,1.8071
GBPUSD,20040326,005800,1.8072,1.8074,1.8072,1.8074
GBPUSD,20040326,005900,1.8074,1.8074,1.8073,1.8074
GBPUSD,20040326,010000,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040326,010100,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040326,010200,1.8073,1.8073,1.8072,1.8073
GBPUSD,20040326,010300,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040326,010400,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040326,010500,1.8072,1.8073,1.8072,1.8073
GBPUSD,20040326,010600,1.8074,1.8075,1.8074,1.8075
GBPUSD,20040326,010700,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040326,010800,1.8074,1.8074,1.8073,1.8073
GBPUSD,20040326,010900,1.8072,1.8073,1.8072,1.8073
GBPUSD,20040326,011000,1.8074,1.8080,1.8074,1.8080
GBPUSD,20040326,011100,1.8079,1.8081,1.8079,1.8081
GBPUSD,20040326,011200,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040326,011300,1.8080,1.8080,1.8076,1.8076
GBPUSD,20040326,011400,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040326,011500,1.8076,1.8079,1.8076,1.8077
GBPUSD,20040326,011600,1.8078,1.8078,1.8076,1.8076
GBPUSD,20040326,011700,1.8075,1.8075,1.8072,1.8074
GBPUSD,20040326,011800,1.8074,1.8077,1.8074,1.8077
GBPUSD,20040326,011900,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040326,012000,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040326,012100,1.8079,1.8079,1.8078,1.8078
GBPUSD,20040326,012200,1.8077,1.8078,1.8076,1.8076
GBPUSD,20040326,012300,1.8077,1.8079,1.8077,1.8079
GBPUSD,20040326,012400,1.8080,1.8080,1.8079,1.8079
GBPUSD,20040326,012500,1.8080,1.8080,1.8079,1.8079
GBPUSD,20040326,012600,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040326,012700,1.8079,1.8079,1.8076,1.8076
GBPUSD,20040326,012800,1.8075,1.8076,1.8075,1.8075
GBPUSD,20040326,012900,1.8076,1.8081,1.8076,1.8081
GBPUSD,20040326,013000,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040326,013100,1.8080,1.8080,1.8079,1.8080
GBPUSD,20040326,013200,1.8079,1.8080,1.8079,1.8079
GBPUSD,20040326,013300,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040326,013400,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040326,013500,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040326,013600,1.8079,1.8081,1.8079,1.8081
GBPUSD,20040326,013700,1.8080,1.8080,1.8078,1.8079
GBPUSD,20040326,013800,1.8080,1.8080,1.8079,1.8079
GBPUSD,20040326,013900,1.8078,1.8078,1.8076,1.8076
GBPUSD,20040326,014000,1.8077,1.8077,1.8076,1.8076
GBPUSD,20040326,014100,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040326,014200,1.8077,1.8077,1.8076,1.8076
GBPUSD,20040326,014300,1.8077,1.8077,1.8076,1.8076
GBPUSD,20040326,014400,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040326,014500,1.8077,1.8077,1.8077,1.8077
GBPUSD,20040326,014600,1.8077,1.8077,1.8077,1.8077
GBPUSD,20040326,014700,1.8077,1.8078,1.8077,1.8078
GBPUSD,20040326,014800,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040326,014900,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040326,015000,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040326,015100,1.8079,1.8080,1.8079,1.8080
GBPUSD,20040326,015200,1.8079,1.8079,1.8078,1.8078
GBPUSD,20040326,015300,1.8078,1.8078,1.8078,1.8078
GBPUSD,20040326,015400,1.8077,1.8078,1.8077,1.8078
GBPUSD,20040326,015500,1.8079,1.8082,1.8079,1.8082
GBPUSD,20040326,015600,1.8083,1.8088,1.8083,1.8088
GBPUSD,20040326,015700,1.8087,1.8087,1.8085,1.8085
GBPUSD,20040326,015800,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040326,015900,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040326,020000,1.8084,1.8085,1.8082,1.8082
GBPUSD,20040326,020100,1.8081,1.8081,1.8078,1.8078
GBPUSD,20040326,020200,1.8077,1.8077,1.8075,1.8075
GBPUSD,20040326,020300,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040326,020400,1.8076,1.8078,1.8076,1.8077
GBPUSD,20040326,020500,1.8076,1.8076,1.8076,1.8076
GBPUSD,20040326,020600,1.8076,1.8079,1.8076,1.8078
GBPUSD,20040326,020700,1.8077,1.8077,1.8077,1.8077
GBPUSD,20040326,020800,1.8077,1.8077,1.8076,1.8077
GBPUSD,20040326,020900,1.8076,1.8077,1.8076,1.8077
GBPUSD,20040326,021000,1.8077,1.8077,1.8077,1.8077
GBPUSD,20040326,021100,1.8077,1.8078,1.8077,1.8078
GBPUSD,20040326,021200,1.8077,1.8077,1.8075,1.8075
GBPUSD,20040326,021300,1.8074,1.8075,1.8074,1.8075
GBPUSD,20040326,021400,1.8074,1.8074,1.8074,1.8074
GBPUSD,20040326,021500,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040326,021600,1.8073,1.8074,1.8073,1.8074
GBPUSD,20040326,021700,1.8073,1.8073,1.8073,1.8073
GBPUSD,20040326,021800,1.8073,1.8074,1.8073,1.8074
GBPUSD,20040326,021900,1.8075,1.8076,1.8075,1.8076
GBPUSD,20040326,022000,1.8077,1.8077,1.8076,1.8076
GBPUSD,20040326,022100,1.8076,1.8077,1.8076,1.8076
GBPUSD,20040326,022200,1.8077,1.8079,1.8077,1.8079
GBPUSD,20040326,022300,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040326,022400,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040326,022500,1.8080,1.8080,1.8079,1.8079
GBPUSD,20040326,022600,1.8079,1.8079,1.8079,1.8079
GBPUSD,20040326,022700,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040326,022800,1.8079,1.8080,1.8079,1.8080
GBPUSD,20040326,022900,1.8081,1.8093,1.8081,1.8093
GBPUSD,20040326,023000,1.8094,1.8095,1.8094,1.8095
GBPUSD,20040326,023100,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040326,023200,1.8094,1.8094,1.8091,1.8091
GBPUSD,20040326,023300,1.8092,1.8093,1.8092,1.8092
GBPUSD,20040326,023400,1.8092,1.8092,1.8091,1.8092
GBPUSD,20040326,023500,1.8091,1.8091,1.8090,1.8090
GBPUSD,20040326,023600,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040326,023700,1.8089,1.8089,1.8088,1.8088
GBPUSD,20040326,023800,1.8088,1.8088,1.8087,1.8087
GBPUSD,20040326,023900,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040326,024000,1.8088,1.8090,1.8088,1.8090
GBPUSD,20040326,024100,1.8091,1.8091,1.8090,1.8090
GBPUSD,20040326,024200,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040326,024300,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040326,024400,1.8090,1.8090,1.8089,1.8089
GBPUSD,20040326,024500,1.8089,1.8089,1.8088,1.8088
GBPUSD,20040326,024600,1.8088,1.8088,1.8088,1.8088
GBPUSD,20040326,024700,1.8088,1.8088,1.8086,1.8086
GBPUSD,20040326,024800,1.8085,1.8085,1.8084,1.8085
GBPUSD,20040326,024900,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040326,025000,1.8084,1.8084,1.8083,1.8084
GBPUSD,20040326,025100,1.8083,1.8083,1.8082,1.8082
GBPUSD,20040326,025200,1.8083,1.8086,1.8083,1.8086
GBPUSD,20040326,025300,1.8085,1.8088,1.8085,1.8088
GBPUSD,20040326,025400,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040326,025500,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040326,025600,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040326,025700,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040326,025800,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040326,025900,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040326,030000,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040326,030100,1.8089,1.8089,1.8088,1.8088
GBPUSD,20040326,030200,1.8087,1.8088,1.8086,1.8087
GBPUSD,20040326,030300,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040326,030400,1.8087,1.8087,1.8085,1.8085
GBPUSD,20040326,030500,1.8084,1.8084,1.8083,1.8083
GBPUSD,20040326,030600,1.8082,1.8083,1.8081,1.8083
GBPUSD,20040326,030700,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040326,030800,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040326,030900,1.8084,1.8084,1.8084,1.8084
GBPUSD,20040326,031000,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040326,031100,1.8085,1.8085,1.8085,1.8085
GBPUSD,20040326,031200,1.8085,1.8086,1.8085,1.8085
GBPUSD,20040326,031300,1.8084,1.8086,1.8084,1.8086
GBPUSD,20040326,031400,1.8085,1.8086,1.8085,1.8086
GBPUSD,20040326,031500,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040326,031600,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040326,031700,1.8086,1.8088,1.8086,1.8088
GBPUSD,20040326,031800,1.8089,1.8089,1.8089,1.8089
GBPUSD,20040326,031900,1.8090,1.8091,1.8090,1.8091
GBPUSD,20040326,032000,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040326,032100,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040326,032200,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040326,032300,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040326,032400,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040326,032500,1.8090,1.8093,1.8090,1.8093
GBPUSD,20040326,032600,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040326,032700,1.8092,1.8093,1.8092,1.8093
GBPUSD,20040326,032800,1.8094,1.8097,1.8094,1.8097
GBPUSD,20040326,032900,1.8096,1.8096,1.8095,1.8095
GBPUSD,20040326,033000,1.8094,1.8094,1.8093,1.8094
GBPUSD,20040326,033100,1.8093,1.8094,1.8092,1.8094
GBPUSD,20040326,033200,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040326,033300,1.8095,1.8096,1.8095,1.8096
GBPUSD,20040326,033400,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040326,033500,1.8098,1.8100,1.8098,1.8100
GBPUSD,20040326,033600,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040326,033700,1.8101,1.8101,1.8100,1.8100
GBPUSD,20040326,033800,1.8100,1.8101,1.8100,1.8101
GBPUSD,20040326,033900,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040326,034000,1.8101,1.8102,1.8101,1.8102
GBPUSD,20040326,034100,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040326,034200,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040326,034300,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040326,034400,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040326,034500,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040326,034600,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040326,034700,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040326,034800,1.8103,1.8104,1.8103,1.8104
GBPUSD,20040326,034900,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040326,035000,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040326,035100,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040326,035200,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040326,035300,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040326,035400,1.8105,1.8108,1.8105,1.8108
GBPUSD,20040326,035500,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040326,035600,1.8109,1.8110,1.8109,1.8110
GBPUSD,20040326,035700,1.8109,1.8111,1.8109,1.8111
GBPUSD,20040326,035800,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040326,035900,1.8112,1.8113,1.8112,1.8112
GBPUSD,20040326,040000,1.8111,1.8112,1.8111,1.8111
GBPUSD,20040326,040100,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040326,040200,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040326,040300,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040326,040400,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040326,040500,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040326,040600,1.8112,1.8113,1.8112,1.8112
GBPUSD,20040326,040700,1.8111,1.8113,1.8111,1.8112
GBPUSD,20040326,040800,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040326,040900,1.8113,1.8114,1.8113,1.8114
GBPUSD,20040326,041000,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040326,041100,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040326,041200,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040326,041300,1.8114,1.8114,1.8113,1.8113
GBPUSD,20040326,041400,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040326,041500,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040326,041600,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040326,041700,1.8113,1.8113,1.8112,1.8113
GBPUSD,20040326,041800,1.8112,1.8112,1.8111,1.8112
GBPUSD,20040326,041900,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040326,042000,1.8113,1.8115,1.8113,1.8115
GBPUSD,20040326,042100,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040326,042200,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040326,042300,1.8114,1.8115,1.8114,1.8115
GBPUSD,20040326,042400,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040326,042500,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040326,042600,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040326,042700,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040326,042800,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040326,042900,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040326,043000,1.8115,1.8116,1.8115,1.8116
GBPUSD,20040326,043100,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040326,043200,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040326,043300,1.8116,1.8116,1.8115,1.8115
GBPUSD,20040326,043400,1.8116,1.8116,1.8115,1.8115
GBPUSD,20040326,043500,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040326,043600,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040326,043700,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040326,043800,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040326,043900,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040326,044000,1.8114,1.8114,1.8113,1.8113
GBPUSD,20040326,044100,1.8114,1.8114,1.8113,1.8114
GBPUSD,20040326,044200,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040326,044300,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040326,044400,1.8115,1.8115,1.8114,1.8114
GBPUSD,20040326,044500,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040326,044600,1.8113,1.8113,1.8110,1.8110
GBPUSD,20040326,044700,1.8111,1.8111,1.8109,1.8109
GBPUSD,20040326,044800,1.8108,1.8108,1.8107,1.8108
GBPUSD,20040326,044900,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040326,045000,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040326,045100,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040326,045200,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040326,045300,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040326,045400,1.8107,1.8108,1.8107,1.8107
GBPUSD,20040326,045500,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040326,045600,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040326,045700,1.8105,1.8106,1.8105,1.8106
GBPUSD,20040326,045800,1.8105,1.8106,1.8105,1.8106
GBPUSD,20040326,045900,1.8106,1.8107,1.8106,1.8107
GBPUSD,20040326,050000,1.8108,1.8109,1.8108,1.8109
GBPUSD,20040326,050100,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040326,050200,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040326,050300,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040326,050400,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040326,050500,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040326,050600,1.8108,1.8110,1.8108,1.8110
GBPUSD,20040326,050700,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040326,050800,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040326,050900,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040326,051000,1.8109,1.8110,1.8109,1.8109
GBPUSD,20040326,051100,1.8108,1.8108,1.8107,1.8108
GBPUSD,20040326,051200,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040326,051300,1.8107,1.8107,1.8106,1.8106
GBPUSD,20040326,051400,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040326,051500,1.8106,1.8107,1.8106,1.8107
GBPUSD,20040326,051600,1.8108,1.8108,1.8108,1.8108
GBPUSD,20040326,051700,1.8109,1.8110,1.8109,1.8110
GBPUSD,20040326,051800,1.8109,1.8111,1.8109,1.8111
GBPUSD,20040326,051900,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040326,052000,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040326,052100,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040326,052200,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040326,052300,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040326,052400,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040326,052500,1.8110,1.8111,1.8110,1.8110
GBPUSD,20040326,052600,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040326,052700,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040326,052800,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040326,052900,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040326,053000,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040326,053100,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040326,053200,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040326,053300,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040326,053400,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040326,053500,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040326,053600,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040326,053700,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040326,053800,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040326,053900,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040326,054000,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040326,054100,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040326,054200,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040326,054300,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040326,054400,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040326,054500,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040326,054600,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040326,054700,1.8109,1.8109,1.8108,1.8109
GBPUSD,20040326,054800,1.8108,1.8108,1.8107,1.8107
GBPUSD,20040326,054900,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040326,055000,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040326,055100,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040326,055200,1.8106,1.8107,1.8106,1.8106
GBPUSD,20040326,055300,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040326,055400,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040326,055500,1.8107,1.8107,1.8106,1.8106
GBPUSD,20040326,055600,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040326,055700,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040326,055800,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040326,055900,1.8107,1.8108,1.8107,1.8108
GBPUSD,20040326,060000,1.8108,1.8108,1.8108,1.8108
GBPUSD,20040326,060100,1.8108,1.8108,1.8108,1.8108
GBPUSD,20040326,060200,1.8108,1.8110,1.8108,1.8110
GBPUSD,20040326,060300,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040326,060400,1.8111,1.8113,1.8111,1.8113
GBPUSD,20040326,060500,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040326,060600,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040326,060700,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040326,060800,1.8114,1.8115,1.8114,1.8115
GBPUSD,20040326,060900,1.8116,1.8120,1.8116,1.8120
GBPUSD,20040326,061000,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040326,061100,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040326,061200,1.8121,1.8122,1.8121,1.8122
GBPUSD,20040326,061300,1.8123,1.8125,1.8123,1.8125
GBPUSD,20040326,061400,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040326,061500,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040326,061600,1.8125,1.8125,1.8123,1.8123
GBPUSD,20040326,061700,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040326,061800,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040326,061900,1.8122,1.8122,1.8119,1.8119
GBPUSD,20040326,062000,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040326,062100,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040326,062200,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040326,062300,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040326,062400,1.8120,1.8120,1.8119,1.8119
GBPUSD,20040326,062500,1.8118,1.8119,1.8118,1.8119
GBPUSD,20040326,062600,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040326,062700,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040326,062800,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040326,062900,1.8119,1.8120,1.8119,1.8120
GBPUSD,20040326,063000,1.8120,1.8121,1.8120,1.8121
GBPUSD,20040326,063100,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040326,063200,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040326,063300,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040326,063400,1.8119,1.8119,1.8116,1.8116
GBPUSD,20040326,063500,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040326,063600,1.8117,1.8117,1.8115,1.8115
GBPUSD,20040326,063700,1.8116,1.8116,1.8113,1.8113
GBPUSD,20040326,063800,1.8112,1.8112,1.8111,1.8111
GBPUSD,20040326,063900,1.8110,1.8111,1.8110,1.8110
GBPUSD,20040326,064000,1.8109,1.8110,1.8108,1.8110
GBPUSD,20040326,064100,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040326,064200,1.8108,1.8108,1.8107,1.8108
GBPUSD,20040326,064300,1.8109,1.8110,1.8109,1.8110
GBPUSD,20040326,064500,1.8110,1.8110,1.8108,1.8108
GBPUSD,20040326,064600,1.8109,1.8109,1.8106,1.8106
GBPUSD,20040326,064700,1.8105,1.8105,1.8103,1.8103
GBPUSD,20040326,064800,1.8104,1.8104,1.8102,1.8103
GBPUSD,20040326,064900,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040326,065000,1.8103,1.8103,1.8102,1.8103
GBPUSD,20040326,065100,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040326,065200,1.8105,1.8110,1.8105,1.8110
GBPUSD,20040326,065300,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040326,065400,1.8110,1.8110,1.8109,1.8109
GBPUSD,20040326,065500,1.8108,1.8108,1.8107,1.8108
GBPUSD,20040326,065600,1.8109,1.8111,1.8109,1.8111
GBPUSD,20040326,065700,1.8112,1.8113,1.8112,1.8113
GBPUSD,20040326,065800,1.8114,1.8115,1.8112,1.8114
GBPUSD,20040326,065900,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040326,070000,1.8115,1.8115,1.8113,1.8113
GBPUSD,20040326,070100,1.8112,1.8112,1.8111,1.8111
GBPUSD,20040326,070200,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040326,070300,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040326,070400,1.8113,1.8113,1.8112,1.8112
GBPUSD,20040326,070500,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040326,070600,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040326,070700,1.8112,1.8112,1.8111,1.8111
GBPUSD,20040326,070800,1.8111,1.8111,1.8110,1.8111
GBPUSD,20040326,070900,1.8110,1.8111,1.8109,1.8109
GBPUSD,20040326,071000,1.8108,1.8108,1.8108,1.8108
GBPUSD,20040326,071100,1.8108,1.8108,1.8105,1.8105
GBPUSD,20040326,071200,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040326,071300,1.8104,1.8104,1.8103,1.8103
GBPUSD,20040326,071400,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040326,071500,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040326,071600,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040326,071700,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040326,071800,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040326,071900,1.8102,1.8103,1.8102,1.8103
GBPUSD,20040326,072000,1.8103,1.8103,1.8102,1.8102
GBPUSD,20040326,072100,1.8103,1.8103,1.8102,1.8102
GBPUSD,20040326,072200,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040326,072300,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040326,072400,1.8102,1.8102,1.8101,1.8101
GBPUSD,20040326,072500,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040326,072600,1.8101,1.8101,1.8101,1.8101
GBPUSD,20040326,072700,1.8100,1.8100,1.8099,1.8099
GBPUSD,20040326,072800,1.8098,1.8098,1.8094,1.8094
GBPUSD,20040326,072900,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040326,073000,1.8095,1.8095,1.8094,1.8095
GBPUSD,20040326,073100,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040326,073200,1.8096,1.8096,1.8095,1.8095
GBPUSD,20040326,073300,1.8096,1.8096,1.8096,1.8096
GBPUSD,20040326,073400,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040326,073500,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040326,073600,1.8095,1.8095,1.8094,1.8094
GBPUSD,20040326,073700,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040326,073800,1.8094,1.8094,1.8091,1.8091
GBPUSD,20040326,073900,1.8092,1.8092,1.8092,1.8092
GBPUSD,20040326,074000,1.8092,1.8092,1.8090,1.8090
GBPUSD,20040326,074100,1.8091,1.8091,1.8090,1.8090
GBPUSD,20040326,074200,1.8091,1.8091,1.8091,1.8091
GBPUSD,20040326,074300,1.8091,1.8093,1.8091,1.8092
GBPUSD,20040326,074400,1.8093,1.8093,1.8092,1.8092
GBPUSD,20040326,074500,1.8091,1.8091,1.8090,1.8090
GBPUSD,20040326,074600,1.8090,1.8093,1.8090,1.8093
GBPUSD,20040326,074700,1.8092,1.8093,1.8092,1.8092
GBPUSD,20040326,074800,1.8091,1.8091,1.8091,1.8091
GBPUSD,20040326,074900,1.8090,1.8091,1.8090,1.8090
GBPUSD,20040326,075000,1.8091,1.8091,1.8090,1.8090
GBPUSD,20040326,075100,1.8089,1.8089,1.8085,1.8085
GBPUSD,20040326,075200,1.8084,1.8085,1.8082,1.8082
GBPUSD,20040326,075300,1.8081,1.8081,1.8079,1.8079
GBPUSD,20040326,075400,1.8080,1.8081,1.8080,1.8080
GBPUSD,20040326,075500,1.8079,1.8081,1.8079,1.8081
GBPUSD,20040326,075600,1.8082,1.8083,1.8081,1.8081
GBPUSD,20040326,075700,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040326,075800,1.8081,1.8081,1.8079,1.8080
GBPUSD,20040326,075900,1.8081,1.8081,1.8081,1.8081
GBPUSD,20040326,080000,1.8081,1.8083,1.8081,1.8083
GBPUSD,20040326,080100,1.8082,1.8082,1.8081,1.8082
GBPUSD,20040326,080200,1.8081,1.8082,1.8081,1.8081
GBPUSD,20040326,080300,1.8082,1.8082,1.8081,1.8081
GBPUSD,20040326,080400,1.8081,1.8081,1.8079,1.8079
GBPUSD,20040326,080500,1.8078,1.8078,1.8076,1.8076
GBPUSD,20040326,080600,1.8075,1.8075,1.8072,1.8072
GBPUSD,20040326,080700,1.8073,1.8074,1.8072,1.8072
GBPUSD,20040326,080800,1.8071,1.8071,1.8070,1.8070
GBPUSD,20040326,080900,1.8069,1.8069,1.8065,1.8067
GBPUSD,20040326,081000,1.8066,1.8068,1.8065,1.8068
GBPUSD,20040326,081100,1.8069,1.8071,1.8069,1.8071
GBPUSD,20040326,081200,1.8072,1.8072,1.8072,1.8072
GBPUSD,20040326,081300,1.8072,1.8073,1.8072,1.8073
GBPUSD,20040326,081400,1.8072,1.8072,1.8070,1.8070
GBPUSD,20040326,081500,1.8069,1.8069,1.8067,1.8067
GBPUSD,20040326,081600,1.8066,1.8066,1.8065,1.8065
GBPUSD,20040326,081700,1.8063,1.8063,1.8055,1.8056
GBPUSD,20040326,081800,1.8057,1.8061,1.8057,1.8060
GBPUSD,20040326,081900,1.8059,1.8061,1.8059,1.8060
GBPUSD,20040326,082000,1.8059,1.8059,1.8054,1.8054
GBPUSD,20040326,082100,1.8055,1.8056,1.8055,1.8055
GBPUSD,20040326,082200,1.8055,1.8055,1.8054,1.8054
GBPUSD,20040326,082300,1.8053,1.8053,1.8052,1.8052
GBPUSD,20040326,082400,1.8052,1.8053,1.8052,1.8053
GBPUSD,20040326,082500,1.8052,1.8052,1.8047,1.8050
GBPUSD,20040326,082600,1.8051,1.8053,1.8045,1.8045
GBPUSD,20040326,082700,1.8044,1.8044,1.8041,1.8043
GBPUSD,20040326,082800,1.8042,1.8042,1.8035,1.8036
GBPUSD,20040326,082900,1.8035,1.8035,1.8016,1.8018
GBPUSD,20040326,083000,1.8019,1.8029,1.8018,1.8029
GBPUSD,20040326,083100,1.8030,1.8030,1.8022,1.8029
GBPUSD,20040326,083200,1.8030,1.8032,1.8023,1.8023
GBPUSD,20040326,083300,1.8022,1.8022,1.8013,1.8013
GBPUSD,20040326,083400,1.8014,1.8018,1.8013,1.8017
GBPUSD,20040326,083500,1.8016,1.8016,1.8005,1.8006
GBPUSD,20040326,083600,1.8005,1.8009,1.8005,1.8008
GBPUSD,20040326,083700,1.8009,1.8010,1.8004,1.8005
GBPUSD,20040326,083800,1.8004,1.8010,1.8004,1.8010
GBPUSD,20040326,083900,1.8011,1.8011,1.8009,1.8009
GBPUSD,20040326,084000,1.8008,1.8013,1.8007,1.8013
GBPUSD,20040326,084100,1.8014,1.8018,1.8014,1.8018
GBPUSD,20040326,084200,1.8019,1.8020,1.8018,1.8020
GBPUSD,20040326,084300,1.8021,1.8025,1.8021,1.8022
GBPUSD,20040326,084400,1.8021,1.8021,1.8018,1.8018
GBPUSD,20040326,084500,1.8019,1.8026,1.8019,1.8026
GBPUSD,20040326,084600,1.8025,1.8029,1.8025,1.8027
GBPUSD,20040326,084700,1.8028,1.8031,1.8026,1.8026
GBPUSD,20040326,084800,1.8025,1.8025,1.8019,1.8020
GBPUSD,20040326,084900,1.8019,1.8026,1.8018,1.8026
GBPUSD,20040326,085000,1.8025,1.8029,1.8025,1.8027
GBPUSD,20040326,085100,1.8026,1.8026,1.8023,1.8023
GBPUSD,20040326,085200,1.8024,1.8024,1.8021,1.8024
GBPUSD,20040326,085300,1.8025,1.8026,1.8025,1.8025
GBPUSD,20040326,085400,1.8024,1.8024,1.8016,1.8016
GBPUSD,20040326,085500,1.8015,1.8016,1.8013,1.8015
GBPUSD,20040326,085600,1.8014,1.8014,1.8012,1.8012
GBPUSD,20040326,085700,1.8013,1.8016,1.8013,1.8016
GBPUSD,20040326,085800,1.8015,1.8016,1.8010,1.8010
GBPUSD,20040326,085900,1.8011,1.8011,1.8004,1.8007
GBPUSD,20040326,090000,1.8006,1.8016,1.8004,1.8016
GBPUSD,20040326,090100,1.8017,1.8021,1.8011,1.8011
GBPUSD,20040326,090200,1.8013,1.8014,1.8010,1.8011
GBPUSD,20040326,090300,1.8012,1.8013,1.8011,1.8012
GBPUSD,20040326,090400,1.8013,1.8023,1.8013,1.8023
GBPUSD,20040326,090500,1.8022,1.8022,1.8014,1.8018
GBPUSD,20040326,090600,1.8019,1.8020,1.8018,1.8018
GBPUSD,20040326,090700,1.8019,1.8020,1.8019,1.8020
GBPUSD,20040326,090800,1.8021,1.8022,1.8016,1.8019
GBPUSD,20040326,090900,1.8020,1.8020,1.8013,1.8014
GBPUSD,20040326,091000,1.8015,1.8017,1.8015,1.8015
GBPUSD,20040326,091100,1.8014,1.8016,1.8013,1.8016
GBPUSD,20040326,091200,1.8015,1.8019,1.8015,1.8016
GBPUSD,20040326,091300,1.8017,1.8022,1.8017,1.8022
GBPUSD,20040326,091400,1.8021,1.8021,1.8020,1.8021
GBPUSD,20040326,091500,1.8020,1.8023,1.8018,1.8022
GBPUSD,20040326,091600,1.8023,1.8024,1.8023,1.8024
GBPUSD,20040326,091700,1.8025,1.8025,1.8021,1.8021
GBPUSD,20040326,091800,1.8022,1.8022,1.8020,1.8021
GBPUSD,20040326,091900,1.8020,1.8020,1.8019,1.8019
GBPUSD,20040326,092000,1.8018,1.8018,1.8011,1.8013
GBPUSD,20040326,092100,1.8014,1.8018,1.8014,1.8017
GBPUSD,20040326,092200,1.8016,1.8016,1.8010,1.8010
GBPUSD,20040326,092300,1.8009,1.8016,1.8008,1.8016
GBPUSD,20040326,092400,1.8017,1.8020,1.8017,1.8020
GBPUSD,20040326,092500,1.8022,1.8025,1.8022,1.8025
GBPUSD,20040326,092600,1.8024,1.8025,1.8023,1.8025
GBPUSD,20040326,092700,1.8025,1.8025,1.8025,1.8025
GBPUSD,20040326,092800,1.8025,1.8025,1.8024,1.8025
GBPUSD,20040326,092900,1.8026,1.8026,1.8026,1.8026
GBPUSD,20040326,093000,1.8027,1.8029,1.8026,1.8029
GBPUSD,20040326,093100,1.8030,1.8042,1.8030,1.8042
GBPUSD,20040326,093200,1.8041,1.8041,1.8039,1.8040
GBPUSD,20040326,093300,1.8039,1.8045,1.8039,1.8045
GBPUSD,20040326,093400,1.8044,1.8044,1.8039,1.8040
GBPUSD,20040326,093500,1.8041,1.8041,1.8031,1.8031
GBPUSD,20040326,093600,1.8032,1.8032,1.8031,1.8032
GBPUSD,20040326,093700,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040326,093800,1.8031,1.8032,1.8031,1.8031
GBPUSD,20040326,093900,1.8031,1.8031,1.8031,1.8031
GBPUSD,20040326,094000,1.8030,1.8031,1.8030,1.8031
GBPUSD,20040326,094100,1.8032,1.8035,1.8032,1.8035
GBPUSD,20040326,094200,1.8034,1.8034,1.8032,1.8032
GBPUSD,20040326,094300,1.8033,1.8034,1.8033,1.8033
GBPUSD,20040326,094400,1.8032,1.8034,1.8032,1.8033
GBPUSD,20040326,094500,1.8032,1.8036,1.8032,1.8036
GBPUSD,20040326,094600,1.8037,1.8040,1.8036,1.8040
GBPUSD,20040326,094700,1.8041,1.8041,1.8039,1.8040
GBPUSD,20040326,094800,1.8039,1.8041,1.8039,1.8041
GBPUSD,20040326,094900,1.8042,1.8048,1.8042,1.8048
GBPUSD,20040326,095000,1.8047,1.8047,1.8045,1.8046
GBPUSD,20040326,095100,1.8047,1.8050,1.8047,1.8048
GBPUSD,20040326,095200,1.8047,1.8047,1.8046,1.8046
GBPUSD,20040326,095300,1.8045,1.8048,1.8045,1.8048
GBPUSD,20040326,095400,1.8049,1.8052,1.8049,1.8050
GBPUSD,20040326,095500,1.8051,1.8051,1.8046,1.8046
GBPUSD,20040326,095600,1.8045,1.8045,1.8043,1.8044
GBPUSD,20040326,095700,1.8045,1.8046,1.8045,1.8046
GBPUSD,20040326,095800,1.8045,1.8045,1.8043,1.8044
GBPUSD,20040326,095900,1.8045,1.8049,1.8045,1.8049
GBPUSD,20040326,100000,1.8050,1.8052,1.8049,1.8049
GBPUSD,20040326,100100,1.8050,1.8051,1.8047,1.8047
GBPUSD,20040326,100200,1.8046,1.8046,1.8043,1.8043
GBPUSD,20040326,100300,1.8044,1.8045,1.8043,1.8043
GBPUSD,20040326,100400,1.8042,1.8042,1.8038,1.8038
GBPUSD,20040326,100500,1.8037,1.8040,1.8037,1.8037
GBPUSD,20040326,100600,1.8036,1.8036,1.8031,1.8032
GBPUSD,20040326,100700,1.8031,1.8032,1.8031,1.8032
GBPUSD,20040326,100800,1.8033,1.8038,1.8033,1.8038
GBPUSD,20040326,100900,1.8037,1.8041,1.8037,1.8040
GBPUSD,20040326,101000,1.8039,1.8040,1.8036,1.8036
GBPUSD,20040326,101100,1.8037,1.8037,1.8034,1.8036
GBPUSD,20040326,101200,1.8037,1.8037,1.8035,1.8035
GBPUSD,20040326,101300,1.8036,1.8037,1.8035,1.8037
GBPUSD,20040326,101400,1.8036,1.8036,1.8034,1.8034
GBPUSD,20040326,101500,1.8033,1.8035,1.8032,1.8035
GBPUSD,20040326,101600,1.8036,1.8038,1.8036,1.8037
GBPUSD,20040326,101700,1.8036,1.8036,1.8034,1.8035
GBPUSD,20040326,101800,1.8036,1.8042,1.8035,1.8042
GBPUSD,20040326,101900,1.8041,1.8044,1.8040,1.8043
GBPUSD,20040326,102000,1.8044,1.8044,1.8043,1.8043
GBPUSD,20040326,102100,1.8042,1.8042,1.8037,1.8037
GBPUSD,20040326,102200,1.8038,1.8045,1.8038,1.8045
GBPUSD,20040326,102300,1.8046,1.8046,1.8045,1.8045
GBPUSD,20040326,102400,1.8046,1.8050,1.8046,1.8048
GBPUSD,20040326,102500,1.8047,1.8048,1.8046,1.8048
GBPUSD,20040326,102600,1.8049,1.8049,1.8047,1.8048
GBPUSD,20040326,102700,1.8049,1.8053,1.8049,1.8053
GBPUSD,20040326,102800,1.8054,1.8062,1.8054,1.8062
GBPUSD,20040326,102900,1.8063,1.8071,1.8063,1.8071
GBPUSD,20040326,103000,1.8072,1.8078,1.8069,1.8078
GBPUSD,20040326,103100,1.8080,1.8090,1.8080,1.8090
GBPUSD,20040326,103200,1.8089,1.8089,1.8085,1.8085
GBPUSD,20040326,103300,1.8086,1.8086,1.8083,1.8084
GBPUSD,20040326,103400,1.8085,1.8095,1.8085,1.8095
GBPUSD,20040326,103500,1.8096,1.8108,1.8096,1.8108
GBPUSD,20040326,103600,1.8109,1.8111,1.8109,1.8110
GBPUSD,20040326,103700,1.8111,1.8111,1.8108,1.8108
GBPUSD,20040326,103800,1.8107,1.8107,1.8097,1.8097
GBPUSD,20040326,103900,1.8096,1.8103,1.8096,1.8103
GBPUSD,20040326,104000,1.8104,1.8110,1.8104,1.8104
GBPUSD,20040326,104100,1.8103,1.8103,1.8099,1.8100
GBPUSD,20040326,104200,1.8099,1.8103,1.8099,1.8101
GBPUSD,20040326,104300,1.8102,1.8105,1.8102,1.8104
GBPUSD,20040326,104400,1.8103,1.8103,1.8102,1.8103
GBPUSD,20040326,104500,1.8104,1.8106,1.8104,1.8105
GBPUSD,20040326,104600,1.8106,1.8110,1.8106,1.8110
GBPUSD,20040326,104700,1.8111,1.8112,1.8109,1.8109
GBPUSD,20040326,104800,1.8108,1.8108,1.8104,1.8106
GBPUSD,20040326,104900,1.8105,1.8105,1.8102,1.8104
GBPUSD,20040326,105000,1.8103,1.8103,1.8101,1.8101
GBPUSD,20040326,105100,1.8100,1.8100,1.8097,1.8099
GBPUSD,20040326,105200,1.8098,1.8098,1.8093,1.8094
GBPUSD,20040326,105300,1.8095,1.8098,1.8095,1.8097
GBPUSD,20040326,105400,1.8098,1.8102,1.8098,1.8102
GBPUSD,20040326,105500,1.8103,1.8110,1.8103,1.8109
GBPUSD,20040326,105600,1.8108,1.8110,1.8108,1.8110
GBPUSD,20040326,105700,1.8111,1.8111,1.8102,1.8102
GBPUSD,20040326,105800,1.8101,1.8105,1.8101,1.8105
GBPUSD,20040326,105900,1.8106,1.8111,1.8106,1.8111
GBPUSD,20040326,110000,1.8110,1.8110,1.8108,1.8109
GBPUSD,20040326,110100,1.8110,1.8116,1.8110,1.8116
GBPUSD,20040326,110200,1.8117,1.8120,1.8117,1.8117
GBPUSD,20040326,110300,1.8118,1.8126,1.8117,1.8126
GBPUSD,20040326,110400,1.8127,1.8140,1.8127,1.8135
GBPUSD,20040326,110500,1.8134,1.8134,1.8127,1.8131
GBPUSD,20040326,110600,1.8130,1.8130,1.8125,1.8125
GBPUSD,20040326,110700,1.8126,1.8132,1.8126,1.8132
GBPUSD,20040326,110800,1.8133,1.8140,1.8133,1.8140
GBPUSD,20040326,110900,1.8141,1.8153,1.8141,1.8153
GBPUSD,20040326,111000,1.8152,1.8164,1.8151,1.8162
GBPUSD,20040326,111100,1.8161,1.8161,1.8158,1.8159
GBPUSD,20040326,111200,1.8158,1.8159,1.8156,1.8156
GBPUSD,20040326,111300,1.8155,1.8161,1.8155,1.8156
GBPUSD,20040326,111400,1.8157,1.8157,1.8155,1.8157
GBPUSD,20040326,111500,1.8156,1.8159,1.8153,1.8159
GBPUSD,20040326,111600,1.8160,1.8165,1.8159,1.8161
GBPUSD,20040326,111700,1.8160,1.8160,1.8155,1.8155
GBPUSD,20040326,111800,1.8154,1.8154,1.8148,1.8149
GBPUSD,20040326,111900,1.8148,1.8150,1.8146,1.8146
GBPUSD,20040326,112000,1.8147,1.8148,1.8145,1.8146
GBPUSD,20040326,112100,1.8147,1.8155,1.8147,1.8155
GBPUSD,20040326,112200,1.8156,1.8166,1.8156,1.8166
GBPUSD,20040326,112300,1.8165,1.8165,1.8160,1.8160
GBPUSD,20040326,112400,1.8159,1.8159,1.8155,1.8156
GBPUSD,20040326,112500,1.8157,1.8159,1.8157,1.8159
GBPUSD,20040326,112600,1.8158,1.8159,1.8156,1.8159
GBPUSD,20040326,112700,1.8158,1.8160,1.8158,1.8160
GBPUSD,20040326,112800,1.8161,1.8161,1.8156,1.8157
GBPUSD,20040326,112900,1.8158,1.8164,1.8158,1.8164
GBPUSD,20040326,113000,1.8165,1.8186,1.8165,1.8185
GBPUSD,20040326,113100,1.8186,1.8196,1.8186,1.8192
GBPUSD,20040326,113200,1.8191,1.8191,1.8189,1.8190
GBPUSD,20040326,113300,1.8191,1.8195,1.8190,1.8195
GBPUSD,20040326,113400,1.8194,1.8211,1.8194,1.8211
GBPUSD,20040326,113500,1.8212,1.8220,1.8210,1.8218
GBPUSD,20040326,113600,1.8220,1.8224,1.8218,1.8224
GBPUSD,20040326,113700,1.8225,1.8233,1.8225,1.8232
GBPUSD,20040326,113800,1.8231,1.8232,1.8222,1.8223
GBPUSD,20040326,113900,1.8222,1.8222,1.8218,1.8218
GBPUSD,20040326,114000,1.8219,1.8220,1.8216,1.8216
GBPUSD,20040326,114100,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040326,114200,1.8217,1.8218,1.8216,1.8217
GBPUSD,20040326,114300,1.8216,1.8216,1.8211,1.8211
GBPUSD,20040326,114400,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040326,114500,1.8212,1.8217,1.8212,1.8217
GBPUSD,20040326,114600,1.8216,1.8216,1.8208,1.8210
GBPUSD,20040326,114700,1.8211,1.8213,1.8207,1.8209
GBPUSD,20040326,114800,1.8208,1.8208,1.8193,1.8193
GBPUSD,20040326,114900,1.8192,1.8192,1.8182,1.8183
GBPUSD,20040326,115000,1.8180,1.8180,1.8170,1.8178
GBPUSD,20040326,115100,1.8179,1.8181,1.8170,1.8171
GBPUSD,20040326,115200,1.8170,1.8170,1.8166,1.8169
GBPUSD,20040326,115300,1.8170,1.8173,1.8168,1.8173
GBPUSD,20040326,115400,1.8174,1.8183,1.8174,1.8183
GBPUSD,20040326,115500,1.8184,1.8194,1.8184,1.8193
GBPUSD,20040326,115600,1.8194,1.8196,1.8192,1.8192
GBPUSD,20040326,115700,1.8191,1.8191,1.8183,1.8183
GBPUSD,20040326,115800,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040326,115900,1.8180,1.8188,1.8180,1.8188
GBPUSD,20040326,120000,1.8189,1.8190,1.8185,1.8187
GBPUSD,20040326,120100,1.8188,1.8193,1.8188,1.8193
GBPUSD,20040326,120200,1.8194,1.8199,1.8193,1.8199
GBPUSD,20040326,120300,1.8203,1.8207,1.8202,1.8204
GBPUSD,20040326,120400,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040326,120500,1.8206,1.8214,1.8206,1.8213
GBPUSD,20040326,120600,1.8214,1.8221,1.8206,1.8206
GBPUSD,20040326,120700,1.8209,1.8209,1.8197,1.8197
GBPUSD,20040326,120800,1.8196,1.8200,1.8195,1.8200
GBPUSD,20040326,120900,1.8201,1.8204,1.8201,1.8204
GBPUSD,20040326,121000,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040326,121100,1.8203,1.8203,1.8197,1.8197
GBPUSD,20040326,121200,1.8198,1.8200,1.8198,1.8200
GBPUSD,20040326,121300,1.8199,1.8206,1.8199,1.8203
GBPUSD,20040326,121400,1.8204,1.8216,1.8203,1.8214
GBPUSD,20040326,121500,1.8213,1.8215,1.8212,1.8214
GBPUSD,20040326,121600,1.8215,1.8215,1.8211,1.8211
GBPUSD,20040326,121700,1.8210,1.8210,1.8206,1.8206
GBPUSD,20040326,121800,1.8205,1.8205,1.8198,1.8198
GBPUSD,20040326,121900,1.8197,1.8198,1.8196,1.8196
GBPUSD,20040326,122000,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040326,122100,1.8197,1.8199,1.8197,1.8199
GBPUSD,20040326,122200,1.8198,1.8199,1.8193,1.8193
GBPUSD,20040326,122300,1.8192,1.8192,1.8188,1.8189
GBPUSD,20040326,122400,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040326,122500,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040326,122600,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040326,122700,1.8192,1.8193,1.8191,1.8193
GBPUSD,20040326,122800,1.8194,1.8194,1.8192,1.8193
GBPUSD,20040326,122900,1.8192,1.8193,1.8192,1.8192
GBPUSD,20040326,123000,1.8193,1.8193,1.8189,1.8189
GBPUSD,20040326,123100,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040326,123200,1.8188,1.8190,1.8188,1.8190
GBPUSD,20040326,123300,1.8189,1.8192,1.8189,1.8192
GBPUSD,20040326,123400,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040326,123500,1.8192,1.8193,1.8192,1.8192
GBPUSD,20040326,123600,1.8193,1.8195,1.8193,1.8193
GBPUSD,20040326,123700,1.8192,1.8193,1.8192,1.8193
GBPUSD,20040326,123800,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040326,123900,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040326,124000,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040326,124100,1.8189,1.8189,1.8183,1.8183
GBPUSD,20040326,124200,1.8182,1.8182,1.8174,1.8174
GBPUSD,20040326,124300,1.8173,1.8173,1.8171,1.8172
GBPUSD,20040326,124400,1.8173,1.8178,1.8173,1.8178
GBPUSD,20040326,124500,1.8179,1.8180,1.8179,1.8180
GBPUSD,20040326,124600,1.8181,1.8182,1.8181,1.8181
GBPUSD,20040326,124700,1.8182,1.8182,1.8180,1.8180
GBPUSD,20040326,124800,1.8181,1.8183,1.8181,1.8181
GBPUSD,20040326,124900,1.8180,1.8180,1.8178,1.8179
GBPUSD,20040326,125000,1.8180,1.8181,1.8179,1.8179
GBPUSD,20040326,125100,1.8178,1.8179,1.8178,1.8178
GBPUSD,20040326,125200,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040326,125300,1.8179,1.8181,1.8179,1.8181
GBPUSD,20040326,125400,1.8180,1.8180,1.8178,1.8180
GBPUSD,20040326,125500,1.8181,1.8184,1.8180,1.8184
GBPUSD,20040326,125600,1.8185,1.8195,1.8185,1.8194
GBPUSD,20040326,125700,1.8193,1.8193,1.8190,1.8190
GBPUSD,20040326,125800,1.8189,1.8189,1.8183,1.8183
GBPUSD,20040326,125900,1.8184,1.8184,1.8183,1.8184
GBPUSD,20040326,130000,1.8185,1.8189,1.8185,1.8186
GBPUSD,20040326,130100,1.8185,1.8185,1.8183,1.8185
GBPUSD,20040326,130200,1.8187,1.8190,1.8187,1.8190
GBPUSD,20040326,130300,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040326,130400,1.8191,1.8192,1.8191,1.8191
GBPUSD,20040326,130500,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040326,130700,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040326,130800,1.8191,1.8194,1.8191,1.8194
GBPUSD,20040326,130900,1.8195,1.8199,1.8195,1.8198
GBPUSD,20040326,131000,1.8197,1.8198,1.8197,1.8198
GBPUSD,20040326,131100,1.8197,1.8198,1.8197,1.8198
GBPUSD,20040326,131200,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040326,131300,1.8200,1.8202,1.8200,1.8201
GBPUSD,20040326,131400,1.8200,1.8200,1.8198,1.8199
GBPUSD,20040326,131500,1.8198,1.8199,1.8198,1.8198
GBPUSD,20040326,131600,1.8197,1.8197,1.8194,1.8194
GBPUSD,20040326,131700,1.8195,1.8195,1.8192,1.8193
GBPUSD,20040326,131800,1.8194,1.8194,1.8192,1.8192
GBPUSD,20040326,131900,1.8191,1.8191,1.8188,1.8188
GBPUSD,20040326,132000,1.8187,1.8189,1.8187,1.8189
GBPUSD,20040326,132100,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040326,132200,1.8186,1.8186,1.8185,1.8185
GBPUSD,20040326,132300,1.8185,1.8185,1.8183,1.8183
GBPUSD,20040326,132400,1.8182,1.8182,1.8180,1.8180
GBPUSD,20040326,132500,1.8179,1.8179,1.8174,1.8175
GBPUSD,20040326,132600,1.8176,1.8177,1.8176,1.8176
GBPUSD,20040326,132700,1.8175,1.8175,1.8174,1.8175
GBPUSD,20040326,132800,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040326,132900,1.8174,1.8174,1.8173,1.8174
GBPUSD,20040326,133000,1.8175,1.8175,1.8173,1.8174
GBPUSD,20040326,133100,1.8173,1.8173,1.8172,1.8173
GBPUSD,20040326,133200,1.8174,1.8175,1.8173,1.8173
GBPUSD,20040326,133300,1.8174,1.8174,1.8173,1.8174
GBPUSD,20040326,133400,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040326,133500,1.8175,1.8177,1.8175,1.8177
GBPUSD,20040326,133600,1.8176,1.8178,1.8176,1.8178
GBPUSD,20040326,133700,1.8177,1.8177,1.8177,1.8177
GBPUSD,20040326,133800,1.8178,1.8178,1.8178,1.8178
GBPUSD,20040326,133900,1.8178,1.8178,1.8175,1.8175
GBPUSD,20040326,134000,1.8176,1.8178,1.8176,1.8178
GBPUSD,20040326,134100,1.8177,1.8177,1.8176,1.8177
GBPUSD,20040326,134200,1.8176,1.8176,1.8175,1.8176
GBPUSD,20040326,134300,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040326,134400,1.8175,1.8175,1.8174,1.8175
GBPUSD,20040326,134500,1.8176,1.8176,1.8175,1.8176
GBPUSD,20040326,134600,1.8175,1.8176,1.8174,1.8174
GBPUSD,20040326,134700,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040326,134800,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040326,134900,1.8176,1.8177,1.8176,1.8176
GBPUSD,20040326,135000,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040326,135100,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040326,135200,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040326,135300,1.8177,1.8180,1.8177,1.8180
GBPUSD,20040326,135400,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040326,135500,1.8181,1.8181,1.8180,1.8181
GBPUSD,20040326,135600,1.8180,1.8181,1.8178,1.8178
GBPUSD,20040326,135700,1.8177,1.8177,1.8173,1.8173
GBPUSD,20040326,135800,1.8174,1.8174,1.8173,1.8174
GBPUSD,20040326,135900,1.8175,1.8176,1.8174,1.8176
GBPUSD,20040326,140000,1.8177,1.8177,1.8176,1.8177
GBPUSD,20040326,140100,1.8176,1.8176,1.8173,1.8173
GBPUSD,20040326,140200,1.8172,1.8172,1.8168,1.8170
GBPUSD,20040326,140300,1.8171,1.8173,1.8171,1.8173
GBPUSD,20040326,140400,1.8172,1.8173,1.8172,1.8173
GBPUSD,20040326,140500,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040326,140600,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040326,140700,1.8176,1.8176,1.8176,1.8176
GBPUSD,20040326,140800,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040326,140900,1.8175,1.8175,1.8171,1.8171
GBPUSD,20040326,141000,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040326,141100,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040326,141200,1.8171,1.8173,1.8171,1.8172
GBPUSD,20040326,141300,1.8171,1.8171,1.8168,1.8168
GBPUSD,20040326,141400,1.8167,1.8169,1.8166,1.8169
GBPUSD,20040326,141500,1.8168,1.8168,1.8167,1.8168
GBPUSD,20040326,141600,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040326,141700,1.8169,1.8169,1.8167,1.8167
GBPUSD,20040326,141800,1.8168,1.8168,1.8167,1.8168
GBPUSD,20040326,141900,1.8169,1.8170,1.8168,1.8168
GBPUSD,20040326,142000,1.8167,1.8168,1.8166,1.8168
GBPUSD,20040326,142100,1.8169,1.8169,1.8167,1.8169
GBPUSD,20040326,142200,1.8168,1.8171,1.8168,1.8170
GBPUSD,20040326,142300,1.8169,1.8170,1.8169,1.8170
GBPUSD,20040326,142400,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040326,142500,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040326,142600,1.8169,1.8171,1.8169,1.8171
GBPUSD,20040326,142700,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040326,142800,1.8170,1.8172,1.8170,1.8172
GBPUSD,20040326,142900,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040326,143000,1.8171,1.8173,1.8170,1.8172
GBPUSD,20040326,143100,1.8173,1.8176,1.8169,1.8176
GBPUSD,20040326,143200,1.8175,1.8194,1.8175,1.8194
GBPUSD,20040326,143300,1.8195,1.8203,1.8195,1.8202
GBPUSD,20040326,143400,1.8201,1.8201,1.8197,1.8199
GBPUSD,20040326,143500,1.8200,1.8203,1.8200,1.8203
GBPUSD,20040326,143600,1.8202,1.8205,1.8201,1.8204
GBPUSD,20040326,143700,1.8203,1.8203,1.8196,1.8196
GBPUSD,20040326,143800,1.8197,1.8198,1.8192,1.8192
GBPUSD,20040326,143900,1.8191,1.8191,1.8189,1.8189
GBPUSD,20040326,144000,1.8188,1.8189,1.8188,1.8188
GBPUSD,20040326,144100,1.8187,1.8187,1.8183,1.8186
GBPUSD,20040326,144200,1.8185,1.8191,1.8185,1.8191
GBPUSD,20040326,144300,1.8190,1.8194,1.8190,1.8190
GBPUSD,20040326,144400,1.8189,1.8189,1.8185,1.8186
GBPUSD,20040326,144500,1.8185,1.8187,1.8184,1.8185
GBPUSD,20040326,144600,1.8184,1.8187,1.8184,1.8187
GBPUSD,20040326,144700,1.8188,1.8189,1.8185,1.8187
GBPUSD,20040326,144800,1.8188,1.8188,1.8177,1.8178
GBPUSD,20040326,144900,1.8177,1.8186,1.8176,1.8186
GBPUSD,20040326,145000,1.8187,1.8190,1.8187,1.8187
GBPUSD,20040326,145100,1.8186,1.8186,1.8181,1.8181
GBPUSD,20040326,145200,1.8180,1.8180,1.8174,1.8176
GBPUSD,20040326,145300,1.8177,1.8181,1.8177,1.8181
GBPUSD,20040326,145400,1.8180,1.8188,1.8180,1.8187
GBPUSD,20040326,145500,1.8188,1.8190,1.8188,1.8189
GBPUSD,20040326,145600,1.8190,1.8190,1.8185,1.8185
GBPUSD,20040326,145700,1.8183,1.8185,1.8183,1.8185
GBPUSD,20040326,145800,1.8186,1.8188,1.8185,1.8187
GBPUSD,20040326,145900,1.8186,1.8186,1.8180,1.8180
GBPUSD,20040326,150000,1.8181,1.8181,1.8175,1.8176
GBPUSD,20040326,150100,1.8177,1.8183,1.8177,1.8183
GBPUSD,20040326,150200,1.8182,1.8182,1.8178,1.8179
GBPUSD,20040326,150300,1.8178,1.8181,1.8178,1.8181
GBPUSD,20040326,150400,1.8180,1.8180,1.8178,1.8180
GBPUSD,20040326,150500,1.8181,1.8183,1.8179,1.8179
GBPUSD,20040326,150600,1.8178,1.8178,1.8176,1.8176
GBPUSD,20040326,150700,1.8175,1.8175,1.8169,1.8169
GBPUSD,20040326,150800,1.8170,1.8173,1.8169,1.8173
GBPUSD,20040326,150900,1.8172,1.8174,1.8171,1.8174
GBPUSD,20040326,151000,1.8173,1.8173,1.8171,1.8171
GBPUSD,20040326,151100,1.8172,1.8173,1.8172,1.8172
GBPUSD,20040326,151200,1.8171,1.8171,1.8166,1.8166
GBPUSD,20040326,151300,1.8167,1.8170,1.8166,1.8170
GBPUSD,20040326,151400,1.8171,1.8177,1.8171,1.8177
GBPUSD,20040326,151500,1.8178,1.8179,1.8177,1.8178
GBPUSD,20040326,151600,1.8179,1.8179,1.8177,1.8177
GBPUSD,20040326,151700,1.8176,1.8176,1.8174,1.8174
GBPUSD,20040326,151800,1.8173,1.8174,1.8173,1.8173
GBPUSD,20040326,151900,1.8171,1.8171,1.8167,1.8168
GBPUSD,20040326,152000,1.8167,1.8169,1.8167,1.8168
GBPUSD,20040326,152100,1.8167,1.8171,1.8167,1.8171
GBPUSD,20040326,152200,1.8170,1.8173,1.8170,1.8171
GBPUSD,20040326,152300,1.8172,1.8180,1.8172,1.8179
GBPUSD,20040326,152400,1.8178,1.8178,1.8174,1.8174
GBPUSD,20040326,152500,1.8176,1.8180,1.8176,1.8178
GBPUSD,20040326,152600,1.8177,1.8177,1.8173,1.8173
GBPUSD,20040326,152700,1.8171,1.8171,1.8170,1.8170
GBPUSD,20040326,152800,1.8169,1.8171,1.8166,1.8171
GBPUSD,20040326,152900,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040326,153000,1.8172,1.8173,1.8172,1.8173
GBPUSD,20040326,153100,1.8174,1.8174,1.8173,1.8173
GBPUSD,20040326,153200,1.8172,1.8173,1.8172,1.8173
GBPUSD,20040326,153300,1.8172,1.8174,1.8172,1.8174
GBPUSD,20040326,153400,1.8173,1.8175,1.8173,1.8174
GBPUSD,20040326,153500,1.8175,1.8175,1.8171,1.8172
GBPUSD,20040326,153600,1.8171,1.8173,1.8171,1.8173
GBPUSD,20040326,153700,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040326,153800,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040326,153900,1.8173,1.8173,1.8172,1.8173
GBPUSD,20040326,154000,1.8172,1.8172,1.8172,1.8172
GBPUSD,20040326,154100,1.8173,1.8176,1.8172,1.8176
GBPUSD,20040326,154200,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040326,154300,1.8178,1.8182,1.8178,1.8182
GBPUSD,20040326,154400,1.8183,1.8183,1.8180,1.8180
GBPUSD,20040326,154500,1.8181,1.8182,1.8180,1.8181
GBPUSD,20040326,154600,1.8180,1.8180,1.8179,1.8180
GBPUSD,20040326,154700,1.8179,1.8180,1.8162,1.8162
GBPUSD,20040326,154800,1.8160,1.8166,1.8159,1.8166
GBPUSD,20040326,154900,1.8167,1.8168,1.8163,1.8163
GBPUSD,20040326,155000,1.8164,1.8164,1.8161,1.8162
GBPUSD,20040326,155100,1.8161,1.8164,1.8158,1.8164
GBPUSD,20040326,155200,1.8165,1.8166,1.8160,1.8162
GBPUSD,20040326,155300,1.8163,1.8163,1.8160,1.8160
GBPUSD,20040326,155400,1.8161,1.8173,1.8161,1.8170
GBPUSD,20040326,155500,1.8171,1.8171,1.8168,1.8169
GBPUSD,20040326,155600,1.8170,1.8175,1.8170,1.8173
GBPUSD,20040326,155700,1.8172,1.8177,1.8171,1.8177
GBPUSD,20040326,155800,1.8178,1.8179,1.8176,1.8178
GBPUSD,20040326,155900,1.8177,1.8193,1.8176,1.8192
GBPUSD,20040326,160000,1.8191,1.8196,1.8188,1.8196
GBPUSD,20040326,160100,1.8197,1.8202,1.8197,1.8199
GBPUSD,20040326,160200,1.8200,1.8200,1.8194,1.8194
GBPUSD,20040326,160300,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040326,160400,1.8194,1.8194,1.8190,1.8190
GBPUSD,20040326,160500,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040326,160600,1.8191,1.8195,1.8190,1.8195
GBPUSD,20040326,160700,1.8196,1.8196,1.8192,1.8192
GBPUSD,20040326,160800,1.8193,1.8193,1.8185,1.8185
GBPUSD,20040326,160900,1.8186,1.8188,1.8186,1.8186
GBPUSD,20040326,161000,1.8185,1.8185,1.8176,1.8176
GBPUSD,20040326,161100,1.8177,1.8184,1.8177,1.8184
GBPUSD,20040326,161200,1.8185,1.8186,1.8183,1.8183
GBPUSD,20040326,161300,1.8182,1.8183,1.8180,1.8183
GBPUSD,20040326,161400,1.8184,1.8184,1.8181,1.8181
GBPUSD,20040326,161500,1.8180,1.8181,1.8180,1.8180
GBPUSD,20040326,161600,1.8179,1.8183,1.8178,1.8183
GBPUSD,20040326,161700,1.8182,1.8182,1.8178,1.8180
GBPUSD,20040326,161800,1.8181,1.8185,1.8181,1.8185
GBPUSD,20040326,161900,1.8184,1.8185,1.8182,1.8183
GBPUSD,20040326,162000,1.8182,1.8182,1.8177,1.8180
GBPUSD,20040326,162100,1.8181,1.8184,1.8181,1.8184
GBPUSD,20040326,162200,1.8185,1.8185,1.8183,1.8185
GBPUSD,20040326,162300,1.8186,1.8190,1.8186,1.8188
GBPUSD,20040326,162400,1.8189,1.8189,1.8185,1.8187
GBPUSD,20040326,162500,1.8186,1.8186,1.8183,1.8184
GBPUSD,20040326,162600,1.8185,1.8188,1.8185,1.8187
GBPUSD,20040326,162700,1.8186,1.8186,1.8171,1.8171
GBPUSD,20040326,162800,1.8172,1.8172,1.8155,1.8155
GBPUSD,20040326,162900,1.8156,1.8158,1.8152,1.8152
GBPUSD,20040326,163000,1.8151,1.8151,1.8148,1.8151
GBPUSD,20040326,163100,1.8150,1.8152,1.8150,1.8152
GBPUSD,20040326,163200,1.8151,1.8153,1.8151,1.8152
GBPUSD,20040326,163300,1.8153,1.8153,1.8145,1.8145
GBPUSD,20040326,163400,1.8144,1.8144,1.8137,1.8139
GBPUSD,20040326,163500,1.8140,1.8150,1.8140,1.8143
GBPUSD,20040326,163600,1.8144,1.8144,1.8141,1.8143
GBPUSD,20040326,163700,1.8144,1.8146,1.8135,1.8136
GBPUSD,20040326,163800,1.8135,1.8143,1.8135,1.8143
GBPUSD,20040326,163900,1.8144,1.8145,1.8143,1.8144
GBPUSD,20040326,164000,1.8143,1.8143,1.8142,1.8142
GBPUSD,20040326,164100,1.8141,1.8141,1.8138,1.8141
GBPUSD,20040326,164200,1.8142,1.8144,1.8141,1.8141
GBPUSD,20040326,164300,1.8140,1.8143,1.8138,1.8141
GBPUSD,20040326,164400,1.8142,1.8144,1.8141,1.8142
GBPUSD,20040326,164500,1.8141,1.8142,1.8141,1.8141
GBPUSD,20040326,164600,1.8140,1.8140,1.8130,1.8130
GBPUSD,20040326,164700,1.8131,1.8132,1.8130,1.8132
GBPUSD,20040326,164800,1.8133,1.8134,1.8128,1.8128
GBPUSD,20040326,164900,1.8127,1.8128,1.8125,1.8125
GBPUSD,20040326,165000,1.8126,1.8127,1.8126,1.8127
GBPUSD,20040326,165100,1.8128,1.8130,1.8128,1.8128
GBPUSD,20040326,165200,1.8127,1.8127,1.8115,1.8115
GBPUSD,20040326,165300,1.8114,1.8115,1.8112,1.8112
GBPUSD,20040326,165400,1.8113,1.8118,1.8112,1.8118
GBPUSD,20040326,165500,1.8117,1.8117,1.8112,1.8112
GBPUSD,20040326,165600,1.8111,1.8111,1.8108,1.8109
GBPUSD,20040326,165700,1.8108,1.8108,1.8102,1.8102
GBPUSD,20040326,165800,1.8101,1.8101,1.8099,1.8099
GBPUSD,20040326,165900,1.8100,1.8108,1.8100,1.8107
GBPUSD,20040326,170000,1.8108,1.8110,1.8106,1.8106
GBPUSD,20040326,170100,1.8105,1.8120,1.8105,1.8120
GBPUSD,20040326,170200,1.8121,1.8121,1.8112,1.8112
GBPUSD,20040326,170300,1.8111,1.8113,1.8111,1.8113
GBPUSD,20040326,170400,1.8112,1.8114,1.8111,1.8111
GBPUSD,20040326,170500,1.8112,1.8113,1.8110,1.8110
GBPUSD,20040326,170600,1.8109,1.8109,1.8108,1.8109
GBPUSD,20040326,170700,1.8110,1.8111,1.8109,1.8111
GBPUSD,20040326,170800,1.8112,1.8115,1.8112,1.8112
GBPUSD,20040326,170900,1.8113,1.8114,1.8113,1.8114
GBPUSD,20040326,171000,1.8115,1.8115,1.8113,1.8113
GBPUSD,20040326,171100,1.8113,1.8113,1.8111,1.8111
GBPUSD,20040326,171200,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040326,171300,1.8111,1.8112,1.8111,1.8112
GBPUSD,20040326,171400,1.8113,1.8115,1.8112,1.8112
GBPUSD,20040326,171500,1.8111,1.8112,1.8111,1.8111
GBPUSD,20040326,171600,1.8112,1.8114,1.8112,1.8113
GBPUSD,20040326,171700,1.8112,1.8113,1.8112,1.8113
GBPUSD,20040326,171800,1.8112,1.8113,1.8111,1.8113
GBPUSD,20040326,171900,1.8114,1.8118,1.8114,1.8117
GBPUSD,20040326,172000,1.8118,1.8122,1.8118,1.8120
GBPUSD,20040326,172100,1.8121,1.8125,1.8121,1.8123
GBPUSD,20040326,172200,1.8124,1.8126,1.8123,1.8126
GBPUSD,20040326,172300,1.8127,1.8131,1.8127,1.8129
GBPUSD,20040326,172400,1.8130,1.8132,1.8127,1.8127
GBPUSD,20040326,172500,1.8128,1.8128,1.8125,1.8125
GBPUSD,20040326,172600,1.8126,1.8126,1.8123,1.8125
GBPUSD,20040326,172700,1.8124,1.8130,1.8124,1.8129
GBPUSD,20040326,172800,1.8128,1.8133,1.8127,1.8132
GBPUSD,20040326,172900,1.8131,1.8132,1.8124,1.8124
GBPUSD,20040326,173000,1.8123,1.8124,1.8119,1.8120
GBPUSD,20040326,173100,1.8121,1.8131,1.8121,1.8130
GBPUSD,20040326,173200,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040326,173300,1.8131,1.8131,1.8128,1.8128
GBPUSD,20040326,173400,1.8127,1.8127,1.8124,1.8126
GBPUSD,20040326,173500,1.8125,1.8127,1.8125,1.8126
GBPUSD,20040326,173600,1.8127,1.8128,1.8127,1.8128
GBPUSD,20040326,173700,1.8127,1.8127,1.8126,1.8126
GBPUSD,20040326,173800,1.8127,1.8129,1.8127,1.8128
GBPUSD,20040326,173900,1.8127,1.8128,1.8126,1.8128
GBPUSD,20040326,174000,1.8129,1.8131,1.8129,1.8130
GBPUSD,20040326,174100,1.8131,1.8131,1.8130,1.8131
GBPUSD,20040326,174200,1.8130,1.8130,1.8127,1.8127
GBPUSD,20040326,174300,1.8128,1.8128,1.8126,1.8126
GBPUSD,20040326,174400,1.8125,1.8126,1.8125,1.8125
GBPUSD,20040326,174500,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040326,174600,1.8126,1.8128,1.8124,1.8125
GBPUSD,20040326,174700,1.8124,1.8127,1.8124,1.8127
GBPUSD,20040326,174800,1.8126,1.8126,1.8124,1.8126
GBPUSD,20040326,174900,1.8125,1.8125,1.8122,1.8122
GBPUSD,20040326,175000,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040326,175100,1.8122,1.8122,1.8122,1.8122
GBPUSD,20040326,175200,1.8121,1.8122,1.8121,1.8122
GBPUSD,20040326,175300,1.8122,1.8123,1.8115,1.8115
GBPUSD,20040326,175400,1.8114,1.8115,1.8112,1.8114
GBPUSD,20040326,175500,1.8113,1.8116,1.8111,1.8113
GBPUSD,20040326,175600,1.8112,1.8113,1.8108,1.8108
GBPUSD,20040326,175700,1.8107,1.8108,1.8106,1.8107
GBPUSD,20040326,175800,1.8108,1.8111,1.8107,1.8111
GBPUSD,20040326,175900,1.8112,1.8113,1.8110,1.8110
GBPUSD,20040326,180000,1.8109,1.8110,1.8108,1.8108
GBPUSD,20040326,180100,1.8106,1.8107,1.8104,1.8105
GBPUSD,20040326,180200,1.8104,1.8105,1.8103,1.8104
GBPUSD,20040326,180300,1.8103,1.8104,1.8103,1.8104
GBPUSD,20040326,180400,1.8104,1.8106,1.8103,1.8104
GBPUSD,20040326,180500,1.8103,1.8103,1.8097,1.8099
GBPUSD,20040326,180600,1.8098,1.8101,1.8098,1.8098
GBPUSD,20040326,180700,1.8099,1.8101,1.8099,1.8101
GBPUSD,20040326,180800,1.8100,1.8101,1.8098,1.8098
GBPUSD,20040326,180900,1.8097,1.8102,1.8097,1.8100
GBPUSD,20040326,181000,1.8101,1.8105,1.8101,1.8105
GBPUSD,20040326,181100,1.8106,1.8117,1.8106,1.8117
GBPUSD,20040326,181200,1.8118,1.8122,1.8117,1.8117
GBPUSD,20040326,181300,1.8118,1.8124,1.8118,1.8124
GBPUSD,20040326,181400,1.8125,1.8126,1.8123,1.8125
GBPUSD,20040326,181500,1.8126,1.8128,1.8126,1.8128
GBPUSD,20040326,181600,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040326,181700,1.8129,1.8129,1.8126,1.8127
GBPUSD,20040326,181800,1.8126,1.8128,1.8126,1.8127
GBPUSD,20040326,181900,1.8128,1.8136,1.8128,1.8136
GBPUSD,20040326,182000,1.8137,1.8143,1.8137,1.8140
GBPUSD,20040326,182100,1.8139,1.8142,1.8139,1.8142
GBPUSD,20040326,182200,1.8144,1.8150,1.8143,1.8148
GBPUSD,20040326,182300,1.8149,1.8149,1.8145,1.8145
GBPUSD,20040326,182400,1.8144,1.8144,1.8141,1.8142
GBPUSD,20040326,182500,1.8143,1.8144,1.8140,1.8141
GBPUSD,20040326,182600,1.8140,1.8140,1.8138,1.8138
GBPUSD,20040326,182700,1.8139,1.8139,1.8130,1.8130
GBPUSD,20040326,182800,1.8131,1.8132,1.8130,1.8131
GBPUSD,20040326,182900,1.8132,1.8141,1.8132,1.8141
GBPUSD,20040326,183000,1.8142,1.8142,1.8141,1.8141
GBPUSD,20040326,183100,1.8140,1.8141,1.8137,1.8137
GBPUSD,20040326,183200,1.8136,1.8136,1.8134,1.8134
GBPUSD,20040326,183300,1.8135,1.8135,1.8134,1.8135
GBPUSD,20040326,183400,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040326,183500,1.8134,1.8135,1.8134,1.8134
GBPUSD,20040326,183700,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040326,183800,1.8134,1.8135,1.8134,1.8134
GBPUSD,20040326,183900,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040326,184000,1.8134,1.8134,1.8131,1.8131
GBPUSD,20040326,184100,1.8130,1.8132,1.8128,1.8132
GBPUSD,20040326,184200,1.8131,1.8131,1.8127,1.8127
GBPUSD,20040326,184300,1.8128,1.8130,1.8127,1.8127
GBPUSD,20040326,184400,1.8128,1.8131,1.8128,1.8130
GBPUSD,20040326,184500,1.8129,1.8131,1.8129,1.8131
GBPUSD,20040326,184600,1.8131,1.8133,1.8131,1.8132
GBPUSD,20040326,184700,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040326,184800,1.8131,1.8132,1.8131,1.8131
GBPUSD,20040326,184900,1.8132,1.8133,1.8131,1.8133
GBPUSD,20040326,185000,1.8134,1.8134,1.8132,1.8134
GBPUSD,20040326,185100,1.8135,1.8141,1.8134,1.8141
GBPUSD,20040326,185200,1.8142,1.8142,1.8139,1.8141
GBPUSD,20040326,185300,1.8140,1.8140,1.8137,1.8138
GBPUSD,20040326,185400,1.8139,1.8140,1.8138,1.8138
GBPUSD,20040326,185500,1.8139,1.8142,1.8138,1.8142
GBPUSD,20040326,185600,1.8141,1.8141,1.8139,1.8139
GBPUSD,20040326,185700,1.8140,1.8142,1.8140,1.8141
GBPUSD,20040326,185800,1.8140,1.8140,1.8135,1.8138
GBPUSD,20040326,185900,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040326,190000,1.8137,1.8137,1.8135,1.8135
GBPUSD,20040326,190100,1.8137,1.8139,1.8137,1.8137
GBPUSD,20040326,190200,1.8136,1.8138,1.8136,1.8137
GBPUSD,20040326,190300,1.8138,1.8138,1.8137,1.8138
GBPUSD,20040326,190400,1.8138,1.8138,1.8137,1.8137
GBPUSD,20040326,190500,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040326,190600,1.8137,1.8137,1.8134,1.8137
GBPUSD,20040326,190700,1.8136,1.8136,1.8134,1.8134
GBPUSD,20040326,190800,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040326,190900,1.8136,1.8136,1.8134,1.8134
GBPUSD,20040326,191000,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040326,191100,1.8136,1.8138,1.8136,1.8138
GBPUSD,20040326,191200,1.8139,1.8139,1.8137,1.8138
GBPUSD,20040326,191300,1.8137,1.8139,1.8137,1.8138
GBPUSD,20040326,191400,1.8139,1.8139,1.8137,1.8137
GBPUSD,20040326,191500,1.8136,1.8137,1.8135,1.8135
GBPUSD,20040326,191600,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040326,191700,1.8134,1.8135,1.8134,1.8134
GBPUSD,20040326,191800,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040326,191900,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040326,192000,1.8135,1.8139,1.8135,1.8138
GBPUSD,20040326,192100,1.8139,1.8139,1.8137,1.8138
GBPUSD,20040326,192200,1.8139,1.8139,1.8138,1.8139
GBPUSD,20040326,192300,1.8139,1.8139,1.8137,1.8138
GBPUSD,20040326,192400,1.8137,1.8137,1.8134,1.8135
GBPUSD,20040326,192500,1.8137,1.8137,1.8133,1.8134
GBPUSD,20040326,192600,1.8136,1.8136,1.8136,1.8136
GBPUSD,20040326,192700,1.8135,1.8137,1.8133,1.8137
GBPUSD,20040326,192800,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040326,192900,1.8138,1.8139,1.8137,1.8139
GBPUSD,20040326,193000,1.8138,1.8140,1.8138,1.8139
GBPUSD,20040326,193100,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040326,193200,1.8137,1.8139,1.8137,1.8139
GBPUSD,20040326,193300,1.8139,1.8139,1.8138,1.8138
GBPUSD,20040326,193400,1.8137,1.8138,1.8137,1.8137
GBPUSD,20040326,193500,1.8138,1.8138,1.8137,1.8137
GBPUSD,20040326,193600,1.8136,1.8137,1.8135,1.8137
GBPUSD,20040326,193700,1.8138,1.8138,1.8131,1.8132
GBPUSD,20040326,193800,1.8133,1.8134,1.8133,1.8134
GBPUSD,20040326,193900,1.8135,1.8137,1.8134,1.8137
GBPUSD,20040326,194000,1.8135,1.8138,1.8135,1.8137
GBPUSD,20040326,194100,1.8138,1.8138,1.8134,1.8134
GBPUSD,20040326,194200,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040326,194300,1.8135,1.8136,1.8135,1.8136
GBPUSD,20040326,194400,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040326,194500,1.8135,1.8135,1.8133,1.8135
GBPUSD,20040326,194600,1.8136,1.8136,1.8135,1.8135
GBPUSD,20040326,194700,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040326,194800,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040326,194900,1.8134,1.8134,1.8132,1.8132
GBPUSD,20040326,195000,1.8131,1.8132,1.8128,1.8128
GBPUSD,20040326,195100,1.8129,1.8129,1.8128,1.8128
GBPUSD,20040326,195200,1.8129,1.8132,1.8128,1.8132
GBPUSD,20040326,195300,1.8131,1.8134,1.8131,1.8131
GBPUSD,20040326,195400,1.8130,1.8130,1.8126,1.8126
GBPUSD,20040326,195500,1.8125,1.8125,1.8123,1.8123
GBPUSD,20040326,195600,1.8124,1.8124,1.8121,1.8123
GBPUSD,20040326,195700,1.8124,1.8124,1.8122,1.8122
GBPUSD,20040326,195800,1.8123,1.8123,1.8122,1.8122
GBPUSD,20040326,195900,1.8121,1.8123,1.8121,1.8123
GBPUSD,20040326,200000,1.8122,1.8124,1.8122,1.8124
GBPUSD,20040326,200100,1.8125,1.8126,1.8125,1.8125
GBPUSD,20040326,200200,1.8124,1.8126,1.8124,1.8125
GBPUSD,20040326,200300,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040326,200400,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040326,200500,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040326,200600,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040326,200700,1.8125,1.8125,1.8123,1.8125
GBPUSD,20040326,200800,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040326,200900,1.8124,1.8124,1.8122,1.8124
GBPUSD,20040326,201000,1.8123,1.8124,1.8123,1.8123
GBPUSD,20040326,201100,1.8122,1.8124,1.8122,1.8124
GBPUSD,20040326,201200,1.8123,1.8124,1.8123,1.8123
GBPUSD,20040326,201300,1.8122,1.8123,1.8122,1.8123
GBPUSD,20040326,201400,1.8123,1.8123,1.8121,1.8121
GBPUSD,20040326,201500,1.8120,1.8121,1.8120,1.8120
GBPUSD,20040326,201600,1.8123,1.8125,1.8121,1.8122
GBPUSD,20040326,201700,1.8121,1.8123,1.8118,1.8118
GBPUSD,20040326,201800,1.8119,1.8119,1.8117,1.8118
GBPUSD,20040326,201900,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040326,202000,1.8119,1.8119,1.8118,1.8119
GBPUSD,20040326,202100,1.8120,1.8122,1.8119,1.8120
GBPUSD,20040326,202200,1.8119,1.8123,1.8118,1.8122
GBPUSD,20040326,202300,1.8121,1.8121,1.8118,1.8118
GBPUSD,20040326,202400,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040326,202500,1.8117,1.8118,1.8117,1.8118
GBPUSD,20040326,202600,1.8119,1.8119,1.8118,1.8118
GBPUSD,20040326,202700,1.8119,1.8119,1.8119,1.8119
GBPUSD,20040326,202800,1.8119,1.8119,1.8118,1.8118
GBPUSD,20040326,202900,1.8119,1.8119,1.8115,1.8115
GBPUSD,20040326,203000,1.8116,1.8117,1.8115,1.8117
GBPUSD,20040326,203100,1.8118,1.8119,1.8118,1.8118
GBPUSD,20040326,203200,1.8118,1.8119,1.8118,1.8118
GBPUSD,20040326,203300,1.8117,1.8118,1.8117,1.8118
GBPUSD,20040326,203400,1.8117,1.8117,1.8117,1.8117
GBPUSD,20040326,203500,1.8116,1.8117,1.8116,1.8117
GBPUSD,20040326,203600,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040326,203700,1.8119,1.8120,1.8119,1.8120
GBPUSD,20040326,203800,1.8119,1.8120,1.8119,1.8120
GBPUSD,20040326,203900,1.8120,1.8121,1.8120,1.8121
GBPUSD,20040326,204000,1.8122,1.8122,1.8121,1.8121
GBPUSD,20040326,204100,1.8120,1.8120,1.8120,1.8120
GBPUSD,20040326,204200,1.8120,1.8121,1.8120,1.8121
GBPUSD,20040326,204300,1.8121,1.8121,1.8121,1.8121
GBPUSD,20040326,204400,1.8121,1.8124,1.8121,1.8124
GBPUSD,20040326,204500,1.8125,1.8127,1.8125,1.8127
GBPUSD,20040326,204600,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040326,204700,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040326,204800,1.8126,1.8130,1.8126,1.8130
GBPUSD,20040326,204900,1.8129,1.8129,1.8127,1.8128
GBPUSD,20040326,205000,1.8127,1.8128,1.8127,1.8128
GBPUSD,20040326,205100,1.8127,1.8127,1.8125,1.8125
GBPUSD,20040326,205200,1.8126,1.8127,1.8125,1.8125
GBPUSD,20040326,205300,1.8126,1.8127,1.8125,1.8126
GBPUSD,20040326,205400,1.8127,1.8127,1.8125,1.8127
GBPUSD,20040326,205500,1.8126,1.8127,1.8122,1.8122
GBPUSD,20040326,205600,1.8121,1.8122,1.8120,1.8122
GBPUSD,20040326,205700,1.8121,1.8123,1.8121,1.8123
GBPUSD,20040326,205800,1.8125,1.8127,1.8124,1.8126
GBPUSD,20040326,205900,1.8125,1.8126,1.8125,1.8126
GBPUSD,20040326,210000,1.8125,1.8125,1.8123,1.8124
GBPUSD,20040326,210100,1.8125,1.8129,1.8125,1.8129
GBPUSD,20040326,210200,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040326,210300,1.8132,1.8141,1.8132,1.8141
GBPUSD,20040326,210400,1.8140,1.8147,1.8140,1.8147
GBPUSD,20040326,210500,1.8146,1.8146,1.8145,1.8145
GBPUSD,20040326,210600,1.8145,1.8148,1.8145,1.8148
GBPUSD,20040326,210700,1.8147,1.8149,1.8147,1.8148
GBPUSD,20040326,210800,1.8148,1.8148,1.8146,1.8146
GBPUSD,20040326,210900,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040326,211000,1.8145,1.8146,1.8142,1.8142
GBPUSD,20040326,211100,1.8143,1.8143,1.8142,1.8143
GBPUSD,20040326,211200,1.8143,1.8144,1.8143,1.8144
GBPUSD,20040326,211300,1.8145,1.8145,1.8144,1.8144
GBPUSD,20040326,211400,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040326,211500,1.8144,1.8145,1.8144,1.8145
GBPUSD,20040326,211600,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040326,211700,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040326,211800,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040326,211900,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040326,212000,1.8145,1.8145,1.8144,1.8144
GBPUSD,20040326,212100,1.8143,1.8143,1.8142,1.8142
GBPUSD,20040326,212200,1.8143,1.8143,1.8142,1.8142
GBPUSD,20040326,212300,1.8142,1.8143,1.8142,1.8143
GBPUSD,20040326,212400,1.8143,1.8143,1.8143,1.8143
GBPUSD,20040326,212500,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040326,212600,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040326,212700,1.8144,1.8144,1.8144,1.8144
GBPUSD,20040326,212800,1.8144,1.8146,1.8144,1.8146
GBPUSD,20040326,212900,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040326,213000,1.8146,1.8148,1.8146,1.8148
GBPUSD,20040326,213100,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040326,213200,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040326,213300,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040326,213400,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040326,213500,1.8145,1.8145,1.8145,1.8145
GBPUSD,20040326,213600,1.8145,1.8146,1.8145,1.8145
GBPUSD,20040326,213700,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040326,213800,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040326,213900,1.8147,1.8148,1.8147,1.8148
GBPUSD,20040326,214000,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040326,214100,1.8147,1.8148,1.8147,1.8148
GBPUSD,20040326,214200,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040326,214300,1.8148,1.8149,1.8148,1.8149
GBPUSD,20040326,214400,1.8150,1.8150,1.8150,1.8150
GBPUSD,20040326,214500,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040326,214600,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040326,214700,1.8152,1.8153,1.8152,1.8152
GBPUSD,20040326,214800,1.8153,1.8153,1.8152,1.8152
GBPUSD,20040326,214900,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040326,215000,1.8153,1.8153,1.8151,1.8151
GBPUSD,20040326,215100,1.8150,1.8150,1.8149,1.8149
GBPUSD,20040326,215200,1.8150,1.8150,1.8150,1.8150
GBPUSD,20040326,215300,1.8150,1.8150,1.8150,1.8150
GBPUSD,20040326,215400,1.8150,1.8150,1.8150,1.8150
GBPUSD,20040326,215500,1.8150,1.8150,1.8150,1.8150
GBPUSD,20040326,215600,1.8150,1.8150,1.8147,1.8147
GBPUSD,20040326,215700,1.8148,1.8148,1.8147,1.8147
GBPUSD,20040326,215800,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040326,215900,1.8146,1.8146,1.8146,1.8146
USDCHF,20040326,000100,1.2818,1.2818,1.2816,1.2816
USDCHF,20040326,000200,1.2816,1.2816,1.2816,1.2816
USDCHF,20040326,000300,1.2816,1.2816,1.2816,1.2816
USDCHF,20040326,000400,1.2815,1.2815,1.2813,1.2813
USDCHF,20040326,000500,1.2812,1.2812,1.2809,1.2809
USDCHF,20040326,000600,1.2808,1.2808,1.2808,1.2808
USDCHF,20040326,000700,1.2808,1.2810,1.2808,1.2810
USDCHF,20040326,000800,1.2809,1.2810,1.2809,1.2809
USDCHF,20040326,000900,1.2809,1.2809,1.2809,1.2809
USDCHF,20040326,001000,1.2809,1.2809,1.2809,1.2809
USDCHF,20040326,001100,1.2810,1.2811,1.2810,1.2811
USDCHF,20040326,001200,1.2811,1.2811,1.2811,1.2811
USDCHF,20040326,001300,1.2810,1.2810,1.2809,1.2810
USDCHF,20040326,001400,1.2810,1.2810,1.2809,1.2809
USDCHF,20040326,001500,1.2809,1.2809,1.2809,1.2809
USDCHF,20040326,001600,1.2809,1.2809,1.2809,1.2809
USDCHF,20040326,001700,1.2809,1.2809,1.2808,1.2808
USDCHF,20040326,001800,1.2807,1.2807,1.2807,1.2807
USDCHF,20040326,001900,1.2807,1.2807,1.2807,1.2807
USDCHF,20040326,002000,1.2807,1.2807,1.2807,1.2807
USDCHF,20040326,002100,1.2806,1.2806,1.2805,1.2805
USDCHF,20040326,002200,1.2804,1.2804,1.2803,1.2803
USDCHF,20040326,002300,1.2802,1.2802,1.2802,1.2802
USDCHF,20040326,002400,1.2802,1.2802,1.2802,1.2802
USDCHF,20040326,002500,1.2803,1.2803,1.2802,1.2802
USDCHF,20040326,002600,1.2802,1.2802,1.2802,1.2802
USDCHF,20040326,002700,1.2803,1.2803,1.2803,1.2803
USDCHF,20040326,002800,1.2802,1.2802,1.2802,1.2802
USDCHF,20040326,002900,1.2802,1.2802,1.2801,1.2802
USDCHF,20040326,003000,1.2803,1.2804,1.2803,1.2804
USDCHF,20040326,003100,1.2803,1.2804,1.2802,1.2802
USDCHF,20040326,003200,1.2803,1.2803,1.2802,1.2803
USDCHF,20040326,003300,1.2804,1.2804,1.2802,1.2802
USDCHF,20040326,003500,1.2802,1.2803,1.2802,1.2803
USDCHF,20040326,003600,1.2803,1.2803,1.2803,1.2803
USDCHF,20040326,003700,1.2802,1.2802,1.2802,1.2802
USDCHF,20040326,003800,1.2802,1.2802,1.2802,1.2802
USDCHF,20040326,003900,1.2802,1.2802,1.2801,1.2802
USDCHF,20040326,004000,1.2801,1.2801,1.2801,1.2801
USDCHF,20040326,004100,1.2801,1.2801,1.2801,1.2801
USDCHF,20040326,004200,1.2801,1.2801,1.2800,1.2800
USDCHF,20040326,004300,1.2800,1.2800,1.2800,1.2800
USDCHF,20040326,004400,1.2800,1.2800,1.2800,1.2800
USDCHF,20040326,004500,1.2800,1.2800,1.2800,1.2800
USDCHF,20040326,004600,1.2799,1.2799,1.2797,1.2797
USDCHF,20040326,004700,1.2796,1.2796,1.2796,1.2796
USDCHF,20040326,004800,1.2796,1.2796,1.2796,1.2796
USDCHF,20040326,004900,1.2796,1.2797,1.2796,1.2797
USDCHF,20040326,005000,1.2798,1.2798,1.2798,1.2798
USDCHF,20040326,005100,1.2798,1.2798,1.2797,1.2797
USDCHF,20040326,005200,1.2797,1.2798,1.2797,1.2798
USDCHF,20040326,005300,1.2797,1.2798,1.2797,1.2798
USDCHF,20040326,005400,1.2797,1.2797,1.2797,1.2797
USDCHF,20040326,005500,1.2797,1.2797,1.2797,1.2797
USDCHF,20040326,005600,1.2797,1.2797,1.2797,1.2797
USDCHF,20040326,005700,1.2797,1.2798,1.2797,1.2798
USDCHF,20040326,005800,1.2798,1.2798,1.2797,1.2797
USDCHF,20040326,005900,1.2797,1.2797,1.2797,1.2797
USDCHF,20040326,010000,1.2797,1.2797,1.2797,1.2797
USDCHF,20040326,010100,1.2796,1.2797,1.2796,1.2797
USDCHF,20040326,010200,1.2797,1.2797,1.2797,1.2797
USDCHF,20040326,010300,1.2797,1.2797,1.2797,1.2797
USDCHF,20040326,010400,1.2797,1.2797,1.2796,1.2796
USDCHF,20040326,010500,1.2795,1.2795,1.2795,1.2795
USDCHF,20040326,010600,1.2794,1.2794,1.2791,1.2791
USDCHF,20040326,010700,1.2792,1.2792,1.2790,1.2790
USDCHF,20040326,010800,1.2791,1.2793,1.2791,1.2792
USDCHF,20040326,010900,1.2793,1.2793,1.2791,1.2791
USDCHF,20040326,011000,1.2792,1.2792,1.2787,1.2788
USDCHF,20040326,011100,1.2787,1.2787,1.2786,1.2786
USDCHF,20040326,011200,1.2785,1.2788,1.2785,1.2788
USDCHF,20040326,011300,1.2787,1.2788,1.2787,1.2788
USDCHF,20040326,011400,1.2788,1.2790,1.2788,1.2790
USDCHF,20040326,011500,1.2790,1.2790,1.2790,1.2790
USDCHF,20040326,011600,1.2790,1.2790,1.2790,1.2790
USDCHF,20040326,011700,1.2791,1.2791,1.2791,1.2791
USDCHF,20040326,011800,1.2792,1.2792,1.2790,1.2791
USDCHF,20040326,011900,1.2790,1.2790,1.2790,1.2790
USDCHF,20040326,012000,1.2790,1.2790,1.2788,1.2788
USDCHF,20040326,012100,1.2787,1.2787,1.2786,1.2786
USDCHF,20040326,012200,1.2786,1.2787,1.2786,1.2787
USDCHF,20040326,012300,1.2788,1.2788,1.2786,1.2786
USDCHF,20040326,012400,1.2785,1.2786,1.2785,1.2786
USDCHF,20040326,012500,1.2786,1.2786,1.2786,1.2786
USDCHF,20040326,012600,1.2785,1.2785,1.2785,1.2785
USDCHF,20040326,012700,1.2785,1.2786,1.2785,1.2785
USDCHF,20040326,012800,1.2786,1.2786,1.2786,1.2786
USDCHF,20040326,012900,1.2786,1.2786,1.2784,1.2784
USDCHF,20040326,013000,1.2783,1.2783,1.2781,1.2781
USDCHF,20040326,013100,1.2782,1.2784,1.2781,1.2783
USDCHF,20040326,013200,1.2782,1.2783,1.2782,1.2783
USDCHF,20040326,013300,1.2784,1.2785,1.2784,1.2785
USDCHF,20040326,013400,1.2784,1.2784,1.2783,1.2783
USDCHF,20040326,013500,1.2783,1.2783,1.2783,1.2783
USDCHF,20040326,013600,1.2782,1.2782,1.2782,1.2782
USDCHF,20040326,013700,1.2783,1.2783,1.2783,1.2783
USDCHF,20040326,013800,1.2783,1.2785,1.2783,1.2785
USDCHF,20040326,013900,1.2786,1.2788,1.2784,1.2788
USDCHF,20040326,014000,1.2787,1.2790,1.2787,1.2790
USDCHF,20040326,014100,1.2789,1.2789,1.2788,1.2788
USDCHF,20040326,014200,1.2787,1.2788,1.2786,1.2788
USDCHF,20040326,014300,1.2788,1.2789,1.2788,1.2789
USDCHF,20040326,014400,1.2790,1.2790,1.2789,1.2790
USDCHF,20040326,014500,1.2789,1.2789,1.2788,1.2788
USDCHF,20040326,014600,1.2788,1.2788,1.2788,1.2788
USDCHF,20040326,014700,1.2788,1.2788,1.2788,1.2788
USDCHF,20040326,014800,1.2788,1.2788,1.2788,1.2788
USDCHF,20040326,014900,1.2788,1.2788,1.2788,1.2788
USDCHF,20040326,015000,1.2787,1.2787,1.2786,1.2786
USDCHF,20040326,015100,1.2786,1.2786,1.2786,1.2786
USDCHF,20040326,015200,1.2785,1.2787,1.2785,1.2787
USDCHF,20040326,015300,1.2787,1.2788,1.2786,1.2788
USDCHF,20040326,015400,1.2787,1.2788,1.2787,1.2787
USDCHF,20040326,015500,1.2786,1.2786,1.2785,1.2785
USDCHF,20040326,015600,1.2784,1.2784,1.2782,1.2782
USDCHF,20040326,015700,1.2783,1.2783,1.2781,1.2781
USDCHF,20040326,015800,1.2782,1.2785,1.2782,1.2785
USDCHF,20040326,015900,1.2786,1.2787,1.2786,1.2786
USDCHF,20040326,020000,1.2787,1.2788,1.2786,1.2788
USDCHF,20040326,020100,1.2789,1.2791,1.2788,1.2791
USDCHF,20040326,020200,1.2792,1.2793,1.2792,1.2793
USDCHF,20040326,020300,1.2792,1.2792,1.2792,1.2792
USDCHF,20040326,020400,1.2792,1.2795,1.2792,1.2795
USDCHF,20040326,020500,1.2796,1.2796,1.2795,1.2796
USDCHF,20040326,020600,1.2795,1.2796,1.2794,1.2796
USDCHF,20040326,020700,1.2797,1.2798,1.2797,1.2798
USDCHF,20040326,020800,1.2798,1.2799,1.2797,1.2799
USDCHF,20040326,020900,1.2800,1.2802,1.2800,1.2802
USDCHF,20040326,021000,1.2803,1.2804,1.2803,1.2804
USDCHF,20040326,021100,1.2803,1.2804,1.2803,1.2804
USDCHF,20040326,021200,1.2804,1.2808,1.2804,1.2808
USDCHF,20040326,021300,1.2807,1.2808,1.2806,1.2806
USDCHF,20040326,021400,1.2805,1.2806,1.2805,1.2806
USDCHF,20040326,021500,1.2806,1.2807,1.2806,1.2806
USDCHF,20040326,021600,1.2807,1.2808,1.2807,1.2808
USDCHF,20040326,021700,1.2808,1.2808,1.2808,1.2808
USDCHF,20040326,021800,1.2807,1.2807,1.2806,1.2806
USDCHF,20040326,021900,1.2805,1.2805,1.2804,1.2804
USDCHF,20040326,022000,1.2803,1.2805,1.2803,1.2805
USDCHF,20040326,022100,1.2805,1.2806,1.2804,1.2804
USDCHF,20040326,022200,1.2803,1.2803,1.2802,1.2802
USDCHF,20040326,022300,1.2801,1.2802,1.2801,1.2802
USDCHF,20040326,022400,1.2802,1.2802,1.2801,1.2801
USDCHF,20040326,022500,1.2802,1.2802,1.2802,1.2802
USDCHF,20040326,022600,1.2802,1.2802,1.2802,1.2802
USDCHF,20040326,022700,1.2801,1.2801,1.2800,1.2800
USDCHF,20040326,022800,1.2800,1.2800,1.2800,1.2800
USDCHF,20040326,022900,1.2799,1.2799,1.2799,1.2799
USDCHF,20040326,023000,1.2798,1.2798,1.2797,1.2797
USDCHF,20040326,023100,1.2796,1.2796,1.2794,1.2794
USDCHF,20040326,023200,1.2794,1.2794,1.2794,1.2794
USDCHF,20040326,023300,1.2795,1.2796,1.2795,1.2796
USDCHF,20040326,023400,1.2795,1.2796,1.2795,1.2796
USDCHF,20040326,023500,1.2797,1.2797,1.2797,1.2797
USDCHF,20040326,023600,1.2797,1.2799,1.2797,1.2799
USDCHF,20040326,023800,1.2799,1.2799,1.2799,1.2799
USDCHF,20040326,023900,1.2800,1.2801,1.2800,1.2801
USDCHF,20040326,024000,1.2800,1.2800,1.2799,1.2799
USDCHF,20040326,024200,1.2799,1.2799,1.2799,1.2799
USDCHF,20040326,024300,1.2799,1.2799,1.2799,1.2799
USDCHF,20040326,024400,1.2799,1.2799,1.2798,1.2798
USDCHF,20040326,024500,1.2797,1.2798,1.2797,1.2798
USDCHF,20040326,024600,1.2798,1.2799,1.2798,1.2799
USDCHF,20040326,024700,1.2800,1.2803,1.2800,1.2803
USDCHF,20040326,024800,1.2804,1.2806,1.2804,1.2806
USDCHF,20040326,024900,1.2807,1.2809,1.2807,1.2809
USDCHF,20040326,025000,1.2810,1.2810,1.2810,1.2810
USDCHF,20040326,025100,1.2810,1.2813,1.2810,1.2813
USDCHF,20040326,025200,1.2812,1.2812,1.2808,1.2808
USDCHF,20040326,025300,1.2809,1.2809,1.2808,1.2808
USDCHF,20040326,025400,1.2808,1.2808,1.2806,1.2806
USDCHF,20040326,025500,1.2805,1.2805,1.2804,1.2804
USDCHF,20040326,025600,1.2804,1.2804,1.2804,1.2804
USDCHF,20040326,025700,1.2804,1.2804,1.2804,1.2804
USDCHF,20040326,025800,1.2804,1.2804,1.2804,1.2804
USDCHF,20040326,025900,1.2804,1.2804,1.2803,1.2803
USDCHF,20040326,030000,1.2803,1.2803,1.2803,1.2803
USDCHF,20040326,030100,1.2802,1.2803,1.2802,1.2803
USDCHF,20040326,030200,1.2803,1.2804,1.2803,1.2804
USDCHF,20040326,030300,1.2804,1.2804,1.2804,1.2804
USDCHF,20040326,030400,1.2805,1.2806,1.2805,1.2806
USDCHF,20040326,030500,1.2806,1.2808,1.2806,1.2808
USDCHF,20040326,030600,1.2809,1.2809,1.2809,1.2809
USDCHF,20040326,030700,1.2809,1.2809,1.2809,1.2809
USDCHF,20040326,030800,1.2809,1.2809,1.2807,1.2807
USDCHF,20040326,030900,1.2807,1.2807,1.2807,1.2807
USDCHF,20040326,031000,1.2808,1.2808,1.2807,1.2808
USDCHF,20040326,031100,1.2807,1.2807,1.2807,1.2807
USDCHF,20040326,031200,1.2807,1.2808,1.2807,1.2807
USDCHF,20040326,031300,1.2808,1.2808,1.2807,1.2808
USDCHF,20040326,031400,1.2808,1.2808,1.2808,1.2808
USDCHF,20040326,031500,1.2809,1.2809,1.2808,1.2808
USDCHF,20040326,031600,1.2807,1.2808,1.2807,1.2807
USDCHF,20040326,031700,1.2807,1.2807,1.2806,1.2806
USDCHF,20040326,031800,1.2805,1.2805,1.2804,1.2804
USDCHF,20040326,031900,1.2804,1.2804,1.2804,1.2804
USDCHF,20040326,032000,1.2804,1.2804,1.2804,1.2804
USDCHF,20040326,032100,1.2804,1.2804,1.2804,1.2804
USDCHF,20040326,032200,1.2804,1.2804,1.2804,1.2804
USDCHF,20040326,032300,1.2804,1.2804,1.2804,1.2804
USDCHF,20040326,032400,1.2804,1.2804,1.2804,1.2804
USDCHF,20040326,032500,1.2804,1.2804,1.2804,1.2804
USDCHF,20040326,032600,1.2804,1.2804,1.2803,1.2803
USDCHF,20040326,032800,1.2803,1.2803,1.2801,1.2801
USDCHF,20040326,032900,1.2800,1.2800,1.2800,1.2800
USDCHF,20040326,033000,1.2800,1.2802,1.2800,1.2801
USDCHF,20040326,033100,1.2802,1.2802,1.2801,1.2801
USDCHF,20040326,033200,1.2801,1.2801,1.2801,1.2801
USDCHF,20040326,033300,1.2801,1.2801,1.2800,1.2800
USDCHF,20040326,033400,1.2800,1.2800,1.2800,1.2800
USDCHF,20040326,033500,1.2799,1.2799,1.2798,1.2798
USDCHF,20040326,033600,1.2797,1.2797,1.2796,1.2797
USDCHF,20040326,033700,1.2797,1.2797,1.2796,1.2796
USDCHF,20040326,033800,1.2795,1.2795,1.2795,1.2795
USDCHF,20040326,033900,1.2795,1.2796,1.2795,1.2796
USDCHF,20040326,034000,1.2795,1.2795,1.2795,1.2795
USDCHF,20040326,034100,1.2795,1.2795,1.2795,1.2795
USDCHF,20040326,034200,1.2795,1.2796,1.2795,1.2796
USDCHF,20040326,034300,1.2796,1.2796,1.2795,1.2795
USDCHF,20040326,034400,1.2795,1.2795,1.2795,1.2795
USDCHF,20040326,034500,1.2795,1.2795,1.2795,1.2795
USDCHF,20040326,034600,1.2796,1.2796,1.2796,1.2796
USDCHF,20040326,034700,1.2796,1.2796,1.2796,1.2796
USDCHF,20040326,034800,1.2796,1.2796,1.2796,1.2796
USDCHF,20040326,034900,1.2796,1.2797,1.2796,1.2797
USDCHF,20040326,035000,1.2797,1.2797,1.2797,1.2797
USDCHF,20040326,035100,1.2796,1.2797,1.2796,1.2797
USDCHF,20040326,035200,1.2796,1.2796,1.2796,1.2796
USDCHF,20040326,035300,1.2796,1.2796,1.2796,1.2796
USDCHF,20040326,035400,1.2796,1.2796,1.2795,1.2795
USDCHF,20040326,035500,1.2794,1.2794,1.2794,1.2794
USDCHF,20040326,035600,1.2794,1.2794,1.2794,1.2794
USDCHF,20040326,035700,1.2794,1.2794,1.2794,1.2794
USDCHF,20040326,035800,1.2794,1.2794,1.2793,1.2793
USDCHF,20040326,035900,1.2794,1.2794,1.2793,1.2793
USDCHF,20040326,040000,1.2793,1.2793,1.2793,1.2793
USDCHF,20040326,040100,1.2793,1.2794,1.2793,1.2794
USDCHF,20040326,040200,1.2793,1.2793,1.2792,1.2792
USDCHF,20040326,040400,1.2792,1.2793,1.2792,1.2793
USDCHF,20040326,040500,1.2793,1.2793,1.2792,1.2792
USDCHF,20040326,040600,1.2792,1.2792,1.2792,1.2792
USDCHF,20040326,040700,1.2792,1.2792,1.2792,1.2792
USDCHF,20040326,040800,1.2792,1.2792,1.2792,1.2792
USDCHF,20040326,040900,1.2792,1.2792,1.2792,1.2792
USDCHF,20040326,041000,1.2792,1.2792,1.2792,1.2792
USDCHF,20040326,041100,1.2792,1.2792,1.2792,1.2792
USDCHF,20040326,041200,1.2793,1.2793,1.2793,1.2793
USDCHF,20040326,041300,1.2793,1.2793,1.2793,1.2793
USDCHF,20040326,041400,1.2793,1.2793,1.2793,1.2793
USDCHF,20040326,041500,1.2793,1.2793,1.2793,1.2793
USDCHF,20040326,041600,1.2793,1.2793,1.2793,1.2793
USDCHF,20040326,041700,1.2792,1.2792,1.2792,1.2792
USDCHF,20040326,041800,1.2793,1.2793,1.2793,1.2793
USDCHF,20040326,041900,1.2793,1.2793,1.2792,1.2792
USDCHF,20040326,042000,1.2792,1.2792,1.2792,1.2792
USDCHF,20040326,042100,1.2792,1.2792,1.2792,1.2792
USDCHF,20040326,042200,1.2791,1.2791,1.2791,1.2791
USDCHF,20040326,042300,1.2791,1.2791,1.2791,1.2791
USDCHF,20040326,042400,1.2791,1.2791,1.2791,1.2791
USDCHF,20040326,042500,1.2790,1.2791,1.2790,1.2791
USDCHF,20040326,042600,1.2791,1.2791,1.2791,1.2791
USDCHF,20040326,042700,1.2791,1.2791,1.2791,1.2791
USDCHF,20040326,042800,1.2791,1.2791,1.2791,1.2791
USDCHF,20040326,042900,1.2792,1.2792,1.2792,1.2792
USDCHF,20040326,043000,1.2792,1.2792,1.2792,1.2792
USDCHF,20040326,043100,1.2792,1.2792,1.2792,1.2792
USDCHF,20040326,043200,1.2791,1.2791,1.2791,1.2791
USDCHF,20040326,043300,1.2791,1.2791,1.2791,1.2791
USDCHF,20040326,043400,1.2791,1.2792,1.2791,1.2792
USDCHF,20040326,043500,1.2792,1.2792,1.2792,1.2792
USDCHF,20040326,043600,1.2791,1.2791,1.2791,1.2791
USDCHF,20040326,043700,1.2791,1.2791,1.2791,1.2791
USDCHF,20040326,043800,1.2791,1.2791,1.2791,1.2791
USDCHF,20040326,043900,1.2791,1.2791,1.2791,1.2791
USDCHF,20040326,044000,1.2792,1.2792,1.2791,1.2791
USDCHF,20040326,044100,1.2791,1.2791,1.2791,1.2791
USDCHF,20040326,044200,1.2791,1.2791,1.2791,1.2791
USDCHF,20040326,044300,1.2791,1.2792,1.2791,1.2792
USDCHF,20040326,044400,1.2792,1.2793,1.2792,1.2793
USDCHF,20040326,044500,1.2793,1.2793,1.2793,1.2793
USDCHF,20040326,044600,1.2793,1.2794,1.2793,1.2794
USDCHF,20040326,044700,1.2794,1.2794,1.2794,1.2794
USDCHF,20040326,044800,1.2795,1.2795,1.2795,1.2795
USDCHF,20040326,044900,1.2795,1.2795,1.2794,1.2794
USDCHF,20040326,045000,1.2795,1.2795,1.2795,1.2795
USDCHF,20040326,045100,1.2795,1.2795,1.2795,1.2795
USDCHF,20040326,045200,1.2795,1.2795,1.2795,1.2795
USDCHF,20040326,045300,1.2795,1.2795,1.2795,1.2795
USDCHF,20040326,045400,1.2795,1.2795,1.2795,1.2795
USDCHF,20040326,045500,1.2795,1.2795,1.2794,1.2794
USDCHF,20040326,045600,1.2794,1.2794,1.2794,1.2794
USDCHF,20040326,045700,1.2794,1.2794,1.2794,1.2794
USDCHF,20040326,045800,1.2794,1.2794,1.2794,1.2794
USDCHF,20040326,045900,1.2794,1.2794,1.2794,1.2794
USDCHF,20040326,050000,1.2794,1.2794,1.2794,1.2794
USDCHF,20040326,050100,1.2794,1.2794,1.2794,1.2794
USDCHF,20040326,050200,1.2794,1.2795,1.2794,1.2795
USDCHF,20040326,050300,1.2794,1.2795,1.2794,1.2795
USDCHF,20040326,050400,1.2794,1.2795,1.2794,1.2795
USDCHF,20040326,050500,1.2794,1.2795,1.2794,1.2795
USDCHF,20040326,050600,1.2794,1.2794,1.2794,1.2794
USDCHF,20040326,050700,1.2794,1.2794,1.2794,1.2794
USDCHF,20040326,050800,1.2794,1.2794,1.2794,1.2794
USDCHF,20040326,050900,1.2794,1.2794,1.2794,1.2794
USDCHF,20040326,051000,1.2795,1.2795,1.2794,1.2794
USDCHF,20040326,051100,1.2795,1.2795,1.2794,1.2794
USDCHF,20040326,051200,1.2795,1.2795,1.2794,1.2795
USDCHF,20040326,051300,1.2796,1.2796,1.2796,1.2796
USDCHF,20040326,051400,1.2796,1.2796,1.2795,1.2795
USDCHF,20040326,051500,1.2794,1.2794,1.2794,1.2794
USDCHF,20040326,051600,1.2794,1.2794,1.2794,1.2794
USDCHF,20040326,051700,1.2793,1.2793,1.2791,1.2791
USDCHF,20040326,051800,1.2792,1.2792,1.2791,1.2791
USDCHF,20040326,051900,1.2791,1.2791,1.2791,1.2791
USDCHF,20040326,052000,1.2791,1.2791,1.2790,1.2790
USDCHF,20040326,052100,1.2790,1.2790,1.2790,1.2790
USDCHF,20040326,052200,1.2791,1.2791,1.2791,1.2791
USDCHF,20040326,052300,1.2791,1.2791,1.2791,1.2791
USDCHF,20040326,052400,1.2791,1.2791,1.2791,1.2791
USDCHF,20040326,052500,1.2791,1.2791,1.2791,1.2791
USDCHF,20040326,052600,1.2791,1.2791,1.2791,1.2791
USDCHF,20040326,052700,1.2791,1.2791,1.2791,1.2791
USDCHF,20040326,052800,1.2791,1.2792,1.2791,1.2792
USDCHF,20040326,052900,1.2792,1.2792,1.2792,1.2792
USDCHF,20040326,053000,1.2792,1.2792,1.2792,1.2792
USDCHF,20040326,053100,1.2792,1.2792,1.2792,1.2792
USDCHF,20040326,053200,1.2792,1.2792,1.2792,1.2792
USDCHF,20040326,053300,1.2792,1.2792,1.2792,1.2792
USDCHF,20040326,053400,1.2792,1.2792,1.2791,1.2791
USDCHF,20040326,053500,1.2791,1.2791,1.2791,1.2791
USDCHF,20040326,053600,1.2791,1.2791,1.2791,1.2791
USDCHF,20040326,053700,1.2791,1.2791,1.2791,1.2791
USDCHF,20040326,053800,1.2790,1.2791,1.2790,1.2791
USDCHF,20040326,053900,1.2790,1.2790,1.2790,1.2790
USDCHF,20040326,054000,1.2790,1.2790,1.2790,1.2790
USDCHF,20040326,054100,1.2790,1.2790,1.2790,1.2790
USDCHF,20040326,054200,1.2790,1.2790,1.2790,1.2790
USDCHF,20040326,054300,1.2790,1.2790,1.2790,1.2790
USDCHF,20040326,054400,1.2790,1.2790,1.2790,1.2790
USDCHF,20040326,054500,1.2790,1.2790,1.2790,1.2790
USDCHF,20040326,054600,1.2790,1.2791,1.2790,1.2791
USDCHF,20040326,054700,1.2791,1.2791,1.2791,1.2791
USDCHF,20040326,054800,1.2790,1.2790,1.2789,1.2789
USDCHF,20040326,054900,1.2790,1.2790,1.2789,1.2789
USDCHF,20040326,055000,1.2789,1.2789,1.2789,1.2789
USDCHF,20040326,055100,1.2789,1.2789,1.2789,1.2789
USDCHF,20040326,055200,1.2789,1.2789,1.2789,1.2789
USDCHF,20040326,055300,1.2790,1.2790,1.2790,1.2790
USDCHF,20040326,055400,1.2789,1.2790,1.2789,1.2790
USDCHF,20040326,055500,1.2789,1.2790,1.2789,1.2790
USDCHF,20040326,055600,1.2790,1.2790,1.2790,1.2790
USDCHF,20040326,055700,1.2789,1.2789,1.2789,1.2789
USDCHF,20040326,055800,1.2789,1.2789,1.2788,1.2788
USDCHF,20040326,055900,1.2788,1.2789,1.2788,1.2789
USDCHF,20040326,060000,1.2789,1.2789,1.2789,1.2789
USDCHF,20040326,060100,1.2790,1.2790,1.2790,1.2790
USDCHF,20040326,060200,1.2791,1.2791,1.2791,1.2791
USDCHF,20040326,060300,1.2792,1.2792,1.2792,1.2792
USDCHF,20040326,060400,1.2792,1.2792,1.2791,1.2791
USDCHF,20040326,060500,1.2791,1.2791,1.2790,1.2790
USDCHF,20040326,060600,1.2790,1.2790,1.2790,1.2790
USDCHF,20040326,060700,1.2790,1.2790,1.2790,1.2790
USDCHF,20040326,060800,1.2790,1.2790,1.2790,1.2790
USDCHF,20040326,060900,1.2790,1.2790,1.2788,1.2788
USDCHF,20040326,061000,1.2788,1.2788,1.2788,1.2788
USDCHF,20040326,061100,1.2788,1.2788,1.2788,1.2788
USDCHF,20040326,061200,1.2788,1.2788,1.2788,1.2788
USDCHF,20040326,061300,1.2788,1.2788,1.2788,1.2788
USDCHF,20040326,061400,1.2788,1.2788,1.2788,1.2788
USDCHF,20040326,061500,1.2787,1.2788,1.2787,1.2788
USDCHF,20040326,061600,1.2788,1.2788,1.2788,1.2788
USDCHF,20040326,061700,1.2788,1.2788,1.2788,1.2788
USDCHF,20040326,061800,1.2788,1.2789,1.2788,1.2789
USDCHF,20040326,061900,1.2789,1.2790,1.2789,1.2790
USDCHF,20040326,062000,1.2790,1.2790,1.2790,1.2790
USDCHF,20040326,062100,1.2790,1.2790,1.2790,1.2790
USDCHF,20040326,062200,1.2790,1.2790,1.2790,1.2790
USDCHF,20040326,062300,1.2791,1.2791,1.2790,1.2790
USDCHF,20040326,062400,1.2791,1.2791,1.2791,1.2791
USDCHF,20040326,062500,1.2790,1.2790,1.2790,1.2790
USDCHF,20040326,062600,1.2790,1.2792,1.2790,1.2792
USDCHF,20040326,062700,1.2792,1.2792,1.2792,1.2792
USDCHF,20040326,062800,1.2791,1.2791,1.2791,1.2791
USDCHF,20040326,062900,1.2791,1.2792,1.2791,1.2792
USDCHF,20040326,063000,1.2792,1.2792,1.2792,1.2792
USDCHF,20040326,063100,1.2792,1.2792,1.2792,1.2792
USDCHF,20040326,063200,1.2792,1.2792,1.2792,1.2792
USDCHF,20040326,063300,1.2792,1.2792,1.2792,1.2792
USDCHF,20040326,063400,1.2792,1.2792,1.2792,1.2792
USDCHF,20040326,063500,1.2793,1.2793,1.2792,1.2792
USDCHF,20040326,063600,1.2792,1.2792,1.2792,1.2792
USDCHF,20040326,063700,1.2792,1.2794,1.2792,1.2794
USDCHF,20040326,063800,1.2794,1.2794,1.2794,1.2794
USDCHF,20040326,063900,1.2794,1.2794,1.2794,1.2794
USDCHF,20040326,064000,1.2795,1.2795,1.2795,1.2795
USDCHF,20040326,064100,1.2795,1.2795,1.2795,1.2795
USDCHF,20040326,064200,1.2795,1.2795,1.2795,1.2795
USDCHF,20040326,064300,1.2795,1.2795,1.2794,1.2794
USDCHF,20040326,064400,1.2794,1.2794,1.2794,1.2794
USDCHF,20040326,064500,1.2794,1.2794,1.2794,1.2794
USDCHF,20040326,064600,1.2794,1.2795,1.2794,1.2795
USDCHF,20040326,064700,1.2796,1.2798,1.2796,1.2798
USDCHF,20040326,064800,1.2799,1.2799,1.2798,1.2798
USDCHF,20040326,064900,1.2797,1.2797,1.2797,1.2797
USDCHF,20040326,065000,1.2797,1.2797,1.2797,1.2797
USDCHF,20040326,065100,1.2797,1.2797,1.2797,1.2797
USDCHF,20040326,065200,1.2797,1.2797,1.2795,1.2795
USDCHF,20040326,065300,1.2795,1.2795,1.2795,1.2795
USDCHF,20040326,065400,1.2796,1.2797,1.2796,1.2797
USDCHF,20040326,065500,1.2797,1.2797,1.2796,1.2796
USDCHF,20040326,065600,1.2795,1.2795,1.2792,1.2792
USDCHF,20040326,065800,1.2792,1.2792,1.2792,1.2792
USDCHF,20040326,065900,1.2792,1.2792,1.2792,1.2792
USDCHF,20040326,070000,1.2792,1.2793,1.2792,1.2793
USDCHF,20040326,070100,1.2794,1.2795,1.2794,1.2795
USDCHF,20040326,070200,1.2795,1.2795,1.2795,1.2795
USDCHF,20040326,070300,1.2796,1.2796,1.2795,1.2795
USDCHF,20040326,070400,1.2795,1.2795,1.2795,1.2795
USDCHF,20040326,070500,1.2795,1.2795,1.2795,1.2795
USDCHF,20040326,070600,1.2795,1.2795,1.2795,1.2795
USDCHF,20040326,070700,1.2795,1.2795,1.2795,1.2795
USDCHF,20040326,070800,1.2796,1.2798,1.2796,1.2798
USDCHF,20040326,070900,1.2797,1.2797,1.2797,1.2797
USDCHF,20040326,071000,1.2797,1.2798,1.2797,1.2798
USDCHF,20040326,071100,1.2798,1.2799,1.2798,1.2799
USDCHF,20040326,071200,1.2800,1.2801,1.2800,1.2801
USDCHF,20040326,071300,1.2802,1.2803,1.2802,1.2803
USDCHF,20040326,071400,1.2804,1.2805,1.2804,1.2805
USDCHF,20040326,071500,1.2804,1.2804,1.2804,1.2804
USDCHF,20040326,071600,1.2804,1.2804,1.2803,1.2803
USDCHF,20040326,071700,1.2802,1.2803,1.2802,1.2803
USDCHF,20040326,071800,1.2803,1.2805,1.2803,1.2805
USDCHF,20040326,071900,1.2805,1.2805,1.2805,1.2805
USDCHF,20040326,072000,1.2804,1.2804,1.2803,1.2803
USDCHF,20040326,072100,1.2803,1.2803,1.2803,1.2803
USDCHF,20040326,072200,1.2804,1.2804,1.2804,1.2804
USDCHF,20040326,072300,1.2804,1.2804,1.2803,1.2804
USDCHF,20040326,072400,1.2804,1.2804,1.2804,1.2804
USDCHF,20040326,072500,1.2803,1.2804,1.2803,1.2803
USDCHF,20040326,072600,1.2803,1.2803,1.2803,1.2803
USDCHF,20040326,072700,1.2804,1.2805,1.2804,1.2805
USDCHF,20040326,072800,1.2806,1.2811,1.2806,1.2811
USDCHF,20040326,072900,1.2810,1.2810,1.2809,1.2809
USDCHF,20040326,073000,1.2809,1.2810,1.2809,1.2810
USDCHF,20040326,073100,1.2809,1.2809,1.2808,1.2808
USDCHF,20040326,073200,1.2807,1.2808,1.2807,1.2808
USDCHF,20040326,073300,1.2809,1.2809,1.2808,1.2808
USDCHF,20040326,073400,1.2809,1.2809,1.2808,1.2808
USDCHF,20040326,073500,1.2808,1.2809,1.2808,1.2808
USDCHF,20040326,073600,1.2809,1.2811,1.2809,1.2811
USDCHF,20040326,073700,1.2812,1.2815,1.2812,1.2815
USDCHF,20040326,073800,1.2816,1.2817,1.2815,1.2815
USDCHF,20040326,073900,1.2814,1.2815,1.2814,1.2815
USDCHF,20040326,074000,1.2815,1.2815,1.2815,1.2815
USDCHF,20040326,074100,1.2816,1.2818,1.2816,1.2818
USDCHF,20040326,074200,1.2818,1.2819,1.2818,1.2818
USDCHF,20040326,074300,1.2817,1.2817,1.2814,1.2814
USDCHF,20040326,074400,1.2815,1.2816,1.2814,1.2816
USDCHF,20040326,074500,1.2817,1.2820,1.2817,1.2820
USDCHF,20040326,074600,1.2819,1.2819,1.2816,1.2816
USDCHF,20040326,074700,1.2815,1.2816,1.2815,1.2816
USDCHF,20040326,074800,1.2815,1.2815,1.2809,1.2811
USDCHF,20040326,074900,1.2810,1.2811,1.2810,1.2811
USDCHF,20040326,075000,1.2811,1.2811,1.2811,1.2811
USDCHF,20040326,075100,1.2811,1.2814,1.2811,1.2814
USDCHF,20040326,075200,1.2815,1.2818,1.2815,1.2818
USDCHF,20040326,075300,1.2818,1.2818,1.2816,1.2816
USDCHF,20040326,075400,1.2815,1.2815,1.2814,1.2815
USDCHF,20040326,075500,1.2816,1.2817,1.2813,1.2813
USDCHF,20040326,075600,1.2812,1.2812,1.2810,1.2811
USDCHF,20040326,075700,1.2810,1.2810,1.2809,1.2809
USDCHF,20040326,075800,1.2809,1.2812,1.2809,1.2812
USDCHF,20040326,075900,1.2813,1.2814,1.2813,1.2813
USDCHF,20040326,080000,1.2814,1.2814,1.2811,1.2811
USDCHF,20040326,080100,1.2811,1.2811,1.2811,1.2811
USDCHF,20040326,080200,1.2810,1.2812,1.2810,1.2812
USDCHF,20040326,080300,1.2813,1.2814,1.2813,1.2814
USDCHF,20040326,080400,1.2813,1.2813,1.2813,1.2813
USDCHF,20040326,080500,1.2814,1.2814,1.2814,1.2814
USDCHF,20040326,080600,1.2814,1.2814,1.2814,1.2814
USDCHF,20040326,080700,1.2814,1.2814,1.2812,1.2813
USDCHF,20040326,080800,1.2812,1.2815,1.2812,1.2815
USDCHF,20040326,080900,1.2816,1.2816,1.2815,1.2815
USDCHF,20040326,081000,1.2816,1.2817,1.2815,1.2815
USDCHF,20040326,081100,1.2814,1.2814,1.2814,1.2814
USDCHF,20040326,081200,1.2814,1.2815,1.2814,1.2815
USDCHF,20040326,081300,1.2814,1.2814,1.2812,1.2812
USDCHF,20040326,081400,1.2813,1.2814,1.2813,1.2814
USDCHF,20040326,081500,1.2815,1.2815,1.2815,1.2815
USDCHF,20040326,081600,1.2816,1.2820,1.2816,1.2820
USDCHF,20040326,081700,1.2821,1.2827,1.2821,1.2825
USDCHF,20040326,081800,1.2824,1.2824,1.2821,1.2821
USDCHF,20040326,081900,1.2822,1.2826,1.2821,1.2826
USDCHF,20040326,082000,1.2825,1.2829,1.2825,1.2829
USDCHF,20040326,082100,1.2828,1.2829,1.2825,1.2828
USDCHF,20040326,082200,1.2827,1.2835,1.2825,1.2835
USDCHF,20040326,082300,1.2836,1.2837,1.2836,1.2837
USDCHF,20040326,082400,1.2836,1.2837,1.2836,1.2837
USDCHF,20040326,082500,1.2838,1.2839,1.2836,1.2836
USDCHF,20040326,082600,1.2835,1.2842,1.2834,1.2842
USDCHF,20040326,082700,1.2843,1.2843,1.2842,1.2842
USDCHF,20040326,082800,1.2843,1.2846,1.2843,1.2846
USDCHF,20040326,082900,1.2845,1.2867,1.2845,1.2862
USDCHF,20040326,083000,1.2861,1.2861,1.2850,1.2850
USDCHF,20040326,083100,1.2851,1.2854,1.2845,1.2845
USDCHF,20040326,083200,1.2844,1.2850,1.2844,1.2850
USDCHF,20040326,083300,1.2851,1.2854,1.2851,1.2851
USDCHF,20040326,083400,1.2850,1.2850,1.2848,1.2848
USDCHF,20040326,083500,1.2849,1.2853,1.2849,1.2853
USDCHF,20040326,083600,1.2854,1.2858,1.2854,1.2857
USDCHF,20040326,083700,1.2856,1.2858,1.2855,1.2856
USDCHF,20040326,083800,1.2855,1.2855,1.2853,1.2853
USDCHF,20040326,083900,1.2854,1.2868,1.2854,1.2868
USDCHF,20040326,084000,1.2867,1.2867,1.2859,1.2859
USDCHF,20040326,084100,1.2860,1.2860,1.2856,1.2856
USDCHF,20040326,084200,1.2855,1.2860,1.2855,1.2858
USDCHF,20040326,084300,1.2857,1.2857,1.2853,1.2853
USDCHF,20040326,084400,1.2852,1.2857,1.2851,1.2857
USDCHF,20040326,084500,1.2858,1.2858,1.2852,1.2852
USDCHF,20040326,084600,1.2853,1.2854,1.2851,1.2853
USDCHF,20040326,084700,1.2852,1.2854,1.2851,1.2854
USDCHF,20040326,084800,1.2855,1.2859,1.2855,1.2859
USDCHF,20040326,084900,1.2860,1.2860,1.2855,1.2855
USDCHF,20040326,085000,1.2854,1.2855,1.2853,1.2855
USDCHF,20040326,085100,1.2854,1.2857,1.2854,1.2856
USDCHF,20040326,085200,1.2857,1.2860,1.2856,1.2860
USDCHF,20040326,085300,1.2859,1.2859,1.2858,1.2859
USDCHF,20040326,085400,1.2860,1.2862,1.2860,1.2862
USDCHF,20040326,085500,1.2863,1.2863,1.2861,1.2861
USDCHF,20040326,085600,1.2862,1.2862,1.2862,1.2862
USDCHF,20040326,085700,1.2862,1.2863,1.2862,1.2862
USDCHF,20040326,085800,1.2863,1.2867,1.2863,1.2867
USDCHF,20040326,085900,1.2868,1.2879,1.2868,1.2879
USDCHF,20040326,090000,1.2880,1.2890,1.2875,1.2875
USDCHF,20040326,090100,1.2874,1.2876,1.2867,1.2876
USDCHF,20040326,090200,1.2875,1.2875,1.2871,1.2873
USDCHF,20040326,090300,1.2872,1.2873,1.2869,1.2872
USDCHF,20040326,090400,1.2871,1.2871,1.2860,1.2860
USDCHF,20040326,090500,1.2861,1.2862,1.2859,1.2859
USDCHF,20040326,090600,1.2860,1.2860,1.2858,1.2860
USDCHF,20040326,090700,1.2861,1.2861,1.2859,1.2859
USDCHF,20040326,090800,1.2860,1.2863,1.2859,1.2862
USDCHF,20040326,090900,1.2863,1.2869,1.2863,1.2869
USDCHF,20040326,091000,1.2868,1.2869,1.2867,1.2869
USDCHF,20040326,091100,1.2870,1.2871,1.2867,1.2867
USDCHF,20040326,091200,1.2866,1.2866,1.2862,1.2864
USDCHF,20040326,091300,1.2863,1.2863,1.2860,1.2860
USDCHF,20040326,091400,1.2859,1.2859,1.2858,1.2859
USDCHF,20040326,091500,1.2858,1.2860,1.2858,1.2858
USDCHF,20040326,091600,1.2857,1.2857,1.2856,1.2857
USDCHF,20040326,091700,1.2858,1.2859,1.2858,1.2858
USDCHF,20040326,091800,1.2859,1.2860,1.2858,1.2859
USDCHF,20040326,091900,1.2860,1.2862,1.2860,1.2862
USDCHF,20040326,092000,1.2861,1.2861,1.2861,1.2861
USDCHF,20040326,092100,1.2860,1.2860,1.2859,1.2860
USDCHF,20040326,092200,1.2861,1.2864,1.2861,1.2864
USDCHF,20040326,092300,1.2865,1.2865,1.2861,1.2861
USDCHF,20040326,092400,1.2860,1.2861,1.2860,1.2860
USDCHF,20040326,092500,1.2860,1.2860,1.2857,1.2860
USDCHF,20040326,092600,1.2859,1.2859,1.2859,1.2859
USDCHF,20040326,092700,1.2858,1.2858,1.2856,1.2858
USDCHF,20040326,092800,1.2859,1.2860,1.2859,1.2860
USDCHF,20040326,092900,1.2859,1.2860,1.2858,1.2859
USDCHF,20040326,093000,1.2858,1.2859,1.2858,1.2859
USDCHF,20040326,093100,1.2859,1.2859,1.2852,1.2852
USDCHF,20040326,093200,1.2853,1.2856,1.2853,1.2856
USDCHF,20040326,093300,1.2855,1.2855,1.2852,1.2852
USDCHF,20040326,093400,1.2851,1.2853,1.2850,1.2850
USDCHF,20040326,093500,1.2849,1.2852,1.2849,1.2852
USDCHF,20040326,093600,1.2853,1.2853,1.2852,1.2852
USDCHF,20040326,093700,1.2851,1.2853,1.2851,1.2853
USDCHF,20040326,093800,1.2852,1.2854,1.2852,1.2854
USDCHF,20040326,093900,1.2855,1.2856,1.2855,1.2856
USDCHF,20040326,094000,1.2855,1.2855,1.2855,1.2855
USDCHF,20040326,094100,1.2855,1.2855,1.2854,1.2854
USDCHF,20040326,094200,1.2853,1.2855,1.2853,1.2854
USDCHF,20040326,094300,1.2853,1.2855,1.2853,1.2855
USDCHF,20040326,094400,1.2855,1.2856,1.2855,1.2856
USDCHF,20040326,094500,1.2855,1.2856,1.2853,1.2853
USDCHF,20040326,094600,1.2853,1.2853,1.2851,1.2851
USDCHF,20040326,094700,1.2850,1.2850,1.2848,1.2849
USDCHF,20040326,094800,1.2848,1.2849,1.2846,1.2846
USDCHF,20040326,094900,1.2845,1.2845,1.2836,1.2837
USDCHF,20040326,095000,1.2838,1.2839,1.2837,1.2837
USDCHF,20040326,095100,1.2838,1.2838,1.2833,1.2835
USDCHF,20040326,095200,1.2836,1.2837,1.2836,1.2837
USDCHF,20040326,095300,1.2836,1.2836,1.2834,1.2835
USDCHF,20040326,095400,1.2834,1.2834,1.2832,1.2833
USDCHF,20040326,095500,1.2834,1.2837,1.2834,1.2837
USDCHF,20040326,095600,1.2838,1.2841,1.2838,1.2841
USDCHF,20040326,095700,1.2842,1.2843,1.2842,1.2843
USDCHF,20040326,095800,1.2844,1.2846,1.2844,1.2844
USDCHF,20040326,095900,1.2843,1.2843,1.2842,1.2842
USDCHF,20040326,100000,1.2843,1.2844,1.2841,1.2841
USDCHF,20040326,100100,1.2840,1.2840,1.2838,1.2840
USDCHF,20040326,100200,1.2841,1.2851,1.2841,1.2851
USDCHF,20040326,100300,1.2852,1.2858,1.2852,1.2858
USDCHF,20040326,100400,1.2857,1.2859,1.2856,1.2859
USDCHF,20040326,100500,1.2858,1.2860,1.2856,1.2860
USDCHF,20040326,100600,1.2861,1.2865,1.2860,1.2860
USDCHF,20040326,100700,1.2859,1.2861,1.2859,1.2861
USDCHF,20040326,100800,1.2862,1.2863,1.2858,1.2859
USDCHF,20040326,100900,1.2858,1.2858,1.2853,1.2855
USDCHF,20040326,101000,1.2856,1.2857,1.2856,1.2857
USDCHF,20040326,101100,1.2856,1.2856,1.2855,1.2855
USDCHF,20040326,101200,1.2854,1.2854,1.2851,1.2851
USDCHF,20040326,101300,1.2852,1.2853,1.2850,1.2852
USDCHF,20040326,101400,1.2851,1.2853,1.2851,1.2853
USDCHF,20040326,101500,1.2852,1.2853,1.2850,1.2850
USDCHF,20040326,101600,1.2849,1.2849,1.2844,1.2846
USDCHF,20040326,101700,1.2845,1.2853,1.2845,1.2853
USDCHF,20040326,101800,1.2854,1.2855,1.2852,1.2853
USDCHF,20040326,101900,1.2852,1.2852,1.2849,1.2849
USDCHF,20040326,102000,1.2848,1.2848,1.2846,1.2848
USDCHF,20040326,102100,1.2849,1.2849,1.2849,1.2849
USDCHF,20040326,102200,1.2850,1.2850,1.2844,1.2844
USDCHF,20040326,102300,1.2845,1.2848,1.2845,1.2848
USDCHF,20040326,102400,1.2849,1.2849,1.2844,1.2847
USDCHF,20040326,102500,1.2848,1.2849,1.2848,1.2848
USDCHF,20040326,102600,1.2847,1.2847,1.2846,1.2846
USDCHF,20040326,102700,1.2846,1.2846,1.2844,1.2844
USDCHF,20040326,102800,1.2843,1.2843,1.2842,1.2842
USDCHF,20040326,102900,1.2843,1.2843,1.2838,1.2838
USDCHF,20040326,103000,1.2837,1.2839,1.2837,1.2839
USDCHF,20040326,103100,1.2838,1.2838,1.2833,1.2834
USDCHF,20040326,103200,1.2833,1.2837,1.2833,1.2837
USDCHF,20040326,103300,1.2838,1.2838,1.2838,1.2838
USDCHF,20040326,103400,1.2837,1.2837,1.2830,1.2830
USDCHF,20040326,103500,1.2831,1.2831,1.2828,1.2830
USDCHF,20040326,103600,1.2831,1.2831,1.2831,1.2831
USDCHF,20040326,103700,1.2832,1.2833,1.2830,1.2833
USDCHF,20040326,103800,1.2834,1.2838,1.2834,1.2838
USDCHF,20040326,103900,1.2839,1.2842,1.2837,1.2837
USDCHF,20040326,104000,1.2836,1.2837,1.2832,1.2834
USDCHF,20040326,104100,1.2835,1.2839,1.2835,1.2837
USDCHF,20040326,104200,1.2838,1.2840,1.2838,1.2840
USDCHF,20040326,104300,1.2839,1.2839,1.2836,1.2837
USDCHF,20040326,104400,1.2838,1.2838,1.2836,1.2836
USDCHF,20040326,104500,1.2835,1.2836,1.2835,1.2835
USDCHF,20040326,104600,1.2836,1.2836,1.2833,1.2833
USDCHF,20040326,104700,1.2832,1.2832,1.2831,1.2832
USDCHF,20040326,104800,1.2833,1.2835,1.2833,1.2835
USDCHF,20040326,104900,1.2836,1.2837,1.2836,1.2837
USDCHF,20040326,105000,1.2836,1.2839,1.2836,1.2839
USDCHF,20040326,105100,1.2840,1.2840,1.2837,1.2837
USDCHF,20040326,105200,1.2838,1.2839,1.2837,1.2839
USDCHF,20040326,105300,1.2838,1.2838,1.2837,1.2837
USDCHF,20040326,105400,1.2837,1.2837,1.2837,1.2837
USDCHF,20040326,105500,1.2836,1.2836,1.2834,1.2834
USDCHF,20040326,105600,1.2833,1.2833,1.2832,1.2833
USDCHF,20040326,105700,1.2832,1.2835,1.2832,1.2835
USDCHF,20040326,105800,1.2836,1.2836,1.2831,1.2831
USDCHF,20040326,105900,1.2830,1.2830,1.2827,1.2827
USDCHF,20040326,110000,1.2828,1.2828,1.2828,1.2828
USDCHF,20040326,110100,1.2827,1.2827,1.2826,1.2827
USDCHF,20040326,110200,1.2826,1.2826,1.2824,1.2825
USDCHF,20040326,110300,1.2824,1.2824,1.2812,1.2812
USDCHF,20040326,110400,1.2811,1.2811,1.2802,1.2810
USDCHF,20040326,110500,1.2811,1.2813,1.2804,1.2806
USDCHF,20040326,110600,1.2807,1.2809,1.2807,1.2809
USDCHF,20040326,110700,1.2808,1.2809,1.2807,1.2809
USDCHF,20040326,110800,1.2808,1.2808,1.2803,1.2803
USDCHF,20040326,110900,1.2802,1.2802,1.2789,1.2789
USDCHF,20040326,111000,1.2788,1.2788,1.2786,1.2786
USDCHF,20040326,111100,1.2787,1.2790,1.2787,1.2789
USDCHF,20040326,111200,1.2790,1.2793,1.2790,1.2793
USDCHF,20040326,111300,1.2792,1.2792,1.2787,1.2792
USDCHF,20040326,111400,1.2793,1.2795,1.2793,1.2795
USDCHF,20040326,111500,1.2796,1.2797,1.2794,1.2794
USDCHF,20040326,111600,1.2793,1.2795,1.2793,1.2795
USDCHF,20040326,111700,1.2796,1.2797,1.2796,1.2797
USDCHF,20040326,111800,1.2798,1.2802,1.2798,1.2801
USDCHF,20040326,111900,1.2802,1.2802,1.2799,1.2799
USDCHF,20040326,112000,1.2798,1.2803,1.2798,1.2802
USDCHF,20040326,112100,1.2801,1.2801,1.2796,1.2796
USDCHF,20040326,112200,1.2795,1.2795,1.2791,1.2792
USDCHF,20040326,112300,1.2793,1.2799,1.2793,1.2799
USDCHF,20040326,112400,1.2800,1.2801,1.2800,1.2800
USDCHF,20040326,112500,1.2801,1.2801,1.2799,1.2799
USDCHF,20040326,112600,1.2798,1.2798,1.2797,1.2797
USDCHF,20040326,112700,1.2798,1.2798,1.2794,1.2794
USDCHF,20040326,112800,1.2795,1.2797,1.2795,1.2796
USDCHF,20040326,112900,1.2797,1.2797,1.2795,1.2795
USDCHF,20040326,113000,1.2794,1.2795,1.2789,1.2791
USDCHF,20040326,113100,1.2790,1.2790,1.2781,1.2783
USDCHF,20040326,113200,1.2784,1.2785,1.2783,1.2783
USDCHF,20040326,113300,1.2784,1.2784,1.2781,1.2781
USDCHF,20040326,113400,1.2780,1.2780,1.2771,1.2771
USDCHF,20040326,113500,1.2772,1.2776,1.2771,1.2771
USDCHF,20040326,113600,1.2770,1.2770,1.2761,1.2761
USDCHF,20040326,113700,1.2760,1.2760,1.2754,1.2755
USDCHF,20040326,113800,1.2756,1.2765,1.2756,1.2765
USDCHF,20040326,113900,1.2764,1.2767,1.2764,1.2767
USDCHF,20040326,114000,1.2766,1.2770,1.2766,1.2770
USDCHF,20040326,114100,1.2769,1.2769,1.2768,1.2769
USDCHF,20040326,114200,1.2768,1.2768,1.2767,1.2767
USDCHF,20040326,114300,1.2768,1.2774,1.2768,1.2774
USDCHF,20040326,114400,1.2775,1.2775,1.2771,1.2771
USDCHF,20040326,114500,1.2770,1.2770,1.2764,1.2764
USDCHF,20040326,114600,1.2763,1.2767,1.2762,1.2766
USDCHF,20040326,114700,1.2765,1.2767,1.2763,1.2767
USDCHF,20040326,114800,1.2768,1.2773,1.2768,1.2773
USDCHF,20040326,114900,1.2774,1.2778,1.2774,1.2777
USDCHF,20040326,115000,1.2778,1.2779,1.2778,1.2778
USDCHF,20040326,115100,1.2777,1.2780,1.2775,1.2779
USDCHF,20040326,115200,1.2780,1.2781,1.2777,1.2777
USDCHF,20040326,115300,1.2776,1.2776,1.2771,1.2771
USDCHF,20040326,115400,1.2770,1.2770,1.2766,1.2766
USDCHF,20040326,115500,1.2765,1.2765,1.2763,1.2763
USDCHF,20040326,115600,1.2762,1.2763,1.2761,1.2763
USDCHF,20040326,115700,1.2764,1.2766,1.2764,1.2766
USDCHF,20040326,115800,1.2766,1.2768,1.2766,1.2768
USDCHF,20040326,115900,1.2769,1.2769,1.2763,1.2763
USDCHF,20040326,120000,1.2762,1.2766,1.2761,1.2765
USDCHF,20040326,120100,1.2764,1.2764,1.2762,1.2763
USDCHF,20040326,120200,1.2762,1.2763,1.2759,1.2759
USDCHF,20040326,120300,1.2758,1.2761,1.2757,1.2761
USDCHF,20040326,120400,1.2762,1.2763,1.2760,1.2761
USDCHF,20040326,120500,1.2762,1.2762,1.2758,1.2758
USDCHF,20040326,120600,1.2757,1.2757,1.2750,1.2757
USDCHF,20040326,120700,1.2758,1.2765,1.2757,1.2765
USDCHF,20040326,120800,1.2764,1.2764,1.2762,1.2762
USDCHF,20040326,120900,1.2761,1.2761,1.2760,1.2760
USDCHF,20040326,121000,1.2761,1.2761,1.2760,1.2761
USDCHF,20040326,121100,1.2762,1.2765,1.2762,1.2765
USDCHF,20040326,121200,1.2764,1.2764,1.2763,1.2763
USDCHF,20040326,121300,1.2762,1.2762,1.2749,1.2752
USDCHF,20040326,121400,1.2753,1.2753,1.2741,1.2744
USDCHF,20040326,121500,1.2745,1.2746,1.2742,1.2743
USDCHF,20040326,121600,1.2742,1.2744,1.2742,1.2744
USDCHF,20040326,121700,1.2745,1.2747,1.2744,1.2747
USDCHF,20040326,121800,1.2748,1.2753,1.2748,1.2753
USDCHF,20040326,121900,1.2752,1.2753,1.2751,1.2753
USDCHF,20040326,122000,1.2754,1.2755,1.2754,1.2754
USDCHF,20040326,122100,1.2753,1.2754,1.2751,1.2753
USDCHF,20040326,122200,1.2752,1.2756,1.2752,1.2755
USDCHF,20040326,122300,1.2756,1.2757,1.2756,1.2757
USDCHF,20040326,122400,1.2758,1.2758,1.2757,1.2757
USDCHF,20040326,122500,1.2756,1.2758,1.2756,1.2757
USDCHF,20040326,122600,1.2756,1.2757,1.2754,1.2755
USDCHF,20040326,122700,1.2756,1.2757,1.2756,1.2756
USDCHF,20040326,122800,1.2755,1.2755,1.2753,1.2754
USDCHF,20040326,122900,1.2755,1.2758,1.2755,1.2758
USDCHF,20040326,123000,1.2759,1.2759,1.2758,1.2759
USDCHF,20040326,123100,1.2758,1.2758,1.2758,1.2758
USDCHF,20040326,123200,1.2759,1.2759,1.2758,1.2758
USDCHF,20040326,123300,1.2759,1.2760,1.2759,1.2760
USDCHF,20040326,123400,1.2761,1.2761,1.2760,1.2761
USDCHF,20040326,123500,1.2762,1.2762,1.2761,1.2762
USDCHF,20040326,123600,1.2763,1.2763,1.2762,1.2762
USDCHF,20040326,123700,1.2763,1.2765,1.2763,1.2764
USDCHF,20040326,123800,1.2765,1.2766,1.2764,1.2766
USDCHF,20040326,123900,1.2767,1.2767,1.2767,1.2767
USDCHF,20040326,124000,1.2766,1.2768,1.2766,1.2768
USDCHF,20040326,124100,1.2767,1.2774,1.2767,1.2774
USDCHF,20040326,124200,1.2774,1.2774,1.2774,1.2774
USDCHF,20040326,124300,1.2773,1.2773,1.2772,1.2773
USDCHF,20040326,124400,1.2774,1.2774,1.2773,1.2773
USDCHF,20040326,124500,1.2772,1.2772,1.2771,1.2771
USDCHF,20040326,124600,1.2772,1.2772,1.2770,1.2770
USDCHF,20040326,124700,1.2771,1.2772,1.2771,1.2771
USDCHF,20040326,124800,1.2772,1.2773,1.2772,1.2773
USDCHF,20040326,124900,1.2774,1.2774,1.2774,1.2774
USDCHF,20040326,125000,1.2774,1.2776,1.2774,1.2776
USDCHF,20040326,125100,1.2776,1.2779,1.2776,1.2779
USDCHF,20040326,125200,1.2780,1.2780,1.2779,1.2779
USDCHF,20040326,125300,1.2779,1.2780,1.2779,1.2780
USDCHF,20040326,125400,1.2781,1.2784,1.2781,1.2783
USDCHF,20040326,125500,1.2782,1.2782,1.2781,1.2781
USDCHF,20040326,125600,1.2780,1.2781,1.2779,1.2781
USDCHF,20040326,125700,1.2781,1.2782,1.2781,1.2782
USDCHF,20040326,125800,1.2783,1.2787,1.2783,1.2786
USDCHF,20040326,125900,1.2785,1.2786,1.2784,1.2785
USDCHF,20040326,130000,1.2786,1.2786,1.2783,1.2786
USDCHF,20040326,130100,1.2786,1.2786,1.2786,1.2786
USDCHF,20040326,130200,1.2785,1.2785,1.2784,1.2784
USDCHF,20040326,130300,1.2783,1.2784,1.2783,1.2784
USDCHF,20040326,130400,1.2784,1.2784,1.2783,1.2783
USDCHF,20040326,130500,1.2784,1.2785,1.2784,1.2785
USDCHF,20040326,130600,1.2784,1.2785,1.2784,1.2785
USDCHF,20040326,130700,1.2786,1.2787,1.2785,1.2785
USDCHF,20040326,130800,1.2784,1.2784,1.2783,1.2783
USDCHF,20040326,130900,1.2782,1.2782,1.2780,1.2780
USDCHF,20040326,131000,1.2781,1.2781,1.2781,1.2781
USDCHF,20040326,131100,1.2780,1.2781,1.2780,1.2780
USDCHF,20040326,131200,1.2780,1.2780,1.2779,1.2779
USDCHF,20040326,131300,1.2778,1.2778,1.2776,1.2777
USDCHF,20040326,131400,1.2778,1.2779,1.2778,1.2779
USDCHF,20040326,131500,1.2778,1.2778,1.2777,1.2778
USDCHF,20040326,131600,1.2779,1.2780,1.2779,1.2779
USDCHF,20040326,131700,1.2779,1.2779,1.2777,1.2777
USDCHF,20040326,131800,1.2776,1.2778,1.2776,1.2778
USDCHF,20040326,131900,1.2778,1.2779,1.2778,1.2779
USDCHF,20040326,132000,1.2778,1.2779,1.2778,1.2779
USDCHF,20040326,132100,1.2779,1.2779,1.2779,1.2779
USDCHF,20040326,132200,1.2778,1.2778,1.2778,1.2778
USDCHF,20040326,132300,1.2777,1.2777,1.2776,1.2776
USDCHF,20040326,132400,1.2775,1.2776,1.2774,1.2776
USDCHF,20040326,132500,1.2777,1.2779,1.2776,1.2779
USDCHF,20040326,132600,1.2779,1.2779,1.2779,1.2779
USDCHF,20040326,132700,1.2778,1.2779,1.2778,1.2778
USDCHF,20040326,132800,1.2778,1.2778,1.2778,1.2778
USDCHF,20040326,132900,1.2779,1.2780,1.2779,1.2780
USDCHF,20040326,133000,1.2781,1.2781,1.2780,1.2780
USDCHF,20040326,133100,1.2781,1.2781,1.2781,1.2781
USDCHF,20040326,133200,1.2781,1.2784,1.2781,1.2783
USDCHF,20040326,133300,1.2784,1.2784,1.2783,1.2783
USDCHF,20040326,133400,1.2783,1.2783,1.2782,1.2782
USDCHF,20040326,133500,1.2781,1.2783,1.2781,1.2783
USDCHF,20040326,133600,1.2784,1.2784,1.2782,1.2782
USDCHF,20040326,133700,1.2783,1.2783,1.2782,1.2783
USDCHF,20040326,133800,1.2782,1.2783,1.2782,1.2783
USDCHF,20040326,133900,1.2782,1.2783,1.2782,1.2782
USDCHF,20040326,134000,1.2781,1.2781,1.2781,1.2781
USDCHF,20040326,134100,1.2780,1.2781,1.2780,1.2781
USDCHF,20040326,134200,1.2781,1.2783,1.2781,1.2783
USDCHF,20040326,134300,1.2784,1.2785,1.2784,1.2785
USDCHF,20040326,134400,1.2786,1.2786,1.2785,1.2785
USDCHF,20040326,134500,1.2784,1.2784,1.2783,1.2783
USDCHF,20040326,134600,1.2784,1.2785,1.2784,1.2785
USDCHF,20040326,134700,1.2786,1.2786,1.2785,1.2786
USDCHF,20040326,134800,1.2786,1.2786,1.2786,1.2786
USDCHF,20040326,134900,1.2785,1.2785,1.2785,1.2785
USDCHF,20040326,135000,1.2785,1.2785,1.2784,1.2785
USDCHF,20040326,135100,1.2784,1.2784,1.2782,1.2782
USDCHF,20040326,135200,1.2781,1.2781,1.2780,1.2780
USDCHF,20040326,135300,1.2779,1.2779,1.2775,1.2776
USDCHF,20040326,135400,1.2775,1.2776,1.2775,1.2776
USDCHF,20040326,135500,1.2777,1.2778,1.2776,1.2776
USDCHF,20040326,135600,1.2775,1.2776,1.2775,1.2776
USDCHF,20040326,135700,1.2777,1.2777,1.2777,1.2777
USDCHF,20040326,135800,1.2778,1.2778,1.2778,1.2778
USDCHF,20040326,135900,1.2778,1.2778,1.2776,1.2776
USDCHF,20040326,140000,1.2776,1.2776,1.2775,1.2776
USDCHF,20040326,140100,1.2777,1.2778,1.2777,1.2777
USDCHF,20040326,140200,1.2778,1.2778,1.2775,1.2775
USDCHF,20040326,140300,1.2774,1.2774,1.2772,1.2772
USDCHF,20040326,140400,1.2773,1.2775,1.2773,1.2775
USDCHF,20040326,140500,1.2776,1.2776,1.2775,1.2775
USDCHF,20040326,140600,1.2776,1.2776,1.2775,1.2775
USDCHF,20040326,140700,1.2775,1.2776,1.2775,1.2776
USDCHF,20040326,140800,1.2776,1.2776,1.2776,1.2776
USDCHF,20040326,140900,1.2775,1.2779,1.2775,1.2779
USDCHF,20040326,141000,1.2779,1.2780,1.2779,1.2780
USDCHF,20040326,141100,1.2781,1.2781,1.2780,1.2780
USDCHF,20040326,141200,1.2779,1.2779,1.2779,1.2779
USDCHF,20040326,141300,1.2779,1.2783,1.2779,1.2783
USDCHF,20040326,141400,1.2782,1.2782,1.2780,1.2781
USDCHF,20040326,141500,1.2780,1.2781,1.2780,1.2781
USDCHF,20040326,141600,1.2780,1.2780,1.2780,1.2780
USDCHF,20040326,141700,1.2780,1.2782,1.2780,1.2781
USDCHF,20040326,141800,1.2782,1.2785,1.2782,1.2785
USDCHF,20040326,141900,1.2784,1.2786,1.2784,1.2786
USDCHF,20040326,142000,1.2787,1.2789,1.2786,1.2787
USDCHF,20040326,142100,1.2788,1.2789,1.2785,1.2785
USDCHF,20040326,142200,1.2784,1.2785,1.2784,1.2785
USDCHF,20040326,142300,1.2784,1.2785,1.2781,1.2781
USDCHF,20040326,142400,1.2782,1.2782,1.2780,1.2781
USDCHF,20040326,142500,1.2780,1.2780,1.2776,1.2777
USDCHF,20040326,142600,1.2776,1.2776,1.2772,1.2774
USDCHF,20040326,142700,1.2773,1.2774,1.2773,1.2774
USDCHF,20040326,142800,1.2773,1.2773,1.2772,1.2772
USDCHF,20040326,142900,1.2771,1.2772,1.2771,1.2771
USDCHF,20040326,143000,1.2772,1.2775,1.2772,1.2775
USDCHF,20040326,143100,1.2776,1.2778,1.2774,1.2774
USDCHF,20040326,143200,1.2773,1.2773,1.2762,1.2762
USDCHF,20040326,143300,1.2761,1.2761,1.2753,1.2754
USDCHF,20040326,143400,1.2755,1.2757,1.2751,1.2751
USDCHF,20040326,143500,1.2750,1.2750,1.2742,1.2742
USDCHF,20040326,143600,1.2741,1.2746,1.2740,1.2746
USDCHF,20040326,143700,1.2747,1.2752,1.2747,1.2750
USDCHF,20040326,143800,1.2749,1.2753,1.2749,1.2753
USDCHF,20040326,143900,1.2752,1.2756,1.2752,1.2755
USDCHF,20040326,144000,1.2756,1.2757,1.2755,1.2757
USDCHF,20040326,144100,1.2758,1.2758,1.2757,1.2757
USDCHF,20040326,144200,1.2758,1.2759,1.2755,1.2755
USDCHF,20040326,144300,1.2754,1.2755,1.2752,1.2755
USDCHF,20040326,144400,1.2756,1.2757,1.2756,1.2757
USDCHF,20040326,144500,1.2758,1.2758,1.2757,1.2757
USDCHF,20040326,144600,1.2758,1.2758,1.2756,1.2757
USDCHF,20040326,144700,1.2756,1.2756,1.2751,1.2751
USDCHF,20040326,144800,1.2752,1.2752,1.2749,1.2750
USDCHF,20040326,144900,1.2749,1.2749,1.2744,1.2744
USDCHF,20040326,145000,1.2743,1.2746,1.2742,1.2746
USDCHF,20040326,145100,1.2747,1.2750,1.2746,1.2750
USDCHF,20040326,145200,1.2751,1.2758,1.2751,1.2758
USDCHF,20040326,145300,1.2757,1.2758,1.2751,1.2752
USDCHF,20040326,145400,1.2751,1.2751,1.2746,1.2746
USDCHF,20040326,145500,1.2745,1.2745,1.2743,1.2744
USDCHF,20040326,145600,1.2745,1.2750,1.2745,1.2750
USDCHF,20040326,145700,1.2751,1.2751,1.2749,1.2750
USDCHF,20040326,145800,1.2751,1.2753,1.2750,1.2751
USDCHF,20040326,145900,1.2752,1.2754,1.2751,1.2754
USDCHF,20040326,150000,1.2755,1.2759,1.2755,1.2759
USDCHF,20040326,150100,1.2758,1.2758,1.2754,1.2755
USDCHF,20040326,150200,1.2756,1.2761,1.2756,1.2761
USDCHF,20040326,150300,1.2760,1.2761,1.2758,1.2759
USDCHF,20040326,150400,1.2760,1.2761,1.2759,1.2759
USDCHF,20040326,150500,1.2758,1.2760,1.2758,1.2760
USDCHF,20040326,150600,1.2761,1.2764,1.2761,1.2764
USDCHF,20040326,150700,1.2765,1.2773,1.2765,1.2771
USDCHF,20040326,150800,1.2772,1.2773,1.2770,1.2771
USDCHF,20040326,150900,1.2772,1.2774,1.2771,1.2771
USDCHF,20040326,151000,1.2772,1.2776,1.2772,1.2776
USDCHF,20040326,151100,1.2775,1.2775,1.2774,1.2774
USDCHF,20040326,151200,1.2775,1.2776,1.2775,1.2776
USDCHF,20040326,151300,1.2775,1.2775,1.2774,1.2774
USDCHF,20040326,151400,1.2773,1.2773,1.2769,1.2769
USDCHF,20040326,151500,1.2768,1.2769,1.2768,1.2768
USDCHF,20040326,151600,1.2769,1.2769,1.2767,1.2767
USDCHF,20040326,151700,1.2768,1.2772,1.2768,1.2772
USDCHF,20040326,151800,1.2773,1.2775,1.2771,1.2773
USDCHF,20040326,151900,1.2774,1.2779,1.2774,1.2778
USDCHF,20040326,152000,1.2777,1.2779,1.2776,1.2777
USDCHF,20040326,152100,1.2776,1.2776,1.2775,1.2775
USDCHF,20040326,152200,1.2776,1.2776,1.2774,1.2775
USDCHF,20040326,152300,1.2774,1.2774,1.2771,1.2771
USDCHF,20040326,152400,1.2772,1.2775,1.2771,1.2775
USDCHF,20040326,152500,1.2774,1.2774,1.2771,1.2773
USDCHF,20040326,152600,1.2772,1.2776,1.2772,1.2775
USDCHF,20040326,152700,1.2774,1.2774,1.2774,1.2774
USDCHF,20040326,152800,1.2775,1.2778,1.2774,1.2774
USDCHF,20040326,152900,1.2775,1.2778,1.2775,1.2776
USDCHF,20040326,153000,1.2775,1.2775,1.2774,1.2774
USDCHF,20040326,153100,1.2775,1.2777,1.2775,1.2777
USDCHF,20040326,153200,1.2778,1.2778,1.2775,1.2776
USDCHF,20040326,153300,1.2777,1.2777,1.2776,1.2776
USDCHF,20040326,153400,1.2777,1.2777,1.2774,1.2776
USDCHF,20040326,153500,1.2778,1.2780,1.2777,1.2777
USDCHF,20040326,153600,1.2778,1.2779,1.2776,1.2776
USDCHF,20040326,153700,1.2777,1.2777,1.2776,1.2776
USDCHF,20040326,153800,1.2777,1.2778,1.2777,1.2778
USDCHF,20040326,153900,1.2777,1.2778,1.2775,1.2775
USDCHF,20040326,154000,1.2774,1.2775,1.2774,1.2775
USDCHF,20040326,154100,1.2776,1.2776,1.2774,1.2774
USDCHF,20040326,154200,1.2773,1.2775,1.2773,1.2774
USDCHF,20040326,154300,1.2773,1.2773,1.2770,1.2770
USDCHF,20040326,154400,1.2769,1.2770,1.2769,1.2770
USDCHF,20040326,154500,1.2771,1.2771,1.2771,1.2771
USDCHF,20040326,154600,1.2771,1.2771,1.2770,1.2770
USDCHF,20040326,154700,1.2769,1.2781,1.2769,1.2781
USDCHF,20040326,154800,1.2782,1.2786,1.2781,1.2781
USDCHF,20040326,154900,1.2780,1.2783,1.2779,1.2782
USDCHF,20040326,155000,1.2783,1.2786,1.2782,1.2786
USDCHF,20040326,155100,1.2785,1.2788,1.2783,1.2783
USDCHF,20040326,155200,1.2782,1.2788,1.2782,1.2787
USDCHF,20040326,155300,1.2786,1.2787,1.2786,1.2787
USDCHF,20040326,155400,1.2786,1.2786,1.2776,1.2778
USDCHF,20040326,155500,1.2779,1.2782,1.2779,1.2780
USDCHF,20040326,155600,1.2781,1.2781,1.2779,1.2780
USDCHF,20040326,155700,1.2781,1.2781,1.2777,1.2777
USDCHF,20040326,155800,1.2778,1.2778,1.2776,1.2777
USDCHF,20040326,155900,1.2778,1.2779,1.2768,1.2769
USDCHF,20040326,160000,1.2770,1.2772,1.2769,1.2769
USDCHF,20040326,160100,1.2767,1.2767,1.2764,1.2766
USDCHF,20040326,160200,1.2767,1.2769,1.2766,1.2769
USDCHF,20040326,160300,1.2770,1.2772,1.2769,1.2771
USDCHF,20040326,160400,1.2772,1.2774,1.2772,1.2774
USDCHF,20040326,160500,1.2775,1.2775,1.2772,1.2772
USDCHF,20040326,160600,1.2773,1.2774,1.2769,1.2769
USDCHF,20040326,160700,1.2768,1.2771,1.2767,1.2771
USDCHF,20040326,160800,1.2772,1.2774,1.2771,1.2774
USDCHF,20040326,160900,1.2773,1.2774,1.2773,1.2774
USDCHF,20040326,161000,1.2775,1.2781,1.2775,1.2781
USDCHF,20040326,161100,1.2780,1.2780,1.2772,1.2772
USDCHF,20040326,161200,1.2773,1.2774,1.2771,1.2774
USDCHF,20040326,161300,1.2775,1.2779,1.2775,1.2776
USDCHF,20040326,161400,1.2777,1.2780,1.2777,1.2780
USDCHF,20040326,161500,1.2779,1.2779,1.2778,1.2779
USDCHF,20040326,161600,1.2780,1.2781,1.2774,1.2774
USDCHF,20040326,161700,1.2773,1.2777,1.2773,1.2776
USDCHF,20040326,161800,1.2777,1.2777,1.2777,1.2777
USDCHF,20040326,161900,1.2777,1.2781,1.2777,1.2780
USDCHF,20040326,162000,1.2781,1.2789,1.2781,1.2789
USDCHF,20040326,162100,1.2788,1.2789,1.2785,1.2785
USDCHF,20040326,162200,1.2784,1.2784,1.2782,1.2782
USDCHF,20040326,162300,1.2781,1.2781,1.2780,1.2780
USDCHF,20040326,162400,1.2781,1.2782,1.2781,1.2782
USDCHF,20040326,162500,1.2782,1.2785,1.2782,1.2784
USDCHF,20040326,162600,1.2782,1.2783,1.2781,1.2782
USDCHF,20040326,162700,1.2783,1.2796,1.2783,1.2796
USDCHF,20040326,162800,1.2795,1.2805,1.2795,1.2805
USDCHF,20040326,162900,1.2804,1.2805,1.2801,1.2805
USDCHF,20040326,163000,1.2806,1.2806,1.2801,1.2805
USDCHF,20040326,163100,1.2804,1.2805,1.2803,1.2804
USDCHF,20040326,163200,1.2805,1.2805,1.2803,1.2804
USDCHF,20040326,163300,1.2803,1.2811,1.2802,1.2811
USDCHF,20040326,163400,1.2812,1.2817,1.2812,1.2815
USDCHF,20040326,163500,1.2814,1.2816,1.2812,1.2815
USDCHF,20040326,163600,1.2816,1.2816,1.2815,1.2815
USDCHF,20040326,163700,1.2815,1.2817,1.2814,1.2815
USDCHF,20040326,163800,1.2814,1.2814,1.2809,1.2809
USDCHF,20040326,163900,1.2808,1.2811,1.2807,1.2811
USDCHF,20040326,164000,1.2812,1.2813,1.2812,1.2813
USDCHF,20040326,164100,1.2812,1.2814,1.2811,1.2811
USDCHF,20040326,164200,1.2809,1.2809,1.2808,1.2809
USDCHF,20040326,164300,1.2810,1.2810,1.2806,1.2806
USDCHF,20040326,164400,1.2805,1.2806,1.2804,1.2806
USDCHF,20040326,164500,1.2807,1.2809,1.2807,1.2809
USDCHF,20040326,164600,1.2810,1.2818,1.2810,1.2818
USDCHF,20040326,164700,1.2819,1.2819,1.2818,1.2819
USDCHF,20040326,164800,1.2818,1.2821,1.2816,1.2821
USDCHF,20040326,164900,1.2822,1.2823,1.2822,1.2823
USDCHF,20040326,165000,1.2822,1.2823,1.2820,1.2821
USDCHF,20040326,165100,1.2819,1.2819,1.2815,1.2815
USDCHF,20040326,165200,1.2816,1.2822,1.2816,1.2822
USDCHF,20040326,165300,1.2823,1.2828,1.2823,1.2828
USDCHF,20040326,165400,1.2829,1.2829,1.2821,1.2822
USDCHF,20040326,165500,1.2823,1.2829,1.2823,1.2828
USDCHF,20040326,165600,1.2829,1.2833,1.2829,1.2832
USDCHF,20040326,165700,1.2831,1.2837,1.2831,1.2837
USDCHF,20040326,165800,1.2838,1.2841,1.2838,1.2840
USDCHF,20040326,165900,1.2839,1.2839,1.2836,1.2836
USDCHF,20040326,170000,1.2835,1.2836,1.2835,1.2836
USDCHF,20040326,170100,1.2837,1.2837,1.2828,1.2828
USDCHF,20040326,170200,1.2827,1.2833,1.2827,1.2832
USDCHF,20040326,170300,1.2833,1.2834,1.2833,1.2833
USDCHF,20040326,170400,1.2832,1.2832,1.2829,1.2830
USDCHF,20040326,170500,1.2831,1.2832,1.2830,1.2830
USDCHF,20040326,170600,1.2831,1.2832,1.2828,1.2828
USDCHF,20040326,170700,1.2827,1.2827,1.2825,1.2825
USDCHF,20040326,170800,1.2825,1.2826,1.2821,1.2821
USDCHF,20040326,170900,1.2820,1.2822,1.2818,1.2822
USDCHF,20040326,171000,1.2821,1.2822,1.2821,1.2821
USDCHF,20040326,171100,1.2822,1.2822,1.2822,1.2822
USDCHF,20040326,171200,1.2823,1.2823,1.2823,1.2823
USDCHF,20040326,171300,1.2823,1.2824,1.2823,1.2823
USDCHF,20040326,171400,1.2824,1.2824,1.2822,1.2823
USDCHF,20040326,171500,1.2824,1.2825,1.2823,1.2825
USDCHF,20040326,171600,1.2824,1.2825,1.2824,1.2825
USDCHF,20040326,171700,1.2824,1.2824,1.2822,1.2824
USDCHF,20040326,171800,1.2825,1.2826,1.2823,1.2823
USDCHF,20040326,171900,1.2824,1.2824,1.2821,1.2821
USDCHF,20040326,172000,1.2822,1.2822,1.2821,1.2822
USDCHF,20040326,172100,1.2821,1.2822,1.2820,1.2821
USDCHF,20040326,172200,1.2820,1.2821,1.2817,1.2817
USDCHF,20040326,172300,1.2816,1.2816,1.2812,1.2813
USDCHF,20040326,172400,1.2814,1.2818,1.2813,1.2818
USDCHF,20040326,172500,1.2817,1.2819,1.2816,1.2819
USDCHF,20040326,172600,1.2820,1.2821,1.2819,1.2820
USDCHF,20040326,172700,1.2821,1.2825,1.2821,1.2825
USDCHF,20040326,172800,1.2826,1.2827,1.2822,1.2822
USDCHF,20040326,172900,1.2821,1.2823,1.2819,1.2823
USDCHF,20040326,173000,1.2824,1.2829,1.2824,1.2828
USDCHF,20040326,173100,1.2827,1.2827,1.2824,1.2824
USDCHF,20040326,173200,1.2823,1.2824,1.2823,1.2824
USDCHF,20040326,173300,1.2825,1.2825,1.2823,1.2825
USDCHF,20040326,173400,1.2826,1.2826,1.2826,1.2826
USDCHF,20040326,173500,1.2827,1.2827,1.2826,1.2827
USDCHF,20040326,173600,1.2826,1.2826,1.2826,1.2826
USDCHF,20040326,173700,1.2825,1.2830,1.2825,1.2830
USDCHF,20040326,173800,1.2829,1.2829,1.2827,1.2829
USDCHF,20040326,173900,1.2830,1.2832,1.2830,1.2831
USDCHF,20040326,174000,1.2830,1.2830,1.2828,1.2829
USDCHF,20040326,174100,1.2830,1.2832,1.2830,1.2832
USDCHF,20040326,174200,1.2833,1.2833,1.2832,1.2833
USDCHF,20040326,174300,1.2834,1.2835,1.2832,1.2833
USDCHF,20040326,174400,1.2834,1.2835,1.2833,1.2835
USDCHF,20040326,174500,1.2836,1.2836,1.2835,1.2836
USDCHF,20040326,174600,1.2835,1.2836,1.2835,1.2835
USDCHF,20040326,174700,1.2834,1.2836,1.2834,1.2836
USDCHF,20040326,174800,1.2837,1.2837,1.2836,1.2836
USDCHF,20040326,174900,1.2837,1.2842,1.2837,1.2841
USDCHF,20040326,175000,1.2840,1.2841,1.2840,1.2841
USDCHF,20040326,175100,1.2841,1.2841,1.2841,1.2841
USDCHF,20040326,175200,1.2841,1.2841,1.2841,1.2841
USDCHF,20040326,175300,1.2840,1.2846,1.2840,1.2846
USDCHF,20040326,175400,1.2847,1.2854,1.2847,1.2854
USDCHF,20040326,175500,1.2855,1.2858,1.2855,1.2858
USDCHF,20040326,175600,1.2859,1.2879,1.2859,1.2879
USDCHF,20040326,175700,1.2880,1.2888,1.2879,1.2882
USDCHF,20040326,175800,1.2881,1.2881,1.2868,1.2868
USDCHF,20040326,175900,1.2867,1.2868,1.2866,1.2868
USDCHF,20040326,180000,1.2869,1.2874,1.2868,1.2874
USDCHF,20040326,180100,1.2873,1.2873,1.2869,1.2871
USDCHF,20040326,180200,1.2870,1.2871,1.2869,1.2869
USDCHF,20040326,180300,1.2870,1.2872,1.2870,1.2872
USDCHF,20040326,180400,1.2871,1.2871,1.2865,1.2866
USDCHF,20040326,180500,1.2867,1.2873,1.2867,1.2872
USDCHF,20040326,180600,1.2871,1.2871,1.2869,1.2870
USDCHF,20040326,180700,1.2871,1.2872,1.2871,1.2871
USDCHF,20040326,180800,1.2872,1.2872,1.2869,1.2869
USDCHF,20040326,180900,1.2870,1.2871,1.2867,1.2869
USDCHF,20040326,181000,1.2870,1.2870,1.2867,1.2867
USDCHF,20040326,181100,1.2866,1.2866,1.2853,1.2853
USDCHF,20040326,181200,1.2854,1.2860,1.2854,1.2860
USDCHF,20040326,181300,1.2861,1.2861,1.2858,1.2858
USDCHF,20040326,181400,1.2857,1.2858,1.2856,1.2858
USDCHF,20040326,181500,1.2857,1.2857,1.2855,1.2856
USDCHF,20040326,181600,1.2855,1.2855,1.2854,1.2854
USDCHF,20040326,181700,1.2854,1.2855,1.2854,1.2855
USDCHF,20040326,181800,1.2856,1.2856,1.2852,1.2855
USDCHF,20040326,181900,1.2854,1.2854,1.2846,1.2847
USDCHF,20040326,182000,1.2848,1.2848,1.2843,1.2843
USDCHF,20040326,182100,1.2842,1.2842,1.2841,1.2841
USDCHF,20040326,182200,1.2840,1.2840,1.2829,1.2830
USDCHF,20040326,182300,1.2831,1.2837,1.2830,1.2837
USDCHF,20040326,182400,1.2838,1.2838,1.2836,1.2837
USDCHF,20040326,182500,1.2838,1.2841,1.2838,1.2841
USDCHF,20040326,182600,1.2842,1.2845,1.2842,1.2843
USDCHF,20040326,182700,1.2844,1.2853,1.2844,1.2853
USDCHF,20040326,182800,1.2854,1.2855,1.2853,1.2855
USDCHF,20040326,182900,1.2854,1.2854,1.2844,1.2844
USDCHF,20040326,183000,1.2843,1.2845,1.2842,1.2843
USDCHF,20040326,183100,1.2844,1.2846,1.2844,1.2846
USDCHF,20040326,183200,1.2847,1.2848,1.2846,1.2847
USDCHF,20040326,183300,1.2848,1.2849,1.2848,1.2848
USDCHF,20040326,183400,1.2849,1.2850,1.2848,1.2850
USDCHF,20040326,183500,1.2849,1.2849,1.2845,1.2846
USDCHF,20040326,183600,1.2847,1.2848,1.2845,1.2846
USDCHF,20040326,183700,1.2847,1.2847,1.2845,1.2845
USDCHF,20040326,183800,1.2844,1.2846,1.2842,1.2846
USDCHF,20040326,183900,1.2845,1.2846,1.2842,1.2842
USDCHF,20040326,184000,1.2841,1.2846,1.2839,1.2846
USDCHF,20040326,184100,1.2847,1.2848,1.2847,1.2848
USDCHF,20040326,184200,1.2849,1.2851,1.2849,1.2851
USDCHF,20040326,184300,1.2850,1.2853,1.2849,1.2853
USDCHF,20040326,184400,1.2854,1.2855,1.2853,1.2855
USDCHF,20040326,184500,1.2856,1.2858,1.2855,1.2858
USDCHF,20040326,184600,1.2857,1.2857,1.2854,1.2854
USDCHF,20040326,184700,1.2855,1.2855,1.2853,1.2854
USDCHF,20040326,184800,1.2855,1.2855,1.2853,1.2854
USDCHF,20040326,184900,1.2853,1.2853,1.2850,1.2850
USDCHF,20040326,185000,1.2848,1.2850,1.2848,1.2848
USDCHF,20040326,185100,1.2847,1.2847,1.2844,1.2844
USDCHF,20040326,185200,1.2843,1.2843,1.2843,1.2843
USDCHF,20040326,185300,1.2844,1.2845,1.2844,1.2844
USDCHF,20040326,185400,1.2843,1.2843,1.2843,1.2843
USDCHF,20040326,185500,1.2844,1.2844,1.2843,1.2843
USDCHF,20040326,185600,1.2842,1.2842,1.2841,1.2842
USDCHF,20040326,185700,1.2841,1.2842,1.2841,1.2842
USDCHF,20040326,185800,1.2843,1.2846,1.2843,1.2845
USDCHF,20040326,185900,1.2844,1.2844,1.2844,1.2844
USDCHF,20040326,190000,1.2844,1.2845,1.2844,1.2844
USDCHF,20040326,190100,1.2844,1.2844,1.2843,1.2844
USDCHF,20040326,190200,1.2845,1.2845,1.2844,1.2845
USDCHF,20040326,190300,1.2845,1.2845,1.2845,1.2845
USDCHF,20040326,190400,1.2845,1.2845,1.2844,1.2844
USDCHF,20040326,190500,1.2844,1.2845,1.2844,1.2845
USDCHF,20040326,190600,1.2844,1.2845,1.2844,1.2845
USDCHF,20040326,190700,1.2846,1.2846,1.2845,1.2845
USDCHF,20040326,190800,1.2846,1.2847,1.2845,1.2847
USDCHF,20040326,190900,1.2845,1.2845,1.2844,1.2844
USDCHF,20040326,191000,1.2844,1.2844,1.2843,1.2843
USDCHF,20040326,191100,1.2844,1.2844,1.2842,1.2842
USDCHF,20040326,191200,1.2841,1.2842,1.2840,1.2841
USDCHF,20040326,191300,1.2840,1.2841,1.2840,1.2840
USDCHF,20040326,191400,1.2841,1.2842,1.2841,1.2842
USDCHF,20040326,191500,1.2843,1.2846,1.2843,1.2846
USDCHF,20040326,191600,1.2845,1.2846,1.2844,1.2845
USDCHF,20040326,191700,1.2844,1.2847,1.2844,1.2846
USDCHF,20040326,191800,1.2845,1.2846,1.2844,1.2846
USDCHF,20040326,191900,1.2847,1.2847,1.2845,1.2846
USDCHF,20040326,192000,1.2847,1.2847,1.2843,1.2843
USDCHF,20040326,192100,1.2844,1.2844,1.2843,1.2843
USDCHF,20040326,192200,1.2844,1.2844,1.2843,1.2843
USDCHF,20040326,192300,1.2844,1.2844,1.2844,1.2844
USDCHF,20040326,192400,1.2844,1.2847,1.2844,1.2847
USDCHF,20040326,192500,1.2848,1.2849,1.2847,1.2849
USDCHF,20040326,192600,1.2850,1.2850,1.2849,1.2850
USDCHF,20040326,192700,1.2851,1.2853,1.2851,1.2853
USDCHF,20040326,192800,1.2852,1.2852,1.2849,1.2851
USDCHF,20040326,192900,1.2850,1.2850,1.2850,1.2850
USDCHF,20040326,193000,1.2850,1.2850,1.2850,1.2850
USDCHF,20040326,193100,1.2849,1.2851,1.2848,1.2848
USDCHF,20040326,193200,1.2849,1.2849,1.2848,1.2848
USDCHF,20040326,193300,1.2847,1.2848,1.2846,1.2848
USDCHF,20040326,193400,1.2849,1.2850,1.2849,1.2850
USDCHF,20040326,193500,1.2849,1.2849,1.2848,1.2848
USDCHF,20040326,193600,1.2849,1.2852,1.2849,1.2852
USDCHF,20040326,193700,1.2853,1.2854,1.2853,1.2854
USDCHF,20040326,193800,1.2855,1.2855,1.2855,1.2855
USDCHF,20040326,193900,1.2854,1.2854,1.2854,1.2854
USDCHF,20040326,194000,1.2853,1.2854,1.2853,1.2853
USDCHF,20040326,194100,1.2854,1.2855,1.2854,1.2855
USDCHF,20040326,194200,1.2854,1.2854,1.2852,1.2852
USDCHF,20040326,194300,1.2852,1.2852,1.2852,1.2852
USDCHF,20040326,194400,1.2853,1.2853,1.2850,1.2851
USDCHF,20040326,194500,1.2851,1.2852,1.2851,1.2851
USDCHF,20040326,194600,1.2853,1.2855,1.2853,1.2855
USDCHF,20040326,194700,1.2855,1.2855,1.2854,1.2854
USDCHF,20040326,194800,1.2855,1.2855,1.2853,1.2854
USDCHF,20040326,194900,1.2853,1.2853,1.2851,1.2851
USDCHF,20040326,195000,1.2852,1.2853,1.2852,1.2853
USDCHF,20040326,195100,1.2852,1.2853,1.2852,1.2852
USDCHF,20040326,195200,1.2852,1.2852,1.2852,1.2852
USDCHF,20040326,195300,1.2852,1.2853,1.2852,1.2853
USDCHF,20040326,195400,1.2854,1.2859,1.2854,1.2858
USDCHF,20040326,195500,1.2859,1.2864,1.2859,1.2864
USDCHF,20040326,195600,1.2863,1.2867,1.2863,1.2865
USDCHF,20040326,195700,1.2864,1.2865,1.2864,1.2864
USDCHF,20040326,195800,1.2863,1.2865,1.2863,1.2865
USDCHF,20040326,195900,1.2864,1.2865,1.2864,1.2865
USDCHF,20040326,200000,1.2865,1.2866,1.2864,1.2866
USDCHF,20040326,200100,1.2865,1.2865,1.2862,1.2862
USDCHF,20040326,200200,1.2861,1.2863,1.2861,1.2863
USDCHF,20040326,200300,1.2862,1.2863,1.2862,1.2863
USDCHF,20040326,200400,1.2864,1.2865,1.2863,1.2863
USDCHF,20040326,200500,1.2864,1.2867,1.2862,1.2867
USDCHF,20040326,200600,1.2868,1.2871,1.2867,1.2867
USDCHF,20040326,200700,1.2866,1.2867,1.2866,1.2866
USDCHF,20040326,200800,1.2863,1.2866,1.2863,1.2866
USDCHF,20040326,200900,1.2867,1.2868,1.2866,1.2867
USDCHF,20040326,201000,1.2868,1.2868,1.2868,1.2868
USDCHF,20040326,201100,1.2868,1.2869,1.2867,1.2869
USDCHF,20040326,201200,1.2870,1.2871,1.2870,1.2870
USDCHF,20040326,201300,1.2871,1.2872,1.2871,1.2872
USDCHF,20040326,201400,1.2871,1.2874,1.2871,1.2874
USDCHF,20040326,201500,1.2873,1.2873,1.2870,1.2870
USDCHF,20040326,201600,1.2871,1.2871,1.2869,1.2869
USDCHF,20040326,201700,1.2870,1.2870,1.2869,1.2870
USDCHF,20040326,201800,1.2869,1.2869,1.2869,1.2869
USDCHF,20040326,201900,1.2869,1.2870,1.2867,1.2867
USDCHF,20040326,202000,1.2866,1.2867,1.2866,1.2866
USDCHF,20040326,202100,1.2865,1.2865,1.2862,1.2862
USDCHF,20040326,202200,1.2861,1.2862,1.2860,1.2861
USDCHF,20040326,202300,1.2862,1.2862,1.2860,1.2861
USDCHF,20040326,202400,1.2860,1.2860,1.2859,1.2859
USDCHF,20040326,202500,1.2858,1.2859,1.2858,1.2858
USDCHF,20040326,202600,1.2858,1.2858,1.2858,1.2858
USDCHF,20040326,202700,1.2858,1.2858,1.2858,1.2858
USDCHF,20040326,202800,1.2859,1.2862,1.2859,1.2862
USDCHF,20040326,202900,1.2863,1.2864,1.2863,1.2864
USDCHF,20040326,203000,1.2865,1.2867,1.2865,1.2865
USDCHF,20040326,203100,1.2866,1.2867,1.2866,1.2867
USDCHF,20040326,203200,1.2866,1.2866,1.2865,1.2865
USDCHF,20040326,203300,1.2866,1.2866,1.2865,1.2865
USDCHF,20040326,203400,1.2864,1.2864,1.2864,1.2864
USDCHF,20040326,203500,1.2865,1.2866,1.2865,1.2865
USDCHF,20040326,203600,1.2864,1.2864,1.2864,1.2864
USDCHF,20040326,203700,1.2863,1.2864,1.2860,1.2861
USDCHF,20040326,203800,1.2860,1.2860,1.2858,1.2859
USDCHF,20040326,203900,1.2858,1.2860,1.2858,1.2858
USDCHF,20040326,204000,1.2857,1.2858,1.2857,1.2858
USDCHF,20040326,204100,1.2859,1.2860,1.2859,1.2859
USDCHF,20040326,204200,1.2858,1.2858,1.2857,1.2858
USDCHF,20040326,204300,1.2857,1.2857,1.2855,1.2856
USDCHF,20040326,204400,1.2855,1.2856,1.2855,1.2855
USDCHF,20040326,204500,1.2856,1.2856,1.2854,1.2855
USDCHF,20040326,204600,1.2854,1.2854,1.2853,1.2853
USDCHF,20040326,204700,1.2854,1.2854,1.2853,1.2853
USDCHF,20040326,204800,1.2854,1.2854,1.2851,1.2851
USDCHF,20040326,204900,1.2852,1.2853,1.2852,1.2853
USDCHF,20040326,205000,1.2852,1.2852,1.2850,1.2850
USDCHF,20040326,205100,1.2851,1.2851,1.2850,1.2850
USDCHF,20040326,205200,1.2851,1.2851,1.2851,1.2851
USDCHF,20040326,205300,1.2850,1.2850,1.2847,1.2847
USDCHF,20040326,205400,1.2846,1.2846,1.2845,1.2846
USDCHF,20040326,205500,1.2847,1.2851,1.2847,1.2851
USDCHF,20040326,205600,1.2852,1.2853,1.2852,1.2853
USDCHF,20040326,205700,1.2852,1.2852,1.2850,1.2851
USDCHF,20040326,205800,1.2850,1.2850,1.2848,1.2849
USDCHF,20040326,205900,1.2848,1.2850,1.2848,1.2849
USDCHF,20040326,210000,1.2849,1.2851,1.2849,1.2851
USDCHF,20040326,210100,1.2850,1.2852,1.2850,1.2852
USDCHF,20040326,210200,1.2853,1.2853,1.2853,1.2853
USDCHF,20040326,210300,1.2853,1.2853,1.2850,1.2851
USDCHF,20040326,210400,1.2850,1.2851,1.2849,1.2850
USDCHF,20040326,210500,1.2849,1.2849,1.2848,1.2848
USDCHF,20040326,210600,1.2848,1.2848,1.2848,1.2848
USDCHF,20040326,210700,1.2848,1.2848,1.2848,1.2848
USDCHF,20040326,210800,1.2848,1.2848,1.2848,1.2848
USDCHF,20040326,210900,1.2847,1.2847,1.2846,1.2846
USDCHF,20040326,211000,1.2847,1.2847,1.2847,1.2847
USDCHF,20040326,211100,1.2847,1.2847,1.2847,1.2847
USDCHF,20040326,211200,1.2846,1.2846,1.2845,1.2845
USDCHF,20040326,211300,1.2844,1.2846,1.2844,1.2846
USDCHF,20040326,211400,1.2846,1.2846,1.2845,1.2846
USDCHF,20040326,211500,1.2846,1.2846,1.2846,1.2846
USDCHF,20040326,211600,1.2846,1.2846,1.2846,1.2846
USDCHF,20040326,211700,1.2846,1.2846,1.2846,1.2846
USDCHF,20040326,211800,1.2847,1.2847,1.2847,1.2847
USDCHF,20040326,211900,1.2848,1.2848,1.2847,1.2848
USDCHF,20040326,212000,1.2849,1.2850,1.2849,1.2850
USDCHF,20040326,212100,1.2851,1.2852,1.2851,1.2852
USDCHF,20040326,212200,1.2851,1.2852,1.2851,1.2852
USDCHF,20040326,212300,1.2852,1.2852,1.2851,1.2851
USDCHF,20040326,212400,1.2850,1.2852,1.2850,1.2852
USDCHF,20040326,212500,1.2852,1.2852,1.2852,1.2852
USDCHF,20040326,212600,1.2853,1.2853,1.2853,1.2853
USDCHF,20040326,212700,1.2853,1.2853,1.2853,1.2853
USDCHF,20040326,212800,1.2853,1.2853,1.2853,1.2853
USDCHF,20040326,212900,1.2853,1.2853,1.2851,1.2851
USDCHF,20040326,213000,1.2850,1.2850,1.2849,1.2849
USDCHF,20040326,213100,1.2849,1.2849,1.2849,1.2849
USDCHF,20040326,213200,1.2850,1.2850,1.2850,1.2850
USDCHF,20040326,213300,1.2850,1.2850,1.2850,1.2850
USDCHF,20040326,213400,1.2850,1.2850,1.2850,1.2850
USDCHF,20040326,213500,1.2850,1.2850,1.2850,1.2850
USDCHF,20040326,213600,1.2850,1.2850,1.2850,1.2850
USDCHF,20040326,213700,1.2850,1.2850,1.2850,1.2850
USDCHF,20040326,213800,1.2849,1.2850,1.2849,1.2850
USDCHF,20040326,213900,1.2849,1.2849,1.2843,1.2843
USDCHF,20040326,214000,1.2843,1.2843,1.2843,1.2843
USDCHF,20040326,214100,1.2843,1.2843,1.2843,1.2843
USDCHF,20040326,214200,1.2844,1.2844,1.2844,1.2844
USDCHF,20040326,214300,1.2843,1.2843,1.2843,1.2843
USDCHF,20040326,214400,1.2843,1.2843,1.2841,1.2841
USDCHF,20040326,214600,1.2841,1.2844,1.2841,1.2844
USDCHF,20040326,214700,1.2843,1.2844,1.2843,1.2844
USDCHF,20040326,214800,1.2844,1.2845,1.2844,1.2844
USDCHF,20040326,214900,1.2845,1.2846,1.2845,1.2845
USDCHF,20040326,215000,1.2846,1.2848,1.2846,1.2847
USDCHF,20040326,215100,1.2848,1.2850,1.2848,1.2850
USDCHF,20040326,215200,1.2850,1.2850,1.2850,1.2850
USDCHF,20040326,215300,1.2850,1.2850,1.2848,1.2848
USDCHF,20040326,215400,1.2848,1.2849,1.2848,1.2849
USDCHF,20040326,215500,1.2848,1.2848,1.2847,1.2847
USDCHF,20040326,215600,1.2847,1.2847,1.2847,1.2847
USDCHF,20040326,215700,1.2846,1.2846,1.2845,1.2846
USDCHF,20040326,215800,1.2845,1.2845,1.2845,1.2845
USDJPY,20040326,000100,106.09,106.09,106.09,106.09
USDJPY,20040326,000200,106.10,106.12,106.10,106.11
USDJPY,20040326,000300,106.11,106.11,106.11,106.11
USDJPY,20040326,000400,106.12,106.13,106.12,106.12
USDJPY,20040326,000500,106.12,106.12,106.11,106.11
USDJPY,20040326,000600,106.12,106.12,106.11,106.11
USDJPY,20040326,000700,106.12,106.13,106.11,106.13
USDJPY,20040326,000800,106.14,106.15,106.14,106.15
USDJPY,20040326,000900,106.16,106.17,106.16,106.17
USDJPY,20040326,001000,106.18,106.20,106.18,106.20
USDJPY,20040326,001100,106.21,106.22,106.19,106.19
USDJPY,20040326,001200,106.18,106.19,106.18,106.18
USDJPY,20040326,001300,106.17,106.17,106.16,106.16
USDJPY,20040326,001400,106.16,106.17,106.16,106.17
USDJPY,20040326,001500,106.17,106.17,106.17,106.17
USDJPY,20040326,001600,106.17,106.17,106.17,106.17
USDJPY,20040326,001700,106.17,106.17,106.16,106.17
USDJPY,20040326,001800,106.16,106.16,106.16,106.16
USDJPY,20040326,001900,106.16,106.16,106.13,106.13
USDJPY,20040326,002000,106.12,106.12,106.11,106.11
USDJPY,20040326,002100,106.11,106.11,106.11,106.11
USDJPY,20040326,002200,106.11,106.11,106.10,106.10
USDJPY,20040326,002300,106.11,106.11,106.11,106.11
USDJPY,20040326,002400,106.12,106.14,106.12,106.12
USDJPY,20040326,002500,106.11,106.12,106.11,106.12
USDJPY,20040326,002600,106.12,106.12,106.12,106.12
USDJPY,20040326,002700,106.12,106.13,106.12,106.13
USDJPY,20040326,002800,106.12,106.13,106.12,106.13
USDJPY,20040326,002900,106.13,106.14,106.13,106.14
USDJPY,20040326,003000,106.15,106.16,106.15,106.16
USDJPY,20040326,003100,106.15,106.15,106.14,106.14
USDJPY,20040326,003200,106.15,106.17,106.15,106.17
USDJPY,20040326,003300,106.17,106.17,106.16,106.16
USDJPY,20040326,003400,106.17,106.17,106.17,106.17
USDJPY,20040326,003500,106.17,106.17,106.17,106.17
USDJPY,20040326,003600,106.17,106.19,106.17,106.19
USDJPY,20040326,003700,106.18,106.18,106.15,106.16
USDJPY,20040326,003800,106.17,106.17,106.17,106.17
USDJPY,20040326,003900,106.17,106.17,106.17,106.17
USDJPY,20040326,004000,106.17,106.17,106.15,106.15
USDJPY,20040326,004100,106.16,106.16,106.16,106.16
USDJPY,20040326,004200,106.17,106.17,106.16,106.16
USDJPY,20040326,004300,106.16,106.16,106.16,106.16
USDJPY,20040326,004400,106.16,106.16,106.16,106.16
USDJPY,20040326,004500,106.15,106.15,106.15,106.15
USDJPY,20040326,004600,106.15,106.15,106.15,106.15
USDJPY,20040326,004700,106.15,106.15,106.15,106.15
USDJPY,20040326,004800,106.15,106.15,106.15,106.15
USDJPY,20040326,004900,106.15,106.15,106.15,106.15
USDJPY,20040326,005000,106.15,106.15,106.15,106.15
USDJPY,20040326,005100,106.15,106.15,106.15,106.15
USDJPY,20040326,005200,106.14,106.14,106.14,106.14
USDJPY,20040326,005300,106.14,106.14,106.14,106.14
USDJPY,20040326,005400,106.14,106.14,106.14,106.14
USDJPY,20040326,005500,106.14,106.14,106.14,106.14
USDJPY,20040326,005600,106.14,106.14,106.14,106.14
USDJPY,20040326,005700,106.14,106.14,106.13,106.13
USDJPY,20040326,005800,106.12,106.13,106.12,106.13
USDJPY,20040326,005900,106.12,106.12,106.12,106.12
USDJPY,20040326,010000,106.12,106.12,106.12,106.12
USDJPY,20040326,010100,106.12,106.12,106.09,106.09
USDJPY,20040326,010200,106.08,106.08,106.07,106.07
USDJPY,20040326,010300,106.06,106.06,106.04,106.04
USDJPY,20040326,010400,106.03,106.04,106.02,106.02
USDJPY,20040326,010500,106.01,106.01,105.95,105.95
USDJPY,20040326,010600,105.94,105.94,105.91,105.91
USDJPY,20040326,010700,105.90,105.91,105.88,105.89
USDJPY,20040326,010800,105.90,105.92,105.90,105.92
USDJPY,20040326,010900,105.91,105.91,105.87,105.87
USDJPY,20040326,011000,105.86,105.86,105.84,105.84
USDJPY,20040326,011100,105.85,105.86,105.78,105.78
USDJPY,20040326,011200,105.79,105.79,105.63,105.64
USDJPY,20040326,011300,105.65,105.70,105.65,105.68
USDJPY,20040326,011400,105.67,105.69,105.67,105.69
USDJPY,20040326,011500,105.70,105.76,105.70,105.76
USDJPY,20040326,011600,105.78,105.80,105.77,105.80
USDJPY,20040326,011700,105.79,105.79,105.78,105.79
USDJPY,20040326,011800,105.80,105.86,105.80,105.86
USDJPY,20040326,011900,105.87,105.87,105.84,105.84
USDJPY,20040326,012000,105.83,105.83,105.82,105.82
USDJPY,20040326,012100,105.82,105.82,105.82,105.82
USDJPY,20040326,012200,105.81,105.82,105.81,105.81
USDJPY,20040326,012300,105.80,105.81,105.80,105.80
USDJPY,20040326,012400,105.81,105.81,105.79,105.81
USDJPY,20040326,012500,105.81,105.81,105.81,105.81
USDJPY,20040326,012600,105.82,105.82,105.82,105.82
USDJPY,20040326,012700,105.83,105.86,105.83,105.86
USDJPY,20040326,012800,105.85,105.85,105.83,105.84
USDJPY,20040326,012900,105.83,105.83,105.80,105.81
USDJPY,20040326,013000,105.81,105.81,105.81,105.81
USDJPY,20040326,013100,105.82,105.82,105.82,105.82
USDJPY,20040326,013200,105.82,105.84,105.82,105.84
USDJPY,20040326,013300,105.85,105.89,105.85,105.88
USDJPY,20040326,013400,105.89,105.90,105.84,105.85
USDJPY,20040326,013500,105.86,105.86,105.85,105.86
USDJPY,20040326,013600,105.85,105.85,105.84,105.84
USDJPY,20040326,013700,105.85,105.86,105.84,105.85
USDJPY,20040326,013800,105.86,105.86,105.85,105.85
USDJPY,20040326,013900,105.85,105.86,105.85,105.86
USDJPY,20040326,014000,105.87,105.89,105.87,105.89
USDJPY,20040326,014100,105.88,105.88,105.87,105.87
USDJPY,20040326,014200,105.88,105.89,105.88,105.89
USDJPY,20040326,014300,105.89,105.89,105.89,105.89
USDJPY,20040326,014400,105.88,105.88,105.88,105.88
USDJPY,20040326,014500,105.88,105.88,105.87,105.87
USDJPY,20040326,014600,105.87,105.88,105.87,105.88
USDJPY,20040326,014700,105.89,105.89,105.89,105.89
USDJPY,20040326,014800,105.89,105.89,105.89,105.89
USDJPY,20040326,014900,105.90,105.91,105.90,105.91
USDJPY,20040326,015000,105.90,105.90,105.89,105.89
USDJPY,20040326,015100,105.90,105.90,105.88,105.89
USDJPY,20040326,015200,105.88,105.88,105.86,105.86
USDJPY,20040326,015300,105.85,105.85,105.84,105.85
USDJPY,20040326,015400,105.84,105.85,105.84,105.85
USDJPY,20040326,015500,105.84,105.84,105.82,105.82
USDJPY,20040326,015600,105.83,105.83,105.81,105.82
USDJPY,20040326,015700,105.83,105.83,105.83,105.83
USDJPY,20040326,015800,105.82,105.84,105.82,105.82
USDJPY,20040326,015900,105.81,105.82,105.81,105.82
USDJPY,20040326,020100,105.82,105.83,105.82,105.83
USDJPY,20040326,020200,105.83,105.83,105.83,105.83
USDJPY,20040326,020300,105.83,105.83,105.83,105.83
USDJPY,20040326,020400,105.83,105.84,105.83,105.84
USDJPY,20040326,020500,105.83,105.86,105.83,105.86
USDJPY,20040326,020600,105.85,105.85,105.84,105.84
USDJPY,20040326,020700,105.83,105.84,105.83,105.83
USDJPY,20040326,020800,105.84,105.85,105.83,105.85
USDJPY,20040326,020900,105.84,105.85,105.84,105.85
USDJPY,20040326,021000,105.86,105.86,105.86,105.86
USDJPY,20040326,021100,105.86,105.86,105.86,105.86
USDJPY,20040326,021200,105.86,105.89,105.86,105.89
USDJPY,20040326,021300,105.88,105.89,105.88,105.88
USDJPY,20040326,021400,105.88,105.88,105.88,105.88
USDJPY,20040326,021500,105.89,105.89,105.89,105.89
USDJPY,20040326,021600,105.88,105.89,105.88,105.89
USDJPY,20040326,021700,105.89,105.89,105.89,105.89
USDJPY,20040326,021800,105.88,105.89,105.88,105.88
USDJPY,20040326,021900,105.88,105.88,105.88,105.88
USDJPY,20040326,022000,105.89,105.94,105.89,105.94
USDJPY,20040326,022100,105.94,105.94,105.93,105.94
USDJPY,20040326,022200,105.94,105.94,105.94,105.94
USDJPY,20040326,022300,105.93,105.93,105.92,105.92
USDJPY,20040326,022400,105.92,105.93,105.92,105.93
USDJPY,20040326,022500,105.94,105.98,105.94,105.97
USDJPY,20040326,022600,105.96,105.96,105.95,105.95
USDJPY,20040326,022700,105.96,105.97,105.94,105.94
USDJPY,20040326,022800,105.95,106.03,105.95,106.03
USDJPY,20040326,022900,106.04,106.04,106.03,106.03
USDJPY,20040326,023000,106.02,106.02,106.00,106.01
USDJPY,20040326,023100,106.02,106.02,106.02,106.02
USDJPY,20040326,023200,106.03,106.03,106.02,106.02
USDJPY,20040326,023300,106.01,106.01,106.00,106.00
USDJPY,20040326,023400,106.01,106.01,106.01,106.01
USDJPY,20040326,023500,106.00,106.00,106.00,106.00
USDJPY,20040326,023600,106.00,106.00,106.00,106.00
USDJPY,20040326,023700,106.00,106.00,105.99,105.99
USDJPY,20040326,023800,105.98,105.98,105.98,105.98
USDJPY,20040326,023900,105.98,106.00,105.98,105.99
USDJPY,20040326,024000,105.98,105.98,105.96,105.97
USDJPY,20040326,024100,105.98,105.98,105.98,105.98
USDJPY,20040326,024200,105.98,105.98,105.98,105.98
USDJPY,20040326,024300,105.98,105.98,105.98,105.98
USDJPY,20040326,024400,105.99,106.01,105.99,106.01
USDJPY,20040326,024500,106.02,106.02,106.01,106.01
USDJPY,20040326,024600,106.00,106.00,105.99,105.99
USDJPY,20040326,024700,105.99,105.99,105.99,105.99
USDJPY,20040326,024800,105.98,105.98,105.98,105.98
USDJPY,20040326,024900,105.98,105.98,105.98,105.98
USDJPY,20040326,025000,105.99,105.99,105.98,105.98
USDJPY,20040326,025100,105.97,105.97,105.97,105.97
USDJPY,20040326,025200,105.96,105.96,105.96,105.96
USDJPY,20040326,025300,105.95,105.95,105.95,105.95
USDJPY,20040326,025400,105.95,105.95,105.93,105.93
USDJPY,20040326,025500,105.94,105.94,105.94,105.94
USDJPY,20040326,025600,105.94,105.95,105.94,105.95
USDJPY,20040326,025700,105.96,105.96,105.96,105.96
USDJPY,20040326,025800,105.96,105.96,105.96,105.96
USDJPY,20040326,025900,105.97,105.97,105.97,105.97
USDJPY,20040326,030000,105.98,106.00,105.98,106.00
USDJPY,20040326,030100,106.00,106.00,106.00,106.00
USDJPY,20040326,030200,106.00,106.00,106.00,106.00
USDJPY,20040326,030300,106.00,106.00,106.00,106.00
USDJPY,20040326,030400,106.00,106.03,106.00,106.03
USDJPY,20040326,030500,106.02,106.03,106.02,106.03
USDJPY,20040326,030600,106.03,106.03,106.03,106.03
USDJPY,20040326,030700,106.03,106.03,106.03,106.03
USDJPY,20040326,030800,106.03,106.03,106.03,106.03
USDJPY,20040326,030900,106.03,106.04,106.03,106.04
USDJPY,20040326,031000,106.05,106.10,106.05,106.10
USDJPY,20040326,031100,106.11,106.13,106.09,106.09
USDJPY,20040326,031200,106.10,106.11,106.09,106.09
USDJPY,20040326,031300,106.10,106.10,106.10,106.10
USDJPY,20040326,031400,106.09,106.10,106.09,106.09
USDJPY,20040326,031500,106.09,106.09,106.09,106.09
USDJPY,20040326,031600,106.08,106.08,106.07,106.07
USDJPY,20040326,031700,106.08,106.08,106.07,106.07
USDJPY,20040326,031800,106.07,106.07,106.07,106.07
USDJPY,20040326,031900,106.07,106.07,106.06,106.06
USDJPY,20040326,032000,106.07,106.07,106.07,106.07
USDJPY,20040326,032100,106.07,106.08,106.07,106.08
USDJPY,20040326,032200,106.07,106.08,106.07,106.08
USDJPY,20040326,032300,106.08,106.08,106.08,106.08
USDJPY,20040326,032400,106.08,106.08,106.08,106.08
USDJPY,20040326,032500,106.08,106.09,106.08,106.09
USDJPY,20040326,032600,106.08,106.12,106.08,106.12
USDJPY,20040326,032700,106.13,106.14,106.13,106.14
USDJPY,20040326,032800,106.13,106.14,106.12,106.13
USDJPY,20040326,032900,106.14,106.14,106.14,106.14
USDJPY,20040326,033000,106.14,106.15,106.14,106.15
USDJPY,20040326,033100,106.14,106.15,106.14,106.14
USDJPY,20040326,033200,106.15,106.15,106.15,106.15
USDJPY,20040326,033300,106.15,106.16,106.15,106.15
USDJPY,20040326,033400,106.15,106.15,106.15,106.15
USDJPY,20040326,033500,106.15,106.15,106.15,106.15
USDJPY,20040326,033600,106.14,106.14,106.14,106.14
USDJPY,20040326,033700,106.14,106.14,106.14,106.14
USDJPY,20040326,033800,106.14,106.15,106.14,106.14
USDJPY,20040326,033900,106.14,106.14,106.14,106.14
USDJPY,20040326,034000,106.13,106.13,106.11,106.11
USDJPY,20040326,034100,106.12,106.12,106.10,106.11
USDJPY,20040326,034200,106.11,106.11,106.11,106.11
USDJPY,20040326,034300,106.10,106.10,106.10,106.10
USDJPY,20040326,034400,106.10,106.10,106.10,106.10
USDJPY,20040326,034500,106.10,106.10,106.09,106.09
USDJPY,20040326,034600,106.10,106.10,106.09,106.10
USDJPY,20040326,034700,106.10,106.10,106.10,106.10
USDJPY,20040326,034800,106.11,106.11,106.10,106.10
USDJPY,20040326,034900,106.11,106.11,106.11,106.11
USDJPY,20040326,035000,106.10,106.10,106.10,106.10
USDJPY,20040326,035100,106.10,106.11,106.10,106.11
USDJPY,20040326,035200,106.12,106.12,106.12,106.12
USDJPY,20040326,035300,106.12,106.13,106.12,106.13
USDJPY,20040326,035400,106.12,106.12,106.12,106.12
USDJPY,20040326,035500,106.11,106.11,106.11,106.11
USDJPY,20040326,035600,106.10,106.11,106.10,106.11
USDJPY,20040326,035700,106.10,106.11,106.10,106.11
USDJPY,20040326,035800,106.10,106.11,106.10,106.10
USDJPY,20040326,035900,106.09,106.09,106.09,106.09
USDJPY,20040326,040000,106.08,106.08,106.06,106.06
USDJPY,20040326,040100,106.06,106.06,106.06,106.06
USDJPY,20040326,040200,106.07,106.08,106.07,106.07
USDJPY,20040326,040300,106.07,106.07,106.07,106.07
USDJPY,20040326,040400,106.07,106.07,106.07,106.07
USDJPY,20040326,040500,106.07,106.07,106.07,106.07
USDJPY,20040326,040600,106.08,106.08,106.07,106.08
USDJPY,20040326,040700,106.08,106.08,106.08,106.08
USDJPY,20040326,040800,106.08,106.08,106.08,106.08
USDJPY,20040326,040900,106.09,106.09,106.09,106.09
USDJPY,20040326,041000,106.09,106.09,106.08,106.09
USDJPY,20040326,041100,106.09,106.09,106.09,106.09
USDJPY,20040326,041200,106.09,106.09,106.09,106.09
USDJPY,20040326,041300,106.09,106.09,106.09,106.09
USDJPY,20040326,041400,106.09,106.09,106.09,106.09
USDJPY,20040326,041500,106.09,106.09,106.09,106.09
USDJPY,20040326,041600,106.08,106.08,106.07,106.07
USDJPY,20040326,041700,106.07,106.07,106.07,106.07
USDJPY,20040326,041800,106.07,106.07,106.07,106.07
USDJPY,20040326,041900,106.07,106.07,106.07,106.07
USDJPY,20040326,042000,106.08,106.08,106.08,106.08
USDJPY,20040326,042100,106.08,106.08,106.08,106.08
USDJPY,20040326,042200,106.08,106.08,106.08,106.08
USDJPY,20040326,042300,106.07,106.07,106.07,106.07
USDJPY,20040326,042400,106.08,106.08,106.08,106.08
USDJPY,20040326,042500,106.08,106.09,106.08,106.09
USDJPY,20040326,042600,106.09,106.09,106.09,106.09
USDJPY,20040326,042700,106.09,106.09,106.09,106.09
USDJPY,20040326,042800,106.09,106.09,106.09,106.09
USDJPY,20040326,042900,106.09,106.09,106.09,106.09
USDJPY,20040326,043000,106.09,106.09,106.09,106.09
USDJPY,20040326,043100,106.08,106.08,106.08,106.08
USDJPY,20040326,043200,106.09,106.09,106.08,106.08
USDJPY,20040326,043300,106.07,106.07,106.07,106.07
USDJPY,20040326,043400,106.07,106.07,106.07,106.07
USDJPY,20040326,043500,106.07,106.07,106.07,106.07
USDJPY,20040326,043600,106.07,106.07,106.07,106.07
USDJPY,20040326,043700,106.07,106.08,106.07,106.07
USDJPY,20040326,043800,106.07,106.07,106.07,106.07
USDJPY,20040326,043900,106.07,106.07,106.07,106.07
USDJPY,20040326,044000,106.08,106.08,106.08,106.08
USDJPY,20040326,044100,106.08,106.08,106.08,106.08
USDJPY,20040326,044200,106.08,106.08,106.08,106.08
USDJPY,20040326,044300,106.07,106.10,106.07,106.10
USDJPY,20040326,044400,106.10,106.10,106.08,106.08
USDJPY,20040326,044500,106.09,106.09,106.09,106.09
USDJPY,20040326,044600,106.08,106.08,106.08,106.08
USDJPY,20040326,044700,106.08,106.09,106.08,106.09
USDJPY,20040326,044800,106.08,106.09,106.08,106.09
USDJPY,20040326,044900,106.08,106.08,106.08,106.08
USDJPY,20040326,045000,106.08,106.08,106.07,106.07
USDJPY,20040326,045100,106.08,106.08,106.07,106.07
USDJPY,20040326,045300,106.07,106.07,106.06,106.06
USDJPY,20040326,045400,106.07,106.07,106.05,106.05
USDJPY,20040326,045500,106.04,106.04,106.04,106.04
USDJPY,20040326,045600,106.04,106.04,106.04,106.04
USDJPY,20040326,045700,106.04,106.04,106.04,106.04
USDJPY,20040326,045800,106.05,106.05,106.04,106.05
USDJPY,20040326,045900,106.04,106.04,106.04,106.04
USDJPY,20040326,050000,106.04,106.04,106.04,106.04
USDJPY,20040326,050100,106.04,106.04,106.04,106.04
USDJPY,20040326,050200,106.04,106.04,106.04,106.04
USDJPY,20040326,050300,106.04,106.04,106.04,106.04
USDJPY,20040326,050400,106.04,106.04,106.04,106.04
USDJPY,20040326,050500,106.04,106.04,106.04,106.04
USDJPY,20040326,050600,106.04,106.04,106.04,106.04
USDJPY,20040326,050700,106.04,106.04,106.04,106.04
USDJPY,20040326,050800,106.04,106.05,106.04,106.04
USDJPY,20040326,050900,106.05,106.06,106.04,106.06
USDJPY,20040326,051000,106.06,106.06,106.06,106.06
USDJPY,20040326,051100,106.06,106.06,106.06,106.06
USDJPY,20040326,051200,106.06,106.06,106.06,106.06
USDJPY,20040326,051300,106.06,106.06,106.06,106.06
USDJPY,20040326,051400,106.05,106.06,106.05,106.05
USDJPY,20040326,051500,106.06,106.06,106.06,106.06
USDJPY,20040326,051600,106.06,106.06,106.05,106.05
USDJPY,20040326,051700,106.04,106.04,106.04,106.04
USDJPY,20040326,051800,106.04,106.04,106.04,106.04
USDJPY,20040326,051900,106.05,106.06,106.05,106.06
USDJPY,20040326,052000,106.06,106.06,106.06,106.06
USDJPY,20040326,052100,106.07,106.07,106.07,106.07
USDJPY,20040326,052200,106.07,106.07,106.07,106.07
USDJPY,20040326,052300,106.07,106.07,106.07,106.07
USDJPY,20040326,052400,106.08,106.08,106.08,106.08
USDJPY,20040326,052500,106.08,106.09,106.08,106.09
USDJPY,20040326,052600,106.08,106.08,106.08,106.08
USDJPY,20040326,052700,106.08,106.08,106.07,106.07
USDJPY,20040326,052800,106.07,106.07,106.05,106.05
USDJPY,20040326,052900,106.04,106.05,106.04,106.05
USDJPY,20040326,053000,106.05,106.05,106.05,106.05
USDJPY,20040326,053100,106.06,106.06,106.06,106.06
USDJPY,20040326,053200,106.06,106.06,106.06,106.06
USDJPY,20040326,053300,106.06,106.07,106.06,106.07
USDJPY,20040326,053400,106.06,106.06,106.06,106.06
USDJPY,20040326,053500,106.07,106.07,106.07,106.07
USDJPY,20040326,053600,106.06,106.06,106.06,106.06
USDJPY,20040326,053700,106.06,106.06,106.06,106.06
USDJPY,20040326,053800,106.06,106.07,106.06,106.07
USDJPY,20040326,053900,106.07,106.07,106.07,106.07
USDJPY,20040326,054000,106.07,106.07,106.07,106.07
USDJPY,20040326,054100,106.06,106.06,106.06,106.06
USDJPY,20040326,054200,106.06,106.06,106.06,106.06
USDJPY,20040326,054300,106.06,106.06,106.06,106.06
USDJPY,20040326,054400,106.06,106.06,106.06,106.06
USDJPY,20040326,054500,106.06,106.06,106.06,106.06
USDJPY,20040326,054600,106.07,106.08,106.07,106.08
USDJPY,20040326,054700,106.07,106.07,106.07,106.07
USDJPY,20040326,054800,106.07,106.07,106.07,106.07
USDJPY,20040326,054900,106.07,106.07,106.07,106.07
USDJPY,20040326,055000,106.08,106.08,106.07,106.07
USDJPY,20040326,055100,106.07,106.07,106.07,106.07
USDJPY,20040326,055200,106.07,106.07,106.07,106.07
USDJPY,20040326,055300,106.08,106.08,106.07,106.07
USDJPY,20040326,055400,106.07,106.07,106.07,106.07
USDJPY,20040326,055500,106.07,106.09,106.07,106.09
USDJPY,20040326,055600,106.10,106.11,106.10,106.11
USDJPY,20040326,055700,106.12,106.12,106.12,106.12
USDJPY,20040326,055800,106.12,106.12,106.11,106.11
USDJPY,20040326,055900,106.11,106.11,106.10,106.10
USDJPY,20040326,060000,106.10,106.10,106.10,106.10
USDJPY,20040326,060100,106.09,106.09,106.09,106.09
USDJPY,20040326,060200,106.09,106.10,106.09,106.10
USDJPY,20040326,060300,106.10,106.10,106.10,106.10
USDJPY,20040326,060400,106.11,106.11,106.10,106.11
USDJPY,20040326,060500,106.12,106.12,106.12,106.12
USDJPY,20040326,060600,106.12,106.12,106.12,106.12
USDJPY,20040326,060700,106.12,106.12,106.12,106.12
USDJPY,20040326,060800,106.12,106.12,106.11,106.11
USDJPY,20040326,060900,106.11,106.11,106.11,106.11
USDJPY,20040326,061000,106.11,106.11,106.11,106.11
USDJPY,20040326,061100,106.11,106.11,106.11,106.11
USDJPY,20040326,061200,106.11,106.11,106.11,106.11
USDJPY,20040326,061300,106.11,106.11,106.10,106.10
USDJPY,20040326,061400,106.11,106.11,106.10,106.10
USDJPY,20040326,061500,106.11,106.11,106.10,106.10
USDJPY,20040326,061600,106.10,106.10,106.10,106.10
USDJPY,20040326,061700,106.10,106.11,106.10,106.11
USDJPY,20040326,061800,106.11,106.11,106.11,106.11
USDJPY,20040326,061900,106.11,106.11,106.10,106.10
USDJPY,20040326,062000,106.10,106.10,106.10,106.10
USDJPY,20040326,062100,106.11,106.11,106.09,106.09
USDJPY,20040326,062200,106.09,106.09,106.09,106.09
USDJPY,20040326,062300,106.09,106.09,106.09,106.09
USDJPY,20040326,062400,106.09,106.09,106.09,106.09
USDJPY,20040326,062500,106.09,106.09,106.09,106.09
USDJPY,20040326,062600,106.10,106.10,106.10,106.10
USDJPY,20040326,062700,106.10,106.11,106.10,106.11
USDJPY,20040326,062800,106.11,106.11,106.11,106.11
USDJPY,20040326,062900,106.11,106.11,106.11,106.11
USDJPY,20040326,063000,106.11,106.11,106.11,106.11
USDJPY,20040326,063100,106.10,106.10,106.10,106.10
USDJPY,20040326,063200,106.11,106.11,106.10,106.10
USDJPY,20040326,063300,106.09,106.09,106.09,106.09
USDJPY,20040326,063400,106.09,106.09,106.07,106.08
USDJPY,20040326,063500,106.08,106.08,106.08,106.08
USDJPY,20040326,063600,106.09,106.09,106.08,106.08
USDJPY,20040326,063700,106.07,106.07,106.06,106.06
USDJPY,20040326,063800,106.07,106.07,106.07,106.07
USDJPY,20040326,063900,106.07,106.07,106.07,106.07
USDJPY,20040326,064000,106.07,106.07,106.07,106.07
USDJPY,20040326,064100,106.07,106.07,106.07,106.07
USDJPY,20040326,064200,106.08,106.08,106.05,106.05
USDJPY,20040326,064300,106.06,106.06,106.05,106.06
USDJPY,20040326,064400,106.06,106.07,106.06,106.07
USDJPY,20040326,064500,106.08,106.08,106.08,106.08
USDJPY,20040326,064600,106.07,106.07,106.07,106.07
USDJPY,20040326,064700,106.07,106.11,106.07,106.10
USDJPY,20040326,064800,106.11,106.12,106.11,106.11
USDJPY,20040326,064900,106.11,106.11,106.11,106.11
USDJPY,20040326,065000,106.10,106.11,106.10,106.11
USDJPY,20040326,065100,106.11,106.11,106.11,106.11
USDJPY,20040326,065200,106.11,106.11,106.10,106.10
USDJPY,20040326,065300,106.11,106.11,106.10,106.10
USDJPY,20040326,065400,106.10,106.11,106.10,106.11
USDJPY,20040326,065500,106.10,106.10,106.05,106.06
USDJPY,20040326,065600,106.05,106.06,106.04,106.05
USDJPY,20040326,065700,106.04,106.06,106.04,106.06
USDJPY,20040326,065800,106.07,106.07,106.07,106.07
USDJPY,20040326,065900,106.07,106.07,106.07,106.07
USDJPY,20040326,070000,106.06,106.08,106.06,106.08
USDJPY,20040326,070100,106.08,106.08,106.08,106.08
USDJPY,20040326,070200,106.09,106.09,106.09,106.09
USDJPY,20040326,070300,106.09,106.09,106.08,106.08
USDJPY,20040326,070400,106.08,106.08,106.07,106.08
USDJPY,20040326,070500,106.08,106.08,106.08,106.08
USDJPY,20040326,070600,106.09,106.09,106.09,106.09
USDJPY,20040326,070700,106.09,106.09,106.09,106.09
USDJPY,20040326,070800,106.09,106.09,106.09,106.09
USDJPY,20040326,070900,106.09,106.10,106.09,106.10
USDJPY,20040326,071000,106.10,106.10,106.10,106.10
USDJPY,20040326,071100,106.11,106.11,106.11,106.11
USDJPY,20040326,071200,106.10,106.11,106.10,106.11
USDJPY,20040326,071300,106.12,106.12,106.11,106.11
USDJPY,20040326,071400,106.12,106.12,106.12,106.12
USDJPY,20040326,071500,106.12,106.13,106.12,106.13
USDJPY,20040326,071600,106.12,106.13,106.12,106.13
USDJPY,20040326,071700,106.13,106.13,106.11,106.11
USDJPY,20040326,071800,106.10,106.10,106.10,106.10
USDJPY,20040326,071900,106.09,106.09,106.08,106.08
USDJPY,20040326,072000,106.08,106.08,106.08,106.08
USDJPY,20040326,072100,106.09,106.09,106.09,106.09
USDJPY,20040326,072200,106.09,106.09,106.08,106.08
USDJPY,20040326,072300,106.07,106.07,106.06,106.06
USDJPY,20040326,072400,106.05,106.05,106.02,106.02
USDJPY,20040326,072500,106.01,106.02,105.99,106.00
USDJPY,20040326,072600,105.99,106.04,105.99,106.04
USDJPY,20040326,072700,106.03,106.04,106.03,106.04
USDJPY,20040326,072800,106.03,106.04,106.03,106.04
USDJPY,20040326,072900,106.05,106.05,106.04,106.04
USDJPY,20040326,073000,106.03,106.03,106.03,106.03
USDJPY,20040326,073100,106.03,106.04,106.03,106.04
USDJPY,20040326,073200,106.04,106.04,106.04,106.04
USDJPY,20040326,073300,106.05,106.06,106.05,106.05
USDJPY,20040326,073400,106.04,106.04,106.04,106.04
USDJPY,20040326,073500,106.05,106.06,106.05,106.06
USDJPY,20040326,073600,106.07,106.08,106.07,106.07
USDJPY,20040326,073700,106.07,106.07,106.07,106.07
USDJPY,20040326,073800,106.08,106.08,106.06,106.06
USDJPY,20040326,073900,106.06,106.06,106.06,106.06
USDJPY,20040326,074000,106.06,106.06,106.06,106.06
USDJPY,20040326,074100,106.06,106.06,106.06,106.06
USDJPY,20040326,074200,106.05,106.05,106.03,106.03
USDJPY,20040326,074300,106.04,106.05,106.04,106.04
USDJPY,20040326,074400,106.03,106.03,106.03,106.03
USDJPY,20040326,074500,106.02,106.04,106.01,106.03
USDJPY,20040326,074600,106.04,106.04,106.03,106.04
USDJPY,20040326,074700,106.04,106.06,106.04,106.06
USDJPY,20040326,074800,106.05,106.05,106.05,106.05
USDJPY,20040326,074900,106.05,106.05,106.05,106.05
USDJPY,20040326,075000,106.05,106.05,106.05,106.05
USDJPY,20040326,075100,106.06,106.06,106.06,106.06
USDJPY,20040326,075200,106.07,106.08,106.07,106.08
USDJPY,20040326,075300,106.07,106.07,106.04,106.04
USDJPY,20040326,075400,106.03,106.03,106.01,106.01
USDJPY,20040326,075500,106.00,106.00,105.89,105.89
USDJPY,20040326,075600,105.90,105.95,105.89,105.95
USDJPY,20040326,075700,105.96,105.97,105.96,105.96
USDJPY,20040326,075800,105.95,105.95,105.90,105.92
USDJPY,20040326,075900,105.91,105.93,105.91,105.93
USDJPY,20040326,080000,105.94,105.94,105.91,105.91
USDJPY,20040326,080100,105.90,105.90,105.86,105.86
USDJPY,20040326,080200,105.87,105.87,105.86,105.87
USDJPY,20040326,080300,105.88,105.88,105.87,105.88
USDJPY,20040326,080400,105.89,105.89,105.89,105.89
USDJPY,20040326,080500,105.89,105.90,105.89,105.89
USDJPY,20040326,080600,105.90,105.90,105.89,105.89
USDJPY,20040326,080700,105.89,105.90,105.89,105.90
USDJPY,20040326,080800,105.90,105.90,105.90,105.90
USDJPY,20040326,080900,105.91,105.92,105.90,105.92
USDJPY,20040326,081000,105.91,105.92,105.91,105.91
USDJPY,20040326,081100,105.92,105.93,105.92,105.92
USDJPY,20040326,081200,105.93,105.93,105.92,105.93
USDJPY,20040326,081300,105.92,105.93,105.92,105.93
USDJPY,20040326,081400,105.94,105.94,105.92,105.92
USDJPY,20040326,081500,105.92,105.92,105.92,105.92
USDJPY,20040326,081600,105.93,105.94,105.93,105.94
USDJPY,20040326,081700,105.95,105.97,105.95,105.95
USDJPY,20040326,081800,105.94,105.94,105.92,105.93
USDJPY,20040326,081900,105.95,105.95,105.93,105.93
USDJPY,20040326,082000,105.92,105.94,105.92,105.94
USDJPY,20040326,082100,105.93,105.94,105.92,105.92
USDJPY,20040326,082200,105.91,105.91,105.90,105.90
USDJPY,20040326,082300,105.89,105.89,105.80,105.81
USDJPY,20040326,082400,105.82,105.82,105.79,105.79
USDJPY,20040326,082500,105.78,105.82,105.78,105.81
USDJPY,20040326,082600,105.82,105.83,105.82,105.83
USDJPY,20040326,082700,105.84,105.84,105.84,105.84
USDJPY,20040326,082800,105.84,105.86,105.83,105.83
USDJPY,20040326,082900,105.84,105.86,105.83,105.84
USDJPY,20040326,083000,105.83,105.87,105.83,105.85
USDJPY,20040326,083100,105.86,105.87,105.86,105.86
USDJPY,20040326,083200,105.84,105.87,105.84,105.87
USDJPY,20040326,083300,105.88,105.89,105.88,105.89
USDJPY,20040326,083400,105.88,105.88,105.87,105.88
USDJPY,20040326,083500,105.89,105.91,105.89,105.91
USDJPY,20040326,083600,105.92,105.92,105.90,105.90
USDJPY,20040326,083700,105.89,105.89,105.86,105.86
USDJPY,20040326,083800,105.85,105.85,105.84,105.84
USDJPY,20040326,083900,105.85,105.86,105.85,105.86
USDJPY,20040326,084000,105.86,105.86,105.85,105.85
USDJPY,20040326,084100,105.85,105.86,105.85,105.86
USDJPY,20040326,084200,105.87,105.87,105.87,105.87
USDJPY,20040326,084300,105.86,105.86,105.86,105.86
USDJPY,20040326,084400,105.86,105.87,105.86,105.87
USDJPY,20040326,084500,105.88,105.88,105.85,105.86
USDJPY,20040326,084600,105.85,105.86,105.82,105.82
USDJPY,20040326,084700,105.81,105.82,105.80,105.81
USDJPY,20040326,084800,105.80,105.81,105.78,105.78
USDJPY,20040326,084900,105.77,105.80,105.77,105.78
USDJPY,20040326,085000,105.79,105.79,105.78,105.79
USDJPY,20040326,085100,105.78,105.78,105.76,105.76
USDJPY,20040326,085200,105.77,105.80,105.76,105.79
USDJPY,20040326,085300,105.80,105.80,105.78,105.79
USDJPY,20040326,085400,105.80,105.82,105.80,105.82
USDJPY,20040326,085500,105.81,105.82,105.80,105.80
USDJPY,20040326,085600,105.79,105.79,105.72,105.72
USDJPY,20040326,085700,105.73,105.73,105.71,105.71
USDJPY,20040326,085800,105.70,105.72,105.70,105.71
USDJPY,20040326,085900,105.70,105.72,105.69,105.69
USDJPY,20040326,090000,105.68,105.68,105.64,105.64
USDJPY,20040326,090100,105.65,105.69,105.64,105.68
USDJPY,20040326,090200,105.67,105.67,105.63,105.63
USDJPY,20040326,090300,105.64,105.64,105.60,105.62
USDJPY,20040326,090400,105.61,105.62,105.61,105.62
USDJPY,20040326,090500,105.63,105.63,105.60,105.60
USDJPY,20040326,090600,105.61,105.63,105.61,105.63
USDJPY,20040326,090700,105.64,105.65,105.62,105.62
USDJPY,20040326,090800,105.63,105.64,105.62,105.64
USDJPY,20040326,090900,105.63,105.64,105.62,105.63
USDJPY,20040326,091000,105.64,105.65,105.64,105.65
USDJPY,20040326,091100,105.64,105.64,105.64,105.64
USDJPY,20040326,091200,105.63,105.63,105.60,105.61
USDJPY,20040326,091300,105.62,105.62,105.61,105.61
USDJPY,20040326,091400,105.62,105.64,105.62,105.64
USDJPY,20040326,091500,105.63,105.64,105.63,105.63
USDJPY,20040326,091600,105.64,105.67,105.63,105.67
USDJPY,20040326,091700,105.68,105.71,105.67,105.70
USDJPY,20040326,091800,105.71,105.71,105.69,105.69
USDJPY,20040326,091900,105.69,105.70,105.69,105.70
USDJPY,20040326,092000,105.71,105.71,105.69,105.69
USDJPY,20040326,092100,105.68,105.68,105.66,105.66
USDJPY,20040326,092200,105.65,105.65,105.62,105.62
USDJPY,20040326,092300,105.63,105.63,105.60,105.60
USDJPY,20040326,092400,105.59,105.59,105.55,105.56
USDJPY,20040326,092500,105.55,105.56,105.54,105.55
USDJPY,20040326,092600,105.54,105.56,105.54,105.54
USDJPY,20040326,092700,105.55,105.56,105.54,105.56
USDJPY,20040326,092800,105.57,105.57,105.57,105.57
USDJPY,20040326,092900,105.58,105.59,105.58,105.59
USDJPY,20040326,093000,105.60,105.61,105.59,105.61
USDJPY,20040326,093100,105.60,105.60,105.58,105.58
USDJPY,20040326,093200,105.59,105.60,105.59,105.60
USDJPY,20040326,093300,105.61,105.63,105.61,105.62
USDJPY,20040326,093400,105.62,105.62,105.62,105.62
USDJPY,20040326,093500,105.63,105.64,105.63,105.63
USDJPY,20040326,093600,105.62,105.65,105.62,105.65
USDJPY,20040326,093700,105.66,105.68,105.66,105.68
USDJPY,20040326,093800,105.67,105.67,105.65,105.65
USDJPY,20040326,093900,105.64,105.65,105.64,105.64
USDJPY,20040326,094000,105.63,105.65,105.63,105.64
USDJPY,20040326,094100,105.65,105.65,105.65,105.65
USDJPY,20040326,094200,105.64,105.68,105.64,105.68
USDJPY,20040326,094300,105.67,105.68,105.67,105.67
USDJPY,20040326,094400,105.67,105.67,105.67,105.67
USDJPY,20040326,094500,105.68,105.68,105.67,105.67
USDJPY,20040326,094600,105.66,105.67,105.64,105.65
USDJPY,20040326,094700,105.65,105.66,105.65,105.66
USDJPY,20040326,094800,105.66,105.66,105.66,105.66
USDJPY,20040326,094900,105.67,105.67,105.64,105.66
USDJPY,20040326,095000,105.67,105.68,105.67,105.67
USDJPY,20040326,095100,105.68,105.69,105.68,105.69
USDJPY,20040326,095200,105.70,105.73,105.69,105.73
USDJPY,20040326,095300,105.72,105.72,105.70,105.71
USDJPY,20040326,095400,105.70,105.71,105.67,105.67
USDJPY,20040326,095500,105.66,105.66,105.64,105.65
USDJPY,20040326,095600,105.66,105.66,105.65,105.65
USDJPY,20040326,095700,105.66,105.66,105.65,105.65
USDJPY,20040326,095800,105.66,105.67,105.66,105.67
USDJPY,20040326,095900,105.67,105.67,105.67,105.67
USDJPY,20040326,100000,105.69,105.69,105.67,105.68
USDJPY,20040326,100100,105.67,105.68,105.67,105.68
USDJPY,20040326,100200,105.69,105.71,105.69,105.71
USDJPY,20040326,100300,105.72,105.72,105.69,105.69
USDJPY,20040326,100400,105.68,105.69,105.67,105.67
USDJPY,20040326,100500,105.68,105.68,105.67,105.67
USDJPY,20040326,100600,105.66,105.66,105.63,105.63
USDJPY,20040326,100700,105.62,105.62,105.61,105.61
USDJPY,20040326,100800,105.60,105.60,105.59,105.59
USDJPY,20040326,100900,105.58,105.58,105.54,105.54
USDJPY,20040326,101000,105.55,105.56,105.55,105.56
USDJPY,20040326,101100,105.57,105.58,105.57,105.57
USDJPY,20040326,101200,105.57,105.58,105.56,105.56
USDJPY,20040326,101300,105.57,105.58,105.56,105.57
USDJPY,20040326,101400,105.58,105.58,105.57,105.57
USDJPY,20040326,101500,105.56,105.58,105.56,105.57
USDJPY,20040326,101700,105.57,105.58,105.56,105.58
USDJPY,20040326,101800,105.59,105.59,105.58,105.59
USDJPY,20040326,101900,105.58,105.58,105.56,105.56
USDJPY,20040326,102000,105.56,105.58,105.56,105.58
USDJPY,20040326,102100,105.59,105.59,105.59,105.59
USDJPY,20040326,102200,105.58,105.59,105.57,105.57
USDJPY,20040326,102300,105.56,105.58,105.56,105.58
USDJPY,20040326,102400,105.57,105.57,105.55,105.55
USDJPY,20040326,102500,105.54,105.56,105.54,105.55
USDJPY,20040326,102600,105.55,105.55,105.55,105.55
USDJPY,20040326,102700,105.56,105.57,105.55,105.57
USDJPY,20040326,102800,105.56,105.56,105.56,105.56
USDJPY,20040326,102900,105.56,105.56,105.56,105.56
USDJPY,20040326,103000,105.56,105.56,105.55,105.56
USDJPY,20040326,103100,105.55,105.56,105.55,105.56
USDJPY,20040326,103200,105.55,105.57,105.55,105.57
USDJPY,20040326,103300,105.56,105.56,105.56,105.56
USDJPY,20040326,103400,105.55,105.55,105.54,105.54
USDJPY,20040326,103500,105.54,105.54,105.54,105.54
USDJPY,20040326,103600,105.55,105.56,105.54,105.56
USDJPY,20040326,103700,105.56,105.57,105.56,105.57
USDJPY,20040326,103800,105.58,105.59,105.58,105.58
USDJPY,20040326,103900,105.58,105.58,105.58,105.58
USDJPY,20040326,104000,105.57,105.58,105.57,105.57
USDJPY,20040326,104100,105.58,105.60,105.58,105.60
USDJPY,20040326,104200,105.61,105.62,105.61,105.62
USDJPY,20040326,104300,105.63,105.65,105.63,105.64
USDJPY,20040326,104400,105.64,105.64,105.64,105.64
USDJPY,20040326,104500,105.65,105.65,105.64,105.64
USDJPY,20040326,104600,105.65,105.66,105.65,105.65
USDJPY,20040326,104700,105.64,105.65,105.64,105.65
USDJPY,20040326,104800,105.66,105.67,105.65,105.67
USDJPY,20040326,104900,105.68,105.70,105.68,105.70
USDJPY,20040326,105000,105.69,105.69,105.67,105.69
USDJPY,20040326,105100,105.70,105.73,105.70,105.73
USDJPY,20040326,105200,105.74,105.75,105.74,105.75
USDJPY,20040326,105300,105.74,105.75,105.73,105.74
USDJPY,20040326,105400,105.75,105.75,105.75,105.75
USDJPY,20040326,105500,105.74,105.74,105.73,105.74
USDJPY,20040326,105600,105.73,105.73,105.72,105.73
USDJPY,20040326,105700,105.72,105.75,105.72,105.75
USDJPY,20040326,105800,105.76,105.83,105.76,105.79
USDJPY,20040326,105900,105.78,105.78,105.77,105.77
USDJPY,20040326,110000,105.76,105.76,105.74,105.74
USDJPY,20040326,110100,105.75,105.75,105.73,105.73
USDJPY,20040326,110200,105.72,105.75,105.72,105.75
USDJPY,20040326,110300,105.76,105.76,105.75,105.75
USDJPY,20040326,110400,105.75,105.76,105.75,105.75
USDJPY,20040326,110500,105.74,105.75,105.71,105.72
USDJPY,20040326,110600,105.71,105.72,105.71,105.71
USDJPY,20040326,110700,105.70,105.72,105.70,105.72
USDJPY,20040326,110800,105.73,105.73,105.72,105.72
USDJPY,20040326,110900,105.73,105.75,105.73,105.75
USDJPY,20040326,111000,105.74,105.77,105.74,105.77
USDJPY,20040326,111100,105.78,105.79,105.78,105.78
USDJPY,20040326,111200,105.79,105.82,105.79,105.82
USDJPY,20040326,111300,105.83,105.89,105.81,105.89
USDJPY,20040326,111400,105.90,105.90,105.86,105.86
USDJPY,20040326,111500,105.85,105.86,105.83,105.83
USDJPY,20040326,111600,105.82,105.82,105.78,105.78
USDJPY,20040326,111700,105.77,105.77,105.76,105.77
USDJPY,20040326,111800,105.76,105.79,105.76,105.78
USDJPY,20040326,111900,105.78,105.78,105.78,105.78
USDJPY,20040326,112000,105.79,105.80,105.78,105.80
USDJPY,20040326,112100,105.79,105.79,105.78,105.79
USDJPY,20040326,112200,105.80,105.81,105.80,105.81
USDJPY,20040326,112300,105.82,105.88,105.82,105.88
USDJPY,20040326,112400,105.87,105.88,105.84,105.84
USDJPY,20040326,112500,105.83,105.83,105.83,105.83
USDJPY,20040326,112600,105.83,105.83,105.79,105.79
USDJPY,20040326,112700,105.80,105.80,105.79,105.80
USDJPY,20040326,112800,105.79,105.79,105.78,105.78
USDJPY,20040326,112900,105.79,105.79,105.78,105.78
USDJPY,20040326,113000,105.78,105.78,105.78,105.78
USDJPY,20040326,113100,105.77,105.78,105.75,105.75
USDJPY,20040326,113200,105.73,105.73,105.73,105.73
USDJPY,20040326,113300,105.72,105.72,105.71,105.72
USDJPY,20040326,113400,105.71,105.71,105.70,105.70
USDJPY,20040326,113500,105.71,105.73,105.71,105.73
USDJPY,20040326,113600,105.72,105.72,105.70,105.70
USDJPY,20040326,113700,105.69,105.70,105.69,105.70
USDJPY,20040326,113800,105.71,105.73,105.71,105.73
USDJPY,20040326,113900,105.72,105.73,105.69,105.69
USDJPY,20040326,114000,105.68,105.68,105.67,105.67
USDJPY,20040326,114100,105.66,105.66,105.64,105.64
USDJPY,20040326,114200,105.63,105.63,105.62,105.62
USDJPY,20040326,114300,105.61,105.62,105.61,105.62
USDJPY,20040326,114400,105.61,105.61,105.59,105.59
USDJPY,20040326,114500,105.58,105.59,105.56,105.59
USDJPY,20040326,114600,105.60,105.64,105.60,105.63
USDJPY,20040326,114700,105.62,105.63,105.61,105.61
USDJPY,20040326,114800,105.60,105.61,105.59,105.59
USDJPY,20040326,114900,105.60,105.60,105.59,105.59
USDJPY,20040326,115000,105.60,105.61,105.59,105.59
USDJPY,20040326,115100,105.58,105.58,105.57,105.58
USDJPY,20040326,115200,105.59,105.59,105.56,105.56
USDJPY,20040326,115300,105.55,105.56,105.55,105.56
USDJPY,20040326,115400,105.56,105.57,105.56,105.57
USDJPY,20040326,115500,105.58,105.60,105.58,105.60
USDJPY,20040326,115600,105.59,105.61,105.59,105.61
USDJPY,20040326,115700,105.60,105.61,105.60,105.60
USDJPY,20040326,115800,105.61,105.61,105.60,105.60
USDJPY,20040326,115900,105.61,105.61,105.56,105.56
USDJPY,20040326,120000,105.55,105.55,105.54,105.54
USDJPY,20040326,120100,105.55,105.56,105.55,105.56
USDJPY,20040326,120200,105.57,105.57,105.54,105.54
USDJPY,20040326,120300,105.55,105.56,105.54,105.56
USDJPY,20040326,120400,105.57,105.58,105.56,105.56
USDJPY,20040326,120500,105.57,105.58,105.57,105.57
USDJPY,20040326,120600,105.56,105.58,105.56,105.58
USDJPY,20040326,120700,105.59,105.60,105.58,105.60
USDJPY,20040326,120800,105.59,105.59,105.58,105.58
USDJPY,20040326,120900,105.59,105.60,105.59,105.59
USDJPY,20040326,121000,105.60,105.61,105.60,105.61
USDJPY,20040326,121100,105.60,105.60,105.57,105.57
USDJPY,20040326,121200,105.56,105.57,105.56,105.57
USDJPY,20040326,121300,105.56,105.57,105.56,105.57
USDJPY,20040326,121400,105.56,105.58,105.56,105.58
USDJPY,20040326,121500,105.57,105.57,105.56,105.56
USDJPY,20040326,121600,105.56,105.57,105.56,105.57
USDJPY,20040326,121700,105.58,105.60,105.58,105.60
USDJPY,20040326,121800,105.59,105.61,105.59,105.61
USDJPY,20040326,121900,105.60,105.61,105.60,105.61
USDJPY,20040326,122000,105.60,105.60,105.60,105.60
USDJPY,20040326,122100,105.60,105.61,105.59,105.60
USDJPY,20040326,122200,105.61,105.61,105.60,105.60
USDJPY,20040326,122300,105.60,105.61,105.60,105.61
USDJPY,20040326,122400,105.60,105.61,105.59,105.59
USDJPY,20040326,122500,105.60,105.60,105.59,105.59
USDJPY,20040326,122600,105.60,105.60,105.59,105.60
USDJPY,20040326,122700,105.59,105.61,105.59,105.61
USDJPY,20040326,122800,105.62,105.62,105.61,105.62
USDJPY,20040326,122900,105.62,105.62,105.62,105.62
USDJPY,20040326,123000,105.63,105.64,105.63,105.64
USDJPY,20040326,123100,105.65,105.65,105.62,105.62
USDJPY,20040326,123200,105.61,105.61,105.61,105.61
USDJPY,20040326,123300,105.61,105.64,105.61,105.64
USDJPY,20040326,123400,105.63,105.63,105.63,105.63
USDJPY,20040326,123500,105.62,105.62,105.61,105.61
USDJPY,20040326,123600,105.60,105.60,105.59,105.59
USDJPY,20040326,123700,105.60,105.60,105.60,105.60
USDJPY,20040326,123800,105.60,105.61,105.59,105.60
USDJPY,20040326,123900,105.61,105.61,105.61,105.61
USDJPY,20040326,124000,105.60,105.60,105.60,105.60
USDJPY,20040326,124100,105.60,105.61,105.60,105.61
USDJPY,20040326,124200,105.62,105.62,105.61,105.62
USDJPY,20040326,124300,105.61,105.61,105.60,105.60
USDJPY,20040326,124400,105.61,105.62,105.61,105.62
USDJPY,20040326,124500,105.61,105.61,105.61,105.61
USDJPY,20040326,124600,105.61,105.61,105.59,105.59
USDJPY,20040326,124700,105.60,105.60,105.59,105.59
USDJPY,20040326,124800,105.60,105.61,105.60,105.60
USDJPY,20040326,124900,105.61,105.61,105.60,105.61
USDJPY,20040326,125100,105.61,105.62,105.60,105.62
USDJPY,20040326,125200,105.62,105.62,105.61,105.62
USDJPY,20040326,125300,105.62,105.62,105.62,105.62
USDJPY,20040326,125400,105.62,105.62,105.62,105.62
USDJPY,20040326,125500,105.63,105.63,105.63,105.63
USDJPY,20040326,125600,105.64,105.64,105.63,105.63
USDJPY,20040326,125700,105.64,105.64,105.64,105.64
USDJPY,20040326,125800,105.64,105.65,105.64,105.65
USDJPY,20040326,125900,105.64,105.64,105.64,105.64
USDJPY,20040326,130000,105.64,105.64,105.64,105.64
USDJPY,20040326,130100,105.64,105.64,105.64,105.64
USDJPY,20040326,130200,105.64,105.64,105.64,105.64
USDJPY,20040326,130300,105.64,105.64,105.63,105.64
USDJPY,20040326,130500,105.64,105.64,105.64,105.64
USDJPY,20040326,130600,105.64,105.65,105.64,105.65
USDJPY,20040326,130700,105.64,105.65,105.64,105.65
USDJPY,20040326,130800,105.64,105.64,105.64,105.64
USDJPY,20040326,130900,105.64,105.64,105.63,105.64
USDJPY,20040326,131000,105.63,105.63,105.63,105.63
USDJPY,20040326,131100,105.63,105.64,105.63,105.64
USDJPY,20040326,131200,105.64,105.64,105.62,105.62
USDJPY,20040326,131300,105.63,105.63,105.59,105.59
USDJPY,20040326,131400,105.60,105.61,105.60,105.60
USDJPY,20040326,131500,105.59,105.59,105.57,105.58
USDJPY,20040326,131600,105.59,105.61,105.59,105.61
USDJPY,20040326,131700,105.60,105.61,105.58,105.58
USDJPY,20040326,131800,105.57,105.58,105.56,105.57
USDJPY,20040326,131900,105.58,105.59,105.58,105.58
USDJPY,20040326,132000,105.58,105.59,105.58,105.59
USDJPY,20040326,132100,105.58,105.59,105.58,105.59
USDJPY,20040326,132200,105.59,105.59,105.57,105.58
USDJPY,20040326,132300,105.57,105.57,105.56,105.57
USDJPY,20040326,132400,105.58,105.59,105.58,105.58
USDJPY,20040326,132500,105.57,105.58,105.57,105.58
USDJPY,20040326,132600,105.59,105.59,105.58,105.59
USDJPY,20040326,132700,105.58,105.59,105.58,105.59
USDJPY,20040326,132800,105.59,105.60,105.59,105.60
USDJPY,20040326,132900,105.59,105.60,105.59,105.60
USDJPY,20040326,133000,105.60,105.60,105.60,105.60
USDJPY,20040326,133100,105.61,105.61,105.61,105.61
USDJPY,20040326,133200,105.60,105.60,105.59,105.59
USDJPY,20040326,133300,105.60,105.61,105.59,105.59
USDJPY,20040326,133400,105.60,105.61,105.59,105.61
USDJPY,20040326,133500,105.61,105.61,105.61,105.61
USDJPY,20040326,133600,105.60,105.61,105.60,105.60
USDJPY,20040326,133700,105.61,105.61,105.60,105.60
USDJPY,20040326,133800,105.59,105.59,105.58,105.59
USDJPY,20040326,133900,105.59,105.60,105.59,105.60
USDJPY,20040326,134000,105.59,105.60,105.59,105.60
USDJPY,20040326,134100,105.59,105.60,105.59,105.60
USDJPY,20040326,134200,105.60,105.61,105.60,105.61
USDJPY,20040326,134300,105.60,105.61,105.60,105.60
USDJPY,20040326,134400,105.61,105.62,105.60,105.60
USDJPY,20040326,134500,105.60,105.60,105.60,105.60
USDJPY,20040326,134600,105.61,105.61,105.60,105.60
USDJPY,20040326,134700,105.61,105.61,105.61,105.61
USDJPY,20040326,134800,105.61,105.61,105.60,105.61
USDJPY,20040326,134900,105.60,105.61,105.59,105.59
USDJPY,20040326,135000,105.60,105.60,105.59,105.59
USDJPY,20040326,135100,105.60,105.60,105.58,105.58
USDJPY,20040326,135200,105.57,105.58,105.57,105.57
USDJPY,20040326,135300,105.56,105.58,105.56,105.58
USDJPY,20040326,135400,105.58,105.62,105.58,105.62
USDJPY,20040326,135500,105.63,105.63,105.61,105.61
USDJPY,20040326,135600,105.61,105.62,105.61,105.62
USDJPY,20040326,135700,105.62,105.62,105.62,105.62
USDJPY,20040326,135800,105.62,105.62,105.62,105.62
USDJPY,20040326,135900,105.62,105.62,105.62,105.62
USDJPY,20040326,140000,105.61,105.61,105.61,105.61
USDJPY,20040326,140100,105.62,105.62,105.62,105.62
USDJPY,20040326,140200,105.62,105.62,105.62,105.62
USDJPY,20040326,140300,105.62,105.62,105.60,105.60
USDJPY,20040326,140400,105.61,105.61,105.61,105.61
USDJPY,20040326,140500,105.60,105.60,105.60,105.60
USDJPY,20040326,140600,105.60,105.60,105.59,105.60
USDJPY,20040326,140700,105.61,105.61,105.60,105.60
USDJPY,20040326,140800,105.61,105.62,105.61,105.62
USDJPY,20040326,140900,105.63,105.64,105.63,105.64
USDJPY,20040326,141000,105.65,105.65,105.65,105.65
USDJPY,20040326,141100,105.66,105.66,105.64,105.64
USDJPY,20040326,141200,105.65,105.65,105.64,105.65
USDJPY,20040326,141300,105.64,105.64,105.62,105.62
USDJPY,20040326,141400,105.63,105.63,105.62,105.63
USDJPY,20040326,141500,105.62,105.63,105.61,105.61
USDJPY,20040326,141600,105.62,105.62,105.61,105.61
USDJPY,20040326,141700,105.62,105.64,105.62,105.63
USDJPY,20040326,141800,105.64,105.64,105.63,105.63
USDJPY,20040326,141900,105.64,105.64,105.63,105.63
USDJPY,20040326,142000,105.64,105.64,105.61,105.61
USDJPY,20040326,142100,105.62,105.62,105.61,105.62
USDJPY,20040326,142200,105.62,105.62,105.61,105.61
USDJPY,20040326,142300,105.62,105.62,105.59,105.59
USDJPY,20040326,142400,105.58,105.58,105.57,105.58
USDJPY,20040326,142500,105.58,105.58,105.56,105.56
USDJPY,20040326,142600,105.56,105.56,105.56,105.56
USDJPY,20040326,142700,105.56,105.56,105.56,105.56
USDJPY,20040326,142800,105.56,105.56,105.56,105.56
USDJPY,20040326,142900,105.57,105.57,105.57,105.57
USDJPY,20040326,143000,105.58,105.58,105.58,105.58
USDJPY,20040326,143100,105.58,105.59,105.58,105.59
USDJPY,20040326,143200,105.60,105.60,105.57,105.58
USDJPY,20040326,143300,105.59,105.59,105.57,105.57
USDJPY,20040326,143400,105.58,105.58,105.57,105.58
USDJPY,20040326,143500,105.57,105.58,105.56,105.56
USDJPY,20040326,143600,105.56,105.56,105.56,105.56
USDJPY,20040326,143700,105.56,105.57,105.56,105.56
USDJPY,20040326,143800,105.56,105.56,105.56,105.56
USDJPY,20040326,143900,105.57,105.58,105.57,105.58
USDJPY,20040326,144000,105.59,105.59,105.58,105.59
USDJPY,20040326,144100,105.60,105.61,105.60,105.61
USDJPY,20040326,144200,105.60,105.60,105.59,105.59
USDJPY,20040326,144300,105.60,105.60,105.57,105.58
USDJPY,20040326,144400,105.57,105.59,105.57,105.59
USDJPY,20040326,144500,105.60,105.61,105.60,105.61
USDJPY,20040326,144600,105.62,105.64,105.62,105.64
USDJPY,20040326,144700,105.63,105.63,105.61,105.62
USDJPY,20040326,144800,105.63,105.65,105.63,105.65
USDJPY,20040326,144900,105.66,105.67,105.65,105.65
USDJPY,20040326,145000,105.64,105.65,105.64,105.64
USDJPY,20040326,145100,105.64,105.64,105.63,105.64
USDJPY,20040326,145200,105.63,105.64,105.63,105.63
USDJPY,20040326,145300,105.62,105.62,105.61,105.61
USDJPY,20040326,145400,105.60,105.60,105.57,105.57
USDJPY,20040326,145500,105.58,105.58,105.56,105.56
USDJPY,20040326,145600,105.57,105.58,105.57,105.58
USDJPY,20040326,145700,105.59,105.59,105.58,105.58
USDJPY,20040326,145800,105.59,105.60,105.58,105.58
USDJPY,20040326,145900,105.59,105.59,105.59,105.59
USDJPY,20040326,150000,105.59,105.61,105.59,105.61
USDJPY,20040326,150100,105.60,105.60,105.59,105.60
USDJPY,20040326,150200,105.60,105.60,105.60,105.60
USDJPY,20040326,150300,105.61,105.61,105.60,105.61
USDJPY,20040326,150400,105.60,105.60,105.58,105.58
USDJPY,20040326,150500,105.57,105.58,105.57,105.58
USDJPY,20040326,150600,105.59,105.61,105.59,105.61
USDJPY,20040326,150700,105.60,105.60,105.58,105.58
USDJPY,20040326,150800,105.57,105.57,105.56,105.57
USDJPY,20040326,150900,105.58,105.58,105.57,105.57
USDJPY,20040326,151000,105.58,105.61,105.58,105.60
USDJPY,20040326,151100,105.61,105.61,105.60,105.61
USDJPY,20040326,151300,105.61,105.62,105.60,105.61
USDJPY,20040326,151400,105.60,105.62,105.60,105.62
USDJPY,20040326,151500,105.61,105.61,105.60,105.60
USDJPY,20040326,151600,105.61,105.61,105.60,105.60
USDJPY,20040326,151700,105.59,105.60,105.59,105.60
USDJPY,20040326,151800,105.60,105.60,105.60,105.60
USDJPY,20040326,151900,105.61,105.62,105.61,105.61
USDJPY,20040326,152000,105.62,105.64,105.62,105.63
USDJPY,20040326,152100,105.62,105.62,105.61,105.61
USDJPY,20040326,152200,105.60,105.61,105.60,105.61
USDJPY,20040326,152300,105.62,105.62,105.61,105.62
USDJPY,20040326,152400,105.63,105.63,105.63,105.63
USDJPY,20040326,152500,105.62,105.63,105.62,105.63
USDJPY,20040326,152600,105.64,105.64,105.64,105.64
USDJPY,20040326,152700,105.64,105.66,105.64,105.65
USDJPY,20040326,152800,105.66,105.71,105.65,105.65
USDJPY,20040326,152900,105.66,105.68,105.66,105.67
USDJPY,20040326,153000,105.67,105.67,105.67,105.67
USDJPY,20040326,153100,105.66,105.66,105.66,105.66
USDJPY,20040326,153200,105.65,105.66,105.65,105.66
USDJPY,20040326,153300,105.65,105.66,105.65,105.65
USDJPY,20040326,153400,105.66,105.66,105.64,105.64
USDJPY,20040326,153500,105.65,105.67,105.64,105.67
USDJPY,20040326,153600,105.66,105.67,105.66,105.66
USDJPY,20040326,153700,105.65,105.66,105.65,105.65
USDJPY,20040326,153800,105.65,105.66,105.64,105.65
USDJPY,20040326,153900,105.64,105.64,105.64,105.64
USDJPY,20040326,154000,105.63,105.64,105.62,105.63
USDJPY,20040326,154100,105.62,105.64,105.62,105.64
USDJPY,20040326,154200,105.63,105.64,105.63,105.64
USDJPY,20040326,154300,105.64,105.64,105.62,105.62
USDJPY,20040326,154400,105.61,105.62,105.61,105.62
USDJPY,20040326,154500,105.61,105.62,105.61,105.62
USDJPY,20040326,154600,105.63,105.63,105.62,105.62
USDJPY,20040326,154700,105.63,105.67,105.62,105.67
USDJPY,20040326,154800,105.66,105.67,105.66,105.67
USDJPY,20040326,154900,105.67,105.67,105.65,105.66
USDJPY,20040326,155000,105.67,105.67,105.65,105.67
USDJPY,20040326,155100,105.66,105.67,105.65,105.65
USDJPY,20040326,155200,105.65,105.65,105.65,105.65
USDJPY,20040326,155300,105.65,105.65,105.64,105.64
USDJPY,20040326,155400,105.63,105.63,105.61,105.61
USDJPY,20040326,155500,105.61,105.61,105.61,105.61
USDJPY,20040326,155600,105.60,105.61,105.60,105.60
USDJPY,20040326,155700,105.61,105.61,105.60,105.61
USDJPY,20040326,155800,105.60,105.61,105.60,105.61
USDJPY,20040326,155900,105.60,105.60,105.58,105.58
USDJPY,20040326,160000,105.59,105.59,105.58,105.58
USDJPY,20040326,160100,105.57,105.60,105.57,105.59
USDJPY,20040326,160200,105.60,105.61,105.60,105.61
USDJPY,20040326,160300,105.60,105.63,105.60,105.63
USDJPY,20040326,160400,105.64,105.65,105.64,105.64
USDJPY,20040326,160500,105.63,105.63,105.59,105.59
USDJPY,20040326,160600,105.60,105.63,105.59,105.63
USDJPY,20040326,160700,105.64,105.64,105.62,105.62
USDJPY,20040326,160800,105.62,105.64,105.62,105.64
USDJPY,20040326,160900,105.64,105.65,105.64,105.65
USDJPY,20040326,161000,105.66,105.67,105.65,105.67
USDJPY,20040326,161100,105.66,105.66,105.64,105.64
USDJPY,20040326,161200,105.65,105.66,105.64,105.65
USDJPY,20040326,161300,105.66,105.67,105.66,105.66
USDJPY,20040326,161400,105.67,105.68,105.67,105.68
USDJPY,20040326,161500,105.67,105.67,105.66,105.67
USDJPY,20040326,161600,105.66,105.67,105.65,105.65
USDJPY,20040326,161700,105.66,105.67,105.66,105.67
USDJPY,20040326,161800,105.67,105.67,105.66,105.67
USDJPY,20040326,161900,105.68,105.69,105.68,105.69
USDJPY,20040326,162000,105.68,105.75,105.68,105.75
USDJPY,20040326,162100,105.74,105.75,105.73,105.74
USDJPY,20040326,162200,105.73,105.75,105.70,105.70
USDJPY,20040326,162300,105.69,105.71,105.69,105.70
USDJPY,20040326,162400,105.71,105.71,105.70,105.70
USDJPY,20040326,162500,105.69,105.70,105.69,105.70
USDJPY,20040326,162600,105.70,105.71,105.70,105.71
USDJPY,20040326,162700,105.72,105.74,105.72,105.74
USDJPY,20040326,162800,105.73,105.75,105.73,105.75
USDJPY,20040326,162900,105.74,105.74,105.72,105.73
USDJPY,20040326,163000,105.72,105.72,105.71,105.72
USDJPY,20040326,163100,105.71,105.71,105.70,105.70
USDJPY,20040326,163200,105.70,105.71,105.70,105.71
USDJPY,20040326,163300,105.72,105.74,105.71,105.74
USDJPY,20040326,163400,105.75,105.77,105.75,105.77
USDJPY,20040326,163500,105.76,105.76,105.75,105.75
USDJPY,20040326,163600,105.75,105.79,105.75,105.79
USDJPY,20040326,163700,105.80,105.85,105.80,105.85
USDJPY,20040326,163800,105.84,105.87,105.84,105.84
USDJPY,20040326,163900,105.85,105.89,105.84,105.89
USDJPY,20040326,164000,105.90,105.92,105.89,105.89
USDJPY,20040326,164100,105.88,105.89,105.87,105.87
USDJPY,20040326,164200,105.86,105.89,105.86,105.89
USDJPY,20040326,164300,105.90,105.91,105.89,105.89
USDJPY,20040326,164400,105.90,105.90,105.87,105.88
USDJPY,20040326,164500,105.87,105.89,105.87,105.89
USDJPY,20040326,164600,105.89,105.90,105.89,105.90
USDJPY,20040326,164700,105.89,105.89,105.86,105.86
USDJPY,20040326,164800,105.85,105.88,105.85,105.88
USDJPY,20040326,164900,105.89,105.89,105.87,105.88
USDJPY,20040326,165000,105.89,105.89,105.88,105.88
USDJPY,20040326,165100,105.87,105.88,105.87,105.87
USDJPY,20040326,165200,105.86,105.87,105.86,105.87
USDJPY,20040326,165300,105.86,105.86,105.86,105.86
USDJPY,20040326,165400,105.86,105.86,105.85,105.85
USDJPY,20040326,165500,105.84,105.86,105.84,105.84
USDJPY,20040326,165600,105.85,105.86,105.84,105.86
USDJPY,20040326,165700,105.87,105.87,105.87,105.87
USDJPY,20040326,165800,105.87,105.87,105.87,105.87
USDJPY,20040326,165900,105.87,105.88,105.87,105.87
USDJPY,20040326,170000,105.88,105.90,105.88,105.90
USDJPY,20040326,170100,105.89,105.90,105.86,105.86
USDJPY,20040326,170200,105.88,105.89,105.88,105.88
USDJPY,20040326,170300,105.89,105.90,105.89,105.89
USDJPY,20040326,170400,105.88,105.89,105.88,105.88
USDJPY,20040326,170500,105.89,105.89,105.89,105.89
USDJPY,20040326,170600,105.88,105.89,105.88,105.89
USDJPY,20040326,170700,105.88,105.88,105.87,105.87
USDJPY,20040326,170800,105.86,105.87,105.84,105.84
USDJPY,20040326,170900,105.85,105.86,105.85,105.85
USDJPY,20040326,171000,105.86,105.87,105.85,105.87
USDJPY,20040326,171100,105.87,105.87,105.87,105.87
USDJPY,20040326,171200,105.87,105.87,105.87,105.87
USDJPY,20040326,171300,105.86,105.87,105.86,105.86
USDJPY,20040326,171400,105.87,105.87,105.86,105.86
USDJPY,20040326,171500,105.87,105.87,105.86,105.86
USDJPY,20040326,171600,105.86,105.86,105.86,105.86
USDJPY,20040326,171700,105.87,105.87,105.86,105.86
USDJPY,20040326,171800,105.87,105.87,105.87,105.87
USDJPY,20040326,171900,105.86,105.87,105.86,105.87
USDJPY,20040326,172000,105.86,105.87,105.86,105.87
USDJPY,20040326,172100,105.86,105.87,105.86,105.87
USDJPY,20040326,172200,105.86,105.86,105.84,105.84
USDJPY,20040326,172300,105.83,105.83,105.78,105.78
USDJPY,20040326,172400,105.77,105.79,105.76,105.79
USDJPY,20040326,172500,105.78,105.82,105.78,105.82
USDJPY,20040326,172600,105.83,105.84,105.82,105.84
USDJPY,20040326,172700,105.85,105.86,105.85,105.86
USDJPY,20040326,172800,105.87,105.87,105.85,105.86
USDJPY,20040326,172900,105.86,105.90,105.86,105.90
USDJPY,20040326,173000,105.89,105.91,105.89,105.90
USDJPY,20040326,173100,105.89,105.89,105.86,105.86
USDJPY,20040326,173200,105.87,105.87,105.84,105.85
USDJPY,20040326,173300,105.86,105.86,105.84,105.84
USDJPY,20040326,173400,105.83,105.84,105.83,105.83
USDJPY,20040326,173500,105.82,105.83,105.81,105.81
USDJPY,20040326,173600,105.82,105.82,105.81,105.81
USDJPY,20040326,173700,105.82,105.82,105.81,105.82
USDJPY,20040326,173800,105.82,105.82,105.82,105.82
USDJPY,20040326,173900,105.82,105.83,105.81,105.83
USDJPY,20040326,174000,105.82,105.86,105.82,105.85
USDJPY,20040326,174100,105.86,105.86,105.84,105.84
USDJPY,20040326,174200,105.85,105.86,105.84,105.84
USDJPY,20040326,174300,105.85,105.87,105.85,105.86
USDJPY,20040326,174400,105.87,105.88,105.87,105.87
USDJPY,20040326,174500,105.88,105.89,105.88,105.89
USDJPY,20040326,174600,105.89,105.89,105.89,105.89
USDJPY,20040326,174700,105.89,105.89,105.88,105.89
USDJPY,20040326,174800,105.89,105.89,105.89,105.89
USDJPY,20040326,174900,105.88,105.89,105.88,105.89
USDJPY,20040326,175000,105.87,105.87,105.86,105.86
USDJPY,20040326,175100,105.85,105.87,105.85,105.87
USDJPY,20040326,175200,105.86,105.87,105.86,105.87
USDJPY,20040326,175300,105.87,105.89,105.87,105.89
USDJPY,20040326,175400,105.88,105.89,105.87,105.89
USDJPY,20040326,175500,105.88,105.90,105.88,105.90
USDJPY,20040326,175600,105.91,105.91,105.88,105.90
USDJPY,20040326,175700,105.91,105.91,105.90,105.90
USDJPY,20040326,175800,105.89,105.90,105.89,105.89
USDJPY,20040326,175900,105.90,105.91,105.90,105.90
USDJPY,20040326,180000,105.91,105.91,105.85,105.86
USDJPY,20040326,180100,105.85,105.86,105.84,105.84
USDJPY,20040326,180200,105.85,105.86,105.85,105.85
USDJPY,20040326,180300,105.84,105.84,105.82,105.82
USDJPY,20040326,180400,105.83,105.83,105.82,105.82
USDJPY,20040326,180500,105.83,105.83,105.82,105.82
USDJPY,20040326,180600,105.82,105.82,105.81,105.82
USDJPY,20040326,180700,105.82,105.82,105.82,105.82
USDJPY,20040326,180800,105.82,105.82,105.82,105.82
USDJPY,20040326,180900,105.81,105.82,105.81,105.82
USDJPY,20040326,181000,105.82,105.82,105.81,105.81
USDJPY,20040326,181100,105.80,105.80,105.78,105.80
USDJPY,20040326,181200,105.81,105.83,105.81,105.83
USDJPY,20040326,181300,105.84,105.86,105.84,105.86
USDJPY,20040326,181400,105.85,105.87,105.85,105.87
USDJPY,20040326,181500,105.86,105.86,105.85,105.86
USDJPY,20040326,181600,105.87,105.88,105.86,105.88
USDJPY,20040326,181700,105.87,105.88,105.87,105.88
USDJPY,20040326,181800,105.88,105.89,105.88,105.89
USDJPY,20040326,181900,105.90,105.91,105.89,105.91
USDJPY,20040326,182000,105.90,105.93,105.90,105.93
USDJPY,20040326,182100,105.92,105.92,105.90,105.91
USDJPY,20040326,182200,105.90,105.91,105.87,105.87
USDJPY,20040326,182300,105.86,105.89,105.86,105.89
USDJPY,20040326,182400,105.88,105.88,105.86,105.86
USDJPY,20040326,182500,105.87,105.89,105.87,105.89
USDJPY,20040326,182600,105.88,105.89,105.88,105.88
USDJPY,20040326,182700,105.89,105.90,105.89,105.90
USDJPY,20040326,182800,105.89,105.89,105.88,105.89
USDJPY,20040326,182900,105.88,105.89,105.87,105.87
USDJPY,20040326,183000,105.86,105.86,105.86,105.86
USDJPY,20040326,183100,105.85,105.86,105.85,105.86
USDJPY,20040326,183200,105.85,105.85,105.85,105.85
USDJPY,20040326,183300,105.85,105.86,105.85,105.85
USDJPY,20040326,183400,105.85,105.85,105.85,105.85
USDJPY,20040326,183500,105.86,105.88,105.86,105.88
USDJPY,20040326,183600,105.89,105.90,105.89,105.90
USDJPY,20040326,183700,105.90,105.90,105.89,105.89
USDJPY,20040326,183800,105.90,105.90,105.89,105.89
USDJPY,20040326,183900,105.90,105.92,105.90,105.92
USDJPY,20040326,184000,105.93,105.94,105.93,105.93
USDJPY,20040326,184100,105.92,105.92,105.92,105.92
USDJPY,20040326,184200,105.93,105.93,105.93,105.93
USDJPY,20040326,184300,105.93,105.96,105.93,105.96
USDJPY,20040326,184400,105.97,105.97,105.96,105.97
USDJPY,20040326,184500,105.96,105.97,105.95,105.97
USDJPY,20040326,184600,105.96,105.96,105.94,105.94
USDJPY,20040326,184700,105.95,105.95,105.95,105.95
USDJPY,20040326,184800,105.94,105.94,105.92,105.92
USDJPY,20040326,184900,105.92,105.92,105.92,105.92
USDJPY,20040326,185000,105.91,105.91,105.90,105.91
USDJPY,20040326,185100,105.92,105.92,105.91,105.91
USDJPY,20040326,185200,105.90,105.91,105.90,105.91
USDJPY,20040326,185300,105.92,105.92,105.92,105.92
USDJPY,20040326,185400,105.92,105.92,105.92,105.92
USDJPY,20040326,185500,105.92,105.92,105.92,105.92
USDJPY,20040326,185600,105.92,105.93,105.92,105.93
USDJPY,20040326,185700,105.92,105.95,105.92,105.95
USDJPY,20040326,185800,105.94,105.95,105.93,105.93
USDJPY,20040326,185900,105.92,105.92,105.92,105.92
USDJPY,20040326,190000,105.92,105.92,105.92,105.92
USDJPY,20040326,190100,105.92,105.93,105.90,105.91
USDJPY,20040326,190200,105.92,105.92,105.92,105.92
USDJPY,20040326,190300,105.92,105.92,105.92,105.92
USDJPY,20040326,190400,105.92,105.94,105.92,105.92
USDJPY,20040326,190500,105.92,105.92,105.92,105.92
USDJPY,20040326,190600,105.93,105.93,105.92,105.92
USDJPY,20040326,190700,105.93,105.93,105.92,105.92
USDJPY,20040326,190900,105.92,105.92,105.91,105.91
USDJPY,20040326,191000,105.92,105.92,105.91,105.92
USDJPY,20040326,191100,105.92,105.92,105.92,105.92
USDJPY,20040326,191200,105.91,105.92,105.91,105.92
USDJPY,20040326,191300,105.92,105.92,105.91,105.91
USDJPY,20040326,191400,105.92,105.92,105.91,105.92
USDJPY,20040326,191500,105.92,105.92,105.92,105.92
USDJPY,20040326,191600,105.93,105.93,105.92,105.92
USDJPY,20040326,191700,105.93,105.93,105.92,105.93
USDJPY,20040326,191800,105.92,105.93,105.92,105.92
USDJPY,20040326,191900,105.92,105.92,105.92,105.92
USDJPY,20040326,192000,105.92,105.92,105.92,105.92
USDJPY,20040326,192100,105.92,105.92,105.92,105.92
USDJPY,20040326,192200,105.92,105.92,105.92,105.92
USDJPY,20040326,192300,105.92,105.92,105.92,105.92
USDJPY,20040326,192400,105.92,105.92,105.92,105.92
USDJPY,20040326,192500,105.92,105.92,105.92,105.92
USDJPY,20040326,192600,105.93,105.93,105.92,105.92
USDJPY,20040326,192700,105.93,105.94,105.93,105.94
USDJPY,20040326,192800,105.93,105.93,105.92,105.92
USDJPY,20040326,192900,105.92,105.92,105.92,105.92
USDJPY,20040326,193000,105.92,105.92,105.92,105.92
USDJPY,20040326,193100,105.93,105.93,105.92,105.92
USDJPY,20040326,193200,105.92,105.92,105.92,105.92
USDJPY,20040326,193300,105.92,105.92,105.92,105.92
USDJPY,20040326,193400,105.92,105.92,105.92,105.92
USDJPY,20040326,193500,105.92,105.92,105.90,105.90
USDJPY,20040326,193600,105.89,105.92,105.89,105.91
USDJPY,20040326,193700,105.90,105.91,105.89,105.89
USDJPY,20040326,193800,105.88,105.88,105.83,105.86
USDJPY,20040326,193900,105.85,105.85,105.83,105.84
USDJPY,20040326,194000,105.83,105.84,105.82,105.84
USDJPY,20040326,194100,105.84,105.84,105.84,105.84
USDJPY,20040326,194200,105.84,105.84,105.84,105.84
USDJPY,20040326,194300,105.83,105.84,105.83,105.84
USDJPY,20040326,194400,105.85,105.86,105.85,105.85
USDJPY,20040326,194500,105.86,105.86,105.84,105.84
USDJPY,20040326,194600,105.85,105.90,105.85,105.90
USDJPY,20040326,194700,105.89,105.89,105.88,105.89
USDJPY,20040326,194800,105.90,105.91,105.90,105.91
USDJPY,20040326,194900,105.90,105.90,105.89,105.89
USDJPY,20040326,195000,105.90,105.90,105.89,105.89
USDJPY,20040326,195100,105.89,105.89,105.89,105.89
USDJPY,20040326,195200,105.88,105.89,105.87,105.88
USDJPY,20040326,195300,105.87,105.87,105.87,105.87
USDJPY,20040326,195400,105.86,105.86,105.85,105.86
USDJPY,20040326,195500,105.85,105.86,105.85,105.86
USDJPY,20040326,195600,105.86,105.86,105.85,105.85
USDJPY,20040326,195700,105.84,105.87,105.84,105.86
USDJPY,20040326,195800,105.85,105.87,105.85,105.87
USDJPY,20040326,195900,105.88,105.88,105.87,105.88
USDJPY,20040326,200000,105.89,105.89,105.88,105.89
USDJPY,20040326,200100,105.89,105.89,105.88,105.88
USDJPY,20040326,200200,105.89,105.89,105.87,105.88
USDJPY,20040326,200300,105.88,105.88,105.88,105.88
USDJPY,20040326,200400,105.87,105.87,105.87,105.87
USDJPY,20040326,200500,105.87,105.87,105.87,105.87
USDJPY,20040326,200600,105.87,105.87,105.87,105.87
USDJPY,20040326,200700,105.87,105.87,105.87,105.87
USDJPY,20040326,200800,105.86,105.86,105.86,105.86
USDJPY,20040326,200900,105.87,105.87,105.87,105.87
USDJPY,20040326,201000,105.87,105.87,105.87,105.87
USDJPY,20040326,201100,105.87,105.88,105.87,105.88
USDJPY,20040326,201200,105.87,105.87,105.85,105.85
USDJPY,20040326,201300,105.86,105.86,105.86,105.86
USDJPY,20040326,201400,105.87,105.87,105.85,105.85
USDJPY,20040326,201500,105.84,105.85,105.84,105.85
USDJPY,20040326,201600,105.85,105.85,105.85,105.85
USDJPY,20040326,201700,105.86,105.86,105.85,105.85
USDJPY,20040326,201800,105.84,105.85,105.84,105.85
USDJPY,20040326,201900,105.85,105.85,105.85,105.85
USDJPY,20040326,202000,105.85,105.85,105.85,105.85
USDJPY,20040326,202100,105.85,105.85,105.85,105.85
USDJPY,20040326,202200,105.85,105.85,105.85,105.85
USDJPY,20040326,202300,105.86,105.87,105.86,105.87
USDJPY,20040326,202400,105.88,105.89,105.87,105.89
USDJPY,20040326,202500,105.90,105.90,105.89,105.89
USDJPY,20040326,202600,105.89,105.91,105.89,105.91
USDJPY,20040326,202700,105.90,105.91,105.89,105.91
USDJPY,20040326,202800,105.92,105.92,105.91,105.92
USDJPY,20040326,202900,105.92,105.92,105.92,105.92
USDJPY,20040326,203000,105.93,105.94,105.93,105.94
USDJPY,20040326,203100,105.94,105.94,105.92,105.92
USDJPY,20040326,203200,105.94,105.95,105.92,105.94
USDJPY,20040326,203300,105.95,105.97,105.95,105.96
USDJPY,20040326,203400,105.97,105.97,105.96,105.96
USDJPY,20040326,203500,105.97,106.00,105.97,105.99
USDJPY,20040326,203600,106.00,106.00,105.95,105.95
USDJPY,20040326,203700,105.94,105.95,105.94,105.95
USDJPY,20040326,203800,105.95,105.96,105.95,105.95
USDJPY,20040326,203900,105.95,105.95,105.95,105.95
USDJPY,20040326,204000,105.94,105.94,105.93,105.94
USDJPY,20040326,204100,105.95,105.96,105.94,105.96
USDJPY,20040326,204200,105.95,105.96,105.95,105.96
USDJPY,20040326,204300,105.96,105.97,105.96,105.97
USDJPY,20040326,204400,105.98,105.98,105.97,105.97
USDJPY,20040326,204500,105.97,105.97,105.97,105.97
USDJPY,20040326,204600,105.97,105.97,105.97,105.97
USDJPY,20040326,204700,105.97,105.97,105.97,105.97
USDJPY,20040326,204800,105.98,105.98,105.98,105.98
USDJPY,20040326,204900,105.97,105.97,105.96,105.96
USDJPY,20040326,205000,105.95,105.96,105.95,105.95
USDJPY,20040326,205100,105.95,105.95,105.95,105.95
USDJPY,20040326,205200,105.96,105.96,105.95,105.96
USDJPY,20040326,205300,105.95,105.95,105.95,105.95
USDJPY,20040326,205400,105.94,105.95,105.94,105.95
USDJPY,20040326,205500,105.96,105.96,105.95,105.96
USDJPY,20040326,205600,105.97,105.97,105.97,105.97
USDJPY,20040326,205700,105.97,105.97,105.95,105.96
USDJPY,20040326,205800,105.97,105.97,105.94,105.95
USDJPY,20040326,205900,105.96,105.96,105.94,105.94
USDJPY,20040326,210000,105.93,105.93,105.92,105.93
USDJPY,20040326,210100,105.93,105.93,105.92,105.92
USDJPY,20040326,210200,105.92,105.92,105.91,105.91
USDJPY,20040326,210300,105.92,105.92,105.91,105.92
USDJPY,20040326,210400,105.92,105.92,105.92,105.92
USDJPY,20040326,210500,105.91,105.91,105.90,105.90
USDJPY,20040326,210600,105.90,105.90,105.90,105.90
USDJPY,20040326,210700,105.90,105.90,105.90,105.90
USDJPY,20040326,210800,105.90,105.90,105.90,105.90
USDJPY,20040326,210900,105.90,105.90,105.90,105.90
USDJPY,20040326,211000,105.91,105.91,105.91,105.91
USDJPY,20040326,211100,105.91,105.91,105.91,105.91
USDJPY,20040326,211200,105.92,105.92,105.92,105.92
USDJPY,20040326,211300,105.92,105.92,105.92,105.92
USDJPY,20040326,211400,105.92,105.92,105.92,105.92
USDJPY,20040326,211500,105.92,105.92,105.92,105.92
USDJPY,20040326,211600,105.92,105.92,105.92,105.92
USDJPY,20040326,211700,105.90,105.90,105.90,105.90
USDJPY,20040326,211800,105.90,105.90,105.89,105.90
USDJPY,20040326,211900,105.90,105.90,105.89,105.89
USDJPY,20040326,212000,105.89,105.89,105.89,105.89
USDJPY,20040326,212100,105.89,105.89,105.89,105.89
USDJPY,20040326,212200,105.89,105.90,105.89,105.90
USDJPY,20040326,212300,105.89,105.90,105.89,105.90
USDJPY,20040326,212400,105.90,105.90,105.90,105.90
USDJPY,20040326,212500,105.90,105.90,105.90,105.90
USDJPY,20040326,212600,105.91,105.92,105.91,105.92
USDJPY,20040326,212700,105.93,105.94,105.93,105.94
USDJPY,20040326,212800,105.95,105.95,105.95,105.95
USDJPY,20040326,212900,105.96,105.96,105.96,105.96
USDJPY,20040326,213000,105.95,105.95,105.95,105.95
USDJPY,20040326,213100,105.95,105.97,105.95,105.97
USDJPY,20040326,213200,105.97,105.97,105.97,105.97
USDJPY,20040326,213300,105.96,105.96,105.95,105.96
USDJPY,20040326,213400,105.95,105.97,105.95,105.97
USDJPY,20040326,213500,105.96,105.97,105.95,105.95
USDJPY,20040326,213600,105.96,105.96,105.95,105.95
USDJPY,20040326,213700,105.95,105.95,105.95,105.95
USDJPY,20040326,213800,105.94,105.95,105.94,105.95
USDJPY,20040326,213900,105.95,105.96,105.95,105.96
USDJPY,20040326,214000,105.97,105.99,105.97,105.99
USDJPY,20040326,214100,106.00,106.00,106.00,106.00
USDJPY,20040326,214200,106.00,106.00,106.00,106.00
USDJPY,20040326,214300,105.99,105.99,105.99,105.99
USDJPY,20040326,214400,105.99,106.00,105.99,106.00
USDJPY,20040326,214500,106.00,106.00,106.00,106.00
USDJPY,20040326,214600,106.00,106.00,106.00,106.00
USDJPY,20040326,214700,106.00,106.00,106.00,106.00
USDJPY,20040326,214800,106.00,106.00,106.00,106.00
USDJPY,20040326,214900,106.00,106.00,105.99,105.99
USDJPY,20040326,215000,105.98,105.99,105.98,105.99
USDJPY,20040326,215100,105.99,105.99,105.99,105.99
USDJPY,20040326,215200,105.98,105.98,105.98,105.98
USDJPY,20040326,215300,105.98,105.98,105.97,105.97
USDJPY,20040326,215400,105.98,105.98,105.96,105.96
USDJPY,20040326,215500,105.95,105.96,105.94,105.94
USDJPY,20040326,215600,105.93,105.93,105.92,105.92
USDJPY,20040326,215700,105.92,105.92,105.92,105.92
USDJPY,20040326,215800,105.92,105.92,105.92,105.92
EURGBP,20040326,000100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040326,000200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040326,000300,0.6709,0.6709,0.6709,0.6709
EURGBP,20040326,000400,0.6710,0.6710,0.6710,0.6710
EURGBP,20040326,000500,0.6710,0.6712,0.6710,0.6712
EURGBP,20040326,000600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,000700,0.6710,0.6711,0.6710,0.6711
EURGBP,20040326,000800,0.6710,0.6711,0.6710,0.6710
EURGBP,20040326,000900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040326,001000,0.6710,0.6710,0.6710,0.6710
EURGBP,20040326,001100,0.6710,0.6710,0.6710,0.6710
EURGBP,20040326,001200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,001300,0.6711,0.6711,0.6710,0.6710
EURGBP,20040326,001400,0.6710,0.6710,0.6710,0.6710
EURGBP,20040326,001500,0.6709,0.6709,0.6709,0.6709
EURGBP,20040326,001600,0.6709,0.6710,0.6709,0.6710
EURGBP,20040326,001700,0.6710,0.6711,0.6710,0.6711
EURGBP,20040326,001800,0.6712,0.6712,0.6711,0.6711
EURGBP,20040326,001900,0.6710,0.6710,0.6710,0.6710
EURGBP,20040326,002000,0.6710,0.6711,0.6710,0.6711
EURGBP,20040326,002100,0.6711,0.6712,0.6711,0.6712
EURGBP,20040326,002200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,002300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,002400,0.6711,0.6712,0.6711,0.6712
EURGBP,20040326,002500,0.6712,0.6712,0.6711,0.6712
EURGBP,20040326,002600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,002700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,002800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,002900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,003000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,003100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,003200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,003300,0.6710,0.6711,0.6710,0.6711
EURGBP,20040326,003400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,003500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,003600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,003700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,003800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,003900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,004000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,004100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,004200,0.6712,0.6713,0.6712,0.6713
EURGBP,20040326,004300,0.6713,0.6713,0.6713,0.6713
EURGBP,20040326,004400,0.6713,0.6713,0.6713,0.6713
EURGBP,20040326,004500,0.6713,0.6713,0.6712,0.6712
EURGBP,20040326,004600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,004700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,004800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,004900,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,005000,0.6712,0.6712,0.6711,0.6711
EURGBP,20040326,005100,0.6712,0.6712,0.6711,0.6711
EURGBP,20040326,005200,0.6711,0.6712,0.6711,0.6712
EURGBP,20040326,005300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,005400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,005500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,005600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,005700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,005800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,005900,0.6710,0.6711,0.6710,0.6711
EURGBP,20040326,010000,0.6710,0.6711,0.6710,0.6710
EURGBP,20040326,010100,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,010200,0.6710,0.6711,0.6710,0.6711
EURGBP,20040326,010300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,010400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,010500,0.6711,0.6712,0.6711,0.6712
EURGBP,20040326,010600,0.6713,0.6713,0.6712,0.6712
EURGBP,20040326,010700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,010800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,010900,0.6711,0.6712,0.6711,0.6712
EURGBP,20040326,011000,0.6713,0.6714,0.6712,0.6712
EURGBP,20040326,011100,0.6711,0.6713,0.6711,0.6713
EURGBP,20040326,011200,0.6712,0.6713,0.6712,0.6712
EURGBP,20040326,011300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,011400,0.6713,0.6713,0.6712,0.6712
EURGBP,20040326,011500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,011600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,011700,0.6712,0.6712,0.6711,0.6711
EURGBP,20040326,011800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,012000,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,012100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,012200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,012300,0.6711,0.6712,0.6711,0.6712
EURGBP,20040326,012400,0.6711,0.6712,0.6711,0.6712
EURGBP,20040326,012500,0.6711,0.6712,0.6711,0.6712
EURGBP,20040326,012600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,012700,0.6713,0.6713,0.6712,0.6712
EURGBP,20040326,012800,0.6713,0.6713,0.6712,0.6713
EURGBP,20040326,012900,0.6712,0.6713,0.6712,0.6712
EURGBP,20040326,013000,0.6712,0.6713,0.6712,0.6713
EURGBP,20040326,013100,0.6712,0.6713,0.6712,0.6712
EURGBP,20040326,013200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,013300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,013400,0.6713,0.6713,0.6712,0.6713
EURGBP,20040326,013500,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,013600,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,013700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,013800,0.6712,0.6712,0.6711,0.6711
EURGBP,20040326,013900,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,014000,0.6710,0.6711,0.6710,0.6711
EURGBP,20040326,014100,0.6710,0.6711,0.6710,0.6711
EURGBP,20040326,014200,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,014300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,014400,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,014500,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,014600,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,014700,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,014800,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,014900,0.6711,0.6712,0.6711,0.6712
EURGBP,20040326,015000,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,015200,0.6712,0.6712,0.6711,0.6712
EURGBP,20040326,015300,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,015400,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,015500,0.6711,0.6712,0.6711,0.6712
EURGBP,20040326,015600,0.6711,0.6712,0.6711,0.6711
EURGBP,20040326,015700,0.6712,0.6713,0.6712,0.6713
EURGBP,20040326,015800,0.6712,0.6712,0.6711,0.6711
EURGBP,20040326,015900,0.6710,0.6711,0.6710,0.6711
EURGBP,20040326,020000,0.6711,0.6712,0.6711,0.6712
EURGBP,20040326,020100,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,020200,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,020300,0.6713,0.6713,0.6712,0.6712
EURGBP,20040326,020400,0.6711,0.6711,0.6710,0.6711
EURGBP,20040326,020500,0.6710,0.6711,0.6710,0.6711
EURGBP,20040326,020600,0.6711,0.6711,0.6709,0.6710
EURGBP,20040326,020700,0.6709,0.6710,0.6709,0.6709
EURGBP,20040326,020800,0.6710,0.6710,0.6710,0.6710
EURGBP,20040326,020900,0.6709,0.6709,0.6709,0.6709
EURGBP,20040326,021000,0.6709,0.6709,0.6709,0.6709
EURGBP,20040326,021100,0.6709,0.6709,0.6709,0.6709
EURGBP,20040326,021200,0.6709,0.6709,0.6707,0.6707
EURGBP,20040326,021300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040326,021400,0.6707,0.6708,0.6707,0.6707
EURGBP,20040326,021500,0.6708,0.6708,0.6708,0.6708
EURGBP,20040326,021600,0.6708,0.6708,0.6707,0.6707
EURGBP,20040326,021700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040326,021800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040326,021900,0.6708,0.6708,0.6708,0.6708
EURGBP,20040326,022000,0.6708,0.6708,0.6707,0.6707
EURGBP,20040326,022100,0.6708,0.6708,0.6707,0.6708
EURGBP,20040326,022200,0.6708,0.6708,0.6708,0.6708
EURGBP,20040326,022300,0.6708,0.6708,0.6708,0.6708
EURGBP,20040326,022400,0.6708,0.6708,0.6708,0.6708
EURGBP,20040326,022500,0.6707,0.6708,0.6707,0.6708
EURGBP,20040326,022600,0.6708,0.6708,0.6708,0.6708
EURGBP,20040326,022700,0.6708,0.6708,0.6708,0.6708
EURGBP,20040326,022800,0.6708,0.6708,0.6708,0.6708
EURGBP,20040326,022900,0.6707,0.6708,0.6704,0.6704
EURGBP,20040326,023000,0.6705,0.6705,0.6704,0.6704
EURGBP,20040326,023100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040326,023200,0.6705,0.6706,0.6705,0.6706
EURGBP,20040326,023300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040326,023400,0.6705,0.6706,0.6705,0.6706
EURGBP,20040326,023500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040326,023600,0.6706,0.6706,0.6706,0.6706
EURGBP,20040326,023700,0.6706,0.6707,0.6706,0.6706
EURGBP,20040326,023800,0.6706,0.6706,0.6706,0.6706
EURGBP,20040326,023900,0.6706,0.6706,0.6706,0.6706
EURGBP,20040326,024000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040326,024100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040326,024200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040326,024300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040326,024400,0.6705,0.6706,0.6705,0.6706
EURGBP,20040326,024500,0.6706,0.6706,0.6706,0.6706
EURGBP,20040326,024600,0.6705,0.6706,0.6705,0.6705
EURGBP,20040326,024700,0.6706,0.6706,0.6706,0.6706
EURGBP,20040326,024800,0.6706,0.6706,0.6706,0.6706
EURGBP,20040326,024900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040326,025000,0.6705,0.6705,0.6704,0.6704
EURGBP,20040326,025100,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,025200,0.6703,0.6704,0.6703,0.6704
EURGBP,20040326,025300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,025400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,025500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,025600,0.6705,0.6705,0.6705,0.6705
EURGBP,20040326,025700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040326,025800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040326,025900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040326,030000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040326,030100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040326,030200,0.6706,0.6706,0.6705,0.6705
EURGBP,20040326,030300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040326,030400,0.6706,0.6706,0.6705,0.6705
EURGBP,20040326,030500,0.6705,0.6705,0.6704,0.6705
EURGBP,20040326,030600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,030700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,030800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,030900,0.6704,0.6705,0.6704,0.6705
EURGBP,20040326,031000,0.6704,0.6705,0.6704,0.6704
EURGBP,20040326,031100,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,031200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,031300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,031400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,031500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,031600,0.6703,0.6704,0.6703,0.6704
EURGBP,20040326,031700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,031800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,031900,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,032000,0.6703,0.6704,0.6703,0.6704
EURGBP,20040326,032100,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,032200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,032300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,032400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,032500,0.6704,0.6704,0.6703,0.6703
EURGBP,20040326,032600,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,032700,0.6704,0.6704,0.6703,0.6703
EURGBP,20040326,032800,0.6703,0.6704,0.6703,0.6703
EURGBP,20040326,032900,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,033000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,033100,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,033200,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,033300,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,033400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,033500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,033600,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,033700,0.6704,0.6705,0.6704,0.6705
EURGBP,20040326,033800,0.6704,0.6705,0.6704,0.6705
EURGBP,20040326,033900,0.6704,0.6705,0.6704,0.6704
EURGBP,20040326,034000,0.6705,0.6705,0.6704,0.6704
EURGBP,20040326,034100,0.6705,0.6705,0.6704,0.6704
EURGBP,20040326,034200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040326,034300,0.6704,0.6705,0.6704,0.6705
EURGBP,20040326,034400,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,034500,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,034600,0.6703,0.6704,0.6703,0.6704
EURGBP,20040326,034700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,034800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,034900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,035000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,035100,0.6702,0.6703,0.6702,0.6703
EURGBP,20040326,035200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,035300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,035400,0.6703,0.6703,0.6702,0.6702
EURGBP,20040326,035500,0.6703,0.6703,0.6702,0.6702
EURGBP,20040326,035600,0.6703,0.6703,0.6702,0.6702
EURGBP,20040326,035700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,035800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,035900,0.6702,0.6702,0.6701,0.6702
EURGBP,20040326,040000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,040100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,040200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,040300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,040400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,040500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,040600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,040700,0.6703,0.6703,0.6702,0.6703
EURGBP,20040326,040800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,040900,0.6702,0.6702,0.6701,0.6701
EURGBP,20040326,041000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,041100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,041200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,041300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,041400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,041500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,041600,0.6701,0.6702,0.6701,0.6702
EURGBP,20040326,041700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,041800,0.6701,0.6702,0.6701,0.6702
EURGBP,20040326,041900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,042000,0.6702,0.6702,0.6701,0.6701
EURGBP,20040326,042100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,042200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,042300,0.6702,0.6702,0.6701,0.6701
EURGBP,20040326,042400,0.6702,0.6702,0.6701,0.6701
EURGBP,20040326,042500,0.6702,0.6702,0.6701,0.6701
EURGBP,20040326,042600,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,042700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,042800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,042900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,043000,0.6700,0.6700,0.6700,0.6700
EURGBP,20040326,043100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,043200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,043300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,043400,0.6701,0.6701,0.6700,0.6701
EURGBP,20040326,043500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,043600,0.6702,0.6702,0.6701,0.6702
EURGBP,20040326,043700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,043800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,043900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,044000,0.6702,0.6702,0.6701,0.6701
EURGBP,20040326,044100,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,044200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,044300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,044400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,044500,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,044600,0.6702,0.6702,0.6701,0.6701
EURGBP,20040326,044700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,044800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,044900,0.6703,0.6703,0.6702,0.6703
EURGBP,20040326,045000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,045100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,045200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,045300,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,045400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,045500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,045600,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,045700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,045800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,045900,0.6703,0.6703,0.6702,0.6702
EURGBP,20040326,050000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,050100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,050200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,050300,0.6701,0.6702,0.6701,0.6702
EURGBP,20040326,050400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,050500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,050600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,050700,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,050800,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,050900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,051000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,051100,0.6701,0.6702,0.6701,0.6701
EURGBP,20040326,051200,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,051300,0.6702,0.6702,0.6701,0.6702
EURGBP,20040326,051400,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,051500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,051600,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,051700,0.6704,0.6704,0.6703,0.6703
EURGBP,20040326,051800,0.6702,0.6703,0.6702,0.6703
EURGBP,20040326,051900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,052000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,052100,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,052200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,052300,0.6703,0.6703,0.6702,0.6702
EURGBP,20040326,052400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,052500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,052600,0.6702,0.6703,0.6702,0.6702
EURGBP,20040326,052700,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,052800,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,052900,0.6702,0.6703,0.6702,0.6703
EURGBP,20040326,053000,0.6702,0.6703,0.6702,0.6702
EURGBP,20040326,053100,0.6703,0.6703,0.6702,0.6702
EURGBP,20040326,053200,0.6703,0.6703,0.6702,0.6702
EURGBP,20040326,053300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,053400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,053500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,053600,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,053700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,053800,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,053900,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,054000,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,054100,0.6702,0.6703,0.6702,0.6703
EURGBP,20040326,054200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,054300,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,054400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,054500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,054600,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,054700,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,054800,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,054900,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,055000,0.6705,0.6705,0.6705,0.6705
EURGBP,20040326,055100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040326,055200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040326,055300,0.6705,0.6705,0.6705,0.6705
EURGBP,20040326,055400,0.6704,0.6705,0.6704,0.6705
EURGBP,20040326,055500,0.6705,0.6705,0.6705,0.6705
EURGBP,20040326,055600,0.6705,0.6705,0.6704,0.6704
EURGBP,20040326,055700,0.6704,0.6705,0.6704,0.6705
EURGBP,20040326,055800,0.6705,0.6705,0.6705,0.6705
EURGBP,20040326,055900,0.6705,0.6705,0.6705,0.6705
EURGBP,20040326,060000,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,060100,0.6704,0.6704,0.6703,0.6703
EURGBP,20040326,060200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,060300,0.6702,0.6703,0.6702,0.6703
EURGBP,20040326,060400,0.6702,0.6703,0.6702,0.6702
EURGBP,20040326,060500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,060600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,060700,0.6702,0.6702,0.6701,0.6701
EURGBP,20040326,060800,0.6702,0.6702,0.6701,0.6701
EURGBP,20040326,060900,0.6700,0.6701,0.6700,0.6701
EURGBP,20040326,061000,0.6700,0.6700,0.6700,0.6700
EURGBP,20040326,061100,0.6700,0.6700,0.6700,0.6700
EURGBP,20040326,061200,0.6700,0.6700,0.6700,0.6700
EURGBP,20040326,061300,0.6700,0.6700,0.6699,0.6699
EURGBP,20040326,061400,0.6699,0.6699,0.6699,0.6699
EURGBP,20040326,061500,0.6699,0.6699,0.6699,0.6699
EURGBP,20040326,061600,0.6699,0.6700,0.6699,0.6700
EURGBP,20040326,061700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040326,061800,0.6699,0.6699,0.6699,0.6699
EURGBP,20040326,061900,0.6699,0.6699,0.6699,0.6699
EURGBP,20040326,062000,0.6699,0.6699,0.6699,0.6699
EURGBP,20040326,062100,0.6699,0.6700,0.6699,0.6700
EURGBP,20040326,062200,0.6699,0.6699,0.6699,0.6699
EURGBP,20040326,062300,0.6699,0.6700,0.6699,0.6700
EURGBP,20040326,062400,0.6700,0.6700,0.6700,0.6700
EURGBP,20040326,062600,0.6700,0.6700,0.6699,0.6699
EURGBP,20040326,062700,0.6699,0.6699,0.6699,0.6699
EURGBP,20040326,062800,0.6699,0.6699,0.6699,0.6699
EURGBP,20040326,062900,0.6699,0.6699,0.6699,0.6699
EURGBP,20040326,063000,0.6699,0.6699,0.6699,0.6699
EURGBP,20040326,063100,0.6699,0.6699,0.6699,0.6699
EURGBP,20040326,063200,0.6699,0.6699,0.6699,0.6699
EURGBP,20040326,063300,0.6700,0.6700,0.6700,0.6700
EURGBP,20040326,063400,0.6701,0.6701,0.6700,0.6700
EURGBP,20040326,063500,0.6700,0.6700,0.6700,0.6700
EURGBP,20040326,063600,0.6700,0.6701,0.6700,0.6700
EURGBP,20040326,063700,0.6700,0.6700,0.6700,0.6700
EURGBP,20040326,063800,0.6700,0.6700,0.6700,0.6700
EURGBP,20040326,063900,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,064000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,064100,0.6701,0.6701,0.6700,0.6701
EURGBP,20040326,064200,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,064300,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,064400,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,064500,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,064600,0.6702,0.6703,0.6702,0.6702
EURGBP,20040326,064700,0.6701,0.6702,0.6701,0.6701
EURGBP,20040326,064800,0.6701,0.6702,0.6701,0.6702
EURGBP,20040326,064900,0.6701,0.6702,0.6701,0.6702
EURGBP,20040326,065000,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,065100,0.6702,0.6702,0.6701,0.6701
EURGBP,20040326,065200,0.6700,0.6700,0.6700,0.6700
EURGBP,20040326,065300,0.6700,0.6700,0.6700,0.6700
EURGBP,20040326,065400,0.6700,0.6700,0.6700,0.6700
EURGBP,20040326,065500,0.6701,0.6701,0.6700,0.6701
EURGBP,20040326,065600,0.6700,0.6701,0.6700,0.6701
EURGBP,20040326,065700,0.6702,0.6702,0.6701,0.6701
EURGBP,20040326,065800,0.6700,0.6701,0.6700,0.6701
EURGBP,20040326,065900,0.6701,0.6701,0.6700,0.6700
EURGBP,20040326,070000,0.6701,0.6701,0.6700,0.6700
EURGBP,20040326,070100,0.6700,0.6700,0.6700,0.6700
EURGBP,20040326,070200,0.6700,0.6700,0.6700,0.6700
EURGBP,20040326,070300,0.6699,0.6700,0.6699,0.6699
EURGBP,20040326,070400,0.6699,0.6699,0.6699,0.6699
EURGBP,20040326,070500,0.6699,0.6699,0.6699,0.6699
EURGBP,20040326,070600,0.6700,0.6700,0.6699,0.6699
EURGBP,20040326,070700,0.6700,0.6700,0.6699,0.6699
EURGBP,20040326,070800,0.6698,0.6699,0.6698,0.6698
EURGBP,20040326,070900,0.6699,0.6700,0.6699,0.6700
EURGBP,20040326,071000,0.6700,0.6700,0.6700,0.6700
EURGBP,20040326,071100,0.6700,0.6700,0.6700,0.6700
EURGBP,20040326,071200,0.6699,0.6700,0.6699,0.6700
EURGBP,20040326,071300,0.6699,0.6699,0.6699,0.6699
EURGBP,20040326,071400,0.6699,0.6699,0.6698,0.6699
EURGBP,20040326,071500,0.6699,0.6699,0.6699,0.6699
EURGBP,20040326,071600,0.6699,0.6699,0.6699,0.6699
EURGBP,20040326,071700,0.6700,0.6700,0.6699,0.6699
EURGBP,20040326,071800,0.6699,0.6699,0.6698,0.6698
EURGBP,20040326,071900,0.6699,0.6699,0.6698,0.6698
EURGBP,20040326,072000,0.6699,0.6699,0.6699,0.6699
EURGBP,20040326,072100,0.6699,0.6699,0.6699,0.6699
EURGBP,20040326,072200,0.6699,0.6699,0.6699,0.6699
EURGBP,20040326,072300,0.6699,0.6699,0.6699,0.6699
EURGBP,20040326,072400,0.6699,0.6700,0.6699,0.6700
EURGBP,20040326,072500,0.6699,0.6699,0.6699,0.6699
EURGBP,20040326,072600,0.6699,0.6699,0.6699,0.6699
EURGBP,20040326,072700,0.6699,0.6699,0.6699,0.6699
EURGBP,20040326,072800,0.6698,0.6698,0.6697,0.6697
EURGBP,20040326,072900,0.6698,0.6699,0.6698,0.6699
EURGBP,20040326,073000,0.6698,0.6698,0.6697,0.6698
EURGBP,20040326,073100,0.6698,0.6699,0.6698,0.6699
EURGBP,20040326,073200,0.6700,0.6700,0.6698,0.6698
EURGBP,20040326,073300,0.6699,0.6699,0.6698,0.6698
EURGBP,20040326,073400,0.6699,0.6699,0.6699,0.6699
EURGBP,20040326,073500,0.6699,0.6699,0.6698,0.6698
EURGBP,20040326,073600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040326,073700,0.6697,0.6697,0.6695,0.6695
EURGBP,20040326,073800,0.6694,0.6697,0.6694,0.6696
EURGBP,20040326,073900,0.6697,0.6697,0.6696,0.6697
EURGBP,20040326,074000,0.6697,0.6697,0.6697,0.6697
EURGBP,20040326,074100,0.6696,0.6696,0.6696,0.6696
EURGBP,20040326,074200,0.6696,0.6696,0.6696,0.6696
EURGBP,20040326,074300,0.6696,0.6697,0.6696,0.6697
EURGBP,20040326,074400,0.6696,0.6696,0.6696,0.6696
EURGBP,20040326,074500,0.6696,0.6696,0.6696,0.6696
EURGBP,20040326,074600,0.6696,0.6697,0.6696,0.6697
EURGBP,20040326,074700,0.6698,0.6698,0.6698,0.6698
EURGBP,20040326,074800,0.6698,0.6700,0.6698,0.6700
EURGBP,20040326,074900,0.6701,0.6701,0.6700,0.6701
EURGBP,20040326,075000,0.6701,0.6701,0.6701,0.6701
EURGBP,20040326,075100,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,075200,0.6701,0.6701,0.6700,0.6700
EURGBP,20040326,075300,0.6701,0.6702,0.6701,0.6702
EURGBP,20040326,075400,0.6702,0.6703,0.6702,0.6702
EURGBP,20040326,075500,0.6701,0.6703,0.6701,0.6703
EURGBP,20040326,075600,0.6704,0.6704,0.6703,0.6703
EURGBP,20040326,075700,0.6704,0.6704,0.6704,0.6704
EURGBP,20040326,075800,0.6704,0.6704,0.6703,0.6703
EURGBP,20040326,075900,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,080000,0.6702,0.6702,0.6701,0.6702
EURGBP,20040326,080100,0.6703,0.6703,0.6702,0.6703
EURGBP,20040326,080200,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,080300,0.6703,0.6703,0.6702,0.6702
EURGBP,20040326,080400,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,080500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,080600,0.6704,0.6705,0.6704,0.6705
EURGBP,20040326,080700,0.6704,0.6705,0.6704,0.6705
EURGBP,20040326,080800,0.6706,0.6706,0.6705,0.6705
EURGBP,20040326,080900,0.6706,0.6706,0.6705,0.6706
EURGBP,20040326,081000,0.6705,0.6706,0.6705,0.6705
EURGBP,20040326,081100,0.6705,0.6705,0.6705,0.6705
EURGBP,20040326,081200,0.6705,0.6705,0.6705,0.6705
EURGBP,20040326,081300,0.6706,0.6706,0.6706,0.6706
EURGBP,20040326,081400,0.6706,0.6707,0.6706,0.6707
EURGBP,20040326,081500,0.6707,0.6707,0.6707,0.6707
EURGBP,20040326,081600,0.6706,0.6706,0.6706,0.6706
EURGBP,20040326,081700,0.6705,0.6707,0.6705,0.6707
EURGBP,20040326,081800,0.6707,0.6707,0.6707,0.6707
EURGBP,20040326,081900,0.6708,0.6708,0.6706,0.6707
EURGBP,20040326,082000,0.6706,0.6707,0.6706,0.6707
EURGBP,20040326,082100,0.6706,0.6707,0.6706,0.6707
EURGBP,20040326,082200,0.6707,0.6707,0.6706,0.6706
EURGBP,20040326,082300,0.6705,0.6706,0.6705,0.6705
EURGBP,20040326,082400,0.6704,0.6705,0.6704,0.6705
EURGBP,20040326,082500,0.6706,0.6707,0.6706,0.6707
EURGBP,20040326,082600,0.6706,0.6707,0.6705,0.6705
EURGBP,20040326,082700,0.6706,0.6706,0.6705,0.6705
EURGBP,20040326,082800,0.6706,0.6707,0.6706,0.6706
EURGBP,20040326,082900,0.6705,0.6707,0.6703,0.6707
EURGBP,20040326,083000,0.6706,0.6709,0.6706,0.6709
EURGBP,20040326,083100,0.6708,0.6712,0.6708,0.6712
EURGBP,20040326,083200,0.6711,0.6712,0.6710,0.6710
EURGBP,20040326,083300,0.6711,0.6713,0.6711,0.6713
EURGBP,20040326,083400,0.6714,0.6714,0.6713,0.6714
EURGBP,20040326,083500,0.6713,0.6714,0.6713,0.6713
EURGBP,20040326,083600,0.6714,0.6714,0.6712,0.6712
EURGBP,20040326,083700,0.6711,0.6713,0.6711,0.6713
EURGBP,20040326,083800,0.6714,0.6715,0.6713,0.6713
EURGBP,20040326,083900,0.6714,0.6714,0.6712,0.6712
EURGBP,20040326,084000,0.6713,0.6715,0.6713,0.6715
EURGBP,20040326,084100,0.6716,0.6716,0.6715,0.6715
EURGBP,20040326,084200,0.6714,0.6714,0.6713,0.6714
EURGBP,20040326,084300,0.6713,0.6715,0.6713,0.6714
EURGBP,20040326,084400,0.6715,0.6716,0.6714,0.6715
EURGBP,20040326,084500,0.6714,0.6715,0.6714,0.6714
EURGBP,20040326,084600,0.6715,0.6715,0.6714,0.6715
EURGBP,20040326,084700,0.6714,0.6715,0.6714,0.6715
EURGBP,20040326,084800,0.6716,0.6716,0.6714,0.6714
EURGBP,20040326,084900,0.6715,0.6715,0.6714,0.6714
EURGBP,20040326,085000,0.6715,0.6715,0.6714,0.6714
EURGBP,20040326,085100,0.6713,0.6715,0.6713,0.6715
EURGBP,20040326,085200,0.6714,0.6715,0.6713,0.6714
EURGBP,20040326,085300,0.6715,0.6715,0.6714,0.6714
EURGBP,20040326,085400,0.6713,0.6715,0.6713,0.6715
EURGBP,20040326,085500,0.6714,0.6716,0.6714,0.6716
EURGBP,20040326,085600,0.6715,0.6716,0.6715,0.6716
EURGBP,20040326,085700,0.6715,0.6715,0.6714,0.6715
EURGBP,20040326,085800,0.6714,0.6715,0.6714,0.6714
EURGBP,20040326,085900,0.6713,0.6713,0.6709,0.6709
EURGBP,20040326,090000,0.6708,0.6709,0.6704,0.6709
EURGBP,20040326,090100,0.6708,0.6711,0.6708,0.6709
EURGBP,20040326,090200,0.6710,0.6711,0.6710,0.6711
EURGBP,20040326,090300,0.6710,0.6711,0.6710,0.6711
EURGBP,20040326,090400,0.6712,0.6713,0.6711,0.6713
EURGBP,20040326,090500,0.6712,0.6716,0.6712,0.6715
EURGBP,20040326,090600,0.6714,0.6715,0.6713,0.6713
EURGBP,20040326,090700,0.6714,0.6714,0.6713,0.6713
EURGBP,20040326,090800,0.6712,0.6713,0.6711,0.6712
EURGBP,20040326,090900,0.6711,0.6711,0.6710,0.6711
EURGBP,20040326,091000,0.6710,0.6711,0.6710,0.6710
EURGBP,20040326,091100,0.6709,0.6711,0.6709,0.6711
EURGBP,20040326,091200,0.6712,0.6712,0.6711,0.6712
EURGBP,20040326,091300,0.6711,0.6712,0.6711,0.6712
EURGBP,20040326,091400,0.6713,0.6714,0.6713,0.6713
EURGBP,20040326,091500,0.6714,0.6714,0.6714,0.6714
EURGBP,20040326,091600,0.6714,0.6715,0.6714,0.6714
EURGBP,20040326,091700,0.6713,0.6714,0.6713,0.6714
EURGBP,20040326,091800,0.6715,0.6715,0.6715,0.6715
EURGBP,20040326,091900,0.6714,0.6714,0.6713,0.6713
EURGBP,20040326,092000,0.6714,0.6716,0.6714,0.6716
EURGBP,20040326,092100,0.6715,0.6716,0.6715,0.6716
EURGBP,20040326,092200,0.6715,0.6715,0.6714,0.6714
EURGBP,20040326,092300,0.6715,0.6716,0.6714,0.6715
EURGBP,20040326,092400,0.6714,0.6714,0.6713,0.6713
EURGBP,20040326,092500,0.6712,0.6714,0.6712,0.6712
EURGBP,20040326,092600,0.6711,0.6713,0.6711,0.6713
EURGBP,20040326,092700,0.6712,0.6714,0.6712,0.6713
EURGBP,20040326,092800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,092900,0.6712,0.6712,0.6711,0.6711
EURGBP,20040326,093000,0.6712,0.6712,0.6711,0.6711
EURGBP,20040326,093100,0.6711,0.6711,0.6710,0.6710
EURGBP,20040326,093200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040326,093300,0.6709,0.6709,0.6708,0.6709
EURGBP,20040326,093400,0.6710,0.6712,0.6709,0.6712
EURGBP,20040326,093500,0.6713,0.6714,0.6713,0.6714
EURGBP,20040326,093600,0.6713,0.6714,0.6712,0.6713
EURGBP,20040326,093700,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,093800,0.6712,0.6712,0.6712,0.6712
EURGBP,20040326,093900,0.6712,0.6712,0.6711,0.6711
EURGBP,20040326,094000,0.6710,0.6712,0.6710,0.6711
EURGBP,20040326,094100,0.6712,0.6712,0.6711,0.6711
EURGBP,20040326,094200,0.6712,0.6712,0.6711,0.6711
EURGBP,20040326,094300,0.6711,0.6711,0.6711,0.6711
EURGBP,20040326,094400,0.6710,0.6710,0.6709,0.6710
EURGBP,20040326,094500,0.6710,0.6710,0.6710,0.6710
EURGBP,20040326,094600,0.6709,0.6709,0.6709,0.6709
EURGBP,20040326,094700,0.6710,0.6710,0.6709,0.6710
EURGBP,20040326,094800,0.6710,0.6711,0.6710,0.6711
EURGBP,20040326,094900,0.6712,0.6714,0.6712,0.6714
EURGBP,20040326,095000,0.6713,0.6714,0.6713,0.6714
EURGBP,20040326,095100,0.6715,0.6716,0.6714,0.6714
EURGBP,20040326,095200,0.6715,0.6715,0.6714,0.6714
EURGBP,20040326,095300,0.6715,0.6716,0.6714,0.6714
EURGBP,20040326,095400,0.6715,0.6715,0.6714,0.6715
EURGBP,20040326,095500,0.6714,0.6715,0.6713,0.6715
EURGBP,20040326,095600,0.6714,0.6716,0.6714,0.6714
EURGBP,20040326,095700,0.6715,0.6715,0.6713,0.6713
EURGBP,20040326,095800,0.6712,0.6712,0.6711,0.6712
EURGBP,20040326,095900,0.6711,0.6711,0.6710,0.6710
EURGBP,20040326,100000,0.6711,0.6711,0.6709,0.6710
EURGBP,20040326,100100,0.6711,0.6712,0.6711,0.6711
EURGBP,20040326,100200,0.6710,0.6710,0.6708,0.6708
EURGBP,20040326,100300,0.6707,0.6707,0.6704,0.6704
EURGBP,20040326,100400,0.6703,0.6705,0.6703,0.6705
EURGBP,20040326,100500,0.6706,0.6706,0.6704,0.6704
EURGBP,20040326,100600,0.6705,0.6707,0.6705,0.6706
EURGBP,20040326,100700,0.6707,0.6707,0.6706,0.6706
EURGBP,20040326,100800,0.6705,0.6706,0.6705,0.6705
EURGBP,20040326,100900,0.6706,0.6707,0.6706,0.6706
EURGBP,20040326,101000,0.6705,0.6707,0.6705,0.6707
EURGBP,20040326,101100,0.6708,0.6708,0.6708,0.6708
EURGBP,20040326,101200,0.6707,0.6709,0.6707,0.6709
EURGBP,20040326,101300,0.6708,0.6709,0.6708,0.6709
EURGBP,20040326,101400,0.6708,0.6708,0.6708,0.6708
EURGBP,20040326,101500,0.6708,0.6709,0.6708,0.6709
EURGBP,20040326,101600,0.6710,0.6712,0.6710,0.6712
EURGBP,20040326,101700,0.6711,0.6712,0.6711,0.6711
EURGBP,20040326,101800,0.6710,0.6710,0.6708,0.6708
EURGBP,20040326,101900,0.6709,0.6710,0.6709,0.6710
EURGBP,20040326,102100,0.6710,0.6710,0.6709,0.6710
EURGBP,20040326,102200,0.6709,0.6709,0.6709,0.6709
EURGBP,20040326,102300,0.6709,0.6709,0.6707,0.6707
EURGBP,20040326,102400,0.6706,0.6707,0.6706,0.6706
EURGBP,20040326,102500,0.6706,0.6706,0.6705,0.6705
EURGBP,20040326,102600,0.6706,0.6706,0.6706,0.6706
EURGBP,20040326,102700,0.6705,0.6705,0.6705,0.6705
EURGBP,20040326,102800,0.6704,0.6705,0.6703,0.6703
EURGBP,20040326,102900,0.6702,0.6703,0.6702,0.6703
EURGBP,20040326,103000,0.6702,0.6703,0.6700,0.6700
EURGBP,20040326,103100,0.6698,0.6698,0.6697,0.6698
EURGBP,20040326,103200,0.6699,0.6699,0.6698,0.6698
EURGBP,20040326,103300,0.6698,0.6698,0.6697,0.6697
EURGBP,20040326,103400,0.6696,0.6698,0.6696,0.6697
EURGBP,20040326,103500,0.6698,0.6698,0.6694,0.6694
EURGBP,20040326,103600,0.6693,0.6693,0.6691,0.6692
EURGBP,20040326,103700,0.6693,0.6694,0.6692,0.6693
EURGBP,20040326,103800,0.6694,0.6694,0.6693,0.6693
EURGBP,20040326,103900,0.6692,0.6693,0.6692,0.6692
EURGBP,20040326,104000,0.6691,0.6692,0.6690,0.6692
EURGBP,20040326,104100,0.6693,0.6693,0.6692,0.6693
EURGBP,20040326,104200,0.6692,0.6692,0.6691,0.6691
EURGBP,20040326,104300,0.6692,0.6692,0.6691,0.6692
EURGBP,20040326,104500,0.6692,0.6692,0.6691,0.6691
EURGBP,20040326,104600,0.6690,0.6691,0.6690,0.6690
EURGBP,20040326,104700,0.6691,0.6691,0.6690,0.6691
EURGBP,20040326,104800,0.6690,0.6691,0.6690,0.6691
EURGBP,20040326,104900,0.6690,0.6692,0.6690,0.6690
EURGBP,20040326,105000,0.6691,0.6691,0.6690,0.6690
EURGBP,20040326,105100,0.6689,0.6691,0.6689,0.6690
EURGBP,20040326,105200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040326,105300,0.6691,0.6691,0.6690,0.6690
EURGBP,20040326,105400,0.6691,0.6691,0.6689,0.6689
EURGBP,20040326,105500,0.6688,0.6688,0.6687,0.6688
EURGBP,20040326,105600,0.6687,0.6688,0.6687,0.6687
EURGBP,20040326,105700,0.6688,0.6690,0.6688,0.6690
EURGBP,20040326,105800,0.6689,0.6691,0.6689,0.6691
EURGBP,20040326,105900,0.6690,0.6691,0.6690,0.6691
EURGBP,20040326,110000,0.6690,0.6691,0.6690,0.6691
EURGBP,20040326,110100,0.6691,0.6691,0.6689,0.6690
EURGBP,20040326,110200,0.6689,0.6690,0.6689,0.6689
EURGBP,20040326,110300,0.6690,0.6693,0.6690,0.6692
EURGBP,20040326,110400,0.6693,0.6694,0.6690,0.6691
EURGBP,20040326,110500,0.6692,0.6695,0.6692,0.6694
EURGBP,20040326,110600,0.6693,0.6695,0.6693,0.6695
EURGBP,20040326,110700,0.6694,0.6694,0.6692,0.6692
EURGBP,20040326,110800,0.6693,0.6693,0.6692,0.6692
EURGBP,20040326,110900,0.6693,0.6695,0.6693,0.6693
EURGBP,20040326,111000,0.6694,0.6695,0.6691,0.6692
EURGBP,20040326,111100,0.6691,0.6692,0.6691,0.6692
EURGBP,20040326,111200,0.6691,0.6692,0.6691,0.6691
EURGBP,20040326,111300,0.6692,0.6692,0.6691,0.6692
EURGBP,20040326,111400,0.6691,0.6692,0.6691,0.6691
EURGBP,20040326,111500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040326,111600,0.6690,0.6691,0.6689,0.6689
EURGBP,20040326,111700,0.6690,0.6690,0.6689,0.6690
EURGBP,20040326,111800,0.6691,0.6691,0.6690,0.6690
EURGBP,20040326,111900,0.6691,0.6692,0.6691,0.6692
EURGBP,20040326,112000,0.6693,0.6693,0.6692,0.6692
EURGBP,20040326,112100,0.6691,0.6692,0.6691,0.6692
EURGBP,20040326,112200,0.6691,0.6692,0.6690,0.6691
EURGBP,20040326,112300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040326,112400,0.6690,0.6690,0.6689,0.6690
EURGBP,20040326,112500,0.6689,0.6690,0.6689,0.6689
EURGBP,20040326,112600,0.6690,0.6691,0.6690,0.6690
EURGBP,20040326,112700,0.6691,0.6691,0.6690,0.6691
EURGBP,20040326,112800,0.6690,0.6691,0.6690,0.6691
EURGBP,20040326,112900,0.6690,0.6690,0.6688,0.6688
EURGBP,20040326,113000,0.6687,0.6688,0.6683,0.6685
EURGBP,20040326,113100,0.6686,0.6686,0.6685,0.6686
EURGBP,20040326,113200,0.6686,0.6686,0.6686,0.6686
EURGBP,20040326,113300,0.6687,0.6687,0.6685,0.6686
EURGBP,20040326,113400,0.6687,0.6688,0.6686,0.6686
EURGBP,20040326,113500,0.6685,0.6685,0.6683,0.6683
EURGBP,20040326,113600,0.6682,0.6684,0.6682,0.6684
EURGBP,20040326,113700,0.6685,0.6687,0.6685,0.6687
EURGBP,20040326,113800,0.6686,0.6687,0.6686,0.6686
EURGBP,20040326,113900,0.6685,0.6686,0.6685,0.6685
EURGBP,20040326,114000,0.6684,0.6686,0.6683,0.6683
EURGBP,20040326,114100,0.6684,0.6684,0.6683,0.6683
EURGBP,20040326,114200,0.6684,0.6685,0.6684,0.6684
EURGBP,20040326,114300,0.6683,0.6684,0.6683,0.6684
EURGBP,20040326,114400,0.6683,0.6685,0.6683,0.6685
EURGBP,20040326,114500,0.6686,0.6687,0.6686,0.6687
EURGBP,20040326,114600,0.6688,0.6689,0.6687,0.6689
EURGBP,20040326,114700,0.6688,0.6690,0.6688,0.6689
EURGBP,20040326,114800,0.6690,0.6691,0.6690,0.6691
EURGBP,20040326,114900,0.6692,0.6694,0.6691,0.6694
EURGBP,20040326,115000,0.6695,0.6697,0.6695,0.6695
EURGBP,20040326,115100,0.6694,0.6697,0.6694,0.6696
EURGBP,20040326,115200,0.6697,0.6698,0.6697,0.6698
EURGBP,20040326,115300,0.6699,0.6700,0.6699,0.6699
EURGBP,20040326,115400,0.6700,0.6700,0.6698,0.6699
EURGBP,20040326,115500,0.6698,0.6699,0.6697,0.6697
EURGBP,20040326,115600,0.6696,0.6697,0.6696,0.6697
EURGBP,20040326,115700,0.6698,0.6698,0.6698,0.6698
EURGBP,20040326,115800,0.6699,0.6699,0.6698,0.6698
EURGBP,20040326,115900,0.6698,0.6698,0.6698,0.6698
EURGBP,20040326,120000,0.6697,0.6698,0.6697,0.6697
EURGBP,20040326,120100,0.6697,0.6697,0.6696,0.6696
EURGBP,20040326,120200,0.6697,0.6697,0.6696,0.6697
EURGBP,20040326,120300,0.6696,0.6696,0.6693,0.6694
EURGBP,20040326,120400,0.6693,0.6694,0.6693,0.6694
EURGBP,20040326,120500,0.6693,0.6693,0.6691,0.6692
EURGBP,20040326,120600,0.6693,0.6696,0.6693,0.6696
EURGBP,20040326,120700,0.6695,0.6695,0.6692,0.6693
EURGBP,20040326,120800,0.6694,0.6694,0.6693,0.6693
EURGBP,20040326,120900,0.6692,0.6693,0.6692,0.6693
EURGBP,20040326,121000,0.6693,0.6693,0.6693,0.6693
EURGBP,20040326,121100,0.6693,0.6693,0.6692,0.6693
EURGBP,20040326,121200,0.6694,0.6694,0.6693,0.6694
EURGBP,20040326,121300,0.6695,0.6698,0.6695,0.6698
EURGBP,20040326,121400,0.6697,0.6702,0.6697,0.6698
EURGBP,20040326,121500,0.6699,0.6699,0.6698,0.6699
EURGBP,20040326,121600,0.6698,0.6699,0.6698,0.6698
EURGBP,20040326,121700,0.6699,0.6700,0.6698,0.6700
EURGBP,20040326,121800,0.6699,0.6700,0.6699,0.6700
EURGBP,20040326,121900,0.6699,0.6700,0.6699,0.6699
EURGBP,20040326,122000,0.6698,0.6698,0.6698,0.6698
EURGBP,20040326,122100,0.6698,0.6699,0.6698,0.6698
EURGBP,20040326,122200,0.6699,0.6699,0.6698,0.6699
EURGBP,20040326,122300,0.6700,0.6701,0.6699,0.6700
EURGBP,20040326,122400,0.6699,0.6700,0.6699,0.6700
EURGBP,20040326,122500,0.6700,0.6700,0.6699,0.6700
EURGBP,20040326,122600,0.6701,0.6701,0.6700,0.6701
EURGBP,20040326,122700,0.6700,0.6700,0.6699,0.6700
EURGBP,20040326,122800,0.6699,0.6701,0.6699,0.6701
EURGBP,20040326,122900,0.6700,0.6700,0.6699,0.6700
EURGBP,20040326,123000,0.6699,0.6701,0.6699,0.6701
EURGBP,20040326,123100,0.6700,0.6701,0.6700,0.6700
EURGBP,20040326,123300,0.6700,0.6700,0.6697,0.6698
EURGBP,20040326,123400,0.6697,0.6697,0.6696,0.6697
EURGBP,20040326,123500,0.6696,0.6697,0.6696,0.6696
EURGBP,20040326,123600,0.6695,0.6696,0.6694,0.6696
EURGBP,20040326,123700,0.6695,0.6695,0.6694,0.6694
EURGBP,20040326,123900,0.6694,0.6694,0.6693,0.6694
EURGBP,20040326,124000,0.6695,0.6695,0.6694,0.6694
EURGBP,20040326,124100,0.6693,0.6694,0.6693,0.6694
EURGBP,20040326,124200,0.6695,0.6697,0.6695,0.6697
EURGBP,20040326,124300,0.6698,0.6699,0.6698,0.6699
EURGBP,20040326,124400,0.6698,0.6698,0.6697,0.6697
EURGBP,20040326,124500,0.6697,0.6697,0.6697,0.6697
EURGBP,20040326,124600,0.6697,0.6698,0.6697,0.6698
EURGBP,20040326,124700,0.6697,0.6698,0.6697,0.6698
EURGBP,20040326,124800,0.6697,0.6697,0.6696,0.6697
EURGBP,20040326,124900,0.6696,0.6697,0.6696,0.6697
EURGBP,20040326,125000,0.6698,0.6698,0.6696,0.6697
EURGBP,20040326,125100,0.6697,0.6697,0.6696,0.6696
EURGBP,20040326,125200,0.6695,0.6696,0.6695,0.6696
EURGBP,20040326,125300,0.6696,0.6696,0.6694,0.6694
EURGBP,20040326,125400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040326,125500,0.6692,0.6694,0.6692,0.6693
EURGBP,20040326,125600,0.6691,0.6691,0.6689,0.6689
EURGBP,20040326,125700,0.6689,0.6690,0.6689,0.6690
EURGBP,20040326,125800,0.6691,0.6691,0.6690,0.6691
EURGBP,20040326,125900,0.6692,0.6692,0.6692,0.6692
EURGBP,20040326,130000,0.6691,0.6691,0.6689,0.6690
EURGBP,20040326,130100,0.6689,0.6690,0.6689,0.6690
EURGBP,20040326,130200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040326,130300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040326,130400,0.6689,0.6689,0.6688,0.6688
EURGBP,20040326,130500,0.6689,0.6689,0.6688,0.6688
EURGBP,20040326,130600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040326,130700,0.6687,0.6688,0.6687,0.6688
EURGBP,20040326,130800,0.6689,0.6689,0.6687,0.6687
EURGBP,20040326,130900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040326,131000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040326,131100,0.6688,0.6688,0.6688,0.6688
EURGBP,20040326,131200,0.6688,0.6688,0.6687,0.6688
EURGBP,20040326,131300,0.6687,0.6688,0.6687,0.6688
EURGBP,20040326,131400,0.6687,0.6688,0.6687,0.6688
EURGBP,20040326,131500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040326,131600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040326,131700,0.6689,0.6690,0.6689,0.6690
EURGBP,20040326,131800,0.6691,0.6691,0.6690,0.6690
EURGBP,20040326,131900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040326,132000,0.6692,0.6692,0.6692,0.6692
EURGBP,20040326,132100,0.6692,0.6692,0.6691,0.6691
EURGBP,20040326,132200,0.6691,0.6692,0.6691,0.6692
EURGBP,20040326,132300,0.6692,0.6694,0.6692,0.6694
EURGBP,20040326,132400,0.6695,0.6696,0.6695,0.6695
EURGBP,20040326,132500,0.6696,0.6697,0.6696,0.6696
EURGBP,20040326,132600,0.6695,0.6695,0.6695,0.6695
EURGBP,20040326,132700,0.6695,0.6696,0.6695,0.6695
EURGBP,20040326,132800,0.6696,0.6696,0.6696,0.6696
EURGBP,20040326,132900,0.6696,0.6696,0.6695,0.6695
EURGBP,20040326,133000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040326,133100,0.6696,0.6696,0.6695,0.6695
EURGBP,20040326,133200,0.6694,0.6694,0.6693,0.6693
EURGBP,20040326,133300,0.6692,0.6692,0.6691,0.6692
EURGBP,20040326,133400,0.6691,0.6692,0.6691,0.6692
EURGBP,20040326,133500,0.6691,0.6692,0.6691,0.6691
EURGBP,20040326,133600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040326,133700,0.6692,0.6692,0.6691,0.6691
EURGBP,20040326,133800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040326,133900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040326,134000,0.6692,0.6693,0.6692,0.6692
EURGBP,20040326,134100,0.6693,0.6693,0.6692,0.6692
EURGBP,20040326,134200,0.6692,0.6692,0.6691,0.6691
EURGBP,20040326,134300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040326,134400,0.6690,0.6691,0.6690,0.6691
EURGBP,20040326,134500,0.6691,0.6692,0.6691,0.6691
EURGBP,20040326,134600,0.6692,0.6693,0.6692,0.6693
EURGBP,20040326,134700,0.6692,0.6693,0.6691,0.6691
EURGBP,20040326,134800,0.6692,0.6692,0.6691,0.6691
EURGBP,20040326,134900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040326,135000,0.6692,0.6692,0.6691,0.6691
EURGBP,20040326,135100,0.6692,0.6693,0.6692,0.6693
EURGBP,20040326,135200,0.6694,0.6694,0.6693,0.6694
EURGBP,20040326,135300,0.6695,0.6695,0.6694,0.6695
EURGBP,20040326,135400,0.6695,0.6695,0.6695,0.6695
EURGBP,20040326,135500,0.6694,0.6695,0.6694,0.6695
EURGBP,20040326,135600,0.6696,0.6696,0.6695,0.6696
EURGBP,20040326,135700,0.6696,0.6697,0.6696,0.6697
EURGBP,20040326,135800,0.6696,0.6697,0.6696,0.6697
EURGBP,20040326,135900,0.6696,0.6697,0.6696,0.6697
EURGBP,20040326,140000,0.6696,0.6697,0.6696,0.6697
EURGBP,20040326,140100,0.6696,0.6697,0.6696,0.6697
EURGBP,20040326,140200,0.6698,0.6700,0.6698,0.6699
EURGBP,20040326,140300,0.6700,0.6700,0.6699,0.6699
EURGBP,20040326,140400,0.6700,0.6700,0.6698,0.6698
EURGBP,20040326,140500,0.6698,0.6698,0.6698,0.6698
EURGBP,20040326,140600,0.6697,0.6697,0.6697,0.6697
EURGBP,20040326,140700,0.6697,0.6697,0.6697,0.6697
EURGBP,20040326,140800,0.6697,0.6697,0.6697,0.6697
EURGBP,20040326,140900,0.6697,0.6698,0.6696,0.6696
EURGBP,20040326,141000,0.6697,0.6697,0.6695,0.6695
EURGBP,20040326,141100,0.6696,0.6696,0.6696,0.6696
EURGBP,20040326,141200,0.6696,0.6696,0.6696,0.6696
EURGBP,20040326,141300,0.6696,0.6696,0.6696,0.6696
EURGBP,20040326,141400,0.6695,0.6696,0.6695,0.6696
EURGBP,20040326,141500,0.6695,0.6697,0.6695,0.6697
EURGBP,20040326,141600,0.6696,0.6696,0.6696,0.6696
EURGBP,20040326,141700,0.6696,0.6696,0.6696,0.6696
EURGBP,20040326,141800,0.6696,0.6696,0.6695,0.6696
EURGBP,20040326,141900,0.6695,0.6695,0.6694,0.6695
EURGBP,20040326,142000,0.6694,0.6695,0.6694,0.6694
EURGBP,20040326,142100,0.6693,0.6693,0.6692,0.6693
EURGBP,20040326,142200,0.6694,0.6694,0.6693,0.6693
EURGBP,20040326,142300,0.6694,0.6694,0.6693,0.6694
EURGBP,20040326,142400,0.6695,0.6695,0.6694,0.6695
EURGBP,20040326,142500,0.6696,0.6697,0.6696,0.6697
EURGBP,20040326,142600,0.6698,0.6699,0.6698,0.6698
EURGBP,20040326,142700,0.6698,0.6698,0.6698,0.6698
EURGBP,20040326,142800,0.6698,0.6698,0.6698,0.6698
EURGBP,20040326,142900,0.6698,0.6698,0.6698,0.6698
EURGBP,20040326,143000,0.6697,0.6697,0.6696,0.6696
EURGBP,20040326,143100,0.6695,0.6696,0.6695,0.6695
EURGBP,20040326,143200,0.6696,0.6696,0.6694,0.6695
EURGBP,20040326,143300,0.6695,0.6695,0.6694,0.6694
EURGBP,20040326,143400,0.6695,0.6697,0.6695,0.6697
EURGBP,20040326,143500,0.6696,0.6701,0.6696,0.6701
EURGBP,20040326,143600,0.6700,0.6700,0.6698,0.6698
EURGBP,20040326,143700,0.6697,0.6698,0.6697,0.6698
EURGBP,20040326,143800,0.6699,0.6699,0.6698,0.6699
EURGBP,20040326,143900,0.6698,0.6699,0.6698,0.6699
EURGBP,20040326,144000,0.6699,0.6699,0.6698,0.6698
EURGBP,20040326,144100,0.6699,0.6700,0.6699,0.6699
EURGBP,20040326,144200,0.6700,0.6700,0.6699,0.6700
EURGBP,20040326,144300,0.6699,0.6700,0.6699,0.6700
EURGBP,20040326,144400,0.6699,0.6700,0.6699,0.6700
EURGBP,20040326,144500,0.6699,0.6699,0.6699,0.6699
EURGBP,20040326,144600,0.6699,0.6699,0.6699,0.6699
EURGBP,20040326,144700,0.6698,0.6702,0.6698,0.6702
EURGBP,20040326,144800,0.6701,0.6705,0.6701,0.6705
EURGBP,20040326,144900,0.6706,0.6706,0.6705,0.6705
EURGBP,20040326,145000,0.6704,0.6705,0.6704,0.6704
EURGBP,20040326,145100,0.6705,0.6705,0.6704,0.6704
EURGBP,20040326,145200,0.6703,0.6704,0.6702,0.6702
EURGBP,20040326,145300,0.6701,0.6703,0.6701,0.6703
EURGBP,20040326,145400,0.6704,0.6704,0.6703,0.6703
EURGBP,20040326,145500,0.6703,0.6703,0.6703,0.6703
EURGBP,20040326,145600,0.6702,0.6702,0.6702,0.6702
EURGBP,20040326,145700,0.6701,0.6702,0.6701,0.6701
EURGBP,20040326,145800,0.6700,0.6701,0.6700,0.6700
EURGBP,20040326,145900,0.6701,0.6701,0.6700,0.6700
EURGBP,20040326,150000,0.6701,0.6701,0.6699,0.6700
EURGBP,20040326,150100,0.6699,0.6700,0.6698,0.6699
EURGBP,20040326,150200,0.6698,0.6699,0.6697,0.6697
EURGBP,20040326,150300,0.6698,0.6698,0.6698,0.6698
EURGBP,20040326,150400,0.6698,0.6699,0.6698,0.6699
EURGBP,20040326,150500,0.6698,0.6699,0.6698,0.6699
EURGBP,20040326,150600,0.6698,0.6699,0.6698,0.6698
EURGBP,20040326,150700,0.6697,0.6697,0.6695,0.6696
EURGBP,20040326,150800,0.6695,0.6696,0.6695,0.6696
EURGBP,20040326,150900,0.6694,0.6695,0.6694,0.6695
EURGBP,20040326,151000,0.6694,0.6694,0.6692,0.6693
EURGBP,20040326,151100,0.6692,0.6693,0.6692,0.6693
EURGBP,20040326,151200,0.6694,0.6695,0.6694,0.6695
EURGBP,20040326,151300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040326,151400,0.6694,0.6695,0.6694,0.6694
EURGBP,20040326,151500,0.6694,0.6694,0.6694,0.6694
EURGBP,20040326,151600,0.6694,0.6694,0.6694,0.6694
EURGBP,20040326,151700,0.6693,0.6693,0.6692,0.6692
EURGBP,20040326,151800,0.6693,0.6693,0.6692,0.6692
EURGBP,20040326,151900,0.6691,0.6692,0.6690,0.6691
EURGBP,20040326,152000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040326,152100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040326,152200,0.6690,0.6691,0.6690,0.6691
EURGBP,20040326,152300,0.6691,0.6691,0.6690,0.6690
EURGBP,20040326,152400,0.6691,0.6691,0.6690,0.6690
EURGBP,20040326,152500,0.6691,0.6691,0.6689,0.6689
EURGBP,20040326,152600,0.6690,0.6690,0.6690,0.6690
EURGBP,20040326,152700,0.6690,0.6691,0.6690,0.6691
EURGBP,20040326,152800,0.6691,0.6691,0.6690,0.6690
EURGBP,20040326,152900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040326,153000,0.6690,0.6691,0.6690,0.6691
EURGBP,20040326,153100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040326,153200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040326,153300,0.6691,0.6692,0.6691,0.6691
EURGBP,20040326,153400,0.6690,0.6691,0.6690,0.6691
EURGBP,20040326,153500,0.6690,0.6691,0.6689,0.6691
EURGBP,20040326,153600,0.6690,0.6690,0.6689,0.6689
EURGBP,20040326,153700,0.6690,0.6690,0.6689,0.6690
EURGBP,20040326,153800,0.6689,0.6690,0.6689,0.6690
EURGBP,20040326,153900,0.6690,0.6690,0.6689,0.6690
EURGBP,20040326,154000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040326,154100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040326,154200,0.6690,0.6691,0.6689,0.6689
EURGBP,20040326,154300,0.6690,0.6691,0.6689,0.6691
EURGBP,20040326,154400,0.6690,0.6691,0.6690,0.6691
EURGBP,20040326,154500,0.6691,0.6691,0.6690,0.6691
EURGBP,20040326,154600,0.6690,0.6691,0.6690,0.6691
EURGBP,20040326,154700,0.6691,0.6691,0.6690,0.6691
EURGBP,20040326,154800,0.6692,0.6692,0.6689,0.6691
EURGBP,20040326,154900,0.6690,0.6691,0.6689,0.6690
EURGBP,20040326,155000,0.6689,0.6690,0.6689,0.6689
EURGBP,20040326,155100,0.6688,0.6690,0.6688,0.6689
EURGBP,20040326,155200,0.6690,0.6690,0.6689,0.6689
EURGBP,20040326,155300,0.6688,0.6689,0.6688,0.6689
EURGBP,20040326,155400,0.6688,0.6690,0.6688,0.6689
EURGBP,20040326,155500,0.6688,0.6688,0.6687,0.6688
EURGBP,20040326,155600,0.6688,0.6689,0.6688,0.6689
EURGBP,20040326,155700,0.6688,0.6689,0.6688,0.6688
EURGBP,20040326,155800,0.6687,0.6688,0.6687,0.6687
EURGBP,20040326,155900,0.6686,0.6687,0.6683,0.6683
EURGBP,20040326,160000,0.6684,0.6684,0.6683,0.6683
EURGBP,20040326,160100,0.6684,0.6684,0.6683,0.6684
EURGBP,20040326,160200,0.6683,0.6684,0.6683,0.6684
EURGBP,20040326,160300,0.6683,0.6684,0.6683,0.6683
EURGBP,20040326,160400,0.6683,0.6683,0.6682,0.6682
EURGBP,20040326,160500,0.6683,0.6684,0.6683,0.6683
EURGBP,20040326,160600,0.6684,0.6684,0.6683,0.6684
EURGBP,20040326,160700,0.6683,0.6684,0.6683,0.6684
EURGBP,20040326,160800,0.6683,0.6685,0.6683,0.6685
EURGBP,20040326,160900,0.6685,0.6685,0.6684,0.6685
EURGBP,20040326,161000,0.6684,0.6685,0.6684,0.6685
EURGBP,20040326,161100,0.6686,0.6686,0.6685,0.6686
EURGBP,20040326,161200,0.6685,0.6686,0.6685,0.6685
EURGBP,20040326,161300,0.6684,0.6685,0.6684,0.6684
EURGBP,20040326,161400,0.6683,0.6684,0.6683,0.6683
EURGBP,20040326,161500,0.6684,0.6684,0.6684,0.6684
EURGBP,20040326,161600,0.6684,0.6686,0.6684,0.6686
EURGBP,20040326,161700,0.6685,0.6686,0.6685,0.6685
EURGBP,20040326,161800,0.6684,0.6684,0.6683,0.6683
EURGBP,20040326,161900,0.6684,0.6684,0.6683,0.6683
EURGBP,20040326,162000,0.6682,0.6683,0.6680,0.6680
EURGBP,20040326,162100,0.6679,0.6680,0.6679,0.6680
EURGBP,20040326,162200,0.6681,0.6681,0.6680,0.6681
EURGBP,20040326,162300,0.6680,0.6681,0.6680,0.6680
EURGBP,20040326,162400,0.6679,0.6680,0.6679,0.6680
EURGBP,20040326,162500,0.6679,0.6680,0.6679,0.6680
EURGBP,20040326,162600,0.6679,0.6680,0.6679,0.6679
EURGBP,20040326,162700,0.6678,0.6679,0.6677,0.6678
EURGBP,20040326,162800,0.6679,0.6681,0.6679,0.6680
EURGBP,20040326,162900,0.6681,0.6681,0.6680,0.6680
EURGBP,20040326,163000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040326,163100,0.6680,0.6681,0.6680,0.6680
EURGBP,20040326,163200,0.6681,0.6681,0.6680,0.6680
EURGBP,20040326,163300,0.6681,0.6681,0.6679,0.6680
EURGBP,20040326,163400,0.6679,0.6680,0.6679,0.6679
EURGBP,20040326,163500,0.6678,0.6679,0.6677,0.6678
EURGBP,20040326,163600,0.6679,0.6679,0.6678,0.6678
EURGBP,20040326,163700,0.6678,0.6679,0.6677,0.6679
EURGBP,20040326,163800,0.6680,0.6682,0.6679,0.6681
EURGBP,20040326,163900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040326,164000,0.6679,0.6680,0.6679,0.6680
EURGBP,20040326,164100,0.6679,0.6680,0.6679,0.6680
EURGBP,20040326,164200,0.6679,0.6680,0.6679,0.6680
EURGBP,20040326,164300,0.6679,0.6681,0.6679,0.6680
EURGBP,20040326,164400,0.6681,0.6681,0.6680,0.6680
EURGBP,20040326,164500,0.6681,0.6681,0.6679,0.6679
EURGBP,20040326,164600,0.6680,0.6680,0.6679,0.6679
EURGBP,20040326,164700,0.6678,0.6679,0.6678,0.6679
EURGBP,20040326,164800,0.6680,0.6680,0.6678,0.6679
EURGBP,20040326,164900,0.6680,0.6680,0.6679,0.6680
EURGBP,20040326,165000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040326,165100,0.6680,0.6681,0.6680,0.6681
EURGBP,20040326,165200,0.6682,0.6682,0.6681,0.6682
EURGBP,20040326,165300,0.6681,0.6682,0.6680,0.6680
EURGBP,20040326,165400,0.6681,0.6681,0.6679,0.6681
EURGBP,20040326,165500,0.6680,0.6681,0.6678,0.6678
EURGBP,20040326,165600,0.6679,0.6680,0.6679,0.6680
EURGBP,20040326,165700,0.6681,0.6681,0.6680,0.6681
EURGBP,20040326,165800,0.6680,0.6681,0.6679,0.6680
EURGBP,20040326,165900,0.6679,0.6680,0.6678,0.6679
EURGBP,20040326,170000,0.6680,0.6680,0.6678,0.6678
EURGBP,20040326,170100,0.6679,0.6679,0.6678,0.6678
EURGBP,20040326,170200,0.6679,0.6680,0.6679,0.6680
EURGBP,20040326,170300,0.6679,0.6679,0.6678,0.6679
EURGBP,20040326,170400,0.6680,0.6681,0.6680,0.6681
EURGBP,20040326,170500,0.6680,0.6681,0.6679,0.6681
EURGBP,20040326,170600,0.6680,0.6682,0.6680,0.6682
EURGBP,20040326,170700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040326,170800,0.6681,0.6684,0.6681,0.6684
EURGBP,20040326,170900,0.6685,0.6686,0.6685,0.6686
EURGBP,20040326,171000,0.6685,0.6685,0.6684,0.6685
EURGBP,20040326,171100,0.6684,0.6686,0.6684,0.6685
EURGBP,20040326,171200,0.6686,0.6686,0.6685,0.6686
EURGBP,20040326,171300,0.6685,0.6686,0.6685,0.6685
EURGBP,20040326,171400,0.6684,0.6685,0.6684,0.6684
EURGBP,20040326,171500,0.6683,0.6684,0.6683,0.6684
EURGBP,20040326,171600,0.6683,0.6684,0.6683,0.6683
EURGBP,20040326,171700,0.6684,0.6684,0.6683,0.6683
EURGBP,20040326,171800,0.6684,0.6684,0.6683,0.6684
EURGBP,20040326,171900,0.6683,0.6684,0.6683,0.6683
EURGBP,20040326,172000,0.6684,0.6684,0.6681,0.6682
EURGBP,20040326,172100,0.6681,0.6682,0.6681,0.6681
EURGBP,20040326,172200,0.6682,0.6683,0.6681,0.6683
EURGBP,20040326,172300,0.6684,0.6684,0.6683,0.6684
EURGBP,20040326,172400,0.6683,0.6683,0.6681,0.6682
EURGBP,20040326,172500,0.6683,0.6683,0.6682,0.6682
EURGBP,20040326,172600,0.6681,0.6682,0.6681,0.6682
EURGBP,20040326,172700,0.6681,0.6682,0.6677,0.6677
EURGBP,20040326,172800,0.6676,0.6678,0.6676,0.6677
EURGBP,20040326,172900,0.6678,0.6681,0.6678,0.6681
EURGBP,20040326,173000,0.6680,0.6680,0.6678,0.6679
EURGBP,20040326,173100,0.6678,0.6679,0.6677,0.6677
EURGBP,20040326,173200,0.6678,0.6679,0.6678,0.6679
EURGBP,20040326,173300,0.6678,0.6679,0.6678,0.6679
EURGBP,20040326,173400,0.6678,0.6679,0.6677,0.6677
EURGBP,20040326,173500,0.6678,0.6679,0.6678,0.6679
EURGBP,20040326,173600,0.6679,0.6680,0.6679,0.6679
EURGBP,20040326,173700,0.6678,0.6679,0.6678,0.6679
EURGBP,20040326,173800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040326,173900,0.6678,0.6678,0.6677,0.6677
EURGBP,20040326,174000,0.6678,0.6678,0.6677,0.6678
EURGBP,20040326,174100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040326,174200,0.6677,0.6677,0.6676,0.6677
EURGBP,20040326,174300,0.6676,0.6678,0.6676,0.6678
EURGBP,20040326,174400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040326,174500,0.6678,0.6679,0.6678,0.6679
EURGBP,20040326,174600,0.6678,0.6679,0.6678,0.6679
EURGBP,20040326,174700,0.6680,0.6680,0.6679,0.6679
EURGBP,20040326,174800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040326,174900,0.6679,0.6680,0.6679,0.6679
EURGBP,20040326,175000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040326,175100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040326,175200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040326,175300,0.6679,0.6680,0.6678,0.6678
EURGBP,20040326,175400,0.6679,0.6679,0.6676,0.6676
EURGBP,20040326,175500,0.6675,0.6675,0.6674,0.6675
EURGBP,20040326,175600,0.6674,0.6674,0.6672,0.6672
EURGBP,20040326,175700,0.6671,0.6671,0.6669,0.6671
EURGBP,20040326,175800,0.6672,0.6673,0.6672,0.6673
EURGBP,20040326,175900,0.6674,0.6675,0.6673,0.6674
EURGBP,20040326,180000,0.6675,0.6675,0.6673,0.6674
EURGBP,20040326,180100,0.6675,0.6677,0.6675,0.6676
EURGBP,20040326,180200,0.6677,0.6677,0.6676,0.6677
EURGBP,20040326,180300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040326,180400,0.6678,0.6680,0.6678,0.6680
EURGBP,20040326,180500,0.6681,0.6681,0.6680,0.6680
EURGBP,20040326,180600,0.6679,0.6680,0.6679,0.6679
EURGBP,20040326,180700,0.6680,0.6680,0.6678,0.6678
EURGBP,20040326,180800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040326,180900,0.6680,0.6681,0.6679,0.6679
EURGBP,20040326,181000,0.6678,0.6679,0.6678,0.6679
EURGBP,20040326,181100,0.6680,0.6682,0.6679,0.6681
EURGBP,20040326,181200,0.6682,0.6682,0.6679,0.6679
EURGBP,20040326,181300,0.6680,0.6680,0.6678,0.6678
EURGBP,20040326,181400,0.6679,0.6679,0.6678,0.6678
EURGBP,20040326,181500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040326,181600,0.6677,0.6678,0.6677,0.6678
EURGBP,20040326,181700,0.6679,0.6680,0.6679,0.6680
EURGBP,20040326,181800,0.6681,0.6682,0.6680,0.6681
EURGBP,20040326,181900,0.6682,0.6685,0.6682,0.6683
EURGBP,20040326,182000,0.6684,0.6685,0.6683,0.6684
EURGBP,20040326,182100,0.6685,0.6685,0.6684,0.6684
EURGBP,20040326,182200,0.6684,0.6687,0.6684,0.6687
EURGBP,20040326,182300,0.6686,0.6686,0.6685,0.6685
EURGBP,20040326,182400,0.6684,0.6687,0.6684,0.6686
EURGBP,20040326,182500,0.6685,0.6685,0.6684,0.6684
EURGBP,20040326,182600,0.6683,0.6684,0.6682,0.6684
EURGBP,20040326,182700,0.6683,0.6684,0.6682,0.6684
EURGBP,20040326,182800,0.6683,0.6684,0.6683,0.6683
EURGBP,20040326,182900,0.6682,0.6684,0.6682,0.6684
EURGBP,20040326,183000,0.6685,0.6685,0.6684,0.6684
EURGBP,20040326,183100,0.6685,0.6685,0.6684,0.6684
EURGBP,20040326,183200,0.6685,0.6685,0.6684,0.6685
EURGBP,20040326,183300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040326,183400,0.6683,0.6684,0.6683,0.6684
EURGBP,20040326,183500,0.6684,0.6685,0.6684,0.6684
EURGBP,20040326,183600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040326,183700,0.6685,0.6686,0.6685,0.6686
EURGBP,20040326,183800,0.6687,0.6687,0.6685,0.6686
EURGBP,20040326,183900,0.6687,0.6687,0.6687,0.6687
EURGBP,20040326,184000,0.6688,0.6688,0.6686,0.6687
EURGBP,20040326,184100,0.6686,0.6686,0.6685,0.6685
EURGBP,20040326,184200,0.6684,0.6686,0.6684,0.6686
EURGBP,20040326,184300,0.6687,0.6687,0.6686,0.6686
EURGBP,20040326,184400,0.6685,0.6685,0.6684,0.6685
EURGBP,20040326,184500,0.6685,0.6685,0.6684,0.6684
EURGBP,20040326,184600,0.6685,0.6686,0.6685,0.6685
EURGBP,20040326,184700,0.6686,0.6686,0.6685,0.6686
EURGBP,20040326,184800,0.6685,0.6685,0.6685,0.6685
EURGBP,20040326,184900,0.6686,0.6687,0.6686,0.6686
EURGBP,20040326,185000,0.6687,0.6687,0.6687,0.6687
EURGBP,20040326,185100,0.6686,0.6687,0.6686,0.6686
EURGBP,20040326,185200,0.6685,0.6686,0.6685,0.6686
EURGBP,20040326,185300,0.6686,0.6686,0.6686,0.6686
EURGBP,20040326,185400,0.6686,0.6686,0.6686,0.6686
EURGBP,20040326,185500,0.6686,0.6686,0.6685,0.6686
EURGBP,20040326,185600,0.6687,0.6687,0.6686,0.6686
EURGBP,20040326,185700,0.6685,0.6685,0.6685,0.6685
EURGBP,20040326,185800,0.6686,0.6686,0.6686,0.6686
EURGBP,20040326,185900,0.6685,0.6686,0.6685,0.6685
EURGBP,20040326,190000,0.6686,0.6687,0.6686,0.6687
EURGBP,20040326,190100,0.6686,0.6687,0.6686,0.6687
EURGBP,20040326,190200,0.6686,0.6686,0.6685,0.6686
EURGBP,20040326,190300,0.6686,0.6686,0.6685,0.6686
EURGBP,20040326,190400,0.6685,0.6686,0.6685,0.6686
EURGBP,20040326,190500,0.6685,0.6685,0.6685,0.6685
EURGBP,20040326,190600,0.6686,0.6686,0.6685,0.6685
EURGBP,20040326,190700,0.6686,0.6686,0.6686,0.6686
EURGBP,20040326,190800,0.6685,0.6686,0.6685,0.6686
EURGBP,20040326,190900,0.6685,0.6686,0.6685,0.6686
EURGBP,20040326,191000,0.6686,0.6686,0.6686,0.6686
EURGBP,20040326,191100,0.6685,0.6685,0.6685,0.6685
EURGBP,20040326,191200,0.6685,0.6686,0.6685,0.6686
EURGBP,20040326,191300,0.6686,0.6686,0.6685,0.6685
EURGBP,20040326,191400,0.6686,0.6686,0.6686,0.6686
EURGBP,20040326,191500,0.6686,0.6687,0.6684,0.6684
EURGBP,20040326,191600,0.6685,0.6686,0.6685,0.6686
EURGBP,20040326,191700,0.6685,0.6685,0.6685,0.6685
EURGBP,20040326,191800,0.6686,0.6686,0.6685,0.6685
EURGBP,20040326,191900,0.6686,0.6686,0.6685,0.6685
EURGBP,20040326,192000,0.6685,0.6686,0.6685,0.6686
EURGBP,20040326,192100,0.6685,0.6686,0.6685,0.6685
EURGBP,20040326,192200,0.6686,0.6686,0.6685,0.6686
EURGBP,20040326,192300,0.6685,0.6686,0.6685,0.6685
EURGBP,20040326,192400,0.6684,0.6685,0.6684,0.6685
EURGBP,20040326,192500,0.6684,0.6684,0.6684,0.6684
EURGBP,20040326,192600,0.6684,0.6684,0.6683,0.6683
EURGBP,20040326,192700,0.6682,0.6683,0.6681,0.6681
EURGBP,20040326,192800,0.6682,0.6682,0.6681,0.6681
EURGBP,20040326,192900,0.6682,0.6682,0.6681,0.6681
EURGBP,20040326,193000,0.6682,0.6682,0.6681,0.6681
EURGBP,20040326,193100,0.6681,0.6683,0.6681,0.6683
EURGBP,20040326,193200,0.6682,0.6683,0.6682,0.6682
EURGBP,20040326,193300,0.6683,0.6683,0.6682,0.6682
EURGBP,20040326,193400,0.6681,0.6682,0.6681,0.6682
EURGBP,20040326,193500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040326,193600,0.6683,0.6683,0.6682,0.6682
EURGBP,20040326,193700,0.6683,0.6684,0.6683,0.6683
EURGBP,20040326,193800,0.6684,0.6684,0.6683,0.6683
EURGBP,20040326,193900,0.6683,0.6683,0.6682,0.6682
EURGBP,20040326,194000,0.6683,0.6683,0.6682,0.6682
EURGBP,20040326,194100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040326,194200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040326,194300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040326,194400,0.6682,0.6684,0.6682,0.6684
EURGBP,20040326,194500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040326,194600,0.6682,0.6682,0.6681,0.6681
EURGBP,20040326,194700,0.6680,0.6681,0.6680,0.6681
EURGBP,20040326,194800,0.6680,0.6682,0.6680,0.6682
EURGBP,20040326,194900,0.6682,0.6683,0.6682,0.6683
EURGBP,20040326,195000,0.6682,0.6684,0.6682,0.6684
EURGBP,20040326,195100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040326,195200,0.6685,0.6685,0.6683,0.6683
EURGBP,20040326,195300,0.6683,0.6684,0.6682,0.6684
EURGBP,20040326,195400,0.6683,0.6683,0.6682,0.6682
EURGBP,20040326,195500,0.6683,0.6683,0.6682,0.6682
EURGBP,20040326,195600,0.6681,0.6682,0.6680,0.6680
EURGBP,20040326,195700,0.6680,0.6681,0.6680,0.6681
EURGBP,20040326,195800,0.6680,0.6681,0.6680,0.6681
EURGBP,20040326,195900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040326,200000,0.6680,0.6681,0.6680,0.6680
EURGBP,20040326,200100,0.6679,0.6680,0.6679,0.6680
EURGBP,20040326,200200,0.6681,0.6681,0.6680,0.6680
EURGBP,20040326,200300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040326,200400,0.6680,0.6680,0.6679,0.6679
EURGBP,20040326,200500,0.6680,0.6680,0.6679,0.6679
EURGBP,20040326,200600,0.6678,0.6678,0.6677,0.6677
EURGBP,20040326,200700,0.6678,0.6679,0.6678,0.6678
EURGBP,20040326,200800,0.6679,0.6679,0.6677,0.6677
EURGBP,20040326,200900,0.6678,0.6679,0.6678,0.6678
EURGBP,20040326,201000,0.6678,0.6679,0.6678,0.6679
EURGBP,20040326,201100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040326,201200,0.6677,0.6678,0.6677,0.6678
EURGBP,20040326,201300,0.6678,0.6678,0.6677,0.6677
EURGBP,20040326,201400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040326,201500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040326,201600,0.6678,0.6679,0.6678,0.6679
EURGBP,20040326,201700,0.6678,0.6680,0.6678,0.6680
EURGBP,20040326,201800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040326,201900,0.6681,0.6682,0.6681,0.6682
EURGBP,20040326,202000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040326,202100,0.6681,0.6682,0.6681,0.6682
EURGBP,20040326,202200,0.6683,0.6683,0.6681,0.6682
EURGBP,20040326,202300,0.6681,0.6683,0.6681,0.6683
EURGBP,20040326,202400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040326,202500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040326,202600,0.6682,0.6683,0.6682,0.6682
EURGBP,20040326,202700,0.6683,0.6683,0.6682,0.6682
EURGBP,20040326,202800,0.6682,0.6683,0.6681,0.6681
EURGBP,20040326,202900,0.6682,0.6682,0.6681,0.6681
EURGBP,20040326,203000,0.6680,0.6680,0.6679,0.6680
EURGBP,20040326,203100,0.6679,0.6679,0.6678,0.6678
EURGBP,20040326,203200,0.6678,0.6679,0.6678,0.6679
EURGBP,20040326,203300,0.6678,0.6679,0.6678,0.6679
EURGBP,20040326,203400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040326,203500,0.6679,0.6680,0.6678,0.6678
EURGBP,20040326,203600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040326,203700,0.6679,0.6680,0.6679,0.6679
EURGBP,20040326,203800,0.6680,0.6680,0.6679,0.6679
EURGBP,20040326,203900,0.6680,0.6680,0.6679,0.6680
EURGBP,20040326,204000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040326,204100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040326,204200,0.6680,0.6681,0.6680,0.6681
EURGBP,20040326,204300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040326,204400,0.6681,0.6681,0.6680,0.6680
EURGBP,20040326,204500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040326,204600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040326,204700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040326,204800,0.6680,0.6680,0.6679,0.6679
EURGBP,20040326,204900,0.6680,0.6680,0.6679,0.6680
EURGBP,20040326,205000,0.6679,0.6680,0.6679,0.6680
EURGBP,20040326,205100,0.6680,0.6682,0.6680,0.6682
EURGBP,20040326,205200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040326,205300,0.6681,0.6682,0.6681,0.6682
EURGBP,20040326,205400,0.6683,0.6683,0.6682,0.6682
EURGBP,20040326,205500,0.6681,0.6682,0.6681,0.6682
EURGBP,20040326,205600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040326,205700,0.6682,0.6683,0.6682,0.6682
EURGBP,20040326,205800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040326,205900,0.6682,0.6682,0.6681,0.6681
EURGBP,20040326,210000,0.6682,0.6683,0.6681,0.6681
EURGBP,20040326,210100,0.6680,0.6681,0.6680,0.6680
EURGBP,20040326,210200,0.6681,0.6681,0.6680,0.6680
EURGBP,20040326,210300,0.6680,0.6680,0.6678,0.6678
EURGBP,20040326,210400,0.6679,0.6679,0.6677,0.6677
EURGBP,20040326,210500,0.6676,0.6677,0.6676,0.6677
EURGBP,20040326,210600,0.6678,0.6678,0.6676,0.6676
EURGBP,20040326,210700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040326,210800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040326,210900,0.6676,0.6677,0.6676,0.6676
EURGBP,20040326,211000,0.6677,0.6677,0.6676,0.6676
EURGBP,20040326,211100,0.6676,0.6677,0.6676,0.6677
EURGBP,20040326,211200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040326,211300,0.6676,0.6677,0.6676,0.6677
EURGBP,20040326,211400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040326,211500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040326,211600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040326,211700,0.6677,0.6678,0.6677,0.6678
EURGBP,20040326,211800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040326,211900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040326,212000,0.6677,0.6678,0.6677,0.6677
EURGBP,20040326,212100,0.6678,0.6678,0.6677,0.6678
EURGBP,20040326,212200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040326,212300,0.6679,0.6679,0.6678,0.6679
EURGBP,20040326,212400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040326,212500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040326,212600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040326,212700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040326,212800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040326,212900,0.6678,0.6678,0.6678,0.6678
EURGBP,20040326,213000,0.6678,0.6679,0.6678,0.6679
EURGBP,20040326,213100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040326,213200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040326,213300,0.6679,0.6680,0.6679,0.6680
EURGBP,20040326,213400,0.6680,0.6680,0.6679,0.6679
EURGBP,20040326,213500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040326,213600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040326,213700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040326,213800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040326,213900,0.6681,0.6683,0.6681,0.6683
EURGBP,20040326,214000,0.6682,0.6683,0.6682,0.6683
EURGBP,20040326,214100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040326,214200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040326,214300,0.6682,0.6683,0.6682,0.6682
EURGBP,20040326,214400,0.6683,0.6683,0.6682,0.6683
EURGBP,20040326,214500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040326,214600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040326,214700,0.6682,0.6682,0.6681,0.6681
EURGBP,20040326,214800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040326,214900,0.6681,0.6681,0.6680,0.6680
EURGBP,20040326,215000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040326,215100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040326,215200,0.6679,0.6679,0.6678,0.6678
EURGBP,20040326,215300,0.6679,0.6679,0.6678,0.6679
EURGBP,20040326,215400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040326,215500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040326,215600,0.6679,0.6680,0.6679,0.6680
EURGBP,20040326,215700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040326,215800,0.6680,0.6680,0.6680,0.6680
EURCHF,20040326,000100,1.5535,1.5535,1.5532,1.5532
EURCHF,20040326,000200,1.5532,1.5532,1.5532,1.5532
EURCHF,20040326,000300,1.5531,1.5532,1.5531,1.5532
EURCHF,20040326,000400,1.5533,1.5533,1.5531,1.5531
EURCHF,20040326,000500,1.5531,1.5533,1.5531,1.5533
EURCHF,20040326,000600,1.5532,1.5532,1.5530,1.5530
EURCHF,20040326,000700,1.5529,1.5531,1.5529,1.5531
EURCHF,20040326,000800,1.5531,1.5531,1.5531,1.5531
EURCHF,20040326,000900,1.5531,1.5531,1.5531,1.5531
EURCHF,20040326,001000,1.5530,1.5530,1.5530,1.5530
EURCHF,20040326,001100,1.5529,1.5532,1.5529,1.5532
EURCHF,20040326,001200,1.5531,1.5532,1.5531,1.5532
EURCHF,20040326,001300,1.5531,1.5531,1.5530,1.5531
EURCHF,20040326,001400,1.5531,1.5531,1.5531,1.5531
EURCHF,20040326,001500,1.5530,1.5530,1.5530,1.5530
EURCHF,20040326,001600,1.5530,1.5531,1.5530,1.5531
EURCHF,20040326,001700,1.5532,1.5532,1.5531,1.5532
EURCHF,20040326,001800,1.5533,1.5533,1.5532,1.5532
EURCHF,20040326,001900,1.5531,1.5531,1.5531,1.5531
EURCHF,20040326,002000,1.5531,1.5532,1.5531,1.5532
EURCHF,20040326,002100,1.5533,1.5533,1.5532,1.5533
EURCHF,20040326,002200,1.5532,1.5532,1.5531,1.5531
EURCHF,20040326,002300,1.5532,1.5532,1.5531,1.5531
EURCHF,20040326,002400,1.5530,1.5530,1.5530,1.5530
EURCHF,20040326,002500,1.5531,1.5531,1.5530,1.5531
EURCHF,20040326,002700,1.5531,1.5531,1.5531,1.5531
EURCHF,20040326,002800,1.5531,1.5531,1.5530,1.5530
EURCHF,20040326,002900,1.5530,1.5530,1.5529,1.5529
EURCHF,20040326,003000,1.5529,1.5530,1.5529,1.5530
EURCHF,20040326,003100,1.5529,1.5529,1.5529,1.5529
EURCHF,20040326,003200,1.5530,1.5530,1.5528,1.5529
EURCHF,20040326,003300,1.5529,1.5529,1.5528,1.5528
EURCHF,20040326,003400,1.5529,1.5529,1.5528,1.5528
EURCHF,20040326,003500,1.5529,1.5529,1.5529,1.5529
EURCHF,20040326,003600,1.5529,1.5530,1.5529,1.5529
EURCHF,20040326,003700,1.5528,1.5528,1.5528,1.5528
EURCHF,20040326,003800,1.5529,1.5530,1.5529,1.5530
EURCHF,20040326,003900,1.5529,1.5529,1.5529,1.5529
EURCHF,20040326,004000,1.5529,1.5530,1.5529,1.5529
EURCHF,20040326,004100,1.5530,1.5530,1.5529,1.5529
EURCHF,20040326,004200,1.5530,1.5530,1.5530,1.5530
EURCHF,20040326,004300,1.5530,1.5530,1.5530,1.5530
EURCHF,20040326,004400,1.5530,1.5531,1.5530,1.5531
EURCHF,20040326,004500,1.5532,1.5532,1.5532,1.5532
EURCHF,20040326,004600,1.5531,1.5531,1.5529,1.5529
EURCHF,20040326,004700,1.5528,1.5529,1.5528,1.5528
EURCHF,20040326,004800,1.5529,1.5529,1.5528,1.5528
EURCHF,20040326,004900,1.5528,1.5529,1.5528,1.5529
EURCHF,20040326,005000,1.5530,1.5530,1.5529,1.5529
EURCHF,20040326,005100,1.5529,1.5529,1.5529,1.5529
EURCHF,20040326,005200,1.5529,1.5529,1.5528,1.5529
EURCHF,20040326,005300,1.5529,1.5529,1.5529,1.5529
EURCHF,20040326,005400,1.5529,1.5529,1.5529,1.5529
EURCHF,20040326,005500,1.5528,1.5529,1.5528,1.5529
EURCHF,20040326,005600,1.5528,1.5529,1.5528,1.5529
EURCHF,20040326,005700,1.5529,1.5529,1.5529,1.5529
EURCHF,20040326,005800,1.5530,1.5530,1.5529,1.5529
EURCHF,20040326,005900,1.5528,1.5528,1.5528,1.5528
EURCHF,20040326,010000,1.5528,1.5528,1.5527,1.5527
EURCHF,20040326,010100,1.5528,1.5528,1.5528,1.5528
EURCHF,20040326,010200,1.5528,1.5528,1.5528,1.5528
EURCHF,20040326,010300,1.5528,1.5529,1.5528,1.5529
EURCHF,20040326,010400,1.5528,1.5528,1.5528,1.5528
EURCHF,20040326,010500,1.5528,1.5528,1.5527,1.5528
EURCHF,20040326,010600,1.5529,1.5529,1.5526,1.5526
EURCHF,20040326,010700,1.5525,1.5525,1.5524,1.5524
EURCHF,20040326,010800,1.5525,1.5526,1.5524,1.5524
EURCHF,20040326,010900,1.5523,1.5524,1.5523,1.5523
EURCHF,20040326,011000,1.5526,1.5526,1.5525,1.5525
EURCHF,20040326,011100,1.5524,1.5525,1.5524,1.5525
EURCHF,20040326,011200,1.5526,1.5526,1.5524,1.5524
EURCHF,20040326,011300,1.5525,1.5525,1.5523,1.5524
EURCHF,20040326,011400,1.5523,1.5525,1.5523,1.5525
EURCHF,20040326,011500,1.5524,1.5524,1.5523,1.5524
EURCHF,20040326,011600,1.5523,1.5524,1.5523,1.5524
EURCHF,20040326,011700,1.5523,1.5524,1.5522,1.5523
EURCHF,20040326,011800,1.5523,1.5524,1.5523,1.5524
EURCHF,20040326,011900,1.5523,1.5523,1.5523,1.5523
EURCHF,20040326,012000,1.5524,1.5526,1.5524,1.5524
EURCHF,20040326,012100,1.5523,1.5523,1.5520,1.5522
EURCHF,20040326,012200,1.5522,1.5522,1.5522,1.5522
EURCHF,20040326,012300,1.5523,1.5523,1.5522,1.5522
EURCHF,20040326,012400,1.5521,1.5522,1.5521,1.5522
EURCHF,20040326,012500,1.5522,1.5522,1.5522,1.5522
EURCHF,20040326,012600,1.5522,1.5522,1.5522,1.5522
EURCHF,20040326,012700,1.5523,1.5523,1.5521,1.5521
EURCHF,20040326,012800,1.5520,1.5521,1.5520,1.5521
EURCHF,20040326,012900,1.5522,1.5523,1.5521,1.5521
EURCHF,20040326,013000,1.5520,1.5520,1.5519,1.5519
EURCHF,20040326,013100,1.5520,1.5520,1.5518,1.5519
EURCHF,20040326,013200,1.5518,1.5518,1.5518,1.5518
EURCHF,20040326,013300,1.5519,1.5521,1.5519,1.5521
EURCHF,20040326,013400,1.5520,1.5521,1.5519,1.5520
EURCHF,20040326,013500,1.5519,1.5520,1.5519,1.5520
EURCHF,20040326,013600,1.5521,1.5521,1.5519,1.5519
EURCHF,20040326,013700,1.5520,1.5520,1.5518,1.5518
EURCHF,20040326,013800,1.5519,1.5519,1.5519,1.5519
EURCHF,20040326,013900,1.5518,1.5519,1.5517,1.5518
EURCHF,20040326,014000,1.5517,1.5521,1.5517,1.5521
EURCHF,20040326,014100,1.5522,1.5523,1.5521,1.5521
EURCHF,20040326,014200,1.5520,1.5522,1.5520,1.5522
EURCHF,20040326,014300,1.5522,1.5522,1.5522,1.5522
EURCHF,20040326,014400,1.5523,1.5523,1.5521,1.5522
EURCHF,20040326,014500,1.5521,1.5522,1.5521,1.5521
EURCHF,20040326,014600,1.5522,1.5522,1.5522,1.5522
EURCHF,20040326,014700,1.5522,1.5522,1.5522,1.5522
EURCHF,20040326,014800,1.5522,1.5522,1.5522,1.5522
EURCHF,20040326,014900,1.5522,1.5522,1.5522,1.5522
EURCHF,20040326,015000,1.5523,1.5523,1.5522,1.5522
EURCHF,20040326,015100,1.5523,1.5523,1.5522,1.5522
EURCHF,20040326,015200,1.5523,1.5523,1.5521,1.5522
EURCHF,20040326,015300,1.5523,1.5523,1.5522,1.5523
EURCHF,20040326,015400,1.5524,1.5524,1.5522,1.5522
EURCHF,20040326,015500,1.5523,1.5524,1.5523,1.5523
EURCHF,20040326,015600,1.5524,1.5524,1.5523,1.5524
EURCHF,20040326,015700,1.5525,1.5525,1.5524,1.5524
EURCHF,20040326,015800,1.5525,1.5526,1.5524,1.5526
EURCHF,20040326,015900,1.5525,1.5526,1.5525,1.5526
EURCHF,20040326,020000,1.5526,1.5526,1.5526,1.5526
EURCHF,20040326,020100,1.5528,1.5529,1.5528,1.5529
EURCHF,20040326,020200,1.5528,1.5529,1.5528,1.5529
EURCHF,20040326,020300,1.5529,1.5529,1.5529,1.5529
EURCHF,20040326,020400,1.5528,1.5529,1.5528,1.5529
EURCHF,20040326,020500,1.5528,1.5529,1.5527,1.5529
EURCHF,20040326,020600,1.5528,1.5528,1.5528,1.5528
EURCHF,20040326,020700,1.5529,1.5530,1.5529,1.5530
EURCHF,20040326,020800,1.5530,1.5531,1.5530,1.5530
EURCHF,20040326,020900,1.5531,1.5533,1.5530,1.5533
EURCHF,20040326,021000,1.5535,1.5536,1.5535,1.5536
EURCHF,20040326,021100,1.5535,1.5536,1.5535,1.5536
EURCHF,20040326,021200,1.5535,1.5536,1.5534,1.5534
EURCHF,20040326,021300,1.5535,1.5535,1.5533,1.5533
EURCHF,20040326,021400,1.5532,1.5532,1.5532,1.5532
EURCHF,20040326,021500,1.5532,1.5533,1.5532,1.5532
EURCHF,20040326,021600,1.5533,1.5534,1.5533,1.5534
EURCHF,20040326,021700,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,021800,1.5533,1.5534,1.5533,1.5533
EURCHF,20040326,021900,1.5534,1.5534,1.5532,1.5532
EURCHF,20040326,022000,1.5531,1.5532,1.5531,1.5532
EURCHF,20040326,022100,1.5533,1.5533,1.5533,1.5533
EURCHF,20040326,022200,1.5532,1.5532,1.5532,1.5532
EURCHF,20040326,022300,1.5532,1.5533,1.5531,1.5533
EURCHF,20040326,022400,1.5532,1.5532,1.5532,1.5532
EURCHF,20040326,022500,1.5532,1.5532,1.5531,1.5531
EURCHF,20040326,022600,1.5532,1.5532,1.5532,1.5532
EURCHF,20040326,022700,1.5532,1.5533,1.5531,1.5532
EURCHF,20040326,022800,1.5531,1.5531,1.5531,1.5531
EURCHF,20040326,022900,1.5531,1.5531,1.5531,1.5531
EURCHF,20040326,023000,1.5532,1.5532,1.5532,1.5532
EURCHF,20040326,023100,1.5532,1.5532,1.5530,1.5530
EURCHF,20040326,023200,1.5529,1.5529,1.5529,1.5529
EURCHF,20040326,023300,1.5530,1.5530,1.5529,1.5530
EURCHF,20040326,023400,1.5529,1.5531,1.5529,1.5531
EURCHF,20040326,023500,1.5532,1.5532,1.5532,1.5532
EURCHF,20040326,023600,1.5532,1.5533,1.5532,1.5533
EURCHF,20040326,023700,1.5533,1.5533,1.5533,1.5533
EURCHF,20040326,023800,1.5534,1.5534,1.5532,1.5532
EURCHF,20040326,023900,1.5533,1.5534,1.5533,1.5534
EURCHF,20040326,024000,1.5533,1.5534,1.5533,1.5533
EURCHF,20040326,024100,1.5532,1.5532,1.5532,1.5532
EURCHF,20040326,024200,1.5532,1.5532,1.5532,1.5532
EURCHF,20040326,024300,1.5532,1.5532,1.5531,1.5532
EURCHF,20040326,024400,1.5531,1.5532,1.5531,1.5531
EURCHF,20040326,024500,1.5532,1.5532,1.5531,1.5532
EURCHF,20040326,024600,1.5531,1.5532,1.5531,1.5531
EURCHF,20040326,024700,1.5532,1.5535,1.5532,1.5535
EURCHF,20040326,024800,1.5536,1.5536,1.5535,1.5536
EURCHF,20040326,024900,1.5537,1.5540,1.5537,1.5539
EURCHF,20040326,025000,1.5538,1.5538,1.5538,1.5538
EURCHF,20040326,025100,1.5539,1.5539,1.5538,1.5539
EURCHF,20040326,025200,1.5540,1.5540,1.5538,1.5538
EURCHF,20040326,025300,1.5538,1.5538,1.5538,1.5538
EURCHF,20040326,025400,1.5537,1.5538,1.5536,1.5536
EURCHF,20040326,025500,1.5537,1.5537,1.5535,1.5536
EURCHF,20040326,025600,1.5535,1.5537,1.5535,1.5537
EURCHF,20040326,025700,1.5536,1.5537,1.5536,1.5537
EURCHF,20040326,025800,1.5537,1.5537,1.5537,1.5537
EURCHF,20040326,025900,1.5537,1.5537,1.5536,1.5536
EURCHF,20040326,030000,1.5537,1.5537,1.5537,1.5537
EURCHF,20040326,030100,1.5536,1.5536,1.5536,1.5536
EURCHF,20040326,030200,1.5536,1.5536,1.5535,1.5536
EURCHF,20040326,030300,1.5535,1.5536,1.5535,1.5536
EURCHF,20040326,030400,1.5536,1.5536,1.5535,1.5536
EURCHF,20040326,030500,1.5536,1.5536,1.5536,1.5536
EURCHF,20040326,030600,1.5535,1.5536,1.5535,1.5536
EURCHF,20040326,030700,1.5536,1.5536,1.5536,1.5536
EURCHF,20040326,030800,1.5536,1.5536,1.5535,1.5535
EURCHF,20040326,030900,1.5536,1.5536,1.5536,1.5536
EURCHF,20040326,031000,1.5536,1.5537,1.5536,1.5536
EURCHF,20040326,031100,1.5536,1.5536,1.5536,1.5536
EURCHF,20040326,031200,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,031300,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,031400,1.5535,1.5536,1.5535,1.5536
EURCHF,20040326,031500,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,031600,1.5534,1.5535,1.5534,1.5535
EURCHF,20040326,031700,1.5534,1.5535,1.5534,1.5535
EURCHF,20040326,031800,1.5536,1.5536,1.5535,1.5536
EURCHF,20040326,031900,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,032000,1.5536,1.5536,1.5535,1.5535
EURCHF,20040326,032100,1.5535,1.5536,1.5535,1.5536
EURCHF,20040326,032200,1.5535,1.5536,1.5535,1.5535
EURCHF,20040326,032300,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,032400,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,032500,1.5536,1.5536,1.5536,1.5536
EURCHF,20040326,032600,1.5535,1.5536,1.5535,1.5535
EURCHF,20040326,032700,1.5536,1.5536,1.5535,1.5535
EURCHF,20040326,032800,1.5534,1.5535,1.5534,1.5535
EURCHF,20040326,032900,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,033000,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,033100,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,033200,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,033300,1.5536,1.5536,1.5535,1.5536
EURCHF,20040326,033400,1.5535,1.5536,1.5535,1.5535
EURCHF,20040326,033500,1.5536,1.5536,1.5535,1.5535
EURCHF,20040326,033600,1.5536,1.5536,1.5535,1.5535
EURCHF,20040326,033700,1.5535,1.5536,1.5535,1.5536
EURCHF,20040326,033800,1.5535,1.5536,1.5535,1.5536
EURCHF,20040326,033900,1.5535,1.5536,1.5535,1.5536
EURCHF,20040326,034000,1.5536,1.5536,1.5536,1.5536
EURCHF,20040326,034100,1.5536,1.5536,1.5536,1.5536
EURCHF,20040326,034200,1.5537,1.5537,1.5537,1.5537
EURCHF,20040326,034300,1.5537,1.5537,1.5536,1.5536
EURCHF,20040326,034400,1.5537,1.5537,1.5536,1.5536
EURCHF,20040326,034500,1.5535,1.5536,1.5535,1.5536
EURCHF,20040326,034600,1.5535,1.5537,1.5535,1.5537
EURCHF,20040326,034700,1.5537,1.5537,1.5537,1.5537
EURCHF,20040326,034800,1.5536,1.5536,1.5536,1.5536
EURCHF,20040326,034900,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,035000,1.5536,1.5536,1.5535,1.5535
EURCHF,20040326,035100,1.5536,1.5536,1.5535,1.5535
EURCHF,20040326,035200,1.5536,1.5536,1.5536,1.5536
EURCHF,20040326,035300,1.5536,1.5536,1.5536,1.5536
EURCHF,20040326,035400,1.5536,1.5537,1.5536,1.5536
EURCHF,20040326,035500,1.5537,1.5537,1.5536,1.5536
EURCHF,20040326,035600,1.5536,1.5536,1.5536,1.5536
EURCHF,20040326,035700,1.5537,1.5537,1.5536,1.5536
EURCHF,20040326,035800,1.5536,1.5536,1.5536,1.5536
EURCHF,20040326,035900,1.5535,1.5536,1.5535,1.5536
EURCHF,20040326,040000,1.5536,1.5536,1.5536,1.5536
EURCHF,20040326,040100,1.5535,1.5536,1.5535,1.5536
EURCHF,20040326,040200,1.5535,1.5536,1.5535,1.5535
EURCHF,20040326,040300,1.5536,1.5536,1.5535,1.5535
EURCHF,20040326,040400,1.5536,1.5536,1.5536,1.5536
EURCHF,20040326,040500,1.5536,1.5537,1.5536,1.5536
EURCHF,20040326,040600,1.5536,1.5536,1.5536,1.5536
EURCHF,20040326,040700,1.5536,1.5536,1.5536,1.5536
EURCHF,20040326,040800,1.5536,1.5536,1.5535,1.5535
EURCHF,20040326,041000,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,041100,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,041200,1.5535,1.5536,1.5535,1.5536
EURCHF,20040326,041300,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,041400,1.5536,1.5536,1.5535,1.5535
EURCHF,20040326,041500,1.5535,1.5536,1.5535,1.5536
EURCHF,20040326,041600,1.5536,1.5536,1.5536,1.5536
EURCHF,20040326,041700,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,041800,1.5536,1.5536,1.5535,1.5535
EURCHF,20040326,041900,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,042000,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,042100,1.5536,1.5536,1.5535,1.5535
EURCHF,20040326,042200,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,042300,1.5534,1.5535,1.5534,1.5535
EURCHF,20040326,042400,1.5536,1.5536,1.5535,1.5535
EURCHF,20040326,042500,1.5536,1.5536,1.5535,1.5535
EURCHF,20040326,042600,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,042700,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,042800,1.5535,1.5535,1.5534,1.5535
EURCHF,20040326,042900,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,043000,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,043100,1.5535,1.5536,1.5535,1.5536
EURCHF,20040326,043200,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,043300,1.5535,1.5536,1.5535,1.5535
EURCHF,20040326,043400,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,043500,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,043600,1.5535,1.5536,1.5535,1.5536
EURCHF,20040326,043700,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,043800,1.5536,1.5536,1.5535,1.5535
EURCHF,20040326,043900,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,044000,1.5536,1.5536,1.5534,1.5534
EURCHF,20040326,044100,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,044200,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,044300,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,044400,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,044500,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,044600,1.5535,1.5535,1.5534,1.5534
EURCHF,20040326,044700,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,044800,1.5534,1.5535,1.5534,1.5535
EURCHF,20040326,044900,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,045000,1.5535,1.5536,1.5535,1.5535
EURCHF,20040326,045100,1.5534,1.5535,1.5534,1.5535
EURCHF,20040326,045200,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,045300,1.5536,1.5536,1.5535,1.5535
EURCHF,20040326,045400,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,045500,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,045600,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,045700,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,045800,1.5535,1.5535,1.5534,1.5534
EURCHF,20040326,045900,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,050000,1.5534,1.5535,1.5534,1.5535
EURCHF,20040326,050100,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,050200,1.5534,1.5534,1.5533,1.5534
EURCHF,20040326,050300,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,050400,1.5535,1.5535,1.5534,1.5535
EURCHF,20040326,050500,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,050600,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,050700,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,050800,1.5534,1.5534,1.5533,1.5533
EURCHF,20040326,050900,1.5533,1.5534,1.5533,1.5534
EURCHF,20040326,051000,1.5533,1.5534,1.5533,1.5533
EURCHF,20040326,051100,1.5534,1.5534,1.5532,1.5533
EURCHF,20040326,051300,1.5533,1.5535,1.5533,1.5535
EURCHF,20040326,051400,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,051500,1.5533,1.5535,1.5533,1.5535
EURCHF,20040326,051600,1.5534,1.5536,1.5534,1.5536
EURCHF,20040326,051700,1.5537,1.5537,1.5535,1.5535
EURCHF,20040326,051800,1.5534,1.5535,1.5534,1.5535
EURCHF,20040326,051900,1.5534,1.5535,1.5534,1.5535
EURCHF,20040326,052000,1.5535,1.5535,1.5534,1.5534
EURCHF,20040326,052100,1.5534,1.5534,1.5533,1.5533
EURCHF,20040326,052200,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,052300,1.5534,1.5534,1.5533,1.5533
EURCHF,20040326,052400,1.5533,1.5533,1.5533,1.5533
EURCHF,20040326,052500,1.5534,1.5534,1.5533,1.5533
EURCHF,20040326,052600,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,052700,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,052800,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,052900,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,053000,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,053100,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,053200,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,053300,1.5534,1.5535,1.5534,1.5535
EURCHF,20040326,053400,1.5534,1.5535,1.5534,1.5535
EURCHF,20040326,053500,1.5534,1.5535,1.5534,1.5535
EURCHF,20040326,053600,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,053800,1.5535,1.5535,1.5534,1.5535
EURCHF,20040326,053900,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,054000,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,054100,1.5533,1.5534,1.5533,1.5534
EURCHF,20040326,054200,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,054300,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,054400,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,054500,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,054600,1.5533,1.5534,1.5533,1.5534
EURCHF,20040326,054700,1.5533,1.5534,1.5533,1.5534
EURCHF,20040326,054800,1.5534,1.5534,1.5533,1.5533
EURCHF,20040326,054900,1.5534,1.5534,1.5533,1.5533
EURCHF,20040326,055000,1.5533,1.5533,1.5533,1.5533
EURCHF,20040326,055100,1.5533,1.5533,1.5533,1.5533
EURCHF,20040326,055200,1.5533,1.5533,1.5533,1.5533
EURCHF,20040326,055300,1.5533,1.5534,1.5533,1.5533
EURCHF,20040326,055400,1.5532,1.5534,1.5532,1.5534
EURCHF,20040326,055500,1.5534,1.5534,1.5533,1.5533
EURCHF,20040326,055600,1.5534,1.5534,1.5533,1.5533
EURCHF,20040326,055700,1.5533,1.5534,1.5533,1.5534
EURCHF,20040326,055800,1.5535,1.5535,1.5534,1.5534
EURCHF,20040326,055900,1.5533,1.5533,1.5533,1.5533
EURCHF,20040326,060000,1.5534,1.5534,1.5532,1.5532
EURCHF,20040326,060100,1.5533,1.5533,1.5533,1.5533
EURCHF,20040326,060200,1.5533,1.5534,1.5533,1.5534
EURCHF,20040326,060300,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,060400,1.5534,1.5535,1.5534,1.5535
EURCHF,20040326,060500,1.5534,1.5535,1.5534,1.5534
EURCHF,20040326,060600,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,060700,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,060800,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,060900,1.5533,1.5534,1.5533,1.5534
EURCHF,20040326,061000,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,061100,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,061200,1.5535,1.5535,1.5533,1.5533
EURCHF,20040326,061300,1.5534,1.5535,1.5534,1.5535
EURCHF,20040326,061400,1.5534,1.5535,1.5534,1.5535
EURCHF,20040326,061500,1.5534,1.5535,1.5534,1.5534
EURCHF,20040326,061600,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,061700,1.5535,1.5535,1.5534,1.5534
EURCHF,20040326,061800,1.5533,1.5533,1.5533,1.5533
EURCHF,20040326,061900,1.5533,1.5533,1.5533,1.5533
EURCHF,20040326,062000,1.5533,1.5533,1.5532,1.5532
EURCHF,20040326,062100,1.5533,1.5533,1.5532,1.5533
EURCHF,20040326,062200,1.5534,1.5534,1.5533,1.5534
EURCHF,20040326,062300,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,062400,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,062500,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,062600,1.5534,1.5535,1.5534,1.5534
EURCHF,20040326,062700,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,062800,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,062900,1.5534,1.5535,1.5534,1.5535
EURCHF,20040326,063000,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,063100,1.5536,1.5536,1.5536,1.5536
EURCHF,20040326,063200,1.5535,1.5535,1.5535,1.5535
EURCHF,20040326,063300,1.5535,1.5536,1.5535,1.5535
EURCHF,20040326,063400,1.5536,1.5536,1.5535,1.5535
EURCHF,20040326,063500,1.5536,1.5536,1.5535,1.5535
EURCHF,20040326,063600,1.5534,1.5535,1.5534,1.5534
EURCHF,20040326,063700,1.5533,1.5534,1.5533,1.5534
EURCHF,20040326,063800,1.5533,1.5533,1.5533,1.5533
EURCHF,20040326,063900,1.5534,1.5534,1.5533,1.5533
EURCHF,20040326,064000,1.5534,1.5534,1.5533,1.5534
EURCHF,20040326,064100,1.5533,1.5534,1.5533,1.5533
EURCHF,20040326,064200,1.5534,1.5534,1.5532,1.5533
EURCHF,20040326,064300,1.5533,1.5533,1.5533,1.5533
EURCHF,20040326,064400,1.5533,1.5533,1.5533,1.5533
EURCHF,20040326,064500,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,064600,1.5533,1.5534,1.5533,1.5533
EURCHF,20040326,064700,1.5534,1.5534,1.5532,1.5533
EURCHF,20040326,064800,1.5534,1.5534,1.5533,1.5533
EURCHF,20040326,064900,1.5533,1.5533,1.5533,1.5533
EURCHF,20040326,065000,1.5533,1.5533,1.5533,1.5533
EURCHF,20040326,065100,1.5533,1.5533,1.5533,1.5533
EURCHF,20040326,065200,1.5534,1.5534,1.5533,1.5533
EURCHF,20040326,065300,1.5533,1.5533,1.5533,1.5533
EURCHF,20040326,065400,1.5532,1.5534,1.5532,1.5534
EURCHF,20040326,065500,1.5533,1.5534,1.5533,1.5533
EURCHF,20040326,065600,1.5534,1.5534,1.5533,1.5534
EURCHF,20040326,065700,1.5533,1.5534,1.5533,1.5534
EURCHF,20040326,065800,1.5533,1.5534,1.5533,1.5534
EURCHF,20040326,065900,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,070000,1.5533,1.5533,1.5533,1.5533
EURCHF,20040326,070100,1.5534,1.5534,1.5532,1.5533
EURCHF,20040326,070200,1.5533,1.5533,1.5533,1.5533
EURCHF,20040326,070300,1.5532,1.5534,1.5532,1.5534
EURCHF,20040326,070400,1.5533,1.5534,1.5533,1.5533
EURCHF,20040326,070500,1.5533,1.5533,1.5533,1.5533
EURCHF,20040326,070600,1.5534,1.5534,1.5533,1.5533
EURCHF,20040326,070700,1.5534,1.5534,1.5533,1.5533
EURCHF,20040326,070800,1.5532,1.5533,1.5532,1.5533
EURCHF,20040326,070900,1.5533,1.5533,1.5533,1.5533
EURCHF,20040326,071000,1.5533,1.5533,1.5533,1.5533
EURCHF,20040326,071100,1.5533,1.5533,1.5533,1.5533
EURCHF,20040326,071200,1.5533,1.5533,1.5533,1.5533
EURCHF,20040326,071300,1.5534,1.5534,1.5533,1.5534
EURCHF,20040326,071400,1.5533,1.5535,1.5533,1.5534
EURCHF,20040326,071500,1.5535,1.5535,1.5534,1.5535
EURCHF,20040326,071600,1.5535,1.5535,1.5534,1.5534
EURCHF,20040326,071700,1.5533,1.5534,1.5533,1.5533
EURCHF,20040326,071800,1.5534,1.5534,1.5533,1.5534
EURCHF,20040326,071900,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,072000,1.5535,1.5535,1.5534,1.5534
EURCHF,20040326,072100,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,072200,1.5535,1.5535,1.5534,1.5534
EURCHF,20040326,072300,1.5534,1.5534,1.5534,1.5534
EURCHF,20040326,072400,1.5535,1.5535,1.5533,1.5534
EURCHF,20040326,072500,1.5533,1.5533,1.5533,1.5533
EURCHF,20040326,072600,1.5533,1.5533,1.5533,1.5533
EURCHF,20040326,072700,1.5532,1.5533,1.5532,1.5533
EURCHF,20040326,072800,1.5531,1.5532,1.5531,1.5532
EURCHF,20040326,072900,1.5533,1.5533,1.5531,1.5533
EURCHF,20040326,073000,1.5532,1.5532,1.5531,1.5532
EURCHF,20040326,073100,1.5533,1.5533,1.5532,1.5533
EURCHF,20040326,073200,1.5532,1.5533,1.5531,1.5532
EURCHF,20040326,073300,1.5533,1.5534,1.5532,1.5532
EURCHF,20040326,073400,1.5533,1.5533,1.5533,1.5533
EURCHF,20040326,073500,1.5533,1.5533,1.5531,1.5533
EURCHF,20040326,073600,1.5531,1.5532,1.5531,1.5532
EURCHF,20040326,073700,1.5531,1.5532,1.5531,1.5531
EURCHF,20040326,073800,1.5532,1.5533,1.5532,1.5532
EURCHF,20040326,073900,1.5532,1.5532,1.5532,1.5532
EURCHF,20040326,074000,1.5533,1.5534,1.5533,1.5533
EURCHF,20040326,074100,1.5534,1.5534,1.5533,1.5534
EURCHF,20040326,074200,1.5535,1.5535,1.5534,1.5534
EURCHF,20040326,074300,1.5533,1.5534,1.5533,1.5534
EURCHF,20040326,074400,1.5533,1.5534,1.5533,1.5534
EURCHF,20040326,074500,1.5533,1.5536,1.5533,1.5536
EURCHF,20040326,074600,1.5537,1.5537,1.5536,1.5537
EURCHF,20040326,074700,1.5538,1.5538,1.5537,1.5537
EURCHF,20040326,074800,1.5538,1.5538,1.5535,1.5536
EURCHF,20040326,074900,1.5537,1.5537,1.5536,1.5537
EURCHF,20040326,075100,1.5538,1.5538,1.5536,1.5537
EURCHF,20040326,075200,1.5538,1.5538,1.5537,1.5537
EURCHF,20040326,075300,1.5536,1.5537,1.5536,1.5537
EURCHF,20040326,075400,1.5536,1.5536,1.5535,1.5535
EURCHF,20040326,075500,1.5534,1.5537,1.5534,1.5535
EURCHF,20040326,075600,1.5536,1.5537,1.5535,1.5536
EURCHF,20040326,075700,1.5535,1.5535,1.5534,1.5535
EURCHF,20040326,075800,1.5536,1.5536,1.5533,1.5533
EURCHF,20040326,075900,1.5534,1.5535,1.5533,1.5533
EURCHF,20040326,080000,1.5534,1.5534,1.5533,1.5534
EURCHF,20040326,080100,1.5535,1.5535,1.5533,1.5534
EURCHF,20040326,080200,1.5535,1.5536,1.5534,1.5536
EURCHF,20040326,080300,1.5535,1.5536,1.5535,1.5535
EURCHF,20040326,080500,1.5535,1.5535,1.5534,1.5534
EURCHF,20040326,080600,1.5535,1.5536,1.5535,1.5536
EURCHF,20040326,080700,1.5535,1.5535,1.5533,1.5533
EURCHF,20040326,080800,1.5534,1.5535,1.5534,1.5535
EURCHF,20040326,080900,1.5534,1.5534,1.5532,1.5532
EURCHF,20040326,081000,1.5533,1.5534,1.5533,1.5533
EURCHF,20040326,081100,1.5532,1.5534,1.5531,1.5534
EURCHF,20040326,081200,1.5535,1.5536,1.5534,1.5536
EURCHF,20040326,081300,1.5535,1.5536,1.5535,1.5536
EURCHF,20040326,081400,1.5535,1.5536,1.5535,1.5535
EURCHF,20040326,081500,1.5536,1.5536,1.5536,1.5536
EURCHF,20040326,081600,1.5536,1.5536,1.5533,1.5536
EURCHF,20040326,081700,1.5535,1.5539,1.5535,1.5539
EURCHF,20040326,081800,1.5538,1.5539,1.5538,1.5538
EURCHF,20040326,081900,1.5540,1.5540,1.5539,1.5539
EURCHF,20040326,082000,1.5540,1.5541,1.5540,1.5540
EURCHF,20040326,082100,1.5541,1.5541,1.5539,1.5541
EURCHF,20040326,082200,1.5543,1.5543,1.5539,1.5542
EURCHF,20040326,082300,1.5545,1.5545,1.5544,1.5545
EURCHF,20040326,082400,1.5543,1.5546,1.5543,1.5546
EURCHF,20040326,082500,1.5545,1.5548,1.5545,1.5547
EURCHF,20040326,082600,1.5546,1.5546,1.5545,1.5546
EURCHF,20040326,082700,1.5544,1.5544,1.5543,1.5544
EURCHF,20040326,082800,1.5545,1.5545,1.5543,1.5544
EURCHF,20040326,082900,1.5545,1.5551,1.5544,1.5551
EURCHF,20040326,083000,1.5550,1.5551,1.5549,1.5550
EURCHF,20040326,083100,1.5549,1.5550,1.5549,1.5549
EURCHF,20040326,083200,1.5550,1.5551,1.5549,1.5549
EURCHF,20040326,083300,1.5547,1.5548,1.5546,1.5546
EURCHF,20040326,083400,1.5547,1.5548,1.5545,1.5548
EURCHF,20040326,083500,1.5547,1.5547,1.5544,1.5545
EURCHF,20040326,083600,1.5543,1.5549,1.5543,1.5549
EURCHF,20040326,083700,1.5547,1.5548,1.5547,1.5547
EURCHF,20040326,083800,1.5546,1.5549,1.5546,1.5549
EURCHF,20040326,083900,1.5548,1.5565,1.5548,1.5563
EURCHF,20040326,084000,1.5562,1.5563,1.5561,1.5561
EURCHF,20040326,084100,1.5562,1.5563,1.5561,1.5562
EURCHF,20040326,084200,1.5561,1.5564,1.5560,1.5563
EURCHF,20040326,084300,1.5564,1.5564,1.5562,1.5562
EURCHF,20040326,084400,1.5563,1.5563,1.5560,1.5562
EURCHF,20040326,084500,1.5561,1.5564,1.5561,1.5563
EURCHF,20040326,084600,1.5564,1.5566,1.5564,1.5566
EURCHF,20040326,084700,1.5567,1.5567,1.5564,1.5566
EURCHF,20040326,084800,1.5565,1.5566,1.5565,1.5566
EURCHF,20040326,084900,1.5565,1.5567,1.5565,1.5567
EURCHF,20040326,085000,1.5566,1.5566,1.5565,1.5566
EURCHF,20040326,085100,1.5565,1.5566,1.5564,1.5564
EURCHF,20040326,085200,1.5566,1.5569,1.5566,1.5569
EURCHF,20040326,085300,1.5568,1.5570,1.5568,1.5568
EURCHF,20040326,085400,1.5570,1.5570,1.5567,1.5567
EURCHF,20040326,085500,1.5566,1.5567,1.5566,1.5567
EURCHF,20040326,085600,1.5568,1.5568,1.5566,1.5566
EURCHF,20040326,085700,1.5566,1.5567,1.5566,1.5567
EURCHF,20040326,085800,1.5566,1.5568,1.5566,1.5566
EURCHF,20040326,085900,1.5568,1.5569,1.5566,1.5566
EURCHF,20040326,090000,1.5565,1.5567,1.5563,1.5566
EURCHF,20040326,090100,1.5567,1.5568,1.5566,1.5566
EURCHF,20040326,090200,1.5567,1.5567,1.5565,1.5567
EURCHF,20040326,090300,1.5566,1.5566,1.5564,1.5565
EURCHF,20040326,090400,1.5567,1.5567,1.5565,1.5565
EURCHF,20040326,090500,1.5566,1.5567,1.5565,1.5566
EURCHF,20040326,090600,1.5567,1.5567,1.5563,1.5565
EURCHF,20040326,090700,1.5564,1.5564,1.5563,1.5563
EURCHF,20040326,090800,1.5564,1.5564,1.5563,1.5564
EURCHF,20040326,090900,1.5563,1.5564,1.5562,1.5563
EURCHF,20040326,091000,1.5564,1.5564,1.5563,1.5563
EURCHF,20040326,091100,1.5564,1.5564,1.5563,1.5563
EURCHF,20040326,091200,1.5564,1.5564,1.5562,1.5562
EURCHF,20040326,091300,1.5563,1.5564,1.5562,1.5564
EURCHF,20040326,091400,1.5563,1.5564,1.5563,1.5564
EURCHF,20040326,091500,1.5564,1.5566,1.5564,1.5566
EURCHF,20040326,091600,1.5565,1.5566,1.5564,1.5566
EURCHF,20040326,091700,1.5565,1.5566,1.5565,1.5565
EURCHF,20040326,091800,1.5566,1.5567,1.5566,1.5567
EURCHF,20040326,091900,1.5568,1.5568,1.5566,1.5566
EURCHF,20040326,092000,1.5565,1.5566,1.5565,1.5565
EURCHF,20040326,092100,1.5566,1.5567,1.5565,1.5566
EURCHF,20040326,092200,1.5565,1.5566,1.5563,1.5564
EURCHF,20040326,092300,1.5563,1.5565,1.5563,1.5565
EURCHF,20040326,092400,1.5564,1.5565,1.5564,1.5564
EURCHF,20040326,092500,1.5565,1.5565,1.5564,1.5565
EURCHF,20040326,092600,1.5566,1.5566,1.5564,1.5564
EURCHF,20040326,092700,1.5566,1.5566,1.5565,1.5566
EURCHF,20040326,092800,1.5565,1.5565,1.5564,1.5564
EURCHF,20040326,092900,1.5563,1.5565,1.5563,1.5564
EURCHF,20040326,093000,1.5565,1.5566,1.5564,1.5566
EURCHF,20040326,093100,1.5567,1.5567,1.5565,1.5566
EURCHF,20040326,093200,1.5567,1.5567,1.5566,1.5567
EURCHF,20040326,093300,1.5566,1.5567,1.5565,1.5565
EURCHF,20040326,093400,1.5566,1.5566,1.5565,1.5565
EURCHF,20040326,093500,1.5566,1.5566,1.5565,1.5566
EURCHF,20040326,093600,1.5565,1.5566,1.5564,1.5564
EURCHF,20040326,093700,1.5563,1.5563,1.5562,1.5563
EURCHF,20040326,093800,1.5562,1.5564,1.5562,1.5564
EURCHF,20040326,093900,1.5565,1.5566,1.5563,1.5563
EURCHF,20040326,094000,1.5564,1.5564,1.5561,1.5561
EURCHF,20040326,094100,1.5563,1.5564,1.5563,1.5564
EURCHF,20040326,094200,1.5564,1.5564,1.5563,1.5563
EURCHF,20040326,094300,1.5564,1.5564,1.5564,1.5564
EURCHF,20040326,094400,1.5564,1.5564,1.5562,1.5562
EURCHF,20040326,094500,1.5563,1.5564,1.5562,1.5563
EURCHF,20040326,094600,1.5562,1.5562,1.5560,1.5560
EURCHF,20040326,094700,1.5561,1.5561,1.5560,1.5561
EURCHF,20040326,094800,1.5560,1.5561,1.5560,1.5561
EURCHF,20040326,094900,1.5559,1.5562,1.5559,1.5561
EURCHF,20040326,095000,1.5562,1.5563,1.5561,1.5562
EURCHF,20040326,095100,1.5563,1.5563,1.5561,1.5561
EURCHF,20040326,095200,1.5562,1.5562,1.5561,1.5561
EURCHF,20040326,095300,1.5560,1.5562,1.5560,1.5561
EURCHF,20040326,095400,1.5560,1.5561,1.5559,1.5561
EURCHF,20040326,095500,1.5562,1.5564,1.5562,1.5564
EURCHF,20040326,095600,1.5563,1.5565,1.5563,1.5565
EURCHF,20040326,095700,1.5564,1.5565,1.5563,1.5564
EURCHF,20040326,095800,1.5565,1.5565,1.5561,1.5561
EURCHF,20040326,095900,1.5562,1.5562,1.5561,1.5561
EURCHF,20040326,100000,1.5562,1.5563,1.5561,1.5561
EURCHF,20040326,100100,1.5560,1.5560,1.5558,1.5559
EURCHF,20040326,100200,1.5560,1.5561,1.5560,1.5561
EURCHF,20040326,100300,1.5562,1.5562,1.5559,1.5559
EURCHF,20040326,100400,1.5558,1.5559,1.5558,1.5559
EURCHF,20040326,100500,1.5560,1.5560,1.5558,1.5559
EURCHF,20040326,100600,1.5558,1.5559,1.5558,1.5559
EURCHF,20040326,100700,1.5558,1.5559,1.5558,1.5559
EURCHF,20040326,100800,1.5558,1.5560,1.5558,1.5560
EURCHF,20040326,100900,1.5561,1.5561,1.5559,1.5559
EURCHF,20040326,101000,1.5558,1.5560,1.5557,1.5560
EURCHF,20040326,101100,1.5559,1.5560,1.5559,1.5559
EURCHF,20040326,101200,1.5560,1.5560,1.5556,1.5556
EURCHF,20040326,101300,1.5557,1.5559,1.5557,1.5558
EURCHF,20040326,101400,1.5557,1.5557,1.5556,1.5556
EURCHF,20040326,101500,1.5555,1.5556,1.5555,1.5556
EURCHF,20040326,101600,1.5557,1.5557,1.5556,1.5557
EURCHF,20040326,101700,1.5556,1.5560,1.5556,1.5560
EURCHF,20040326,101800,1.5561,1.5562,1.5561,1.5562
EURCHF,20040326,101900,1.5563,1.5563,1.5562,1.5563
EURCHF,20040326,102000,1.5561,1.5563,1.5559,1.5560
EURCHF,20040326,102100,1.5559,1.5559,1.5557,1.5557
EURCHF,20040326,102200,1.5558,1.5559,1.5556,1.5557
EURCHF,20040326,102300,1.5558,1.5558,1.5554,1.5554
EURCHF,20040326,102400,1.5555,1.5557,1.5555,1.5556
EURCHF,20040326,102500,1.5557,1.5558,1.5556,1.5556
EURCHF,20040326,102600,1.5555,1.5555,1.5553,1.5554
EURCHF,20040326,102700,1.5555,1.5555,1.5554,1.5554
EURCHF,20040326,102800,1.5555,1.5556,1.5555,1.5555
EURCHF,20040326,102900,1.5556,1.5557,1.5556,1.5556
EURCHF,20040326,103000,1.5557,1.5557,1.5554,1.5557
EURCHF,20040326,103100,1.5556,1.5557,1.5555,1.5556
EURCHF,20040326,103200,1.5557,1.5557,1.5555,1.5555
EURCHF,20040326,103300,1.5556,1.5557,1.5555,1.5555
EURCHF,20040326,103400,1.5556,1.5557,1.5554,1.5556
EURCHF,20040326,103500,1.5557,1.5558,1.5556,1.5556
EURCHF,20040326,103600,1.5558,1.5558,1.5557,1.5558
EURCHF,20040326,103700,1.5557,1.5561,1.5557,1.5561
EURCHF,20040326,103800,1.5560,1.5560,1.5558,1.5559
EURCHF,20040326,103900,1.5558,1.5559,1.5558,1.5558
EURCHF,20040326,104000,1.5559,1.5559,1.5556,1.5557
EURCHF,20040326,104100,1.5558,1.5559,1.5558,1.5559
EURCHF,20040326,104200,1.5558,1.5559,1.5558,1.5558
EURCHF,20040326,104300,1.5559,1.5559,1.5557,1.5557
EURCHF,20040326,104400,1.5559,1.5559,1.5556,1.5557
EURCHF,20040326,104500,1.5558,1.5558,1.5556,1.5556
EURCHF,20040326,104600,1.5557,1.5557,1.5555,1.5556
EURCHF,20040326,104700,1.5555,1.5555,1.5555,1.5555
EURCHF,20040326,104800,1.5554,1.5555,1.5553,1.5554
EURCHF,20040326,104900,1.5555,1.5556,1.5554,1.5555
EURCHF,20040326,105000,1.5556,1.5556,1.5554,1.5555
EURCHF,20040326,105100,1.5554,1.5555,1.5552,1.5552
EURCHF,20040326,105200,1.5551,1.5551,1.5550,1.5550
EURCHF,20040326,105300,1.5549,1.5550,1.5549,1.5550
EURCHF,20040326,105400,1.5550,1.5551,1.5550,1.5551
EURCHF,20040326,105500,1.5550,1.5550,1.5549,1.5549
EURCHF,20040326,105600,1.5548,1.5549,1.5547,1.5549
EURCHF,20040326,105700,1.5548,1.5550,1.5547,1.5550
EURCHF,20040326,105800,1.5551,1.5551,1.5549,1.5550
EURCHF,20040326,105900,1.5549,1.5550,1.5548,1.5550
EURCHF,20040326,110000,1.5549,1.5550,1.5549,1.5550
EURCHF,20040326,110100,1.5549,1.5550,1.5549,1.5550
EURCHF,20040326,110200,1.5551,1.5551,1.5549,1.5549
EURCHF,20040326,110300,1.5550,1.5553,1.5550,1.5553
EURCHF,20040326,110400,1.5549,1.5551,1.5549,1.5550
EURCHF,20040326,110500,1.5549,1.5552,1.5549,1.5552
EURCHF,20040326,110600,1.5550,1.5551,1.5549,1.5551
EURCHF,20040326,110700,1.5550,1.5550,1.5549,1.5550
EURCHF,20040326,110800,1.5549,1.5551,1.5549,1.5551
EURCHF,20040326,110900,1.5552,1.5552,1.5549,1.5549
EURCHF,20040326,111000,1.5547,1.5548,1.5546,1.5548
EURCHF,20040326,111100,1.5549,1.5549,1.5547,1.5547
EURCHF,20040326,111200,1.5549,1.5550,1.5548,1.5549
EURCHF,20040326,111300,1.5548,1.5550,1.5547,1.5550
EURCHF,20040326,111400,1.5552,1.5552,1.5549,1.5551
EURCHF,20040326,111500,1.5552,1.5553,1.5550,1.5550
EURCHF,20040326,111600,1.5552,1.5552,1.5550,1.5550
EURCHF,20040326,111700,1.5551,1.5551,1.5550,1.5550
EURCHF,20040326,111800,1.5551,1.5552,1.5550,1.5550
EURCHF,20040326,111900,1.5551,1.5552,1.5551,1.5552
EURCHF,20040326,112000,1.5550,1.5554,1.5550,1.5554
EURCHF,20040326,112100,1.5553,1.5554,1.5552,1.5554
EURCHF,20040326,112200,1.5553,1.5554,1.5552,1.5554
EURCHF,20040326,112300,1.5555,1.5556,1.5554,1.5556
EURCHF,20040326,112400,1.5555,1.5556,1.5554,1.5555
EURCHF,20040326,112500,1.5554,1.5555,1.5553,1.5554
EURCHF,20040326,112600,1.5555,1.5555,1.5554,1.5554
EURCHF,20040326,112700,1.5556,1.5556,1.5553,1.5553
EURCHF,20040326,112800,1.5552,1.5552,1.5550,1.5552
EURCHF,20040326,112900,1.5551,1.5552,1.5551,1.5552
EURCHF,20040326,113000,1.5551,1.5559,1.5550,1.5559
EURCHF,20040326,113100,1.5555,1.5557,1.5552,1.5557
EURCHF,20040326,113200,1.5556,1.5556,1.5554,1.5554
EURCHF,20040326,113300,1.5555,1.5556,1.5554,1.5554
EURCHF,20040326,113400,1.5556,1.5557,1.5554,1.5557
EURCHF,20040326,113500,1.5556,1.5557,1.5556,1.5557
EURCHF,20040326,113600,1.5558,1.5558,1.5556,1.5556
EURCHF,20040326,113700,1.5557,1.5557,1.5555,1.5557
EURCHF,20040326,113800,1.5556,1.5559,1.5556,1.5559
EURCHF,20040326,113900,1.5558,1.5559,1.5557,1.5559
EURCHF,20040326,114000,1.5557,1.5557,1.5553,1.5553
EURCHF,20040326,114100,1.5554,1.5555,1.5554,1.5555
EURCHF,20040326,114200,1.5556,1.5556,1.5554,1.5555
EURCHF,20040326,114300,1.5554,1.5556,1.5554,1.5556
EURCHF,20040326,114400,1.5557,1.5557,1.5555,1.5557
EURCHF,20040326,114500,1.5556,1.5557,1.5555,1.5556
EURCHF,20040326,114600,1.5554,1.5556,1.5554,1.5556
EURCHF,20040326,114700,1.5557,1.5557,1.5555,1.5555
EURCHF,20040326,114800,1.5556,1.5557,1.5555,1.5557
EURCHF,20040326,114900,1.5556,1.5559,1.5556,1.5559
EURCHF,20040326,115000,1.5558,1.5558,1.5556,1.5557
EURCHF,20040326,115100,1.5558,1.5558,1.5556,1.5557
EURCHF,20040326,115200,1.5555,1.5557,1.5555,1.5556
EURCHF,20040326,115300,1.5555,1.5556,1.5555,1.5556
EURCHF,20040326,115400,1.5555,1.5556,1.5555,1.5556
EURCHF,20040326,115500,1.5557,1.5559,1.5557,1.5559
EURCHF,20040326,115600,1.5557,1.5557,1.5556,1.5557
EURCHF,20040326,115700,1.5556,1.5556,1.5555,1.5555
EURCHF,20040326,115800,1.5556,1.5556,1.5555,1.5555
EURCHF,20040326,115900,1.5556,1.5556,1.5554,1.5556
EURCHF,20040326,120000,1.5555,1.5556,1.5555,1.5555
EURCHF,20040326,120100,1.5556,1.5557,1.5555,1.5556
EURCHF,20040326,120200,1.5555,1.5557,1.5555,1.5557
EURCHF,20040326,120300,1.5556,1.5557,1.5556,1.5556
EURCHF,20040326,120400,1.5557,1.5559,1.5557,1.5557
EURCHF,20040326,120500,1.5556,1.5557,1.5556,1.5556
EURCHF,20040326,120600,1.5557,1.5557,1.5556,1.5556
EURCHF,20040326,120700,1.5557,1.5557,1.5554,1.5554
EURCHF,20040326,120800,1.5555,1.5555,1.5554,1.5554
EURCHF,20040326,120900,1.5553,1.5555,1.5553,1.5555
EURCHF,20040326,121000,1.5554,1.5555,1.5554,1.5555
EURCHF,20040326,121100,1.5554,1.5555,1.5554,1.5554
EURCHF,20040326,121200,1.5555,1.5556,1.5555,1.5556
EURCHF,20040326,121300,1.5555,1.5556,1.5554,1.5554
EURCHF,20040326,121400,1.5556,1.5557,1.5553,1.5556
EURCHF,20040326,121500,1.5557,1.5557,1.5555,1.5555
EURCHF,20040326,121600,1.5554,1.5554,1.5553,1.5554
EURCHF,20040326,121700,1.5553,1.5554,1.5553,1.5554
EURCHF,20040326,121800,1.5555,1.5556,1.5553,1.5556
EURCHF,20040326,121900,1.5555,1.5555,1.5552,1.5554
EURCHF,20040326,122000,1.5552,1.5553,1.5552,1.5552
EURCHF,20040326,122100,1.5553,1.5554,1.5552,1.5554
EURCHF,20040326,122200,1.5553,1.5554,1.5552,1.5554
EURCHF,20040326,122300,1.5553,1.5554,1.5553,1.5554
EURCHF,20040326,122400,1.5553,1.5554,1.5553,1.5554
EURCHF,20040326,122500,1.5553,1.5554,1.5553,1.5554
EURCHF,20040326,122600,1.5553,1.5555,1.5553,1.5555
EURCHF,20040326,122700,1.5554,1.5554,1.5553,1.5554
EURCHF,20040326,122800,1.5555,1.5555,1.5554,1.5554
EURCHF,20040326,122900,1.5555,1.5556,1.5555,1.5556
EURCHF,20040326,123000,1.5555,1.5557,1.5555,1.5557
EURCHF,20040326,123100,1.5556,1.5556,1.5555,1.5556
EURCHF,20040326,123200,1.5556,1.5556,1.5556,1.5556
EURCHF,20040326,123300,1.5555,1.5556,1.5553,1.5554
EURCHF,20040326,123400,1.5553,1.5554,1.5552,1.5552
EURCHF,20040326,123500,1.5553,1.5553,1.5552,1.5553
EURCHF,20040326,123600,1.5554,1.5554,1.5552,1.5553
EURCHF,20040326,123700,1.5554,1.5555,1.5552,1.5555
EURCHF,20040326,123800,1.5552,1.5553,1.5552,1.5552
EURCHF,20040326,123900,1.5551,1.5553,1.5551,1.5553
EURCHF,20040326,124000,1.5554,1.5554,1.5552,1.5552
EURCHF,20040326,124100,1.5553,1.5555,1.5553,1.5554
EURCHF,20040326,124200,1.5555,1.5555,1.5554,1.5555
EURCHF,20040326,124300,1.5554,1.5556,1.5554,1.5556
EURCHF,20040326,124400,1.5555,1.5556,1.5555,1.5556
EURCHF,20040326,124500,1.5555,1.5556,1.5555,1.5555
EURCHF,20040326,124600,1.5556,1.5558,1.5556,1.5558
EURCHF,20040326,124700,1.5559,1.5560,1.5558,1.5558
EURCHF,20040326,124800,1.5559,1.5560,1.5557,1.5558
EURCHF,20040326,124900,1.5559,1.5560,1.5559,1.5560
EURCHF,20040326,125000,1.5561,1.5561,1.5560,1.5561
EURCHF,20040326,125100,1.5560,1.5561,1.5560,1.5561
EURCHF,20040326,125200,1.5561,1.5562,1.5561,1.5561
EURCHF,20040326,125300,1.5562,1.5562,1.5561,1.5562
EURCHF,20040326,125400,1.5561,1.5562,1.5561,1.5561
EURCHF,20040326,125500,1.5562,1.5562,1.5561,1.5561
EURCHF,20040326,125600,1.5562,1.5562,1.5561,1.5562
EURCHF,20040326,125700,1.5561,1.5562,1.5561,1.5561
EURCHF,20040326,125800,1.5562,1.5564,1.5561,1.5564
EURCHF,20040326,125900,1.5563,1.5564,1.5563,1.5563
EURCHF,20040326,130000,1.5564,1.5565,1.5562,1.5562
EURCHF,20040326,130100,1.5563,1.5563,1.5561,1.5562
EURCHF,20040326,130200,1.5561,1.5563,1.5561,1.5561
EURCHF,20040326,130300,1.5562,1.5562,1.5562,1.5562
EURCHF,20040326,130400,1.5561,1.5561,1.5560,1.5560
EURCHF,20040326,130500,1.5561,1.5562,1.5561,1.5562
EURCHF,20040326,130600,1.5561,1.5562,1.5561,1.5561
EURCHF,20040326,130700,1.5562,1.5562,1.5560,1.5561
EURCHF,20040326,130800,1.5560,1.5561,1.5560,1.5561
EURCHF,20040326,130900,1.5560,1.5562,1.5560,1.5561
EURCHF,20040326,131000,1.5562,1.5562,1.5561,1.5562
EURCHF,20040326,131100,1.5561,1.5562,1.5561,1.5561
EURCHF,20040326,131300,1.5561,1.5562,1.5559,1.5561
EURCHF,20040326,131400,1.5560,1.5561,1.5559,1.5561
EURCHF,20040326,131500,1.5560,1.5560,1.5559,1.5559
EURCHF,20040326,131600,1.5560,1.5561,1.5560,1.5560
EURCHF,20040326,131700,1.5559,1.5560,1.5559,1.5559
EURCHF,20040326,131800,1.5560,1.5560,1.5559,1.5559
EURCHF,20040326,131900,1.5559,1.5559,1.5558,1.5558
EURCHF,20040326,132000,1.5559,1.5560,1.5559,1.5560
EURCHF,20040326,132100,1.5561,1.5561,1.5559,1.5559
EURCHF,20040326,132200,1.5559,1.5559,1.5557,1.5557
EURCHF,20040326,132300,1.5558,1.5559,1.5557,1.5559
EURCHF,20040326,132400,1.5558,1.5559,1.5557,1.5558
EURCHF,20040326,132500,1.5557,1.5559,1.5557,1.5559
EURCHF,20040326,132600,1.5558,1.5558,1.5557,1.5558
EURCHF,20040326,132700,1.5557,1.5558,1.5557,1.5557
EURCHF,20040326,132800,1.5558,1.5559,1.5558,1.5559
EURCHF,20040326,132900,1.5557,1.5559,1.5557,1.5557
EURCHF,20040326,133000,1.5558,1.5558,1.5557,1.5557
EURCHF,20040326,133100,1.5558,1.5559,1.5558,1.5558
EURCHF,20040326,133200,1.5557,1.5558,1.5555,1.5555
EURCHF,20040326,133300,1.5554,1.5554,1.5553,1.5553
EURCHF,20040326,133400,1.5552,1.5553,1.5552,1.5552
EURCHF,20040326,133500,1.5553,1.5556,1.5552,1.5555
EURCHF,20040326,133600,1.5556,1.5556,1.5554,1.5554
EURCHF,20040326,133700,1.5556,1.5556,1.5554,1.5554
EURCHF,20040326,133800,1.5555,1.5555,1.5554,1.5555
EURCHF,20040326,133900,1.5554,1.5554,1.5553,1.5553
EURCHF,20040326,134000,1.5554,1.5556,1.5554,1.5555
EURCHF,20040326,134100,1.5554,1.5556,1.5554,1.5554
EURCHF,20040326,134200,1.5555,1.5555,1.5554,1.5554
EURCHF,20040326,134300,1.5555,1.5555,1.5554,1.5555
EURCHF,20040326,134400,1.5554,1.5556,1.5554,1.5554
EURCHF,20040326,134500,1.5555,1.5556,1.5555,1.5556
EURCHF,20040326,134600,1.5555,1.5558,1.5555,1.5558
EURCHF,20040326,134700,1.5557,1.5557,1.5556,1.5557
EURCHF,20040326,134800,1.5558,1.5558,1.5556,1.5556
EURCHF,20040326,134900,1.5555,1.5557,1.5555,1.5557
EURCHF,20040326,135000,1.5556,1.5557,1.5554,1.5554
EURCHF,20040326,135100,1.5555,1.5557,1.5555,1.5556
EURCHF,20040326,135200,1.5557,1.5557,1.5555,1.5557
EURCHF,20040326,135300,1.5556,1.5557,1.5556,1.5556
EURCHF,20040326,135400,1.5557,1.5558,1.5556,1.5558
EURCHF,20040326,135500,1.5557,1.5558,1.5557,1.5558
EURCHF,20040326,135600,1.5557,1.5558,1.5557,1.5557
EURCHF,20040326,135700,1.5558,1.5558,1.5557,1.5557
EURCHF,20040326,135800,1.5558,1.5558,1.5557,1.5558
EURCHF,20040326,135900,1.5557,1.5557,1.5557,1.5557
EURCHF,20040326,140000,1.5558,1.5558,1.5557,1.5557
EURCHF,20040326,140100,1.5558,1.5558,1.5556,1.5557
EURCHF,20040326,140200,1.5556,1.5558,1.5556,1.5558
EURCHF,20040326,140300,1.5557,1.5558,1.5556,1.5558
EURCHF,20040326,140400,1.5557,1.5557,1.5556,1.5557
EURCHF,20040326,140500,1.5558,1.5558,1.5557,1.5557
EURCHF,20040326,140600,1.5558,1.5558,1.5557,1.5557
EURCHF,20040326,140700,1.5557,1.5557,1.5557,1.5557
EURCHF,20040326,140800,1.5558,1.5558,1.5557,1.5557
EURCHF,20040326,140900,1.5558,1.5559,1.5558,1.5558
EURCHF,20040326,141000,1.5559,1.5559,1.5556,1.5556
EURCHF,20040326,141100,1.5555,1.5558,1.5555,1.5558
EURCHF,20040326,141200,1.5557,1.5559,1.5557,1.5557
EURCHF,20040326,141300,1.5558,1.5558,1.5556,1.5556
EURCHF,20040326,141400,1.5557,1.5557,1.5554,1.5556
EURCHF,20040326,141500,1.5555,1.5557,1.5555,1.5557
EURCHF,20040326,141600,1.5556,1.5556,1.5555,1.5555
EURCHF,20040326,141700,1.5556,1.5557,1.5556,1.5557
EURCHF,20040326,141800,1.5556,1.5559,1.5556,1.5559
EURCHF,20040326,141900,1.5560,1.5560,1.5559,1.5559
EURCHF,20040326,142000,1.5560,1.5560,1.5558,1.5558
EURCHF,20040326,142100,1.5557,1.5558,1.5556,1.5556
EURCHF,20040326,142200,1.5556,1.5556,1.5556,1.5556
EURCHF,20040326,142300,1.5554,1.5555,1.5554,1.5554
EURCHF,20040326,142400,1.5552,1.5554,1.5552,1.5554
EURCHF,20040326,142500,1.5553,1.5554,1.5552,1.5552
EURCHF,20040326,142600,1.5553,1.5554,1.5553,1.5554
EURCHF,20040326,142700,1.5553,1.5553,1.5552,1.5553
EURCHF,20040326,142800,1.5554,1.5554,1.5552,1.5552
EURCHF,20040326,142900,1.5551,1.5552,1.5551,1.5552
EURCHF,20040326,143000,1.5551,1.5551,1.5549,1.5550
EURCHF,20040326,143100,1.5551,1.5552,1.5551,1.5552
EURCHF,20040326,143200,1.5551,1.5552,1.5551,1.5551
EURCHF,20040326,143300,1.5550,1.5550,1.5548,1.5548
EURCHF,20040326,143400,1.5549,1.5550,1.5549,1.5549
EURCHF,20040326,143500,1.5548,1.5549,1.5548,1.5548
EURCHF,20040326,143600,1.5549,1.5549,1.5547,1.5547
EURCHF,20040326,143700,1.5548,1.5548,1.5545,1.5547
EURCHF,20040326,143800,1.5548,1.5550,1.5548,1.5549
EURCHF,20040326,143900,1.5548,1.5549,1.5547,1.5549
EURCHF,20040326,144000,1.5550,1.5550,1.5548,1.5548
EURCHF,20040326,144100,1.5549,1.5551,1.5548,1.5549
EURCHF,20040326,144200,1.5550,1.5552,1.5550,1.5551
EURCHF,20040326,144300,1.5550,1.5552,1.5550,1.5551
EURCHF,20040326,144400,1.5550,1.5550,1.5549,1.5549
EURCHF,20040326,144500,1.5550,1.5550,1.5548,1.5549
EURCHF,20040326,144600,1.5550,1.5550,1.5549,1.5549
EURCHF,20040326,144700,1.5550,1.5550,1.5548,1.5548
EURCHF,20040326,144800,1.5549,1.5549,1.5546,1.5546
EURCHF,20040326,144900,1.5547,1.5549,1.5547,1.5548
EURCHF,20040326,145000,1.5547,1.5549,1.5546,1.5549
EURCHF,20040326,145100,1.5548,1.5549,1.5547,1.5547
EURCHF,20040326,145200,1.5546,1.5549,1.5546,1.5548
EURCHF,20040326,145300,1.5547,1.5549,1.5547,1.5547
EURCHF,20040326,145400,1.5549,1.5549,1.5547,1.5547
EURCHF,20040326,145500,1.5546,1.5547,1.5545,1.5546
EURCHF,20040326,145600,1.5547,1.5547,1.5543,1.5546
EURCHF,20040326,145700,1.5545,1.5546,1.5544,1.5544
EURCHF,20040326,145800,1.5545,1.5546,1.5545,1.5546
EURCHF,20040326,145900,1.5547,1.5547,1.5544,1.5544
EURCHF,20040326,150000,1.5545,1.5546,1.5543,1.5543
EURCHF,20040326,150100,1.5544,1.5546,1.5543,1.5543
EURCHF,20040326,150200,1.5544,1.5545,1.5543,1.5543
EURCHF,20040326,150300,1.5544,1.5545,1.5543,1.5545
EURCHF,20040326,150400,1.5544,1.5546,1.5544,1.5546
EURCHF,20040326,150500,1.5545,1.5546,1.5545,1.5545
EURCHF,20040326,150600,1.5546,1.5546,1.5545,1.5545
EURCHF,20040326,150700,1.5544,1.5546,1.5544,1.5545
EURCHF,20040326,150800,1.5546,1.5546,1.5543,1.5543
EURCHF,20040326,150900,1.5545,1.5545,1.5544,1.5545
EURCHF,20040326,151000,1.5544,1.5546,1.5544,1.5546
EURCHF,20040326,151100,1.5545,1.5546,1.5544,1.5545
EURCHF,20040326,151200,1.5546,1.5546,1.5545,1.5545
EURCHF,20040326,151300,1.5546,1.5547,1.5545,1.5546
EURCHF,20040326,151400,1.5547,1.5547,1.5544,1.5544
EURCHF,20040326,151500,1.5543,1.5545,1.5543,1.5544
EURCHF,20040326,151600,1.5545,1.5545,1.5543,1.5544
EURCHF,20040326,151700,1.5543,1.5543,1.5542,1.5542
EURCHF,20040326,151800,1.5543,1.5544,1.5540,1.5540
EURCHF,20040326,151900,1.5539,1.5541,1.5538,1.5541
EURCHF,20040326,152000,1.5540,1.5540,1.5540,1.5540
EURCHF,20040326,152100,1.5540,1.5540,1.5538,1.5538
EURCHF,20040326,152200,1.5539,1.5540,1.5539,1.5540
EURCHF,20040326,152300,1.5541,1.5542,1.5540,1.5540
EURCHF,20040326,152400,1.5541,1.5541,1.5538,1.5539
EURCHF,20040326,152500,1.5540,1.5540,1.5538,1.5538
EURCHF,20040326,152600,1.5539,1.5540,1.5538,1.5538
EURCHF,20040326,152700,1.5537,1.5539,1.5537,1.5539
EURCHF,20040326,152800,1.5538,1.5539,1.5537,1.5539
EURCHF,20040326,152900,1.5538,1.5540,1.5538,1.5540
EURCHF,20040326,153000,1.5539,1.5541,1.5539,1.5541
EURCHF,20040326,153100,1.5540,1.5542,1.5540,1.5542
EURCHF,20040326,153200,1.5543,1.5543,1.5542,1.5542
EURCHF,20040326,153300,1.5543,1.5544,1.5543,1.5543
EURCHF,20040326,153400,1.5542,1.5543,1.5542,1.5542
EURCHF,20040326,153500,1.5543,1.5543,1.5541,1.5542
EURCHF,20040326,153600,1.5541,1.5541,1.5538,1.5538
EURCHF,20040326,153700,1.5539,1.5540,1.5538,1.5539
EURCHF,20040326,153800,1.5540,1.5541,1.5540,1.5540
EURCHF,20040326,153900,1.5541,1.5541,1.5539,1.5540
EURCHF,20040326,154000,1.5539,1.5540,1.5539,1.5540
EURCHF,20040326,154100,1.5541,1.5541,1.5540,1.5540
EURCHF,20040326,154200,1.5541,1.5541,1.5538,1.5540
EURCHF,20040326,154300,1.5539,1.5542,1.5539,1.5542
EURCHF,20040326,154400,1.5543,1.5543,1.5540,1.5540
EURCHF,20040326,154500,1.5541,1.5542,1.5540,1.5542
EURCHF,20040326,154600,1.5541,1.5541,1.5540,1.5541
EURCHF,20040326,154700,1.5540,1.5542,1.5540,1.5542
EURCHF,20040326,154800,1.5539,1.5540,1.5539,1.5540
EURCHF,20040326,154900,1.5541,1.5541,1.5538,1.5539
EURCHF,20040326,155000,1.5540,1.5540,1.5539,1.5540
EURCHF,20040326,155100,1.5541,1.5541,1.5539,1.5539
EURCHF,20040326,155200,1.5540,1.5541,1.5540,1.5540
EURCHF,20040326,155300,1.5541,1.5542,1.5538,1.5538
EURCHF,20040326,155400,1.5540,1.5540,1.5537,1.5538
EURCHF,20040326,155500,1.5537,1.5539,1.5537,1.5538
EURCHF,20040326,155600,1.5539,1.5541,1.5539,1.5541
EURCHF,20040326,155700,1.5540,1.5540,1.5539,1.5540
EURCHF,20040326,155800,1.5539,1.5540,1.5538,1.5538
EURCHF,20040326,155900,1.5537,1.5538,1.5532,1.5533
EURCHF,20040326,160000,1.5534,1.5536,1.5534,1.5536
EURCHF,20040326,160100,1.5535,1.5536,1.5535,1.5535
EURCHF,20040326,160200,1.5536,1.5536,1.5534,1.5535
EURCHF,20040326,160300,1.5536,1.5537,1.5535,1.5536
EURCHF,20040326,160400,1.5535,1.5536,1.5535,1.5535
EURCHF,20040326,160500,1.5536,1.5538,1.5535,1.5537
EURCHF,20040326,160600,1.5536,1.5537,1.5536,1.5536
EURCHF,20040326,160700,1.5537,1.5537,1.5536,1.5536
EURCHF,20040326,160800,1.5537,1.5537,1.5535,1.5537
EURCHF,20040326,160900,1.5538,1.5538,1.5536,1.5537
EURCHF,20040326,161000,1.5536,1.5537,1.5536,1.5536
EURCHF,20040326,161100,1.5537,1.5538,1.5537,1.5538
EURCHF,20040326,161200,1.5536,1.5538,1.5536,1.5537
EURCHF,20040326,161300,1.5536,1.5538,1.5535,1.5536
EURCHF,20040326,161400,1.5537,1.5538,1.5536,1.5538
EURCHF,20040326,161500,1.5537,1.5538,1.5537,1.5538
EURCHF,20040326,161600,1.5537,1.5539,1.5537,1.5538
EURCHF,20040326,161700,1.5537,1.5538,1.5536,1.5538
EURCHF,20040326,161800,1.5537,1.5538,1.5536,1.5537
EURCHF,20040326,161900,1.5538,1.5539,1.5537,1.5538
EURCHF,20040326,162000,1.5539,1.5540,1.5537,1.5539
EURCHF,20040326,162100,1.5538,1.5538,1.5537,1.5537
EURCHF,20040326,162200,1.5538,1.5539,1.5538,1.5538
EURCHF,20040326,162300,1.5537,1.5537,1.5536,1.5536
EURCHF,20040326,162400,1.5537,1.5537,1.5536,1.5536
EURCHF,20040326,162500,1.5537,1.5537,1.5536,1.5536
EURCHF,20040326,162600,1.5537,1.5537,1.5536,1.5536
EURCHF,20040326,162700,1.5535,1.5537,1.5534,1.5537
EURCHF,20040326,162800,1.5536,1.5538,1.5536,1.5538
EURCHF,20040326,162900,1.5536,1.5536,1.5535,1.5536
EURCHF,20040326,163000,1.5535,1.5537,1.5533,1.5536
EURCHF,20040326,163100,1.5535,1.5535,1.5533,1.5535
EURCHF,20040326,163200,1.5536,1.5536,1.5535,1.5535
EURCHF,20040326,163300,1.5536,1.5536,1.5534,1.5535
EURCHF,20040326,163400,1.5536,1.5537,1.5533,1.5533
EURCHF,20040326,163500,1.5534,1.5536,1.5534,1.5536
EURCHF,20040326,163600,1.5535,1.5536,1.5534,1.5534
EURCHF,20040326,163700,1.5535,1.5536,1.5533,1.5534
EURCHF,20040326,163800,1.5533,1.5534,1.5532,1.5534
EURCHF,20040326,163900,1.5533,1.5534,1.5532,1.5534
EURCHF,20040326,164000,1.5533,1.5534,1.5532,1.5534
EURCHF,20040326,164100,1.5533,1.5534,1.5531,1.5531
EURCHF,20040326,164200,1.5532,1.5532,1.5529,1.5529
EURCHF,20040326,164300,1.5528,1.5528,1.5526,1.5527
EURCHF,20040326,164400,1.5526,1.5528,1.5526,1.5527
EURCHF,20040326,164500,1.5529,1.5529,1.5528,1.5529
EURCHF,20040326,164600,1.5527,1.5530,1.5527,1.5529
EURCHF,20040326,164700,1.5528,1.5531,1.5528,1.5531
EURCHF,20040326,164800,1.5533,1.5533,1.5531,1.5531
EURCHF,20040326,164900,1.5532,1.5533,1.5531,1.5532
EURCHF,20040326,165000,1.5531,1.5534,1.5531,1.5534
EURCHF,20040326,165100,1.5533,1.5533,1.5530,1.5530
EURCHF,20040326,165200,1.5529,1.5529,1.5527,1.5529
EURCHF,20040326,165300,1.5528,1.5529,1.5527,1.5528
EURCHF,20040326,165400,1.5529,1.5529,1.5527,1.5527
EURCHF,20040326,165500,1.5526,1.5527,1.5525,1.5526
EURCHF,20040326,165600,1.5525,1.5530,1.5525,1.5530
EURCHF,20040326,165700,1.5529,1.5532,1.5529,1.5532
EURCHF,20040326,165800,1.5531,1.5532,1.5529,1.5531
EURCHF,20040326,165900,1.5530,1.5531,1.5529,1.5531
EURCHF,20040326,170000,1.5530,1.5531,1.5528,1.5529
EURCHF,20040326,170100,1.5530,1.5531,1.5529,1.5531
EURCHF,20040326,170200,1.5530,1.5531,1.5529,1.5531
EURCHF,20040326,170300,1.5532,1.5532,1.5529,1.5531
EURCHF,20040326,170400,1.5532,1.5533,1.5531,1.5531
EURCHF,20040326,170500,1.5532,1.5532,1.5531,1.5531
EURCHF,20040326,170600,1.5532,1.5532,1.5529,1.5530
EURCHF,20040326,170700,1.5529,1.5529,1.5527,1.5527
EURCHF,20040326,170800,1.5528,1.5530,1.5527,1.5529
EURCHF,20040326,170900,1.5530,1.5533,1.5529,1.5530
EURCHF,20040326,171000,1.5533,1.5533,1.5531,1.5532
EURCHF,20040326,171100,1.5531,1.5533,1.5531,1.5533
EURCHF,20040326,171200,1.5532,1.5534,1.5532,1.5533
EURCHF,20040326,171300,1.5534,1.5535,1.5533,1.5535
EURCHF,20040326,171400,1.5534,1.5535,1.5531,1.5532
EURCHF,20040326,171500,1.5531,1.5533,1.5531,1.5533
EURCHF,20040326,171600,1.5532,1.5533,1.5531,1.5533
EURCHF,20040326,171700,1.5531,1.5532,1.5531,1.5531
EURCHF,20040326,171800,1.5532,1.5533,1.5531,1.5532
EURCHF,20040326,171900,1.5533,1.5533,1.5530,1.5531
EURCHF,20040326,172000,1.5532,1.5533,1.5531,1.5531
EURCHF,20040326,172100,1.5533,1.5533,1.5531,1.5531
EURCHF,20040326,172200,1.5532,1.5533,1.5531,1.5533
EURCHF,20040326,172300,1.5534,1.5534,1.5533,1.5533
EURCHF,20040326,172400,1.5533,1.5534,1.5531,1.5533
EURCHF,20040326,172500,1.5534,1.5534,1.5533,1.5533
EURCHF,20040326,172600,1.5534,1.5534,1.5531,1.5532
EURCHF,20040326,172700,1.5533,1.5533,1.5531,1.5531
EURCHF,20040326,172800,1.5532,1.5533,1.5532,1.5533
EURCHF,20040326,172900,1.5532,1.5533,1.5532,1.5533
EURCHF,20040326,173000,1.5532,1.5532,1.5531,1.5531
EURCHF,20040326,173100,1.5532,1.5533,1.5531,1.5533
EURCHF,20040326,173200,1.5532,1.5534,1.5532,1.5534
EURCHF,20040326,173300,1.5535,1.5535,1.5533,1.5533
EURCHF,20040326,173400,1.5534,1.5534,1.5531,1.5531
EURCHF,20040326,173500,1.5532,1.5536,1.5532,1.5536
EURCHF,20040326,173600,1.5538,1.5538,1.5537,1.5537
EURCHF,20040326,173700,1.5536,1.5540,1.5536,1.5540
EURCHF,20040326,173800,1.5539,1.5540,1.5538,1.5540
EURCHF,20040326,173900,1.5539,1.5539,1.5537,1.5538
EURCHF,20040326,174000,1.5539,1.5539,1.5538,1.5539
EURCHF,20040326,174100,1.5540,1.5541,1.5540,1.5541
EURCHF,20040326,174200,1.5542,1.5542,1.5538,1.5539
EURCHF,20040326,174300,1.5540,1.5542,1.5540,1.5542
EURCHF,20040326,174400,1.5541,1.5542,1.5539,1.5540
EURCHF,20040326,174500,1.5542,1.5545,1.5542,1.5545
EURCHF,20040326,174600,1.5546,1.5546,1.5545,1.5546
EURCHF,20040326,174700,1.5547,1.5548,1.5546,1.5548
EURCHF,20040326,174800,1.5549,1.5549,1.5548,1.5549
EURCHF,20040326,174900,1.5548,1.5552,1.5548,1.5550
EURCHF,20040326,175000,1.5551,1.5551,1.5550,1.5551
EURCHF,20040326,175100,1.5550,1.5552,1.5550,1.5551
EURCHF,20040326,175200,1.5552,1.5552,1.5551,1.5551
EURCHF,20040326,175300,1.5550,1.5551,1.5548,1.5548
EURCHF,20040326,175400,1.5549,1.5551,1.5549,1.5551
EURCHF,20040326,175500,1.5552,1.5554,1.5551,1.5551
EURCHF,20040326,175600,1.5552,1.5558,1.5552,1.5558
EURCHF,20040326,175700,1.5563,1.5570,1.5563,1.5569
EURCHF,20040326,175800,1.5568,1.5568,1.5561,1.5561
EURCHF,20040326,175900,1.5560,1.5561,1.5559,1.5561
EURCHF,20040326,180000,1.5562,1.5566,1.5562,1.5566
EURCHF,20040326,180100,1.5565,1.5566,1.5563,1.5565
EURCHF,20040326,180200,1.5564,1.5564,1.5562,1.5564
EURCHF,20040326,180300,1.5565,1.5566,1.5565,1.5566
EURCHF,20040326,180400,1.5567,1.5568,1.5565,1.5565
EURCHF,20040326,180500,1.5566,1.5572,1.5566,1.5568
EURCHF,20040326,180600,1.5569,1.5569,1.5566,1.5566
EURCHF,20040326,180700,1.5566,1.5566,1.5565,1.5565
EURCHF,20040326,180800,1.5566,1.5567,1.5565,1.5565
EURCHF,20040326,180900,1.5566,1.5568,1.5566,1.5566
EURCHF,20040326,181000,1.5567,1.5568,1.5566,1.5567
EURCHF,20040326,181100,1.5566,1.5568,1.5565,1.5567
EURCHF,20040326,181200,1.5568,1.5569,1.5567,1.5569
EURCHF,20040326,181300,1.5568,1.5570,1.5568,1.5570
EURCHF,20040326,181400,1.5571,1.5571,1.5569,1.5570
EURCHF,20040326,181500,1.5569,1.5570,1.5569,1.5570
EURCHF,20040326,181600,1.5569,1.5570,1.5569,1.5570
EURCHF,20040326,181700,1.5571,1.5572,1.5570,1.5572
EURCHF,20040326,181800,1.5573,1.5578,1.5573,1.5578
EURCHF,20040326,181900,1.5577,1.5579,1.5576,1.5579
EURCHF,20040326,182000,1.5580,1.5583,1.5580,1.5581
EURCHF,20040326,182100,1.5580,1.5580,1.5578,1.5579
EURCHF,20040326,182200,1.5578,1.5579,1.5576,1.5577
EURCHF,20040326,182300,1.5578,1.5579,1.5577,1.5577
EURCHF,20040326,182400,1.5579,1.5580,1.5578,1.5580
EURCHF,20040326,182500,1.5579,1.5579,1.5577,1.5577
EURCHF,20040326,182600,1.5578,1.5578,1.5577,1.5578
EURCHF,20040326,182700,1.5577,1.5581,1.5577,1.5581
EURCHF,20040326,182800,1.5583,1.5583,1.5582,1.5583
EURCHF,20040326,182900,1.5582,1.5583,1.5581,1.5581
EURCHF,20040326,183000,1.5582,1.5583,1.5581,1.5581
EURCHF,20040326,183100,1.5582,1.5583,1.5582,1.5583
EURCHF,20040326,183200,1.5582,1.5583,1.5582,1.5583
EURCHF,20040326,183300,1.5582,1.5582,1.5581,1.5582
EURCHF,20040326,183400,1.5581,1.5582,1.5580,1.5582
EURCHF,20040326,183500,1.5581,1.5582,1.5578,1.5578
EURCHF,20040326,183600,1.5580,1.5580,1.5578,1.5579
EURCHF,20040326,183700,1.5580,1.5581,1.5580,1.5581
EURCHF,20040326,183800,1.5580,1.5582,1.5580,1.5582
EURCHF,20040326,183900,1.5581,1.5582,1.5581,1.5582
EURCHF,20040326,184000,1.5581,1.5582,1.5580,1.5582
EURCHF,20040326,184100,1.5581,1.5581,1.5578,1.5578
EURCHF,20040326,184200,1.5579,1.5582,1.5578,1.5582
EURCHF,20040326,184300,1.5583,1.5584,1.5582,1.5583
EURCHF,20040326,184400,1.5584,1.5587,1.5582,1.5587
EURCHF,20040326,184500,1.5588,1.5590,1.5588,1.5590
EURCHF,20040326,184600,1.5589,1.5590,1.5589,1.5589
EURCHF,20040326,184700,1.5588,1.5589,1.5588,1.5589
EURCHF,20040326,184800,1.5588,1.5588,1.5586,1.5588
EURCHF,20040326,184900,1.5589,1.5590,1.5587,1.5588
EURCHF,20040326,185000,1.5587,1.5587,1.5586,1.5586
EURCHF,20040326,185100,1.5585,1.5586,1.5582,1.5585
EURCHF,20040326,185200,1.5584,1.5584,1.5584,1.5584
EURCHF,20040326,185300,1.5583,1.5584,1.5582,1.5584
EURCHF,20040326,185400,1.5583,1.5584,1.5582,1.5582
EURCHF,20040326,185500,1.5583,1.5585,1.5583,1.5585
EURCHF,20040326,185600,1.5586,1.5586,1.5583,1.5583
EURCHF,20040326,185700,1.5582,1.5583,1.5582,1.5583
EURCHF,20040326,185800,1.5582,1.5584,1.5582,1.5583
EURCHF,20040326,185900,1.5582,1.5583,1.5582,1.5582
EURCHF,20040326,190000,1.5583,1.5584,1.5583,1.5584
EURCHF,20040326,190100,1.5583,1.5584,1.5582,1.5584
EURCHF,20040326,190200,1.5583,1.5583,1.5582,1.5583
EURCHF,20040326,190300,1.5584,1.5584,1.5582,1.5583
EURCHF,20040326,190400,1.5583,1.5583,1.5582,1.5582
EURCHF,20040326,190500,1.5582,1.5582,1.5582,1.5582
EURCHF,20040326,190600,1.5581,1.5582,1.5581,1.5582
EURCHF,20040326,190700,1.5581,1.5582,1.5580,1.5582
EURCHF,20040326,190800,1.5583,1.5583,1.5582,1.5583
EURCHF,20040326,190900,1.5584,1.5584,1.5580,1.5580
EURCHF,20040326,191000,1.5580,1.5580,1.5579,1.5579
EURCHF,20040326,191100,1.5580,1.5580,1.5578,1.5579
EURCHF,20040326,191200,1.5578,1.5580,1.5578,1.5580
EURCHF,20040326,191300,1.5579,1.5579,1.5578,1.5578
EURCHF,20040326,191400,1.5579,1.5581,1.5579,1.5580
EURCHF,20040326,191500,1.5581,1.5581,1.5579,1.5580
EURCHF,20040326,191600,1.5581,1.5582,1.5581,1.5581
EURCHF,20040326,191700,1.5582,1.5582,1.5581,1.5582
EURCHF,20040326,191800,1.5580,1.5582,1.5580,1.5582
EURCHF,20040326,191900,1.5581,1.5582,1.5580,1.5582
EURCHF,20040326,192000,1.5581,1.5582,1.5580,1.5580
EURCHF,20040326,192100,1.5581,1.5582,1.5580,1.5581
EURCHF,20040326,192200,1.5580,1.5582,1.5580,1.5582
EURCHF,20040326,192300,1.5581,1.5582,1.5581,1.5581
EURCHF,20040326,192400,1.5582,1.5582,1.5581,1.5582
EURCHF,20040326,192500,1.5581,1.5582,1.5580,1.5581
EURCHF,20040326,192600,1.5582,1.5583,1.5582,1.5582
EURCHF,20040326,192700,1.5581,1.5582,1.5580,1.5580
EURCHF,20040326,192800,1.5581,1.5581,1.5579,1.5580
EURCHF,20040326,192900,1.5580,1.5580,1.5580,1.5580
EURCHF,20040326,193100,1.5580,1.5582,1.5580,1.5580
EURCHF,20040326,193200,1.5579,1.5579,1.5578,1.5579
EURCHF,20040326,193300,1.5580,1.5580,1.5578,1.5578
EURCHF,20040326,193400,1.5577,1.5581,1.5577,1.5579
EURCHF,20040326,193500,1.5580,1.5580,1.5578,1.5578
EURCHF,20040326,193600,1.5579,1.5582,1.5579,1.5582
EURCHF,20040326,193700,1.5583,1.5584,1.5582,1.5584
EURCHF,20040326,193800,1.5585,1.5587,1.5585,1.5587
EURCHF,20040326,193900,1.5586,1.5586,1.5585,1.5585
EURCHF,20040326,194000,1.5586,1.5586,1.5585,1.5585
EURCHF,20040326,194100,1.5584,1.5585,1.5584,1.5585
EURCHF,20040326,194200,1.5584,1.5584,1.5583,1.5583
EURCHF,20040326,194300,1.5584,1.5584,1.5583,1.5583
EURCHF,20040326,194400,1.5584,1.5585,1.5583,1.5584
EURCHF,20040326,194500,1.5583,1.5583,1.5582,1.5582
EURCHF,20040326,194600,1.5583,1.5584,1.5583,1.5584
EURCHF,20040326,194700,1.5582,1.5583,1.5581,1.5581
EURCHF,20040326,194800,1.5582,1.5584,1.5581,1.5584
EURCHF,20040326,194900,1.5583,1.5583,1.5579,1.5579
EURCHF,20040326,195000,1.5580,1.5582,1.5580,1.5582
EURCHF,20040326,195100,1.5581,1.5581,1.5580,1.5580
EURCHF,20040326,195200,1.5581,1.5581,1.5580,1.5580
EURCHF,20040326,195300,1.5581,1.5583,1.5580,1.5583
EURCHF,20040326,195400,1.5584,1.5584,1.5582,1.5582
EURCHF,20040326,195500,1.5581,1.5585,1.5581,1.5585
EURCHF,20040326,195600,1.5584,1.5584,1.5582,1.5582
EURCHF,20040326,195700,1.5583,1.5583,1.5582,1.5582
EURCHF,20040326,195800,1.5581,1.5582,1.5580,1.5582
EURCHF,20040326,195900,1.5580,1.5581,1.5580,1.5580
EURCHF,20040326,200000,1.5581,1.5582,1.5580,1.5582
EURCHF,20040326,200100,1.5581,1.5581,1.5580,1.5581
EURCHF,20040326,200200,1.5580,1.5581,1.5580,1.5581
EURCHF,20040326,200300,1.5580,1.5582,1.5580,1.5581
EURCHF,20040326,200400,1.5582,1.5584,1.5582,1.5582
EURCHF,20040326,200500,1.5581,1.5584,1.5580,1.5584
EURCHF,20040326,200600,1.5586,1.5587,1.5582,1.5582
EURCHF,20040326,200700,1.5579,1.5581,1.5579,1.5581
EURCHF,20040326,200800,1.5582,1.5582,1.5579,1.5580
EURCHF,20040326,200900,1.5579,1.5581,1.5579,1.5580
EURCHF,20040326,201000,1.5581,1.5582,1.5581,1.5582
EURCHF,20040326,201100,1.5581,1.5581,1.5580,1.5581
EURCHF,20040326,201200,1.5582,1.5584,1.5581,1.5583
EURCHF,20040326,201300,1.5584,1.5584,1.5583,1.5584
EURCHF,20040326,201400,1.5583,1.5584,1.5582,1.5584
EURCHF,20040326,201500,1.5583,1.5584,1.5582,1.5582
EURCHF,20040326,201600,1.5583,1.5583,1.5583,1.5583
EURCHF,20040326,201700,1.5583,1.5584,1.5582,1.5582
EURCHF,20040326,201800,1.5584,1.5584,1.5582,1.5584
EURCHF,20040326,201900,1.5585,1.5585,1.5584,1.5585
EURCHF,20040326,202000,1.5584,1.5584,1.5582,1.5583
EURCHF,20040326,202100,1.5582,1.5582,1.5581,1.5581
EURCHF,20040326,202200,1.5582,1.5582,1.5579,1.5579
EURCHF,20040326,202300,1.5580,1.5580,1.5579,1.5579
EURCHF,20040326,202400,1.5578,1.5578,1.5577,1.5577
EURCHF,20040326,202500,1.5576,1.5576,1.5575,1.5575
EURCHF,20040326,202600,1.5576,1.5576,1.5575,1.5575
EURCHF,20040326,202700,1.5576,1.5576,1.5575,1.5575
EURCHF,20040326,202800,1.5576,1.5577,1.5576,1.5577
EURCHF,20040326,202900,1.5577,1.5577,1.5576,1.5576
EURCHF,20040326,203000,1.5575,1.5576,1.5574,1.5576
EURCHF,20040326,203100,1.5575,1.5575,1.5575,1.5575
EURCHF,20040326,203200,1.5575,1.5575,1.5574,1.5575
EURCHF,20040326,203300,1.5574,1.5576,1.5574,1.5576
EURCHF,20040326,203400,1.5575,1.5576,1.5575,1.5576
EURCHF,20040326,203500,1.5575,1.5575,1.5574,1.5574
EURCHF,20040326,203600,1.5575,1.5575,1.5574,1.5575
EURCHF,20040326,203700,1.5573,1.5574,1.5572,1.5572
EURCHF,20040326,203800,1.5571,1.5572,1.5570,1.5572
EURCHF,20040326,203900,1.5571,1.5572,1.5570,1.5571
EURCHF,20040326,204000,1.5570,1.5574,1.5570,1.5573
EURCHF,20040326,204100,1.5572,1.5573,1.5572,1.5573
EURCHF,20040326,204200,1.5573,1.5573,1.5573,1.5573
EURCHF,20040326,204300,1.5572,1.5572,1.5571,1.5572
EURCHF,20040326,204400,1.5571,1.5572,1.5571,1.5571
EURCHF,20040326,204500,1.5572,1.5573,1.5570,1.5570
EURCHF,20040326,204600,1.5571,1.5573,1.5571,1.5572
EURCHF,20040326,204700,1.5571,1.5571,1.5570,1.5571
EURCHF,20040326,204800,1.5570,1.5572,1.5570,1.5570
EURCHF,20040326,204900,1.5569,1.5571,1.5569,1.5570
EURCHF,20040326,205000,1.5569,1.5569,1.5567,1.5567
EURCHF,20040326,205100,1.5568,1.5569,1.5567,1.5568
EURCHF,20040326,205200,1.5570,1.5570,1.5570,1.5570
EURCHF,20040326,205300,1.5570,1.5570,1.5568,1.5568
EURCHF,20040326,205400,1.5567,1.5568,1.5566,1.5566
EURCHF,20040326,205500,1.5567,1.5569,1.5567,1.5569
EURCHF,20040326,205600,1.5568,1.5568,1.5568,1.5568
EURCHF,20040326,205700,1.5569,1.5569,1.5568,1.5569
EURCHF,20040326,205800,1.5568,1.5568,1.5567,1.5568
EURCHF,20040326,205900,1.5569,1.5569,1.5567,1.5567
EURCHF,20040326,210000,1.5568,1.5569,1.5568,1.5568
EURCHF,20040326,210100,1.5569,1.5573,1.5569,1.5573
EURCHF,20040326,210200,1.5574,1.5575,1.5573,1.5574
EURCHF,20040326,210300,1.5575,1.5575,1.5575,1.5575
EURCHF,20040326,210400,1.5576,1.5576,1.5574,1.5575
EURCHF,20040326,210500,1.5574,1.5575,1.5574,1.5575
EURCHF,20040326,210600,1.5574,1.5574,1.5573,1.5573
EURCHF,20040326,210700,1.5573,1.5573,1.5573,1.5573
EURCHF,20040326,210800,1.5573,1.5573,1.5573,1.5573
EURCHF,20040326,210900,1.5572,1.5572,1.5571,1.5571
EURCHF,20040326,211000,1.5570,1.5570,1.5568,1.5568
EURCHF,20040326,211100,1.5569,1.5569,1.5569,1.5569
EURCHF,20040326,211200,1.5570,1.5570,1.5568,1.5568
EURCHF,20040326,211300,1.5567,1.5570,1.5567,1.5570
EURCHF,20040326,211400,1.5570,1.5570,1.5570,1.5570
EURCHF,20040326,211500,1.5571,1.5571,1.5571,1.5571
EURCHF,20040326,211600,1.5571,1.5571,1.5571,1.5571
EURCHF,20040326,211700,1.5570,1.5572,1.5570,1.5572
EURCHF,20040326,211800,1.5573,1.5574,1.5573,1.5574
EURCHF,20040326,211900,1.5574,1.5574,1.5574,1.5574
EURCHF,20040326,212000,1.5575,1.5577,1.5575,1.5577
EURCHF,20040326,212100,1.5576,1.5578,1.5576,1.5577
EURCHF,20040326,212200,1.5578,1.5579,1.5578,1.5579
EURCHF,20040326,212300,1.5580,1.5581,1.5579,1.5581
EURCHF,20040326,212400,1.5580,1.5580,1.5578,1.5580
EURCHF,20040326,212500,1.5580,1.5580,1.5580,1.5580
EURCHF,20040326,212600,1.5582,1.5582,1.5581,1.5582
EURCHF,20040326,212700,1.5581,1.5581,1.5581,1.5581
EURCHF,20040326,212800,1.5581,1.5582,1.5581,1.5582
EURCHF,20040326,212900,1.5582,1.5583,1.5581,1.5581
EURCHF,20040326,213000,1.5580,1.5582,1.5580,1.5582
EURCHF,20040326,213100,1.5582,1.5582,1.5582,1.5582
EURCHF,20040326,213200,1.5582,1.5582,1.5582,1.5582
EURCHF,20040326,213300,1.5583,1.5583,1.5582,1.5582
EURCHF,20040326,213400,1.5581,1.5582,1.5581,1.5582
EURCHF,20040326,213600,1.5582,1.5582,1.5582,1.5582
EURCHF,20040326,213700,1.5582,1.5583,1.5582,1.5582
EURCHF,20040326,213800,1.5583,1.5583,1.5582,1.5583
EURCHF,20040326,213900,1.5584,1.5584,1.5582,1.5583
EURCHF,20040326,214000,1.5582,1.5583,1.5582,1.5583
EURCHF,20040326,214100,1.5583,1.5583,1.5583,1.5583
EURCHF,20040326,214200,1.5582,1.5583,1.5582,1.5583
EURCHF,20040326,214300,1.5582,1.5583,1.5582,1.5583
EURCHF,20040326,214400,1.5582,1.5583,1.5582,1.5583
EURCHF,20040326,214500,1.5582,1.5583,1.5582,1.5583
EURCHF,20040326,214600,1.5584,1.5584,1.5583,1.5584
EURCHF,20040326,214700,1.5583,1.5584,1.5583,1.5583
EURCHF,20040326,214800,1.5584,1.5584,1.5584,1.5584
EURCHF,20040326,214900,1.5585,1.5585,1.5584,1.5584
EURCHF,20040326,215000,1.5583,1.5584,1.5582,1.5582
EURCHF,20040326,215100,1.5581,1.5583,1.5581,1.5583
EURCHF,20040326,215200,1.5583,1.5583,1.5583,1.5583
EURCHF,20040326,215300,1.5582,1.5582,1.5582,1.5582
EURCHF,20040326,215400,1.5582,1.5582,1.5582,1.5582
EURCHF,20040326,215500,1.5583,1.5583,1.5581,1.5581
EURCHF,20040326,215600,1.5582,1.5582,1.5581,1.5581
EURCHF,20040326,215700,1.5580,1.5580,1.5579,1.5579
EURCHF,20040326,215800,1.5578,1.5578,1.5577,1.5577
EURJPY,20040326,000100,128.57,128.58,128.57,128.58
EURJPY,20040326,000200,128.59,128.62,128.59,128.61
EURJPY,20040326,000300,128.61,128.61,128.61,128.61
EURJPY,20040326,000400,128.62,128.65,128.61,128.65
EURJPY,20040326,000500,128.66,128.68,128.66,128.68
EURJPY,20040326,000600,128.69,128.69,128.68,128.68
EURJPY,20040326,000700,128.68,128.69,128.67,128.69
EURJPY,20040326,000800,128.70,128.71,128.70,128.71
EURJPY,20040326,000900,128.72,128.74,128.72,128.74
EURJPY,20040326,001000,128.75,128.77,128.75,128.77
EURJPY,20040326,001100,128.78,128.78,128.75,128.75
EURJPY,20040326,001200,128.74,128.74,128.74,128.74
EURJPY,20040326,001300,128.73,128.73,128.72,128.72
EURJPY,20040326,001400,128.72,128.74,128.72,128.74
EURJPY,20040326,001500,128.73,128.73,128.73,128.73
EURJPY,20040326,001600,128.73,128.74,128.73,128.74
EURJPY,20040326,001700,128.73,128.76,128.73,128.76
EURJPY,20040326,001800,128.77,128.77,128.75,128.76
EURJPY,20040326,001900,128.75,128.75,128.70,128.70
EURJPY,20040326,002000,128.71,128.71,128.70,128.70
EURJPY,20040326,002100,128.70,128.72,128.70,128.72
EURJPY,20040326,002200,128.72,128.73,128.72,128.73
EURJPY,20040326,002300,128.72,128.73,128.72,128.73
EURJPY,20040326,002400,128.74,128.76,128.74,128.74
EURJPY,20040326,002500,128.73,128.74,128.73,128.74
EURJPY,20040326,002600,128.74,128.74,128.74,128.74
EURJPY,20040326,002700,128.74,128.75,128.74,128.75
EURJPY,20040326,002800,128.76,128.76,128.76,128.76
EURJPY,20040326,002900,128.76,128.76,128.74,128.74
EURJPY,20040326,003000,128.75,128.77,128.75,128.77
EURJPY,20040326,003100,128.76,128.76,128.75,128.76
EURJPY,20040326,003200,128.77,128.78,128.77,128.78
EURJPY,20040326,003300,128.77,128.78,128.77,128.78
EURJPY,20040326,003400,128.78,128.78,128.78,128.78
EURJPY,20040326,003500,128.78,128.79,128.78,128.79
EURJPY,20040326,003600,128.80,128.81,128.80,128.81
EURJPY,20040326,003700,128.80,128.80,128.77,128.78
EURJPY,20040326,003800,128.79,128.81,128.79,128.80
EURJPY,20040326,003900,128.80,128.80,128.80,128.80
EURJPY,20040326,004000,128.79,128.80,128.79,128.79
EURJPY,20040326,004100,128.80,128.80,128.80,128.80
EURJPY,20040326,004200,128.81,128.82,128.81,128.81
EURJPY,20040326,004300,128.81,128.81,128.81,128.81
EURJPY,20040326,004400,128.82,128.82,128.82,128.82
EURJPY,20040326,004500,128.83,128.83,128.82,128.82
EURJPY,20040326,004600,128.82,128.82,128.82,128.82
EURJPY,20040326,004700,128.83,128.83,128.83,128.83
EURJPY,20040326,004800,128.83,128.83,128.83,128.83
EURJPY,20040326,004900,128.83,128.83,128.82,128.83
EURJPY,20040326,005000,128.82,128.82,128.82,128.82
EURJPY,20040326,005100,128.81,128.81,128.81,128.81
EURJPY,20040326,005200,128.80,128.80,128.80,128.80
EURJPY,20040326,005300,128.81,128.81,128.80,128.81
EURJPY,20040326,005400,128.80,128.80,128.80,128.80
EURJPY,20040326,005500,128.80,128.80,128.80,128.80
EURJPY,20040326,005600,128.80,128.80,128.80,128.80
EURJPY,20040326,005700,128.80,128.80,128.79,128.79
EURJPY,20040326,005800,128.78,128.80,128.78,128.79
EURJPY,20040326,005900,128.80,128.80,128.78,128.79
EURJPY,20040326,010000,128.78,128.78,128.78,128.78
EURJPY,20040326,010100,128.77,128.78,128.76,128.76
EURJPY,20040326,010200,128.75,128.75,128.72,128.72
EURJPY,20040326,010300,128.71,128.71,128.69,128.69
EURJPY,20040326,010400,128.68,128.68,128.66,128.66
EURJPY,20040326,010500,128.65,128.65,128.61,128.61
EURJPY,20040326,010600,128.60,128.61,128.57,128.57
EURJPY,20040326,010700,128.56,128.57,128.53,128.54
EURJPY,20040326,010800,128.53,128.56,128.52,128.56
EURJPY,20040326,010900,128.55,128.56,128.50,128.50
EURJPY,20040326,011000,128.51,128.52,128.49,128.52
EURJPY,20040326,011100,128.51,128.51,128.45,128.46
EURJPY,20040326,011200,128.47,128.47,128.27,128.27
EURJPY,20040326,011300,128.28,128.33,128.28,128.30
EURJPY,20040326,011400,128.29,128.29,128.27,128.29
EURJPY,20040326,011500,128.30,128.37,128.30,128.37
EURJPY,20040326,011600,128.39,128.42,128.36,128.42
EURJPY,20040326,011700,128.43,128.43,128.39,128.39
EURJPY,20040326,011800,128.40,128.48,128.40,128.46
EURJPY,20040326,011900,128.48,128.51,128.47,128.47
EURJPY,20040326,012000,128.46,128.47,128.46,128.47
EURJPY,20040326,012100,128.46,128.48,128.45,128.48
EURJPY,20040326,012200,128.47,128.47,128.45,128.45
EURJPY,20040326,012300,128.44,128.45,128.44,128.45
EURJPY,20040326,012400,128.44,128.46,128.43,128.46
EURJPY,20040326,012500,128.47,128.47,128.47,128.47
EURJPY,20040326,012600,128.46,128.49,128.46,128.49
EURJPY,20040326,012700,128.50,128.54,128.50,128.52
EURJPY,20040326,012800,128.51,128.51,128.48,128.49
EURJPY,20040326,012900,128.50,128.50,128.46,128.48
EURJPY,20040326,013000,128.49,128.49,128.48,128.49
EURJPY,20040326,013100,128.50,128.51,128.48,128.48
EURJPY,20040326,013200,128.49,128.51,128.49,128.51
EURJPY,20040326,013300,128.52,128.56,128.51,128.55
EURJPY,20040326,013400,128.54,128.57,128.51,128.52
EURJPY,20040326,013500,128.53,128.53,128.52,128.53
EURJPY,20040326,013600,128.52,128.52,128.51,128.52
EURJPY,20040326,013700,128.51,128.52,128.51,128.51
EURJPY,20040326,013800,128.52,128.52,128.49,128.49
EURJPY,20040326,013900,128.49,128.49,128.48,128.48
EURJPY,20040326,014000,128.49,128.52,128.49,128.52
EURJPY,20040326,014100,128.51,128.51,128.50,128.51
EURJPY,20040326,014200,128.52,128.53,128.52,128.53
EURJPY,20040326,014300,128.53,128.53,128.52,128.52
EURJPY,20040326,014400,128.51,128.51,128.50,128.51
EURJPY,20040326,014500,128.50,128.51,128.50,128.51
EURJPY,20040326,014600,128.52,128.53,128.52,128.53
EURJPY,20040326,014700,128.54,128.55,128.54,128.55
EURJPY,20040326,014800,128.55,128.55,128.54,128.54
EURJPY,20040326,014900,128.55,128.57,128.55,128.57
EURJPY,20040326,015000,128.56,128.57,128.56,128.56
EURJPY,20040326,015100,128.57,128.58,128.56,128.56
EURJPY,20040326,015200,128.55,128.55,128.51,128.51
EURJPY,20040326,015300,128.50,128.51,128.50,128.51
EURJPY,20040326,015400,128.50,128.51,128.50,128.50
EURJPY,20040326,015500,128.49,128.50,128.49,128.50
EURJPY,20040326,015600,128.51,128.53,128.51,128.53
EURJPY,20040326,015700,128.52,128.54,128.52,128.54
EURJPY,20040326,015800,128.55,128.55,128.51,128.51
EURJPY,20040326,015900,128.50,128.50,128.48,128.49
EURJPY,20040326,020000,128.50,128.50,128.50,128.50
EURJPY,20040326,020100,128.50,128.50,128.49,128.49
EURJPY,20040326,020200,128.48,128.48,128.47,128.48
EURJPY,20040326,020300,128.49,128.49,128.49,128.49
EURJPY,20040326,020400,128.48,128.48,128.46,128.46
EURJPY,20040326,020500,128.47,128.47,128.44,128.47
EURJPY,20040326,020600,128.48,128.49,128.46,128.46
EURJPY,20040326,020700,128.45,128.45,128.44,128.44
EURJPY,20040326,020800,128.43,128.46,128.43,128.45
EURJPY,20040326,020900,128.44,128.44,128.44,128.44
EURJPY,20040326,021000,128.45,128.46,128.45,128.46
EURJPY,20040326,021100,128.45,128.46,128.45,128.46
EURJPY,20040326,021200,128.45,128.45,128.43,128.45
EURJPY,20040326,021300,128.44,128.45,128.43,128.44
EURJPY,20040326,021400,128.43,128.43,128.42,128.43
EURJPY,20040326,021500,128.42,128.43,128.42,128.43
EURJPY,20040326,021600,128.43,128.43,128.43,128.43
EURJPY,20040326,021700,128.44,128.44,128.44,128.44
EURJPY,20040326,021800,128.43,128.44,128.43,128.44
EURJPY,20040326,021900,128.45,128.45,128.45,128.45
EURJPY,20040326,022000,128.45,128.52,128.45,128.52
EURJPY,20040326,022100,128.51,128.53,128.51,128.52
EURJPY,20040326,022200,128.53,128.54,128.53,128.54
EURJPY,20040326,022300,128.53,128.53,128.52,128.52
EURJPY,20040326,022400,128.53,128.54,128.53,128.54
EURJPY,20040326,022500,128.55,128.60,128.55,128.58
EURJPY,20040326,022600,128.57,128.57,128.55,128.56
EURJPY,20040326,022700,128.57,128.59,128.56,128.56
EURJPY,20040326,022800,128.57,128.66,128.57,128.66
EURJPY,20040326,022900,128.67,128.68,128.67,128.68
EURJPY,20040326,023000,128.69,128.69,128.66,128.68
EURJPY,20040326,023100,128.69,128.70,128.68,128.70
EURJPY,20040326,023200,128.71,128.72,128.70,128.70
EURJPY,20040326,023300,128.69,128.69,128.66,128.66
EURJPY,20040326,023400,128.65,128.68,128.65,128.68
EURJPY,20040326,023500,128.67,128.67,128.66,128.66
EURJPY,20040326,023600,128.67,128.67,128.66,128.66
EURJPY,20040326,023700,128.65,128.65,128.65,128.65
EURJPY,20040326,023800,128.64,128.64,128.62,128.62
EURJPY,20040326,023900,128.63,128.64,128.63,128.63
EURJPY,20040326,024000,128.62,128.62,128.60,128.61
EURJPY,20040326,024100,128.62,128.62,128.62,128.62
EURJPY,20040326,024200,128.62,128.63,128.62,128.63
EURJPY,20040326,024300,128.62,128.63,128.62,128.63
EURJPY,20040326,024400,128.62,128.66,128.62,128.66
EURJPY,20040326,024500,128.67,128.68,128.66,128.67
EURJPY,20040326,024600,128.66,128.66,128.63,128.63
EURJPY,20040326,024700,128.62,128.62,128.62,128.62
EURJPY,20040326,024800,128.62,128.62,128.60,128.60
EURJPY,20040326,024900,128.60,128.60,128.58,128.58
EURJPY,20040326,025000,128.59,128.59,128.57,128.57
EURJPY,20040326,025100,128.56,128.56,128.54,128.54
EURJPY,20040326,025200,128.53,128.55,128.53,128.55
EURJPY,20040326,025300,128.54,128.54,128.54,128.54
EURJPY,20040326,025400,128.55,128.55,128.54,128.54
EURJPY,20040326,025500,128.53,128.55,128.53,128.55
EURJPY,20040326,025600,128.55,128.57,128.55,128.57
EURJPY,20040326,025700,128.58,128.58,128.58,128.58
EURJPY,20040326,025800,128.58,128.59,128.58,128.59
EURJPY,20040326,025900,128.59,128.61,128.59,128.61
EURJPY,20040326,030000,128.62,128.65,128.62,128.64
EURJPY,20040326,030100,128.64,128.64,128.64,128.64
EURJPY,20040326,030200,128.63,128.63,128.63,128.63
EURJPY,20040326,030300,128.63,128.63,128.63,128.63
EURJPY,20040326,030400,128.63,128.64,128.61,128.64
EURJPY,20040326,030500,128.65,128.65,128.62,128.62
EURJPY,20040326,030600,128.61,128.61,128.60,128.61
EURJPY,20040326,030800,128.61,128.62,128.61,128.62
EURJPY,20040326,030900,128.63,128.64,128.63,128.64
EURJPY,20040326,031000,128.65,128.71,128.65,128.71
EURJPY,20040326,031100,128.72,128.75,128.70,128.71
EURJPY,20040326,031200,128.72,128.72,128.70,128.70
EURJPY,20040326,031300,128.71,128.71,128.71,128.71
EURJPY,20040326,031400,128.70,128.70,128.70,128.70
EURJPY,20040326,031500,128.70,128.70,128.69,128.69
EURJPY,20040326,031600,128.68,128.68,128.68,128.68
EURJPY,20040326,031700,128.68,128.69,128.67,128.69
EURJPY,20040326,031800,128.70,128.71,128.70,128.71
EURJPY,20040326,031900,128.70,128.70,128.70,128.70
EURJPY,20040326,032000,128.71,128.71,128.70,128.70
EURJPY,20040326,032100,128.70,128.71,128.70,128.71
EURJPY,20040326,032200,128.72,128.72,128.71,128.72
EURJPY,20040326,032300,128.72,128.72,128.72,128.72
EURJPY,20040326,032400,128.72,128.72,128.72,128.72
EURJPY,20040326,032500,128.73,128.73,128.73,128.73
EURJPY,20040326,032600,128.73,128.77,128.72,128.77
EURJPY,20040326,032700,128.78,128.81,128.78,128.80
EURJPY,20040326,032800,128.79,128.81,128.79,128.81
EURJPY,20040326,032900,128.82,128.82,128.82,128.82
EURJPY,20040326,033000,128.82,128.83,128.82,128.83
EURJPY,20040326,033100,128.82,128.82,128.82,128.82
EURJPY,20040326,033200,128.83,128.84,128.83,128.84
EURJPY,20040326,033300,128.85,128.85,128.84,128.85
EURJPY,20040326,033400,128.84,128.84,128.84,128.84
EURJPY,20040326,033500,128.85,128.86,128.85,128.86
EURJPY,20040326,033600,128.87,128.87,128.86,128.86
EURJPY,20040326,033700,128.86,128.88,128.86,128.87
EURJPY,20040326,033800,128.88,128.89,128.88,128.89
EURJPY,20040326,033900,128.88,128.88,128.88,128.88
EURJPY,20040326,034000,128.88,128.88,128.85,128.85
EURJPY,20040326,034100,128.86,128.86,128.84,128.84
EURJPY,20040326,034200,128.85,128.86,128.85,128.86
EURJPY,20040326,034300,128.85,128.85,128.84,128.85
EURJPY,20040326,034400,128.84,128.84,128.84,128.84
EURJPY,20040326,034500,128.83,128.83,128.82,128.83
EURJPY,20040326,034600,128.82,128.83,128.82,128.83
EURJPY,20040326,034700,128.83,128.84,128.83,128.84
EURJPY,20040326,034800,128.83,128.83,128.83,128.83
EURJPY,20040326,034900,128.82,128.83,128.82,128.82
EURJPY,20040326,035100,128.82,128.83,128.82,128.83
EURJPY,20040326,035200,128.84,128.85,128.84,128.85
EURJPY,20040326,035300,128.85,128.86,128.85,128.86
EURJPY,20040326,035400,128.87,128.87,128.86,128.87
EURJPY,20040326,035500,128.86,128.86,128.86,128.86
EURJPY,20040326,035600,128.86,128.86,128.86,128.86
EURJPY,20040326,035700,128.85,128.86,128.85,128.86
EURJPY,20040326,035800,128.85,128.85,128.85,128.85
EURJPY,20040326,035900,128.86,128.86,128.84,128.84
EURJPY,20040326,040000,128.83,128.83,128.82,128.82
EURJPY,20040326,040100,128.81,128.81,128.80,128.81
EURJPY,20040326,040200,128.80,128.83,128.80,128.83
EURJPY,20040326,040400,128.83,128.83,128.82,128.82
EURJPY,20040326,040500,128.83,128.84,128.83,128.84
EURJPY,20040326,040600,128.85,128.85,128.84,128.84
EURJPY,20040326,040700,128.85,128.86,128.85,128.86
EURJPY,20040326,040800,128.85,128.86,128.85,128.85
EURJPY,20040326,040900,128.84,128.85,128.84,128.85
EURJPY,20040326,041000,128.85,128.85,128.84,128.85
EURJPY,20040326,041100,128.85,128.85,128.85,128.85
EURJPY,20040326,041200,128.84,128.85,128.84,128.85
EURJPY,20040326,041300,128.84,128.84,128.84,128.84
EURJPY,20040326,041400,128.84,128.84,128.84,128.84
EURJPY,20040326,041500,128.84,128.85,128.84,128.85
EURJPY,20040326,041600,128.84,128.84,128.83,128.83
EURJPY,20040326,041700,128.82,128.82,128.82,128.82
EURJPY,20040326,041800,128.82,128.82,128.82,128.82
EURJPY,20040326,041900,128.82,128.82,128.81,128.82
EURJPY,20040326,042000,128.83,128.83,128.83,128.83
EURJPY,20040326,042100,128.84,128.85,128.84,128.84
EURJPY,20040326,042200,128.84,128.84,128.84,128.84
EURJPY,20040326,042300,128.83,128.84,128.83,128.84
EURJPY,20040326,042400,128.85,128.86,128.85,128.85
EURJPY,20040326,042500,128.86,128.86,128.85,128.86
EURJPY,20040326,042600,128.85,128.86,128.85,128.86
EURJPY,20040326,042700,128.86,128.86,128.86,128.86
EURJPY,20040326,042800,128.87,128.87,128.86,128.86
EURJPY,20040326,042900,128.86,128.86,128.85,128.85
EURJPY,20040326,043000,128.85,128.85,128.85,128.85
EURJPY,20040326,043100,128.85,128.86,128.85,128.86
EURJPY,20040326,043200,128.85,128.85,128.84,128.84
EURJPY,20040326,043300,128.84,128.84,128.84,128.84
EURJPY,20040326,043400,128.83,128.83,128.83,128.83
EURJPY,20040326,043500,128.84,128.84,128.84,128.84
EURJPY,20040326,043600,128.83,128.84,128.83,128.84
EURJPY,20040326,043700,128.84,128.84,128.84,128.84
EURJPY,20040326,043800,128.84,128.84,128.84,128.84
EURJPY,20040326,043900,128.83,128.84,128.83,128.84
EURJPY,20040326,044000,128.83,128.85,128.83,128.83
EURJPY,20040326,044100,128.83,128.83,128.83,128.83
EURJPY,20040326,044200,128.84,128.84,128.83,128.83
EURJPY,20040326,044300,128.84,128.86,128.84,128.86
EURJPY,20040326,044400,128.85,128.85,128.84,128.84
EURJPY,20040326,044500,128.83,128.84,128.83,128.84
EURJPY,20040326,044600,128.83,128.83,128.81,128.81
EURJPY,20040326,044700,128.82,128.82,128.82,128.82
EURJPY,20040326,044800,128.81,128.82,128.81,128.82
EURJPY,20040326,044900,128.82,128.82,128.81,128.81
EURJPY,20040326,045000,128.80,128.80,128.80,128.80
EURJPY,20040326,045100,128.79,128.80,128.79,128.80
EURJPY,20040326,045200,128.79,128.79,128.79,128.79
EURJPY,20040326,045300,128.80,128.80,128.79,128.79
EURJPY,20040326,045400,128.79,128.79,128.77,128.77
EURJPY,20040326,045500,128.78,128.78,128.76,128.77
EURJPY,20040326,045700,128.77,128.77,128.77,128.77
EURJPY,20040326,045800,128.77,128.78,128.76,128.77
EURJPY,20040326,045900,128.76,128.77,128.76,128.76
EURJPY,20040326,050000,128.76,128.76,128.76,128.76
EURJPY,20040326,050100,128.76,128.76,128.76,128.76
EURJPY,20040326,050200,128.75,128.76,128.75,128.76
EURJPY,20040326,050300,128.76,128.76,128.76,128.76
EURJPY,20040326,050400,128.76,128.76,128.76,128.76
EURJPY,20040326,050500,128.76,128.76,128.76,128.76
EURJPY,20040326,050600,128.77,128.77,128.77,128.77
EURJPY,20040326,050700,128.77,128.77,128.76,128.76
EURJPY,20040326,050800,128.77,128.77,128.76,128.76
EURJPY,20040326,050900,128.75,128.79,128.75,128.79
EURJPY,20040326,051000,128.78,128.78,128.78,128.78
EURJPY,20040326,051100,128.78,128.78,128.78,128.78
EURJPY,20040326,051200,128.77,128.78,128.77,128.78
EURJPY,20040326,051300,128.78,128.78,128.77,128.77
EURJPY,20040326,051400,128.76,128.76,128.76,128.76
EURJPY,20040326,051500,128.76,128.78,128.76,128.78
EURJPY,20040326,051600,128.79,128.80,128.79,128.80
EURJPY,20040326,051700,128.81,128.81,128.80,128.80
EURJPY,20040326,051800,128.79,128.79,128.79,128.79
EURJPY,20040326,051900,128.79,128.81,128.79,128.81
EURJPY,20040326,052000,128.81,128.82,128.81,128.82
EURJPY,20040326,052100,128.83,128.84,128.83,128.83
EURJPY,20040326,052200,128.83,128.83,128.83,128.83
EURJPY,20040326,052300,128.82,128.82,128.82,128.82
EURJPY,20040326,052400,128.83,128.84,128.83,128.84
EURJPY,20040326,052500,128.83,128.84,128.83,128.84
EURJPY,20040326,052600,128.83,128.84,128.83,128.84
EURJPY,20040326,052700,128.84,128.84,128.83,128.83
EURJPY,20040326,052800,128.82,128.82,128.79,128.79
EURJPY,20040326,053000,128.79,128.80,128.79,128.79
EURJPY,20040326,053100,128.80,128.80,128.80,128.80
EURJPY,20040326,053200,128.80,128.81,128.80,128.81
EURJPY,20040326,053300,128.81,128.82,128.81,128.82
EURJPY,20040326,053400,128.83,128.83,128.83,128.83
EURJPY,20040326,053500,128.82,128.83,128.82,128.83
EURJPY,20040326,053600,128.83,128.83,128.83,128.83
EURJPY,20040326,053700,128.82,128.83,128.82,128.83
EURJPY,20040326,053800,128.83,128.83,128.83,128.83
EURJPY,20040326,053900,128.83,128.83,128.83,128.83
EURJPY,20040326,054000,128.83,128.84,128.83,128.83
EURJPY,20040326,054100,128.83,128.83,128.82,128.83
EURJPY,20040326,054200,128.82,128.83,128.82,128.83
EURJPY,20040326,054300,128.83,128.83,128.83,128.83
EURJPY,20040326,054500,128.83,128.83,128.83,128.83
EURJPY,20040326,054600,128.82,128.83,128.82,128.83
EURJPY,20040326,054700,128.82,128.83,128.82,128.82
EURJPY,20040326,054800,128.83,128.84,128.83,128.84
EURJPY,20040326,054900,128.83,128.84,128.83,128.84
EURJPY,20040326,055000,128.84,128.84,128.84,128.84
EURJPY,20040326,055100,128.84,128.84,128.84,128.84
EURJPY,20040326,055200,128.84,128.84,128.84,128.84
EURJPY,20040326,055300,128.84,128.84,128.84,128.84
EURJPY,20040326,055400,128.83,128.84,128.83,128.84
EURJPY,20040326,055500,128.84,128.87,128.84,128.87
EURJPY,20040326,055600,128.86,128.88,128.86,128.88
EURJPY,20040326,055700,128.89,128.91,128.89,128.90
EURJPY,20040326,055800,128.91,128.91,128.90,128.90
EURJPY,20040326,055900,128.90,128.90,128.89,128.89
EURJPY,20040326,060000,128.88,128.88,128.86,128.86
EURJPY,20040326,060100,128.85,128.86,128.85,128.85
EURJPY,20040326,060200,128.86,128.86,128.86,128.86
EURJPY,20040326,060300,128.85,128.86,128.85,128.86
EURJPY,20040326,060400,128.86,128.88,128.86,128.88
EURJPY,20040326,060500,128.89,128.90,128.89,128.90
EURJPY,20040326,060600,128.89,128.90,128.89,128.90
EURJPY,20040326,060700,128.89,128.89,128.89,128.89
EURJPY,20040326,060800,128.90,128.90,128.89,128.89
EURJPY,20040326,060900,128.88,128.90,128.88,128.90
EURJPY,20040326,061000,128.90,128.90,128.90,128.90
EURJPY,20040326,061100,128.91,128.91,128.91,128.91
EURJPY,20040326,061200,128.91,128.91,128.90,128.90
EURJPY,20040326,061300,128.91,128.91,128.90,128.90
EURJPY,20040326,061400,128.89,128.91,128.89,128.90
EURJPY,20040326,061500,128.91,128.91,128.89,128.89
EURJPY,20040326,061600,128.90,128.90,128.90,128.90
EURJPY,20040326,061700,128.90,128.90,128.89,128.90
EURJPY,20040326,061800,128.89,128.89,128.89,128.89
EURJPY,20040326,061900,128.89,128.89,128.87,128.87
EURJPY,20040326,062000,128.86,128.86,128.86,128.86
EURJPY,20040326,062100,128.86,128.87,128.86,128.86
EURJPY,20040326,062200,128.86,128.86,128.86,128.86
EURJPY,20040326,062300,128.86,128.87,128.86,128.87
EURJPY,20040326,062400,128.87,128.87,128.87,128.87
EURJPY,20040326,062600,128.87,128.87,128.86,128.86
EURJPY,20040326,062700,128.86,128.87,128.86,128.86
EURJPY,20040326,062800,128.86,128.86,128.86,128.86
EURJPY,20040326,062900,128.87,128.88,128.87,128.88
EURJPY,20040326,063000,128.88,128.88,128.88,128.88
EURJPY,20040326,063100,128.87,128.88,128.87,128.88
EURJPY,20040326,063200,128.87,128.88,128.87,128.87
EURJPY,20040326,063300,128.86,128.86,128.86,128.86
EURJPY,20040326,063400,128.86,128.86,128.83,128.83
EURJPY,20040326,063500,128.83,128.83,128.83,128.83
EURJPY,20040326,063600,128.84,128.85,128.84,128.84
EURJPY,20040326,063700,128.83,128.83,128.79,128.79
EURJPY,20040326,063800,128.78,128.79,128.78,128.79
EURJPY,20040326,063900,128.80,128.80,128.79,128.80
EURJPY,20040326,064000,128.79,128.79,128.78,128.78
EURJPY,20040326,064100,128.79,128.79,128.78,128.78
EURJPY,20040326,064200,128.77,128.78,128.76,128.76
EURJPY,20040326,064300,128.77,128.78,128.77,128.77
EURJPY,20040326,064400,128.78,128.79,128.78,128.79
EURJPY,20040326,064500,128.80,128.81,128.80,128.81
EURJPY,20040326,064600,128.80,128.80,128.79,128.79
EURJPY,20040326,064700,128.78,128.79,128.76,128.79
EURJPY,20040326,064800,128.78,128.81,128.78,128.80
EURJPY,20040326,064900,128.79,128.80,128.79,128.80
EURJPY,20040326,065000,128.80,128.81,128.80,128.81
EURJPY,20040326,065100,128.81,128.81,128.81,128.81
EURJPY,20040326,065200,128.82,128.82,128.81,128.81
EURJPY,20040326,065300,128.82,128.82,128.81,128.81
EURJPY,20040326,065400,128.80,128.82,128.79,128.82
EURJPY,20040326,065500,128.81,128.81,128.74,128.75
EURJPY,20040326,065600,128.76,128.78,128.75,128.78
EURJPY,20040326,065700,128.79,128.80,128.78,128.80
EURJPY,20040326,065800,128.81,128.82,128.81,128.82
EURJPY,20040326,065900,128.82,128.82,128.82,128.82
EURJPY,20040326,070000,128.81,128.82,128.81,128.81
EURJPY,20040326,070100,128.82,128.82,128.80,128.80
EURJPY,20040326,070200,128.80,128.80,128.80,128.80
EURJPY,20040326,070300,128.79,128.80,128.79,128.79
EURJPY,20040326,070400,128.78,128.78,128.78,128.78
EURJPY,20040326,070500,128.79,128.79,128.79,128.79
EURJPY,20040326,070600,128.79,128.80,128.79,128.80
EURJPY,20040326,070700,128.80,128.80,128.80,128.80
EURJPY,20040326,070800,128.80,128.80,128.78,128.78
EURJPY,20040326,070900,128.78,128.79,128.78,128.79
EURJPY,20040326,071000,128.79,128.79,128.79,128.79
EURJPY,20040326,071100,128.78,128.79,128.78,128.79
EURJPY,20040326,071200,128.78,128.78,128.77,128.77
EURJPY,20040326,071300,128.76,128.77,128.75,128.75
EURJPY,20040326,071400,128.74,128.75,128.74,128.75
EURJPY,20040326,071500,128.76,128.77,128.76,128.77
EURJPY,20040326,071600,128.76,128.77,128.76,128.77
EURJPY,20040326,071700,128.78,128.78,128.75,128.75
EURJPY,20040326,071800,128.74,128.74,128.72,128.73
EURJPY,20040326,071900,128.72,128.72,128.70,128.71
EURJPY,20040326,072000,128.72,128.72,128.72,128.72
EURJPY,20040326,072100,128.72,128.72,128.72,128.72
EURJPY,20040326,072200,128.72,128.73,128.72,128.72
EURJPY,20040326,072300,128.71,128.71,128.69,128.69
EURJPY,20040326,072400,128.68,128.69,128.64,128.64
EURJPY,20040326,072500,128.63,128.64,128.60,128.60
EURJPY,20040326,072600,128.61,128.65,128.61,128.65
EURJPY,20040326,072700,128.66,128.66,128.63,128.63
EURJPY,20040326,072800,128.62,128.62,128.56,128.58
EURJPY,20040326,072900,128.59,128.61,128.59,128.61
EURJPY,20040326,073000,128.60,128.60,128.56,128.58
EURJPY,20040326,073100,128.59,128.61,128.58,128.60
EURJPY,20040326,073200,128.61,128.62,128.60,128.60
EURJPY,20040326,073300,128.61,128.64,128.61,128.62
EURJPY,20040326,073400,128.61,128.61,128.61,128.61
EURJPY,20040326,073500,128.61,128.63,128.61,128.62
EURJPY,20040326,073600,128.61,128.62,128.61,128.61
EURJPY,20040326,073700,128.60,128.60,128.57,128.57
EURJPY,20040326,073800,128.56,128.58,128.55,128.56
EURJPY,20040326,073900,128.57,128.57,128.56,128.57
EURJPY,20040326,074000,128.57,128.57,128.57,128.57
EURJPY,20040326,074100,128.56,128.56,128.54,128.54
EURJPY,20040326,074200,128.55,128.55,128.51,128.51
EURJPY,20040326,074300,128.52,128.55,128.52,128.55
EURJPY,20040326,074400,128.54,128.54,128.53,128.53
EURJPY,20040326,074500,128.52,128.52,128.47,128.51
EURJPY,20040326,074600,128.52,128.56,128.52,128.55
EURJPY,20040326,074700,128.56,128.60,128.56,128.60
EURJPY,20040326,074800,128.61,128.63,128.61,128.62
EURJPY,20040326,074900,128.63,128.64,128.62,128.62
EURJPY,20040326,075000,128.63,128.63,128.62,128.63
EURJPY,20040326,075100,128.64,128.64,128.62,128.62
EURJPY,20040326,075200,128.61,128.61,128.58,128.59
EURJPY,20040326,075300,128.58,128.58,128.57,128.57
EURJPY,20040326,075400,128.56,128.57,128.52,128.52
EURJPY,20040326,075500,128.51,128.51,128.42,128.42
EURJPY,20040326,075600,128.40,128.49,128.40,128.49
EURJPY,20040326,075700,128.50,128.53,128.50,128.51
EURJPY,20040326,075800,128.52,128.52,128.43,128.43
EURJPY,20040326,075900,128.42,128.43,128.41,128.43
EURJPY,20040326,080000,128.44,128.44,128.43,128.43
EURJPY,20040326,080100,128.42,128.42,128.37,128.38
EURJPY,20040326,080200,128.39,128.39,128.38,128.39
EURJPY,20040326,080300,128.38,128.39,128.37,128.38
EURJPY,20040326,080400,128.39,128.40,128.39,128.39
EURJPY,20040326,080500,128.40,128.40,128.38,128.38
EURJPY,20040326,080600,128.39,128.41,128.39,128.40
EURJPY,20040326,080700,128.39,128.40,128.38,128.39
EURJPY,20040326,080800,128.40,128.41,128.39,128.39
EURJPY,20040326,080900,128.38,128.39,128.37,128.38
EURJPY,20040326,081000,128.39,128.39,128.38,128.38
EURJPY,20040326,081100,128.39,128.42,128.39,128.42
EURJPY,20040326,081200,128.42,128.43,128.42,128.43
EURJPY,20040326,081300,128.42,128.45,128.42,128.45
EURJPY,20040326,081400,128.46,128.46,128.44,128.44
EURJPY,20040326,081500,128.43,128.44,128.42,128.42
EURJPY,20040326,081600,128.41,128.43,128.41,128.42
EURJPY,20040326,081700,128.41,128.41,128.37,128.38
EURJPY,20040326,081800,128.37,128.39,128.36,128.39
EURJPY,20040326,081900,128.40,128.42,128.37,128.37
EURJPY,20040326,082000,128.36,128.36,128.33,128.35
EURJPY,20040326,082100,128.34,128.36,128.33,128.36
EURJPY,20040326,082200,128.35,128.35,128.29,128.29
EURJPY,20040326,082300,128.27,128.27,128.13,128.13
EURJPY,20040326,082400,128.14,128.15,128.12,128.13
EURJPY,20040326,082500,128.12,128.17,128.12,128.17
EURJPY,20040326,082600,128.18,128.20,128.14,128.14
EURJPY,20040326,082700,128.12,128.14,128.11,128.14
EURJPY,20040326,082800,128.13,128.13,128.07,128.08
EURJPY,20040326,082900,128.07,128.07,127.94,127.97
EURJPY,20040326,083000,127.98,128.10,127.97,128.10
EURJPY,20040326,083100,128.09,128.15,128.07,128.15
EURJPY,20040326,083200,128.16,128.16,128.11,128.11
EURJPY,20040326,083300,128.10,128.10,128.08,128.10
EURJPY,20040326,083400,128.11,128.14,128.11,128.14
EURJPY,20040326,083500,128.13,128.13,128.08,128.08
EURJPY,20040326,083600,128.09,128.10,128.07,128.08
EURJPY,20040326,083700,128.07,128.07,128.02,128.03
EURJPY,20040326,083800,128.04,128.06,128.04,128.05
EURJPY,20040326,083900,128.06,128.07,128.03,128.03
EURJPY,20040326,084000,128.04,128.10,128.03,128.10
EURJPY,20040326,084100,128.11,128.15,128.11,128.15
EURJPY,20040326,084200,128.14,128.16,128.12,128.16
EURJPY,20040326,084300,128.15,128.19,128.15,128.18
EURJPY,20040326,084400,128.19,128.19,128.14,128.15
EURJPY,20040326,084500,128.16,128.19,128.16,128.19
EURJPY,20040326,084600,128.18,128.21,128.17,128.17
EURJPY,20040326,084700,128.16,128.17,128.14,128.14
EURJPY,20040326,084800,128.13,128.13,128.07,128.07
EURJPY,20040326,084900,128.05,128.10,128.05,128.09
EURJPY,20040326,085000,128.11,128.12,128.11,128.11
EURJPY,20040326,085100,128.10,128.10,128.06,128.06
EURJPY,20040326,085200,128.07,128.09,128.06,128.09
EURJPY,20040326,085300,128.10,128.12,128.09,128.09
EURJPY,20040326,085400,128.10,128.10,128.07,128.08
EURJPY,20040326,085500,128.07,128.09,128.06,128.07
EURJPY,20040326,085600,128.06,128.07,127.96,127.96
EURJPY,20040326,085700,127.95,127.95,127.94,127.95
EURJPY,20040326,085800,127.94,127.95,127.91,127.91
EURJPY,20040326,085900,127.89,127.89,127.77,127.77
EURJPY,20040326,090000,127.75,127.75,127.61,127.75
EURJPY,20040326,090100,127.76,127.86,127.76,127.79
EURJPY,20040326,090200,127.78,127.78,127.74,127.74
EURJPY,20040326,090300,127.75,127.75,127.70,127.74
EURJPY,20040326,090400,127.75,127.85,127.75,127.85
EURJPY,20040326,090500,127.84,127.85,127.83,127.83
EURJPY,20040326,090600,127.84,127.85,127.84,127.85
EURJPY,20040326,090700,127.86,127.87,127.84,127.84
EURJPY,20040326,090800,127.85,127.85,127.81,127.83
EURJPY,20040326,090900,127.82,127.82,127.76,127.76
EURJPY,20040326,091000,127.77,127.81,127.77,127.78
EURJPY,20040326,091100,127.77,127.78,127.75,127.77
EURJPY,20040326,091200,127.78,127.80,127.78,127.78
EURJPY,20040326,091300,127.79,127.82,127.78,127.82
EURJPY,20040326,091400,127.83,127.87,127.83,127.87
EURJPY,20040326,091500,127.88,127.89,127.86,127.89
EURJPY,20040326,091600,127.88,127.94,127.88,127.94
EURJPY,20040326,091700,127.95,127.97,127.94,127.97
EURJPY,20040326,091800,127.96,127.98,127.96,127.96
EURJPY,20040326,091900,127.95,127.96,127.93,127.93
EURJPY,20040326,092000,127.94,127.95,127.92,127.92
EURJPY,20040326,092100,127.93,127.93,127.91,127.91
EURJPY,20040326,092200,127.89,127.90,127.81,127.81
EURJPY,20040326,092300,127.80,127.82,127.79,127.81
EURJPY,20040326,092400,127.82,127.82,127.75,127.76
EURJPY,20040326,092500,127.75,127.80,127.75,127.79
EURJPY,20040326,092600,127.76,127.77,127.75,127.76
EURJPY,20040326,092700,127.78,127.80,127.78,127.80
EURJPY,20040326,092800,127.79,127.79,127.77,127.78
EURJPY,20040326,092900,127.79,127.81,127.78,127.81
EURJPY,20040326,093000,127.82,127.85,127.81,127.85
EURJPY,20040326,093100,127.86,127.90,127.85,127.88
EURJPY,20040326,093200,127.87,127.88,127.86,127.88
EURJPY,20040326,093300,127.89,127.94,127.89,127.94
EURJPY,20040326,093400,127.93,127.96,127.92,127.96
EURJPY,20040326,093500,127.95,127.97,127.94,127.95
EURJPY,20040326,093600,127.94,127.95,127.92,127.95
EURJPY,20040326,093700,127.96,127.97,127.95,127.95
EURJPY,20040326,093800,127.96,127.97,127.94,127.94
EURJPY,20040326,093900,127.93,127.94,127.90,127.90
EURJPY,20040326,094000,127.89,127.90,127.89,127.89
EURJPY,20040326,094100,127.90,127.94,127.90,127.94
EURJPY,20040326,094200,127.93,127.96,127.93,127.96
EURJPY,20040326,094300,127.97,127.97,127.95,127.95
EURJPY,20040326,094400,127.94,127.94,127.93,127.93
EURJPY,20040326,094500,127.94,127.96,127.94,127.96
EURJPY,20040326,094600,127.95,127.95,127.93,127.94
EURJPY,20040326,094700,127.95,127.97,127.95,127.97
EURJPY,20040326,094800,127.98,127.99,127.98,127.99
EURJPY,20040326,094900,128.01,128.10,128.01,128.10
EURJPY,20040326,095000,128.09,128.12,128.08,128.10
EURJPY,20040326,095100,128.11,128.16,128.11,128.15
EURJPY,20040326,095200,128.16,128.17,128.15,128.17
EURJPY,20040326,095300,128.16,128.18,128.16,128.17
EURJPY,20040326,095400,128.16,128.19,128.15,128.15
EURJPY,20040326,095500,128.14,128.14,128.09,128.10
EURJPY,20040326,095600,128.09,128.09,128.08,128.08
EURJPY,20040326,095700,128.07,128.07,128.05,128.05
EURJPY,20040326,095800,128.04,128.05,128.02,128.03
EURJPY,20040326,095900,128.04,128.07,128.04,128.07
EURJPY,20040326,100000,128.08,128.08,128.05,128.07
EURJPY,20040326,100100,128.08,128.09,128.07,128.07
EURJPY,20040326,100200,128.06,128.07,128.01,128.01
EURJPY,20040326,100300,128.02,128.02,127.89,127.89
EURJPY,20040326,100400,127.92,127.92,127.87,127.87
EURJPY,20040326,100500,127.88,127.91,127.86,127.86
EURJPY,20040326,100600,127.85,127.85,127.80,127.81
EURJPY,20040326,100700,127.80,127.80,127.78,127.78
EURJPY,20040326,100800,127.77,127.79,127.76,127.78
EURJPY,20040326,100900,127.79,127.81,127.75,127.75
EURJPY,20040326,101000,127.76,127.76,127.74,127.76
EURJPY,20040326,101100,127.78,127.79,127.78,127.78
EURJPY,20040326,101200,127.79,127.81,127.78,127.81
EURJPY,20040326,101300,127.80,127.83,127.80,127.81
EURJPY,20040326,101400,127.80,127.81,127.78,127.78
EURJPY,20040326,101500,127.79,127.82,127.79,127.82
EURJPY,20040326,101600,127.83,127.87,127.83,127.86
EURJPY,20040326,101700,127.85,127.85,127.83,127.83
EURJPY,20040326,101800,127.84,127.86,127.84,127.86
EURJPY,20040326,101900,127.84,127.86,127.84,127.86
EURJPY,20040326,102000,127.87,127.89,127.87,127.89
EURJPY,20040326,102100,127.88,127.88,127.85,127.85
EURJPY,20040326,102200,127.86,127.89,127.86,127.88
EURJPY,20040326,102300,127.87,127.87,127.84,127.84
EURJPY,20040326,102400,127.83,127.85,127.81,127.81
EURJPY,20040326,102500,127.82,127.83,127.81,127.81
EURJPY,20040326,102600,127.80,127.81,127.80,127.81
EURJPY,20040326,102700,127.82,127.85,127.82,127.85
EURJPY,20040326,102800,127.84,127.88,127.83,127.88
EURJPY,20040326,102900,127.87,127.92,127.87,127.92
EURJPY,20040326,103000,127.93,127.93,127.90,127.91
EURJPY,20040326,103100,127.92,127.97,127.92,127.97
EURJPY,20040326,103200,127.98,127.98,127.94,127.94
EURJPY,20040326,103300,127.95,127.95,127.91,127.91
EURJPY,20040326,103400,127.92,127.98,127.92,127.98
EURJPY,20040326,103500,127.99,128.00,127.99,128.00
EURJPY,20040326,103600,127.99,127.99,127.98,127.99
EURJPY,20040326,103700,128.01,128.03,128.01,128.01
EURJPY,20040326,103800,128.02,128.03,127.96,127.96
EURJPY,20040326,103900,127.95,127.97,127.94,127.96
EURJPY,20040326,104000,127.97,127.99,127.96,127.99
EURJPY,20040326,104100,127.97,128.00,127.96,128.00
EURJPY,20040326,104200,127.99,128.00,127.98,127.99
EURJPY,20040326,104300,128.00,128.06,128.00,128.04
EURJPY,20040326,104400,128.05,128.05,128.03,128.04
EURJPY,20040326,104500,128.05,128.06,128.05,128.05
EURJPY,20040326,104600,128.06,128.09,128.06,128.09
EURJPY,20040326,104700,128.08,128.08,128.07,128.08
EURJPY,20040326,104800,128.09,128.09,128.05,128.08
EURJPY,20040326,104900,128.07,128.10,128.07,128.10
EURJPY,20040326,105000,128.09,128.09,128.04,128.06
EURJPY,20040326,105100,128.05,128.09,128.04,128.09
EURJPY,20040326,105200,128.10,128.10,128.09,128.09
EURJPY,20040326,105300,128.08,128.09,128.08,128.09
EURJPY,20040326,105400,128.10,128.12,128.10,128.12
EURJPY,20040326,105500,128.11,128.13,128.11,128.13
EURJPY,20040326,105600,128.12,128.12,128.11,128.11
EURJPY,20040326,105700,128.10,128.13,128.10,128.13
EURJPY,20040326,105800,128.14,128.23,128.14,128.23
EURJPY,20040326,105900,128.22,128.24,128.21,128.24
EURJPY,20040326,110000,128.23,128.23,128.19,128.19
EURJPY,20040326,110100,128.20,128.21,128.18,128.19
EURJPY,20040326,110200,128.20,128.24,128.19,128.23
EURJPY,20040326,110300,128.24,128.36,128.23,128.35
EURJPY,20040326,110400,128.36,128.44,128.36,128.40
EURJPY,20040326,110500,128.39,128.39,128.35,128.38
EURJPY,20040326,110600,128.37,128.38,128.35,128.36
EURJPY,20040326,110700,128.35,128.36,128.34,128.35
EURJPY,20040326,110800,128.36,128.41,128.36,128.41
EURJPY,20040326,110900,128.43,128.56,128.43,128.56
EURJPY,20040326,111000,128.57,128.63,128.57,128.63
EURJPY,20040326,111100,128.62,128.63,128.61,128.61
EURJPY,20040326,111200,128.60,128.64,128.60,128.64
EURJPY,20040326,111300,128.65,128.71,128.64,128.71
EURJPY,20040326,111400,128.73,128.73,128.67,128.67
EURJPY,20040326,111500,128.68,128.68,128.62,128.64
EURJPY,20040326,111600,128.65,128.65,128.58,128.58
EURJPY,20040326,111700,128.57,128.58,128.53,128.53
EURJPY,20040326,111800,128.52,128.53,128.51,128.51
EURJPY,20040326,111900,128.50,128.53,128.50,128.53
EURJPY,20040326,112000,128.54,128.55,128.54,128.54
EURJPY,20040326,112100,128.53,128.59,128.53,128.59
EURJPY,20040326,112200,128.60,128.66,128.60,128.66
EURJPY,20040326,112300,128.67,128.69,128.66,128.69
EURJPY,20040326,112400,128.70,128.70,128.62,128.63
EURJPY,20040326,112500,128.62,128.62,128.60,128.62
EURJPY,20040326,112600,128.63,128.63,128.60,128.60
EURJPY,20040326,112700,128.61,128.62,128.61,128.62
EURJPY,20040326,112800,128.61,128.61,128.57,128.58
EURJPY,20040326,112900,128.57,128.58,128.57,128.57
EURJPY,20040326,113000,128.58,128.66,128.58,128.66
EURJPY,20040326,113100,128.67,128.73,128.67,128.71
EURJPY,20040326,113200,128.70,128.70,128.66,128.66
EURJPY,20040326,113300,128.67,128.67,128.64,128.67
EURJPY,20040326,113400,128.68,128.78,128.68,128.78
EURJPY,20040326,113500,128.77,128.79,128.74,128.79
EURJPY,20040326,113600,128.77,128.84,128.77,128.84
EURJPY,20040326,113700,128.85,128.94,128.85,128.93
EURJPY,20040326,113800,128.94,128.94,128.88,128.89
EURJPY,20040326,113900,128.88,128.88,128.81,128.81
EURJPY,20040326,114000,128.80,128.81,128.71,128.71
EURJPY,20040326,114100,128.72,128.72,128.69,128.70
EURJPY,20040326,114200,128.71,128.71,128.68,128.68
EURJPY,20040326,114300,128.67,128.67,128.63,128.64
EURJPY,20040326,114400,128.63,128.64,128.62,128.63
EURJPY,20040326,114500,128.64,128.69,128.61,128.69
EURJPY,20040326,114600,128.70,128.74,128.70,128.73
EURJPY,20040326,114700,128.74,128.75,128.70,128.71
EURJPY,20040326,114800,128.70,128.70,128.62,128.62
EURJPY,20040326,114900,128.61,128.61,128.59,128.59
EURJPY,20040326,115000,128.58,128.58,128.56,128.57
EURJPY,20040326,115100,128.58,128.59,128.53,128.53
EURJPY,20040326,115200,128.52,128.54,128.51,128.54
EURJPY,20040326,115300,128.53,128.58,128.53,128.58
EURJPY,20040326,115400,128.59,128.65,128.59,128.65
EURJPY,20040326,115500,128.66,128.73,128.66,128.73
EURJPY,20040326,115600,128.74,128.75,128.73,128.73
EURJPY,20040326,115700,128.72,128.72,128.68,128.68
EURJPY,20040326,115800,128.69,128.69,128.67,128.67
EURJPY,20040326,115900,128.66,128.68,128.65,128.67
EURJPY,20040326,120000,128.66,128.67,128.61,128.62
EURJPY,20040326,120100,128.61,128.68,128.61,128.67
EURJPY,20040326,120200,128.68,128.69,128.66,128.69
EURJPY,20040326,120300,128.70,128.71,128.69,128.70
EURJPY,20040326,120400,128.71,128.72,128.70,128.70
EURJPY,20040326,120500,128.71,128.75,128.71,128.75
EURJPY,20040326,120600,128.74,128.80,128.74,128.77
EURJPY,20040326,120700,128.76,128.76,128.68,128.69
EURJPY,20040326,120800,128.68,128.69,128.68,128.69
EURJPY,20040326,120900,128.70,128.73,128.70,128.73
EURJPY,20040326,121000,128.74,128.74,128.73,128.74
EURJPY,20040326,121100,128.73,128.73,128.64,128.64
EURJPY,20040326,121200,128.65,128.68,128.65,128.68
EURJPY,20040326,121300,128.69,128.80,128.69,128.78
EURJPY,20040326,121400,128.79,128.90,128.79,128.88
EURJPY,20040326,121500,128.87,128.88,128.86,128.87
EURJPY,20040326,121600,128.86,128.86,128.85,128.85
EURJPY,20040326,121700,128.86,128.88,128.85,128.87
EURJPY,20040326,121800,128.86,128.86,128.83,128.83
EURJPY,20040326,121900,128.82,128.84,128.79,128.79
EURJPY,20040326,122000,128.78,128.78,128.77,128.78
EURJPY,20040326,122100,128.79,128.81,128.79,128.81
EURJPY,20040326,122200,128.82,128.82,128.77,128.77
EURJPY,20040326,122300,128.76,128.77,128.76,128.77
EURJPY,20040326,122400,128.76,128.77,128.76,128.76
EURJPY,20040326,122500,128.75,128.76,128.75,128.75
EURJPY,20040326,122600,128.76,128.79,128.76,128.78
EURJPY,20040326,122700,128.79,128.79,128.78,128.79
EURJPY,20040326,122800,128.80,128.83,128.80,128.82
EURJPY,20040326,122900,128.81,128.81,128.80,128.80
EURJPY,20040326,123000,128.81,128.83,128.80,128.82
EURJPY,20040326,123100,128.81,128.81,128.79,128.79
EURJPY,20040326,123200,128.78,128.78,128.77,128.77
EURJPY,20040326,123300,128.78,128.79,128.76,128.79
EURJPY,20040326,123400,128.78,128.78,128.75,128.75
EURJPY,20040326,123500,128.74,128.74,128.72,128.72
EURJPY,20040326,123600,128.71,128.71,128.69,128.71
EURJPY,20040326,123700,128.72,128.72,128.68,128.68
EURJPY,20040326,123800,128.69,128.69,128.66,128.66
EURJPY,20040326,123900,128.65,128.67,128.65,128.66
EURJPY,20040326,124000,128.67,128.67,128.65,128.65
EURJPY,20040326,124100,128.64,128.64,128.61,128.61
EURJPY,20040326,124200,128.62,128.62,128.62,128.62
EURJPY,20040326,124300,128.62,128.62,128.62,128.62
EURJPY,20040326,124400,128.62,128.64,128.61,128.64
EURJPY,20040326,124500,128.65,128.66,128.65,128.65
EURJPY,20040326,124600,128.66,128.67,128.65,128.66
EURJPY,20040326,124700,128.65,128.65,128.64,128.65
EURJPY,20040326,124800,128.64,128.65,128.64,128.64
EURJPY,20040326,124900,128.63,128.65,128.63,128.65
EURJPY,20040326,125000,128.64,128.65,128.63,128.65
EURJPY,20040326,125100,128.64,128.65,128.62,128.62
EURJPY,20040326,125200,128.63,128.63,128.63,128.63
EURJPY,20040326,125300,128.62,128.63,128.62,128.62
EURJPY,20040326,125400,128.61,128.61,128.58,128.58
EURJPY,20040326,125500,128.59,128.62,128.59,128.62
EURJPY,20040326,125600,128.63,128.65,128.63,128.63
EURJPY,20040326,125700,128.62,128.64,128.62,128.63
EURJPY,20040326,125800,128.62,128.62,128.60,128.61
EURJPY,20040326,125900,128.62,128.63,128.61,128.62
EURJPY,20040326,130000,128.61,128.61,128.59,128.59
EURJPY,20040326,130100,128.58,128.59,128.57,128.59
EURJPY,20040326,130200,128.60,128.61,128.59,128.61
EURJPY,20040326,130300,128.60,128.60,128.59,128.60
EURJPY,20040326,130400,128.61,128.61,128.60,128.60
EURJPY,20040326,130500,128.61,128.61,128.60,128.60
EURJPY,20040326,130600,128.59,128.61,128.59,128.59
EURJPY,20040326,130700,128.58,128.60,128.58,128.60
EURJPY,20040326,130800,128.61,128.61,128.60,128.60
EURJPY,20040326,130900,128.61,128.64,128.61,128.64
EURJPY,20040326,131000,128.63,128.63,128.62,128.62
EURJPY,20040326,131100,128.62,128.64,128.62,128.64
EURJPY,20040326,131200,128.63,128.63,128.62,128.62
EURJPY,20040326,131300,128.64,128.64,128.60,128.61
EURJPY,20040326,131400,128.60,128.60,128.59,128.59
EURJPY,20040326,131500,128.58,128.58,128.57,128.58
EURJPY,20040326,131600,128.59,128.60,128.59,128.60
EURJPY,20040326,131700,128.59,128.59,128.56,128.57
EURJPY,20040326,131800,128.58,128.59,128.57,128.57
EURJPY,20040326,131900,128.56,128.58,128.56,128.56
EURJPY,20040326,132000,128.57,128.58,128.56,128.58
EURJPY,20040326,132100,128.59,128.59,128.57,128.57
EURJPY,20040326,132200,128.56,128.57,128.56,128.56
EURJPY,20040326,132300,128.56,128.57,128.55,128.57
EURJPY,20040326,132400,128.58,128.60,128.58,128.60
EURJPY,20040326,132500,128.59,128.59,128.55,128.55
EURJPY,20040326,132600,128.56,128.56,128.55,128.56
EURJPY,20040326,132700,128.56,128.56,128.56,128.56
EURJPY,20040326,132800,128.57,128.59,128.57,128.59
EURJPY,20040326,132900,128.58,128.58,128.56,128.56
EURJPY,20040326,133000,128.55,128.56,128.55,128.56
EURJPY,20040326,133100,128.55,128.57,128.55,128.56
EURJPY,20040326,133200,128.55,128.55,128.50,128.50
EURJPY,20040326,133300,128.49,128.50,128.48,128.48
EURJPY,20040326,133400,128.49,128.51,128.48,128.51
EURJPY,20040326,133500,128.52,128.52,128.51,128.52
EURJPY,20040326,133600,128.51,128.52,128.51,128.51
EURJPY,20040326,133700,128.52,128.53,128.51,128.51
EURJPY,20040326,133800,128.50,128.51,128.49,128.51
EURJPY,20040326,133900,128.50,128.50,128.49,128.50
EURJPY,20040326,134000,128.51,128.53,128.51,128.53
EURJPY,20040326,134100,128.52,128.53,128.52,128.53
EURJPY,20040326,134200,128.52,128.53,128.50,128.51
EURJPY,20040326,134300,128.50,128.51,128.50,128.50
EURJPY,20040326,134400,128.49,128.50,128.49,128.50
EURJPY,20040326,134500,128.49,128.51,128.49,128.51
EURJPY,20040326,134600,128.52,128.52,128.52,128.52
EURJPY,20040326,134700,128.52,128.52,128.51,128.51
EURJPY,20040326,134800,128.52,128.52,128.50,128.50
EURJPY,20040326,134900,128.49,128.51,128.49,128.49
EURJPY,20040326,135000,128.48,128.50,128.48,128.48
EURJPY,20040326,135100,128.49,128.51,128.49,128.51
EURJPY,20040326,135200,128.50,128.52,128.50,128.52
EURJPY,20040326,135300,128.53,128.57,128.52,128.57
EURJPY,20040326,135400,128.58,128.62,128.58,128.62
EURJPY,20040326,135500,128.61,128.62,128.60,128.61
EURJPY,20040326,135600,128.62,128.62,128.61,128.62
EURJPY,20040326,135700,128.62,128.62,128.61,128.61
EURJPY,20040326,135800,128.61,128.61,128.61,128.61
EURJPY,20040326,135900,128.62,128.62,128.61,128.62
EURJPY,20040326,140000,128.63,128.63,128.62,128.62
EURJPY,20040326,140100,128.61,128.61,128.61,128.61
EURJPY,20040326,140200,128.62,128.64,128.62,128.64
EURJPY,20040326,140300,128.63,128.64,128.63,128.64
EURJPY,20040326,140400,128.64,128.64,128.61,128.61
EURJPY,20040326,140500,128.60,128.61,128.60,128.61
EURJPY,20040326,140600,128.60,128.61,128.60,128.61
EURJPY,20040326,140700,128.61,128.61,128.61,128.61
EURJPY,20040326,140800,128.62,128.62,128.62,128.62
EURJPY,20040326,140900,128.63,128.64,128.61,128.61
EURJPY,20040326,141000,128.62,128.63,128.62,128.62
EURJPY,20040326,141100,128.61,128.63,128.61,128.62
EURJPY,20040326,141200,128.61,128.64,128.61,128.63
EURJPY,20040326,141300,128.62,128.62,128.57,128.57
EURJPY,20040326,141400,128.56,128.57,128.55,128.57
EURJPY,20040326,141500,128.58,128.58,128.54,128.57
EURJPY,20040326,141600,128.56,128.58,128.55,128.55
EURJPY,20040326,141700,128.56,128.58,128.56,128.58
EURJPY,20040326,141800,128.57,128.58,128.56,128.57
EURJPY,20040326,141900,128.56,128.56,128.55,128.56
EURJPY,20040326,142000,128.55,128.55,128.51,128.51
EURJPY,20040326,142100,128.52,128.52,128.49,128.52
EURJPY,20040326,142200,128.53,128.53,128.52,128.52
EURJPY,20040326,142300,128.51,128.52,128.49,128.52
EURJPY,20040326,142400,128.51,128.51,128.48,128.50
EURJPY,20040326,142500,128.51,128.52,128.51,128.51
EURJPY,20040326,142600,128.52,128.56,128.52,128.54
EURJPY,20040326,142700,128.53,128.54,128.53,128.54
EURJPY,20040326,142800,128.53,128.55,128.53,128.55
EURJPY,20040326,142900,128.55,128.57,128.55,128.57
EURJPY,20040326,143000,128.56,128.56,128.54,128.55
EURJPY,20040326,143100,128.54,128.55,128.50,128.55
EURJPY,20040326,143200,128.57,128.66,128.57,128.66
EURJPY,20040326,143300,128.67,128.72,128.67,128.72
EURJPY,20040326,143400,128.71,128.73,128.70,128.73
EURJPY,20040326,143500,128.75,128.82,128.75,128.81
EURJPY,20040326,143600,128.83,128.83,128.77,128.77
EURJPY,20040326,143700,128.76,128.76,128.72,128.74
EURJPY,20040326,143800,128.73,128.75,128.73,128.73
EURJPY,20040326,143900,128.72,128.72,128.70,128.72
EURJPY,20040326,144000,128.71,128.72,128.70,128.70
EURJPY,20040326,144100,128.71,128.72,128.71,128.72
EURJPY,20040326,144200,128.73,128.75,128.72,128.75
EURJPY,20040326,144300,128.74,128.76,128.72,128.73
EURJPY,20040326,144400,128.72,128.72,128.70,128.72
EURJPY,20040326,144500,128.71,128.73,128.70,128.73
EURJPY,20040326,144600,128.74,128.77,128.74,128.77
EURJPY,20040326,144700,128.76,128.81,128.76,128.81
EURJPY,20040326,144800,128.82,128.83,128.81,128.83
EURJPY,20040326,144900,128.84,128.91,128.84,128.90
EURJPY,20040326,145000,128.91,128.91,128.87,128.87
EURJPY,20040326,145100,128.86,128.86,128.83,128.83
EURJPY,20040326,145200,128.82,128.82,128.74,128.74
EURJPY,20040326,145300,128.75,128.78,128.74,128.77
EURJPY,20040326,145400,128.78,128.79,128.75,128.79
EURJPY,20040326,145500,128.78,128.79,128.78,128.78
EURJPY,20040326,145600,128.79,128.80,128.75,128.75
EURJPY,20040326,145700,128.74,128.75,128.73,128.74
EURJPY,20040326,145800,128.73,128.75,128.72,128.73
EURJPY,20040326,145900,128.74,128.74,128.71,128.71
EURJPY,20040326,150000,128.70,128.71,128.67,128.67
EURJPY,20040326,150100,128.68,128.69,128.68,128.68
EURJPY,20040326,150200,128.69,128.69,128.64,128.65
EURJPY,20040326,150300,128.64,128.69,128.64,128.67
EURJPY,20040326,150400,128.68,128.68,128.63,128.64
EURJPY,20040326,150500,128.65,128.66,128.64,128.64
EURJPY,20040326,150600,128.65,128.65,128.64,128.65
EURJPY,20040326,150700,128.64,128.64,128.52,128.52
EURJPY,20040326,150800,128.51,128.52,128.49,128.51
EURJPY,20040326,150900,128.50,128.52,128.49,128.52
EURJPY,20040326,151000,128.51,128.53,128.50,128.51
EURJPY,20040326,151100,128.50,128.52,128.50,128.52
EURJPY,20040326,151200,128.53,128.53,128.51,128.51
EURJPY,20040326,151300,128.52,128.54,128.51,128.54
EURJPY,20040326,151400,128.53,128.57,128.53,128.57
EURJPY,20040326,151500,128.58,128.59,128.58,128.59
EURJPY,20040326,151600,128.58,128.58,128.57,128.57
EURJPY,20040326,151700,128.56,128.56,128.51,128.51
EURJPY,20040326,151800,128.50,128.52,128.49,128.50
EURJPY,20040326,151900,128.49,128.49,128.43,128.45
EURJPY,20040326,152000,128.46,128.49,128.46,128.48
EURJPY,20040326,152100,128.47,128.47,128.46,128.47
EURJPY,20040326,152200,128.46,128.49,128.46,128.48
EURJPY,20040326,152300,128.49,128.53,128.49,128.53
EURJPY,20040326,152400,128.54,128.54,128.50,128.50
EURJPY,20040326,152500,128.51,128.54,128.51,128.52
EURJPY,20040326,152600,128.51,128.52,128.50,128.50
EURJPY,20040326,152700,128.51,128.53,128.50,128.53
EURJPY,20040326,152800,128.54,128.57,128.52,128.52
EURJPY,20040326,152900,128.51,128.55,128.51,128.55
EURJPY,20040326,153000,128.54,128.55,128.53,128.55
EURJPY,20040326,153100,128.54,128.54,128.54,128.54
EURJPY,20040326,153200,128.53,128.55,128.53,128.54
EURJPY,20040326,153300,128.55,128.55,128.55,128.55
EURJPY,20040326,153400,128.54,128.55,128.53,128.54
EURJPY,20040326,153500,128.53,128.53,128.49,128.53
EURJPY,20040326,153600,128.54,128.54,128.50,128.51
EURJPY,20040326,153700,128.52,128.52,128.50,128.51
EURJPY,20040326,153800,128.52,128.52,128.51,128.51
EURJPY,20040326,153900,128.52,128.52,128.50,128.51
EURJPY,20040326,154000,128.50,128.51,128.50,128.50
EURJPY,20040326,154100,128.51,128.53,128.51,128.53
EURJPY,20040326,154200,128.52,128.52,128.50,128.51
EURJPY,20040326,154300,128.52,128.55,128.52,128.55
EURJPY,20040326,154400,128.56,128.56,128.55,128.55
EURJPY,20040326,154500,128.54,128.55,128.53,128.55
EURJPY,20040326,154600,128.54,128.56,128.54,128.56
EURJPY,20040326,154700,128.55,128.56,128.53,128.53
EURJPY,20040326,154800,128.47,128.49,128.45,128.48
EURJPY,20040326,154900,128.49,128.49,128.45,128.46
EURJPY,20040326,155000,128.47,128.47,128.43,128.45
EURJPY,20040326,155100,128.44,128.44,128.42,128.43
EURJPY,20040326,155200,128.44,128.46,128.42,128.42
EURJPY,20040326,155300,128.43,128.43,128.37,128.37
EURJPY,20040326,155400,128.38,128.45,128.37,128.43
EURJPY,20040326,155500,128.42,128.42,128.39,128.40
EURJPY,20040326,155600,128.41,128.43,128.40,128.43
EURJPY,20040326,155700,128.42,128.45,128.40,128.45
EURJPY,20040326,155800,128.44,128.45,128.44,128.45
EURJPY,20040326,155900,128.44,128.44,128.42,128.44
EURJPY,20040326,160000,128.45,128.47,128.43,128.46
EURJPY,20040326,160100,128.47,128.53,128.47,128.51
EURJPY,20040326,160200,128.52,128.52,128.49,128.50
EURJPY,20040326,160300,128.49,128.50,128.48,128.50
EURJPY,20040326,160400,128.51,128.51,128.49,128.49
EURJPY,20040326,160500,128.48,128.48,128.45,128.45
EURJPY,20040326,160600,128.46,128.53,128.45,128.53
EURJPY,20040326,160700,128.54,128.54,128.50,128.50
EURJPY,20040326,160800,128.51,128.51,128.49,128.50
EURJPY,20040326,160900,128.51,128.52,128.51,128.52
EURJPY,20040326,161000,128.51,128.51,128.46,128.46
EURJPY,20040326,161100,128.47,128.52,128.47,128.52
EURJPY,20040326,161200,128.51,128.53,128.51,128.51
EURJPY,20040326,161300,128.50,128.50,128.47,128.48
EURJPY,20040326,161400,128.49,128.49,128.46,128.49
EURJPY,20040326,161500,128.48,128.48,128.47,128.47
EURJPY,20040326,161600,128.46,128.51,128.45,128.51
EURJPY,20040326,161700,128.50,128.51,128.50,128.50
EURJPY,20040326,161800,128.49,128.51,128.49,128.49
EURJPY,20040326,161900,128.50,128.51,128.49,128.49
EURJPY,20040326,162000,128.48,128.50,128.45,128.49
EURJPY,20040326,162100,128.50,128.51,128.48,128.51
EURJPY,20040326,162200,128.52,128.53,128.49,128.49
EURJPY,20040326,162300,128.50,128.51,128.50,128.50
EURJPY,20040326,162400,128.49,128.49,128.47,128.48
EURJPY,20040326,162500,128.47,128.47,128.45,128.46
EURJPY,20040326,162600,128.47,128.48,128.47,128.48
EURJPY,20040326,162700,128.49,128.49,128.39,128.39
EURJPY,20040326,162800,128.38,128.38,128.32,128.32
EURJPY,20040326,162900,128.31,128.32,128.28,128.28
EURJPY,20040326,163000,128.29,128.29,128.26,128.26
EURJPY,20040326,163100,128.25,128.26,128.24,128.24
EURJPY,20040326,163200,128.25,128.26,128.24,128.25
EURJPY,20040326,163300,128.26,128.28,128.22,128.23
EURJPY,20040326,163400,128.22,128.23,128.20,128.21
EURJPY,20040326,163500,128.22,128.24,128.19,128.22
EURJPY,20040326,163600,128.18,128.25,128.18,128.25
EURJPY,20040326,163700,128.26,128.30,128.26,128.30
EURJPY,20040326,163800,128.31,128.38,128.30,128.36
EURJPY,20040326,163900,128.37,128.40,128.36,128.39
EURJPY,20040326,164000,128.40,128.43,128.40,128.40
EURJPY,20040326,164100,128.39,128.39,128.36,128.37
EURJPY,20040326,164200,128.38,128.38,128.37,128.38
EURJPY,20040326,164300,128.37,128.40,128.37,128.40
EURJPY,20040326,164400,128.41,128.41,128.40,128.40
EURJPY,20040326,164500,128.39,128.39,128.37,128.37
EURJPY,20040326,164600,128.36,128.36,128.31,128.31
EURJPY,20040326,164700,128.30,128.30,128.26,128.27
EURJPY,20040326,164800,128.28,128.28,128.26,128.26
EURJPY,20040326,164900,128.27,128.27,128.25,128.25
EURJPY,20040326,165000,128.26,128.30,128.26,128.29
EURJPY,20040326,165100,128.30,128.31,128.28,128.30
EURJPY,20040326,165200,128.29,128.29,128.22,128.22
EURJPY,20040326,165300,128.23,128.23,128.16,128.16
EURJPY,20040326,165400,128.15,128.20,128.14,128.20
EURJPY,20040326,165500,128.19,128.19,128.11,128.11
EURJPY,20040326,165600,128.12,128.12,128.10,128.12
EURJPY,20040326,165700,128.13,128.14,128.11,128.12
EURJPY,20040326,165800,128.11,128.11,128.07,128.07
EURJPY,20040326,165900,128.06,128.12,128.06,128.12
EURJPY,20040326,170000,128.11,128.15,128.11,128.12
EURJPY,20040326,170100,128.13,128.18,128.13,128.17
EURJPY,20040326,170200,128.16,128.17,128.15,128.16
EURJPY,20040326,170300,128.15,128.18,128.15,128.17
EURJPY,20040326,170400,128.18,128.21,128.18,128.18
EURJPY,20040326,170500,128.17,128.20,128.17,128.18
EURJPY,20040326,170600,128.17,128.18,128.15,128.18
EURJPY,20040326,170700,128.19,128.20,128.18,128.18
EURJPY,20040326,170800,128.19,128.22,128.19,128.22
EURJPY,20040326,170900,128.23,128.26,128.23,128.26
EURJPY,20040326,171000,128.25,128.26,128.23,128.26
EURJPY,20040326,171100,128.27,128.28,128.26,128.27
EURJPY,20040326,171200,128.26,128.26,128.25,128.26
EURJPY,20040326,171300,128.25,128.26,128.24,128.25
EURJPY,20040326,171400,128.24,128.25,128.23,128.23
EURJPY,20040326,171500,128.22,128.23,128.21,128.21
EURJPY,20040326,171600,128.20,128.23,128.20,128.23
EURJPY,20040326,171700,128.22,128.24,128.22,128.22
EURJPY,20040326,171800,128.21,128.25,128.21,128.25
EURJPY,20040326,171900,128.26,128.26,128.25,128.26
EURJPY,20040326,172000,128.25,128.27,128.24,128.25
EURJPY,20040326,172100,128.26,128.28,128.25,128.27
EURJPY,20040326,172200,128.28,128.28,128.25,128.27
EURJPY,20040326,172300,128.29,128.32,128.25,128.25
EURJPY,20040326,172400,128.24,128.24,128.19,128.20
EURJPY,20040326,172500,128.21,128.23,128.21,128.22
EURJPY,20040326,172600,128.23,128.25,128.22,128.24
EURJPY,20040326,172700,128.25,128.25,128.23,128.23
EURJPY,20040326,172800,128.22,128.25,128.19,128.24
EURJPY,20040326,172900,128.25,128.29,128.25,128.28
EURJPY,20040326,173000,128.27,128.28,128.24,128.24
EURJPY,20040326,173100,128.25,128.25,128.24,128.24
EURJPY,20040326,173200,128.25,128.25,128.22,128.23
EURJPY,20040326,173300,128.24,128.25,128.22,128.22
EURJPY,20040326,173400,128.21,128.21,128.16,128.16
EURJPY,20040326,173500,128.17,128.19,128.17,128.18
EURJPY,20040326,173600,128.19,128.20,128.18,128.18
EURJPY,20040326,173700,128.17,128.18,128.17,128.17
EURJPY,20040326,173800,128.18,128.20,128.18,128.20
EURJPY,20040326,173900,128.19,128.19,128.14,128.15
EURJPY,20040326,174000,128.17,128.23,128.17,128.23
EURJPY,20040326,174100,128.22,128.22,128.20,128.20
EURJPY,20040326,174200,128.19,128.19,128.18,128.18
EURJPY,20040326,174300,128.19,128.22,128.19,128.22
EURJPY,20040326,174400,128.23,128.23,128.21,128.21
EURJPY,20040326,174500,128.22,128.26,128.21,128.25
EURJPY,20040326,174600,128.26,128.26,128.25,128.26
EURJPY,20040326,174700,128.27,128.28,128.26,128.28
EURJPY,20040326,174800,128.27,128.28,128.27,128.27
EURJPY,20040326,174900,128.26,128.26,128.24,128.24
EURJPY,20040326,175000,128.23,128.23,128.21,128.21
EURJPY,20040326,175100,128.20,128.21,128.20,128.21
EURJPY,20040326,175200,128.23,128.24,128.21,128.24
EURJPY,20040326,175300,128.23,128.23,128.17,128.17
EURJPY,20040326,175400,128.16,128.16,128.12,128.12
EURJPY,20040326,175500,128.11,128.11,128.09,128.11
EURJPY,20040326,175600,128.10,128.10,128.01,128.01
EURJPY,20040326,175700,127.98,127.99,127.95,127.99
EURJPY,20040326,175800,128.00,128.05,127.98,128.05
EURJPY,20040326,175900,128.06,128.09,128.06,128.08
EURJPY,20040326,180000,128.09,128.09,127.99,127.99
EURJPY,20040326,180100,128.01,128.04,128.01,128.01
EURJPY,20040326,180200,128.00,128.03,127.99,128.03
EURJPY,20040326,180300,128.02,128.03,127.98,127.98
EURJPY,20040326,180400,127.99,128.04,127.99,128.04
EURJPY,20040326,180500,128.03,128.03,128.01,128.01
EURJPY,20040326,180600,128.00,128.01,127.99,128.00
EURJPY,20040326,180700,127.99,127.99,127.98,127.98
EURJPY,20040326,180800,127.98,127.99,127.98,127.99
EURJPY,20040326,180900,128.00,128.03,128.00,128.01
EURJPY,20040326,181000,128.02,128.02,128.01,128.01
EURJPY,20040326,181100,128.02,128.15,128.02,128.15
EURJPY,20040326,181200,128.16,128.17,128.15,128.15
EURJPY,20040326,181300,128.16,128.18,128.16,128.17
EURJPY,20040326,181400,128.19,128.22,128.19,128.21
EURJPY,20040326,181500,128.22,128.22,128.20,128.21
EURJPY,20040326,181600,128.22,128.26,128.22,128.26
EURJPY,20040326,181700,128.27,128.27,128.27,128.27
EURJPY,20040326,181800,128.28,128.33,128.28,128.33
EURJPY,20040326,181900,128.32,128.43,128.32,128.43
EURJPY,20040326,182000,128.44,128.52,128.44,128.52
EURJPY,20040326,182100,128.51,128.51,128.48,128.50
EURJPY,20040326,182200,128.49,128.57,128.49,128.56
EURJPY,20040326,182300,128.55,128.55,128.51,128.51
EURJPY,20040326,182400,128.50,128.51,128.48,128.49
EURJPY,20040326,182500,128.48,128.49,128.46,128.46
EURJPY,20040326,182600,128.45,128.45,128.41,128.43
EURJPY,20040326,182700,128.42,128.43,128.39,128.39
EURJPY,20040326,182800,128.38,128.40,128.36,128.36
EURJPY,20040326,182900,128.38,128.43,128.37,128.43
EURJPY,20040326,183000,128.45,128.47,128.44,128.44
EURJPY,20040326,183100,128.43,128.43,128.42,128.42
EURJPY,20040326,183200,128.41,128.41,128.39,128.39
EURJPY,20040326,183300,128.38,128.39,128.38,128.39
EURJPY,20040326,183400,128.38,128.38,128.36,128.37
EURJPY,20040326,183500,128.38,128.40,128.38,128.40
EURJPY,20040326,183600,128.41,128.45,128.41,128.44
EURJPY,20040326,183700,128.43,128.46,128.43,128.46
EURJPY,20040326,183800,128.47,128.50,128.45,128.46
EURJPY,20040326,183900,128.47,128.50,128.47,128.50
EURJPY,20040326,184000,128.51,128.53,128.49,128.51
EURJPY,20040326,184100,128.50,128.50,128.45,128.46
EURJPY,20040326,184200,128.45,128.46,128.44,128.46
EURJPY,20040326,184300,128.47,128.51,128.47,128.49
EURJPY,20040326,184400,128.48,128.52,128.47,128.50
EURJPY,20040326,184500,128.49,128.49,128.47,128.49
EURJPY,20040326,184600,128.50,128.51,128.48,128.48
EURJPY,20040326,184700,128.49,128.51,128.49,128.50
EURJPY,20040326,184800,128.49,128.49,128.46,128.46
EURJPY,20040326,184900,128.47,128.49,128.46,128.49
EURJPY,20040326,185000,128.50,128.50,128.48,128.49
EURJPY,20040326,185100,128.50,128.53,128.50,128.53
EURJPY,20040326,185200,128.52,128.52,128.51,128.52
EURJPY,20040326,185300,128.51,128.52,128.50,128.52
EURJPY,20040326,185400,128.53,128.53,128.53,128.53
EURJPY,20040326,185500,128.53,128.54,128.52,128.54
EURJPY,20040326,185600,128.55,128.56,128.55,128.55
EURJPY,20040326,185700,128.56,128.57,128.56,128.57
EURJPY,20040326,185800,128.56,128.56,128.53,128.54
EURJPY,20040326,185900,128.53,128.54,128.51,128.51
EURJPY,20040326,190000,128.52,128.53,128.51,128.53
EURJPY,20040326,190100,128.52,128.53,128.51,128.51
EURJPY,20040326,190200,128.50,128.51,128.50,128.51
EURJPY,20040326,190300,128.51,128.51,128.50,128.51
EURJPY,20040326,190400,128.52,128.53,128.51,128.51
EURJPY,20040326,190500,128.50,128.51,128.50,128.51
EURJPY,20040326,190600,128.50,128.52,128.50,128.52
EURJPY,20040326,190700,128.51,128.51,128.49,128.50
EURJPY,20040326,190800,128.49,128.49,128.49,128.49
EURJPY,20040326,190900,128.49,128.49,128.48,128.48
EURJPY,20040326,191000,128.49,128.49,128.48,128.49
EURJPY,20040326,191100,128.50,128.50,128.50,128.50
EURJPY,20040326,191200,128.51,128.52,128.50,128.52
EURJPY,20040326,191300,128.51,128.52,128.50,128.50
EURJPY,20040326,191400,128.51,128.52,128.51,128.52
EURJPY,20040326,191500,128.52,128.52,128.48,128.48
EURJPY,20040326,191600,128.49,128.51,128.49,128.50
EURJPY,20040326,191700,128.49,128.49,128.48,128.49
EURJPY,20040326,191800,128.50,128.50,128.49,128.49
EURJPY,20040326,191900,128.49,128.49,128.48,128.48
EURJPY,20040326,192000,128.49,128.50,128.49,128.50
EURJPY,20040326,192100,128.51,128.51,128.50,128.51
EURJPY,20040326,192200,128.52,128.52,128.52,128.52
EURJPY,20040326,192300,128.51,128.51,128.50,128.50
EURJPY,20040326,192400,128.49,128.49,128.48,128.48
EURJPY,20040326,192500,128.47,128.47,128.45,128.45
EURJPY,20040326,192600,128.46,128.47,128.45,128.45
EURJPY,20040326,192700,128.44,128.44,128.42,128.43
EURJPY,20040326,192800,128.44,128.45,128.43,128.43
EURJPY,20040326,192900,128.44,128.44,128.43,128.43
EURJPY,20040326,193000,128.43,128.44,128.43,128.44
EURJPY,20040326,193100,128.45,128.45,128.44,128.45
EURJPY,20040326,193200,128.44,128.45,128.44,128.45
EURJPY,20040326,193300,128.46,128.47,128.43,128.43
EURJPY,20040326,193400,128.44,128.44,128.43,128.43
EURJPY,20040326,193500,128.44,128.44,128.41,128.41
EURJPY,20040326,193600,128.40,128.44,128.40,128.43
EURJPY,20040326,193700,128.42,128.42,128.40,128.40
EURJPY,20040326,193800,128.39,128.39,128.34,128.36
EURJPY,20040326,193900,128.37,128.37,128.33,128.34
EURJPY,20040326,194000,128.35,128.35,128.32,128.34
EURJPY,20040326,194100,128.33,128.33,128.33,128.33
EURJPY,20040326,194200,128.34,128.34,128.34,128.34
EURJPY,20040326,194300,128.33,128.35,128.33,128.35
EURJPY,20040326,194400,128.36,128.38,128.36,128.38
EURJPY,20040326,194500,128.37,128.37,128.34,128.34
EURJPY,20040326,194600,128.35,128.37,128.33,128.37
EURJPY,20040326,194700,128.38,128.39,128.36,128.36
EURJPY,20040326,194800,128.37,128.41,128.37,128.41
EURJPY,20040326,194900,128.42,128.42,128.37,128.37
EURJPY,20040326,195000,128.38,128.39,128.37,128.37
EURJPY,20040326,195100,128.38,128.38,128.38,128.38
EURJPY,20040326,195200,128.37,128.38,128.36,128.37
EURJPY,20040326,195300,128.36,128.37,128.36,128.37
EURJPY,20040326,195400,128.36,128.36,128.29,128.29
EURJPY,20040326,195500,128.28,128.28,128.26,128.26
EURJPY,20040326,195600,128.25,128.25,128.22,128.23
EURJPY,20040326,195700,128.22,128.25,128.22,128.23
EURJPY,20040326,195800,128.24,128.24,128.23,128.24
EURJPY,20040326,195900,128.23,128.24,128.23,128.24
EURJPY,20040326,200000,128.25,128.27,128.24,128.27
EURJPY,20040326,200100,128.26,128.27,128.26,128.27
EURJPY,20040326,200200,128.28,128.28,128.26,128.27
EURJPY,20040326,200300,128.26,128.27,128.26,128.27
EURJPY,20040326,200400,128.26,128.27,128.25,128.25
EURJPY,20040326,200500,128.26,128.26,128.24,128.24
EURJPY,20040326,200600,128.23,128.23,128.20,128.20
EURJPY,20040326,200700,128.21,128.22,128.21,128.22
EURJPY,20040326,200800,128.23,128.23,128.20,128.20
EURJPY,20040326,200900,128.19,128.21,128.19,128.20
EURJPY,20040326,201000,128.21,128.21,128.21,128.21
EURJPY,20040326,201100,128.21,128.21,128.20,128.20
EURJPY,20040326,201200,128.19,128.20,128.18,128.18
EURJPY,20040326,201300,128.17,128.18,128.16,128.18
EURJPY,20040326,201400,128.17,128.18,128.15,128.15
EURJPY,20040326,201500,128.14,128.16,128.14,128.16
EURJPY,20040326,201600,128.17,128.18,128.17,128.18
EURJPY,20040326,201700,128.19,128.19,128.18,128.18
EURJPY,20040326,201800,128.18,128.18,128.18,128.18
EURJPY,20040326,201900,128.19,128.21,128.19,128.21
EURJPY,20040326,202000,128.20,128.21,128.20,128.21
EURJPY,20040326,202100,128.22,128.24,128.22,128.24
EURJPY,20040326,202200,128.23,128.23,128.23,128.23
EURJPY,20040326,202300,128.24,128.26,128.24,128.26
EURJPY,20040326,202400,128.27,128.28,128.26,128.27
EURJPY,20040326,202500,128.28,128.29,128.27,128.28
EURJPY,20040326,202600,128.27,128.29,128.27,128.29
EURJPY,20040326,202700,128.30,128.30,128.29,128.30
EURJPY,20040326,202800,128.31,128.32,128.28,128.28
EURJPY,20040326,202900,128.29,128.29,128.27,128.27
EURJPY,20040326,203000,128.26,128.28,128.23,128.27
EURJPY,20040326,203100,128.26,128.26,128.23,128.23
EURJPY,20040326,203200,128.24,128.27,128.24,128.27
EURJPY,20040326,203300,128.28,128.30,128.28,128.30
EURJPY,20040326,203400,128.31,128.32,128.31,128.31
EURJPY,20040326,203500,128.30,128.33,128.30,128.32
EURJPY,20040326,203600,128.33,128.34,128.30,128.30
EURJPY,20040326,203700,128.29,128.31,128.29,128.30
EURJPY,20040326,203800,128.31,128.32,128.31,128.31
EURJPY,20040326,203900,128.30,128.31,128.30,128.31
EURJPY,20040326,204000,128.32,128.33,128.31,128.32
EURJPY,20040326,204100,128.31,128.33,128.31,128.33
EURJPY,20040326,204200,128.34,128.35,128.34,128.34
EURJPY,20040326,204300,128.35,128.37,128.35,128.37
EURJPY,20040326,204400,128.38,128.38,128.37,128.37
EURJPY,20040326,204500,128.38,128.38,128.37,128.37
EURJPY,20040326,204600,128.38,128.39,128.38,128.39
EURJPY,20040326,204700,128.38,128.38,128.37,128.37
EURJPY,20040326,204800,128.38,128.40,128.38,128.40
EURJPY,20040326,204900,128.39,128.39,128.39,128.39
EURJPY,20040326,205000,128.38,128.38,128.36,128.36
EURJPY,20040326,205100,128.37,128.38,128.37,128.38
EURJPY,20040326,205200,128.39,128.39,128.38,128.38
EURJPY,20040326,205300,128.37,128.39,128.37,128.39
EURJPY,20040326,205400,128.40,128.40,128.39,128.40
EURJPY,20040326,205500,128.39,128.39,128.38,128.38
EURJPY,20040326,205600,128.37,128.38,128.37,128.37
EURJPY,20040326,205700,128.38,128.39,128.38,128.39
EURJPY,20040326,205800,128.38,128.39,128.36,128.39
EURJPY,20040326,205900,128.40,128.40,128.37,128.37
EURJPY,20040326,210000,128.38,128.38,128.35,128.35
EURJPY,20040326,210100,128.34,128.35,128.34,128.35
EURJPY,20040326,210200,128.36,128.37,128.35,128.35
EURJPY,20040326,210300,128.36,128.39,128.36,128.39
EURJPY,20040326,210400,128.40,128.40,128.39,128.39
EURJPY,20040326,210500,128.38,128.39,128.37,128.38
EURJPY,20040326,210600,128.39,128.39,128.38,128.38
EURJPY,20040326,210700,128.38,128.38,128.38,128.38
EURJPY,20040326,210800,128.38,128.38,128.38,128.38
EURJPY,20040326,210900,128.37,128.37,128.37,128.37
EURJPY,20040326,211000,128.37,128.37,128.35,128.36
EURJPY,20040326,211100,128.36,128.36,128.36,128.36
EURJPY,20040326,211200,128.37,128.39,128.37,128.39
EURJPY,20040326,211300,128.39,128.39,128.39,128.39
EURJPY,20040326,211400,128.39,128.39,128.39,128.39
EURJPY,20040326,211500,128.40,128.40,128.40,128.40
EURJPY,20040326,211600,128.40,128.40,128.39,128.39
EURJPY,20040326,211700,128.38,128.38,128.38,128.38
EURJPY,20040326,211800,128.38,128.38,128.38,128.38
EURJPY,20040326,211900,128.38,128.38,128.37,128.37
EURJPY,20040326,212000,128.38,128.38,128.37,128.37
EURJPY,20040326,212100,128.36,128.36,128.36,128.36
EURJPY,20040326,212200,128.37,128.38,128.36,128.38
EURJPY,20040326,212300,128.37,128.39,128.37,128.39
EURJPY,20040326,212400,128.40,128.40,128.39,128.40
EURJPY,20040326,212500,128.39,128.39,128.39,128.39
EURJPY,20040326,212600,128.40,128.41,128.40,128.41
EURJPY,20040326,212700,128.42,128.44,128.42,128.44
EURJPY,20040326,212800,128.45,128.45,128.45,128.45
EURJPY,20040326,212900,128.45,128.47,128.45,128.47
EURJPY,20040326,213000,128.48,128.50,128.48,128.50
EURJPY,20040326,213100,128.51,128.52,128.51,128.51
EURJPY,20040326,213200,128.51,128.52,128.51,128.52
EURJPY,20040326,213300,128.51,128.51,128.50,128.50
EURJPY,20040326,213400,128.49,128.51,128.49,128.51
EURJPY,20040326,213500,128.50,128.51,128.49,128.49
EURJPY,20040326,213600,128.50,128.50,128.49,128.49
EURJPY,20040326,213700,128.50,128.50,128.50,128.50
EURJPY,20040326,213800,128.49,128.50,128.49,128.50
EURJPY,20040326,213900,128.51,128.58,128.51,128.58
EURJPY,20040326,214000,128.59,128.62,128.58,128.62
EURJPY,20040326,214100,128.63,128.63,128.63,128.63
EURJPY,20040326,214200,128.62,128.62,128.61,128.61
EURJPY,20040326,214300,128.60,128.62,128.60,128.61
EURJPY,20040326,214400,128.62,128.63,128.62,128.63
EURJPY,20040326,214500,128.64,128.64,128.64,128.64
EURJPY,20040326,214600,128.63,128.63,128.62,128.62
EURJPY,20040326,214700,128.63,128.63,128.62,128.62
EURJPY,20040326,214800,128.62,128.62,128.62,128.62
EURJPY,20040326,214900,128.62,128.62,128.61,128.61
EURJPY,20040326,215000,128.60,128.60,128.55,128.56
EURJPY,20040326,215100,128.55,128.55,128.54,128.54
EURJPY,20040326,215200,128.54,128.54,128.53,128.53
EURJPY,20040326,215300,128.54,128.55,128.53,128.53
EURJPY,20040326,215400,128.54,128.54,128.51,128.51
EURJPY,20040326,215500,128.50,128.50,128.50,128.50
EURJPY,20040326,215600,128.51,128.51,128.47,128.47
EURJPY,20040326,215700,128.48,128.48,128.47,128.47
EURJPY,20040326,215800,128.46,128.46,128.45,128.46
GBPCHF,20040326,000100,2.3147,2.3147,2.3144,2.3144
GBPCHF,20040326,000200,2.3143,2.3144,2.3143,2.3144
GBPCHF,20040326,000300,2.3144,2.3144,2.3142,2.3142
GBPCHF,20040326,000400,2.3141,2.3141,2.3138,2.3139
GBPCHF,20040326,000500,2.3138,2.3138,2.3133,2.3133
GBPCHF,20040326,000600,2.3132,2.3133,2.3130,2.3133
GBPCHF,20040326,000700,2.3132,2.3135,2.3131,2.3135
GBPCHF,20040326,000800,2.3136,2.3137,2.3135,2.3136
GBPCHF,20040326,000900,2.3137,2.3137,2.3137,2.3137
GBPCHF,20040326,001000,2.3138,2.3138,2.3136,2.3136
GBPCHF,20040326,001100,2.3137,2.3139,2.3134,2.3138
GBPCHF,20040326,001200,2.3137,2.3137,2.3137,2.3137
GBPCHF,20040326,001300,2.3136,2.3136,2.3135,2.3136
GBPCHF,20040326,001400,2.3137,2.3138,2.3137,2.3138
GBPCHF,20040326,001500,2.3138,2.3138,2.3138,2.3138
GBPCHF,20040326,001600,2.3138,2.3139,2.3138,2.3139
GBPCHF,20040326,001700,2.3138,2.3138,2.3136,2.3136
GBPCHF,20040326,001800,2.3137,2.3137,2.3134,2.3134
GBPCHF,20040326,001900,2.3135,2.3138,2.3135,2.3138
GBPCHF,20040326,002000,2.3137,2.3137,2.3137,2.3137
GBPCHF,20040326,002100,2.3137,2.3137,2.3135,2.3135
GBPCHF,20040326,002200,2.3134,2.3134,2.3132,2.3132
GBPCHF,20040326,002300,2.3131,2.3132,2.3131,2.3132
GBPCHF,20040326,002400,2.3131,2.3131,2.3131,2.3131
GBPCHF,20040326,002500,2.3132,2.3132,2.3131,2.3132
GBPCHF,20040326,002600,2.3131,2.3131,2.3131,2.3131
GBPCHF,20040326,002700,2.3132,2.3132,2.3132,2.3132
GBPCHF,20040326,002800,2.3131,2.3131,2.3130,2.3130
GBPCHF,20040326,002900,2.3130,2.3132,2.3129,2.3132
GBPCHF,20040326,003000,2.3133,2.3134,2.3133,2.3134
GBPCHF,20040326,003100,2.3133,2.3133,2.3131,2.3131
GBPCHF,20040326,003200,2.3132,2.3132,2.3131,2.3132
GBPCHF,20040326,003300,2.3133,2.3134,2.3133,2.3134
GBPCHF,20040326,003400,2.3131,2.3132,2.3131,2.3132
GBPCHF,20040326,003500,2.3131,2.3131,2.3130,2.3131
GBPCHF,20040326,003600,2.3131,2.3131,2.3131,2.3131
GBPCHF,20040326,003700,2.3130,2.3130,2.3129,2.3129
GBPCHF,20040326,003800,2.3129,2.3130,2.3129,2.3130
GBPCHF,20040326,003900,2.3129,2.3129,2.3128,2.3128
GBPCHF,20040326,004000,2.3129,2.3129,2.3128,2.3128
GBPCHF,20040326,004100,2.3128,2.3128,2.3127,2.3127
GBPCHF,20040326,004200,2.3128,2.3128,2.3127,2.3127
GBPCHF,20040326,004300,2.3127,2.3127,2.3127,2.3127
GBPCHF,20040326,004400,2.3127,2.3127,2.3127,2.3127
GBPCHF,20040326,004500,2.3127,2.3132,2.3127,2.3132
GBPCHF,20040326,004600,2.3131,2.3131,2.3128,2.3128
GBPCHF,20040326,004700,2.3127,2.3128,2.3127,2.3128
GBPCHF,20040326,004800,2.3127,2.3127,2.3127,2.3127
GBPCHF,20040326,004900,2.3128,2.3128,2.3128,2.3128
GBPCHF,20040326,005000,2.3129,2.3130,2.3129,2.3130
GBPCHF,20040326,005100,2.3129,2.3129,2.3129,2.3129
GBPCHF,20040326,005200,2.3129,2.3129,2.3128,2.3129
GBPCHF,20040326,005300,2.3130,2.3130,2.3130,2.3130
GBPCHF,20040326,005400,2.3129,2.3129,2.3129,2.3129
GBPCHF,20040326,005500,2.3129,2.3130,2.3129,2.3130
GBPCHF,20040326,005600,2.3129,2.3129,2.3129,2.3129
GBPCHF,20040326,005700,2.3130,2.3130,2.3130,2.3130
GBPCHF,20040326,005800,2.3130,2.3133,2.3130,2.3132
GBPCHF,20040326,005900,2.3132,2.3132,2.3130,2.3131
GBPCHF,20040326,010000,2.3131,2.3131,2.3131,2.3131
GBPCHF,20040326,010100,2.3131,2.3131,2.3131,2.3131
GBPCHF,20040326,010200,2.3130,2.3131,2.3129,2.3130
GBPCHF,20040326,010300,2.3129,2.3129,2.3129,2.3129
GBPCHF,20040326,010400,2.3129,2.3129,2.3128,2.3128
GBPCHF,20040326,010500,2.3127,2.3127,2.3126,2.3127
GBPCHF,20040326,010600,2.3126,2.3126,2.3121,2.3122
GBPCHF,20040326,010700,2.3123,2.3123,2.3119,2.3120
GBPCHF,20040326,010800,2.3119,2.3123,2.3119,2.3122
GBPCHF,20040326,010900,2.3121,2.3122,2.3119,2.3119
GBPCHF,20040326,011000,2.3120,2.3122,2.3117,2.3122
GBPCHF,20040326,011100,2.3123,2.3123,2.3120,2.3120
GBPCHF,20040326,011200,2.3119,2.3122,2.3119,2.3122
GBPCHF,20040326,011300,2.3123,2.3123,2.3117,2.3117
GBPCHF,20040326,011400,2.3118,2.3123,2.3118,2.3122
GBPCHF,20040326,011500,2.3123,2.3124,2.3121,2.3124
GBPCHF,20040326,011600,2.3125,2.3125,2.3122,2.3122
GBPCHF,20040326,011700,2.3121,2.3121,2.3118,2.3121
GBPCHF,20040326,011800,2.3122,2.3125,2.3121,2.3125
GBPCHF,20040326,011900,2.3124,2.3125,2.3124,2.3124
GBPCHF,20040326,012000,2.3124,2.3125,2.3122,2.3122
GBPCHF,20040326,012100,2.3121,2.3121,2.3117,2.3118
GBPCHF,20040326,012200,2.3117,2.3118,2.3116,2.3116
GBPCHF,20040326,012300,2.3117,2.3121,2.3117,2.3118
GBPCHF,20040326,012400,2.3119,2.3120,2.3117,2.3117
GBPCHF,20040326,012500,2.3118,2.3119,2.3117,2.3117
GBPCHF,20040326,012600,2.3118,2.3118,2.3117,2.3118
GBPCHF,20040326,012700,2.3117,2.3118,2.3114,2.3114
GBPCHF,20040326,012800,2.3113,2.3115,2.3113,2.3113
GBPCHF,20040326,012900,2.3114,2.3117,2.3114,2.3117
GBPCHF,20040326,013000,2.3115,2.3115,2.3111,2.3111
GBPCHF,20040326,013100,2.3112,2.3114,2.3111,2.3114
GBPCHF,20040326,013200,2.3115,2.3115,2.3111,2.3112
GBPCHF,20040326,013300,2.3113,2.3115,2.3112,2.3115
GBPCHF,20040326,013400,2.3114,2.3114,2.3112,2.3112
GBPCHF,20040326,013500,2.3113,2.3114,2.3113,2.3114
GBPCHF,20040326,013600,2.3113,2.3115,2.3113,2.3115
GBPCHF,20040326,013700,2.3114,2.3114,2.3112,2.3112
GBPCHF,20040326,013800,2.3113,2.3117,2.3113,2.3117
GBPCHF,20040326,013900,2.3116,2.3117,2.3112,2.3117
GBPCHF,20040326,014000,2.3114,2.3121,2.3114,2.3120
GBPCHF,20040326,014100,2.3122,2.3123,2.3118,2.3118
GBPCHF,20040326,014200,2.3117,2.3119,2.3116,2.3119
GBPCHF,20040326,014300,2.3120,2.3121,2.3120,2.3121
GBPCHF,20040326,014400,2.3122,2.3122,2.3121,2.3122
GBPCHF,20040326,014500,2.3121,2.3121,2.3119,2.3119
GBPCHF,20040326,014600,2.3120,2.3120,2.3119,2.3119
GBPCHF,20040326,014700,2.3119,2.3119,2.3119,2.3119
GBPCHF,20040326,014800,2.3119,2.3119,2.3119,2.3119
GBPCHF,20040326,014900,2.3119,2.3120,2.3119,2.3120
GBPCHF,20040326,015000,2.3119,2.3119,2.3118,2.3118
GBPCHF,20040326,015100,2.3119,2.3119,2.3118,2.3118
GBPCHF,20040326,015200,2.3119,2.3120,2.3119,2.3120
GBPCHF,20040326,015300,2.3119,2.3119,2.3117,2.3119
GBPCHF,20040326,015400,2.3118,2.3118,2.3117,2.3118
GBPCHF,20040326,015500,2.3119,2.3121,2.3119,2.3119
GBPCHF,20040326,015600,2.3120,2.3124,2.3120,2.3123
GBPCHF,20040326,015700,2.3122,2.3122,2.3118,2.3118
GBPCHF,20040326,015800,2.3119,2.3124,2.3119,2.3124
GBPCHF,20040326,015900,2.3125,2.3128,2.3125,2.3127
GBPCHF,20040326,020000,2.3126,2.3127,2.3125,2.3126
GBPCHF,20040326,020100,2.3127,2.3128,2.3127,2.3127
GBPCHF,20040326,020200,2.3126,2.3127,2.3125,2.3126
GBPCHF,20040326,020300,2.3125,2.3126,2.3125,2.3126
GBPCHF,20040326,020400,2.3127,2.3133,2.3127,2.3133
GBPCHF,20040326,020500,2.3132,2.3132,2.3131,2.3132
GBPCHF,20040326,020600,2.3131,2.3136,2.3129,2.3135
GBPCHF,20040326,020700,2.3136,2.3139,2.3135,2.3138
GBPCHF,20040326,020800,2.3137,2.3138,2.3137,2.3138
GBPCHF,20040326,020900,2.3139,2.3145,2.3138,2.3145
GBPCHF,20040326,021000,2.3146,2.3148,2.3146,2.3148
GBPCHF,20040326,021100,2.3147,2.3149,2.3147,2.3149
GBPCHF,20040326,021200,2.3150,2.3153,2.3150,2.3153
GBPCHF,20040326,021300,2.3152,2.3152,2.3148,2.3148
GBPCHF,20040326,021400,2.3149,2.3149,2.3148,2.3149
GBPCHF,20040326,021500,2.3148,2.3148,2.3147,2.3147
GBPCHF,20040326,021600,2.3148,2.3152,2.3148,2.3152
GBPCHF,20040326,021700,2.3151,2.3151,2.3151,2.3151
GBPCHF,20040326,021800,2.3150,2.3150,2.3149,2.3149
GBPCHF,20040326,021900,2.3148,2.3148,2.3145,2.3146
GBPCHF,20040326,022000,2.3147,2.3149,2.3147,2.3148
GBPCHF,20040326,022100,2.3149,2.3149,2.3148,2.3148
GBPCHF,20040326,022200,2.3147,2.3147,2.3145,2.3147
GBPCHF,20040326,022300,2.3146,2.3148,2.3146,2.3148
GBPCHF,20040326,022400,2.3148,2.3148,2.3147,2.3147
GBPCHF,20040326,022500,2.3148,2.3148,2.3146,2.3146
GBPCHF,20040326,022600,2.3147,2.3147,2.3146,2.3146
GBPCHF,20040326,022700,2.3145,2.3146,2.3145,2.3145
GBPCHF,20040326,022800,2.3145,2.3145,2.3144,2.3145
GBPCHF,20040326,022900,2.3146,2.3157,2.3146,2.3157
GBPCHF,20040326,023000,2.3154,2.3159,2.3154,2.3159
GBPCHF,20040326,023100,2.3158,2.3158,2.3154,2.3154
GBPCHF,20040326,023200,2.3153,2.3154,2.3149,2.3149
GBPCHF,20040326,023300,2.3150,2.3154,2.3150,2.3152
GBPCHF,20040326,023400,2.3153,2.3153,2.3153,2.3153
GBPCHF,20040326,023500,2.3152,2.3154,2.3152,2.3154
GBPCHF,20040326,023600,2.3153,2.3155,2.3153,2.3155
GBPCHF,20040326,023700,2.3156,2.3156,2.3153,2.3154
GBPCHF,20040326,023800,2.3153,2.3153,2.3153,2.3153
GBPCHF,20040326,023900,2.3152,2.3155,2.3152,2.3155
GBPCHF,20040326,024000,2.3154,2.3156,2.3153,2.3156
GBPCHF,20040326,024100,2.3157,2.3157,2.3156,2.3156
GBPCHF,20040326,024200,2.3157,2.3157,2.3155,2.3155
GBPCHF,20040326,024300,2.3154,2.3154,2.3154,2.3154
GBPCHF,20040326,024400,2.3154,2.3154,2.3153,2.3153
GBPCHF,20040326,024500,2.3152,2.3152,2.3152,2.3152
GBPCHF,20040326,024600,2.3153,2.3153,2.3153,2.3153
GBPCHF,20040326,024700,2.3154,2.3158,2.3154,2.3158
GBPCHF,20040326,024800,2.3159,2.3160,2.3158,2.3160
GBPCHF,20040326,024900,2.3161,2.3168,2.3161,2.3168
GBPCHF,20040326,025000,2.3169,2.3169,2.3167,2.3168
GBPCHF,20040326,025100,2.3169,2.3171,2.3169,2.3171
GBPCHF,20040326,025200,2.3172,2.3173,2.3168,2.3168
GBPCHF,20040326,025300,2.3167,2.3169,2.3166,2.3169
GBPCHF,20040326,025400,2.3170,2.3170,2.3166,2.3167
GBPCHF,20040326,025500,2.3166,2.3166,2.3164,2.3164
GBPCHF,20040326,025600,2.3164,2.3164,2.3164,2.3164
GBPCHF,20040326,025700,2.3163,2.3163,2.3163,2.3163
GBPCHF,20040326,025800,2.3163,2.3164,2.3163,2.3163
GBPCHF,20040326,025900,2.3164,2.3164,2.3163,2.3163
GBPCHF,20040326,030000,2.3162,2.3163,2.3162,2.3163
GBPCHF,20040326,030100,2.3162,2.3162,2.3161,2.3161
GBPCHF,20040326,030200,2.3160,2.3160,2.3158,2.3160
GBPCHF,20040326,030300,2.3159,2.3160,2.3159,2.3160
GBPCHF,20040326,030400,2.3161,2.3163,2.3161,2.3163
GBPCHF,20040326,030500,2.3162,2.3164,2.3162,2.3164
GBPCHF,20040326,030600,2.3163,2.3165,2.3162,2.3165
GBPCHF,20040326,030700,2.3164,2.3166,2.3164,2.3166
GBPCHF,20040326,030800,2.3165,2.3165,2.3163,2.3163
GBPCHF,20040326,030900,2.3164,2.3164,2.3163,2.3163
GBPCHF,20040326,031000,2.3164,2.3166,2.3163,2.3164
GBPCHF,20040326,031100,2.3164,2.3164,2.3164,2.3164
GBPCHF,20040326,031200,2.3165,2.3166,2.3164,2.3164
GBPCHF,20040326,031300,2.3163,2.3166,2.3163,2.3166
GBPCHF,20040326,031400,2.3165,2.3167,2.3165,2.3167
GBPCHF,20040326,031500,2.3168,2.3168,2.3166,2.3166
GBPCHF,20040326,031600,2.3165,2.3166,2.3165,2.3165
GBPCHF,20040326,031700,2.3165,2.3165,2.3164,2.3165
GBPCHF,20040326,031800,2.3164,2.3164,2.3163,2.3164
GBPCHF,20040326,031900,2.3165,2.3166,2.3165,2.3166
GBPCHF,20040326,032000,2.3165,2.3166,2.3165,2.3165
GBPCHF,20040326,032100,2.3166,2.3166,2.3165,2.3166
GBPCHF,20040326,032200,2.3165,2.3165,2.3164,2.3164
GBPCHF,20040326,032300,2.3164,2.3164,2.3164,2.3164
GBPCHF,20040326,032400,2.3164,2.3164,2.3164,2.3164
GBPCHF,20040326,032500,2.3165,2.3168,2.3165,2.3168
GBPCHF,20040326,032600,2.3169,2.3169,2.3167,2.3167
GBPCHF,20040326,032700,2.3167,2.3168,2.3167,2.3167
GBPCHF,20040326,032800,2.3168,2.3168,2.3165,2.3168
GBPCHF,20040326,032900,2.3167,2.3168,2.3164,2.3164
GBPCHF,20040326,033000,2.3165,2.3166,2.3165,2.3165
GBPCHF,20040326,033100,2.3164,2.3164,2.3163,2.3164
GBPCHF,20040326,033200,2.3165,2.3166,2.3165,2.3166
GBPCHF,20040326,033300,2.3166,2.3167,2.3166,2.3166
GBPCHF,20040326,033400,2.3165,2.3166,2.3165,2.3166
GBPCHF,20040326,033500,2.3167,2.3168,2.3167,2.3168
GBPCHF,20040326,033600,2.3167,2.3167,2.3165,2.3166
GBPCHF,20040326,033700,2.3166,2.3166,2.3163,2.3163
GBPCHF,20040326,033900,2.3163,2.3164,2.3163,2.3164
GBPCHF,20040326,034000,2.3164,2.3164,2.3164,2.3164
GBPCHF,20040326,034100,2.3165,2.3165,2.3165,2.3165
GBPCHF,20040326,034200,2.3166,2.3166,2.3165,2.3165
GBPCHF,20040326,034300,2.3166,2.3166,2.3166,2.3166
GBPCHF,20040326,034400,2.3166,2.3166,2.3165,2.3166
GBPCHF,20040326,034500,2.3166,2.3167,2.3166,2.3167
GBPCHF,20040326,034600,2.3168,2.3168,2.3167,2.3168
GBPCHF,20040326,034700,2.3168,2.3168,2.3168,2.3168
GBPCHF,20040326,034800,2.3168,2.3169,2.3168,2.3169
GBPCHF,20040326,034900,2.3168,2.3170,2.3168,2.3170
GBPCHF,20040326,035000,2.3170,2.3170,2.3170,2.3170
GBPCHF,20040326,035100,2.3169,2.3170,2.3169,2.3170
GBPCHF,20040326,035200,2.3169,2.3169,2.3169,2.3169
GBPCHF,20040326,035300,2.3169,2.3170,2.3169,2.3170
GBPCHF,20040326,035400,2.3171,2.3173,2.3170,2.3173
GBPCHF,20040326,035500,2.3172,2.3172,2.3170,2.3171
GBPCHF,20040326,035600,2.3171,2.3172,2.3171,2.3172
GBPCHF,20040326,035700,2.3173,2.3173,2.3173,2.3173
GBPCHF,20040326,035800,2.3173,2.3174,2.3173,2.3174
GBPCHF,20040326,035900,2.3175,2.3175,2.3174,2.3174
GBPCHF,20040326,040000,2.3173,2.3174,2.3173,2.3173
GBPCHF,20040326,040100,2.3173,2.3173,2.3172,2.3173
GBPCHF,20040326,040200,2.3173,2.3173,2.3171,2.3171
GBPCHF,20040326,040300,2.3172,2.3172,2.3172,2.3172
GBPCHF,20040326,040400,2.3172,2.3173,2.3172,2.3173
GBPCHF,20040326,040500,2.3173,2.3173,2.3172,2.3172
GBPCHF,20040326,040600,2.3172,2.3172,2.3172,2.3172
GBPCHF,20040326,040700,2.3171,2.3172,2.3170,2.3171
GBPCHF,20040326,040800,2.3172,2.3173,2.3172,2.3173
GBPCHF,20040326,040900,2.3174,2.3174,2.3173,2.3174
GBPCHF,20040326,041000,2.3174,2.3174,2.3174,2.3174
GBPCHF,20040326,041100,2.3174,2.3174,2.3174,2.3174
GBPCHF,20040326,041200,2.3175,2.3175,2.3174,2.3175
GBPCHF,20040326,041300,2.3175,2.3175,2.3175,2.3175
GBPCHF,20040326,041400,2.3175,2.3175,2.3175,2.3175
GBPCHF,20040326,041500,2.3175,2.3175,2.3175,2.3175
GBPCHF,20040326,041600,2.3174,2.3175,2.3174,2.3174
GBPCHF,20040326,041700,2.3173,2.3173,2.3173,2.3173
GBPCHF,20040326,041800,2.3172,2.3174,2.3171,2.3172
GBPCHF,20040326,041900,2.3173,2.3173,2.3172,2.3172
GBPCHF,20040326,042000,2.3173,2.3175,2.3173,2.3175
GBPCHF,20040326,042100,2.3175,2.3175,2.3175,2.3175
GBPCHF,20040326,042200,2.3174,2.3174,2.3173,2.3174
GBPCHF,20040326,042300,2.3173,2.3174,2.3173,2.3174
GBPCHF,20040326,042400,2.3174,2.3174,2.3174,2.3174
GBPCHF,20040326,042500,2.3173,2.3174,2.3173,2.3174
GBPCHF,20040326,042600,2.3173,2.3175,2.3173,2.3175
GBPCHF,20040326,042700,2.3174,2.3174,2.3174,2.3174
GBPCHF,20040326,042800,2.3174,2.3175,2.3174,2.3175
GBPCHF,20040326,042900,2.3174,2.3175,2.3174,2.3175
GBPCHF,20040326,043000,2.3175,2.3175,2.3175,2.3175
GBPCHF,20040326,043100,2.3176,2.3176,2.3176,2.3176
GBPCHF,20040326,043200,2.3176,2.3176,2.3175,2.3175
GBPCHF,20040326,043300,2.3175,2.3175,2.3175,2.3175
GBPCHF,20040326,043400,2.3174,2.3175,2.3174,2.3175
GBPCHF,20040326,043500,2.3175,2.3175,2.3175,2.3175
GBPCHF,20040326,043600,2.3175,2.3175,2.3174,2.3174
GBPCHF,20040326,043700,2.3174,2.3174,2.3174,2.3174
GBPCHF,20040326,043800,2.3173,2.3173,2.3173,2.3173
GBPCHF,20040326,043900,2.3173,2.3173,2.3173,2.3173
GBPCHF,20040326,044000,2.3173,2.3174,2.3172,2.3172
GBPCHF,20040326,044100,2.3173,2.3173,2.3173,2.3173
GBPCHF,20040326,044200,2.3173,2.3173,2.3173,2.3173
GBPCHF,20040326,044300,2.3174,2.3174,2.3174,2.3174
GBPCHF,20040326,044400,2.3174,2.3176,2.3174,2.3175
GBPCHF,20040326,044500,2.3176,2.3176,2.3175,2.3175
GBPCHF,20040326,044600,2.3175,2.3175,2.3171,2.3173
GBPCHF,20040326,044700,2.3172,2.3174,2.3172,2.3172
GBPCHF,20040326,044800,2.3171,2.3171,2.3170,2.3170
GBPCHF,20040326,044900,2.3169,2.3169,2.3169,2.3169
GBPCHF,20040326,045000,2.3170,2.3170,2.3170,2.3170
GBPCHF,20040326,045100,2.3171,2.3171,2.3171,2.3171
GBPCHF,20040326,045200,2.3171,2.3171,2.3171,2.3171
GBPCHF,20040326,045300,2.3170,2.3170,2.3170,2.3170
GBPCHF,20040326,045400,2.3170,2.3171,2.3170,2.3171
GBPCHF,20040326,045500,2.3170,2.3170,2.3168,2.3168
GBPCHF,20040326,045600,2.3167,2.3167,2.3167,2.3167
GBPCHF,20040326,045700,2.3166,2.3168,2.3166,2.3167
GBPCHF,20040326,045800,2.3168,2.3168,2.3168,2.3168
GBPCHF,20040326,045900,2.3168,2.3169,2.3168,2.3169
GBPCHF,20040326,050000,2.3170,2.3171,2.3170,2.3171
GBPCHF,20040326,050100,2.3172,2.3172,2.3172,2.3172
GBPCHF,20040326,050200,2.3172,2.3172,2.3171,2.3172
GBPCHF,20040326,050300,2.3172,2.3172,2.3172,2.3172
GBPCHF,20040326,050400,2.3173,2.3173,2.3172,2.3173
GBPCHF,20040326,050500,2.3172,2.3172,2.3172,2.3172
GBPCHF,20040326,050600,2.3171,2.3173,2.3171,2.3173
GBPCHF,20040326,050700,2.3173,2.3173,2.3173,2.3173
GBPCHF,20040326,050800,2.3173,2.3173,2.3173,2.3173
GBPCHF,20040326,050900,2.3172,2.3172,2.3172,2.3172
GBPCHF,20040326,051000,2.3173,2.3173,2.3171,2.3171
GBPCHF,20040326,051100,2.3170,2.3170,2.3169,2.3170
GBPCHF,20040326,051200,2.3169,2.3170,2.3169,2.3170
GBPCHF,20040326,051300,2.3171,2.3172,2.3171,2.3172
GBPCHF,20040326,051400,2.3171,2.3171,2.3170,2.3170
GBPCHF,20040326,051500,2.3170,2.3170,2.3170,2.3170
GBPCHF,20040326,051600,2.3169,2.3169,2.3168,2.3169
GBPCHF,20040326,051700,2.3168,2.3168,2.3166,2.3167
GBPCHF,20040326,051800,2.3168,2.3169,2.3167,2.3169
GBPCHF,20040326,051900,2.3168,2.3169,2.3168,2.3169
GBPCHF,20040326,052000,2.3169,2.3169,2.3167,2.3167
GBPCHF,20040326,052100,2.3166,2.3166,2.3166,2.3166
GBPCHF,20040326,052200,2.3167,2.3167,2.3167,2.3167
GBPCHF,20040326,052300,2.3167,2.3167,2.3167,2.3167
GBPCHF,20040326,052400,2.3167,2.3167,2.3167,2.3167
GBPCHF,20040326,052500,2.3168,2.3168,2.3168,2.3168
GBPCHF,20040326,052600,2.3168,2.3168,2.3167,2.3168
GBPCHF,20040326,052700,2.3168,2.3168,2.3168,2.3168
GBPCHF,20040326,052800,2.3168,2.3168,2.3168,2.3168
GBPCHF,20040326,052900,2.3169,2.3169,2.3168,2.3168
GBPCHF,20040326,053000,2.3169,2.3169,2.3169,2.3169
GBPCHF,20040326,053100,2.3169,2.3169,2.3168,2.3169
GBPCHF,20040326,053200,2.3168,2.3169,2.3168,2.3169
GBPCHF,20040326,053300,2.3169,2.3169,2.3169,2.3169
GBPCHF,20040326,053400,2.3168,2.3168,2.3167,2.3167
GBPCHF,20040326,053500,2.3167,2.3167,2.3167,2.3167
GBPCHF,20040326,053600,2.3167,2.3167,2.3167,2.3167
GBPCHF,20040326,053700,2.3167,2.3167,2.3167,2.3167
GBPCHF,20040326,053800,2.3168,2.3168,2.3167,2.3167
GBPCHF,20040326,053900,2.3168,2.3168,2.3168,2.3168
GBPCHF,20040326,054000,2.3167,2.3167,2.3167,2.3167
GBPCHF,20040326,054100,2.3167,2.3167,2.3166,2.3166
GBPCHF,20040326,054200,2.3165,2.3165,2.3165,2.3165
GBPCHF,20040326,054300,2.3165,2.3165,2.3165,2.3165
GBPCHF,20040326,054400,2.3165,2.3165,2.3165,2.3165
GBPCHF,20040326,054500,2.3165,2.3165,2.3165,2.3165
GBPCHF,20040326,054600,2.3164,2.3165,2.3164,2.3164
GBPCHF,20040326,054700,2.3165,2.3165,2.3165,2.3165
GBPCHF,20040326,054800,2.3165,2.3166,2.3160,2.3160
GBPCHF,20040326,054900,2.3161,2.3161,2.3160,2.3160
GBPCHF,20040326,055000,2.3159,2.3159,2.3159,2.3159
GBPCHF,20040326,055100,2.3159,2.3159,2.3159,2.3159
GBPCHF,20040326,055200,2.3159,2.3159,2.3159,2.3159
GBPCHF,20040326,055300,2.3159,2.3160,2.3159,2.3160
GBPCHF,20040326,055400,2.3159,2.3159,2.3158,2.3159
GBPCHF,20040326,055500,2.3160,2.3161,2.3160,2.3160
GBPCHF,20040326,055600,2.3160,2.3161,2.3160,2.3161
GBPCHF,20040326,055700,2.3161,2.3161,2.3161,2.3161
GBPCHF,20040326,055800,2.3160,2.3160,2.3159,2.3159
GBPCHF,20040326,055900,2.3160,2.3161,2.3160,2.3161
GBPCHF,20040326,060000,2.3162,2.3162,2.3162,2.3162
GBPCHF,20040326,060100,2.3163,2.3164,2.3163,2.3164
GBPCHF,20040326,060200,2.3165,2.3167,2.3165,2.3167
GBPCHF,20040326,060300,2.3168,2.3168,2.3168,2.3168
GBPCHF,20040326,060400,2.3168,2.3170,2.3168,2.3170
GBPCHF,20040326,060500,2.3171,2.3171,2.3170,2.3171
GBPCHF,20040326,060600,2.3171,2.3171,2.3171,2.3171
GBPCHF,20040326,060700,2.3171,2.3171,2.3171,2.3171
GBPCHF,20040326,060800,2.3171,2.3172,2.3171,2.3171
GBPCHF,20040326,060900,2.3172,2.3175,2.3172,2.3175
GBPCHF,20040326,061000,2.3176,2.3177,2.3176,2.3177
GBPCHF,20040326,061100,2.3177,2.3177,2.3177,2.3177
GBPCHF,20040326,061200,2.3177,2.3177,2.3177,2.3177
GBPCHF,20040326,061300,2.3178,2.3181,2.3178,2.3180
GBPCHF,20040326,061400,2.3181,2.3182,2.3180,2.3182
GBPCHF,20040326,061500,2.3181,2.3182,2.3181,2.3182
GBPCHF,20040326,061600,2.3181,2.3181,2.3180,2.3180
GBPCHF,20040326,061700,2.3179,2.3179,2.3178,2.3178
GBPCHF,20040326,061800,2.3178,2.3179,2.3178,2.3179
GBPCHF,20040326,061900,2.3178,2.3180,2.3178,2.3178
GBPCHF,20040326,062000,2.3177,2.3177,2.3176,2.3176
GBPCHF,20040326,062100,2.3177,2.3178,2.3177,2.3178
GBPCHF,20040326,062200,2.3177,2.3179,2.3177,2.3179
GBPCHF,20040326,062300,2.3180,2.3180,2.3180,2.3180
GBPCHF,20040326,062400,2.3180,2.3180,2.3179,2.3179
GBPCHF,20040326,062500,2.3178,2.3178,2.3177,2.3178
GBPCHF,20040326,062600,2.3179,2.3179,2.3179,2.3179
GBPCHF,20040326,062700,2.3179,2.3180,2.3179,2.3180
GBPCHF,20040326,062800,2.3179,2.3179,2.3179,2.3179
GBPCHF,20040326,062900,2.3179,2.3181,2.3179,2.3181
GBPCHF,20040326,063000,2.3182,2.3182,2.3182,2.3182
GBPCHF,20040326,063100,2.3182,2.3183,2.3182,2.3183
GBPCHF,20040326,063200,2.3183,2.3183,2.3183,2.3183
GBPCHF,20040326,063300,2.3182,2.3182,2.3180,2.3180
GBPCHF,20040326,063400,2.3179,2.3179,2.3177,2.3177
GBPCHF,20040326,063500,2.3178,2.3179,2.3177,2.3177
GBPCHF,20040326,063600,2.3178,2.3178,2.3175,2.3176
GBPCHF,20040326,063700,2.3177,2.3177,2.3176,2.3177
GBPCHF,20040326,063800,2.3176,2.3176,2.3174,2.3174
GBPCHF,20040326,063900,2.3173,2.3174,2.3173,2.3173
GBPCHF,20040326,064000,2.3174,2.3174,2.3173,2.3174
GBPCHF,20040326,064100,2.3175,2.3176,2.3174,2.3174
GBPCHF,20040326,064200,2.3173,2.3173,2.3171,2.3171
GBPCHF,20040326,064300,2.3172,2.3172,2.3172,2.3172
GBPCHF,20040326,064400,2.3173,2.3173,2.3173,2.3173
GBPCHF,20040326,064500,2.3172,2.3172,2.3170,2.3170
GBPCHF,20040326,064600,2.3169,2.3169,2.3168,2.3168
GBPCHF,20040326,064700,2.3169,2.3171,2.3167,2.3171
GBPCHF,20040326,064800,2.3172,2.3173,2.3170,2.3170
GBPCHF,20040326,064900,2.3171,2.3171,2.3169,2.3169
GBPCHF,20040326,065000,2.3170,2.3170,2.3168,2.3168
GBPCHF,20040326,065100,2.3169,2.3171,2.3168,2.3171
GBPCHF,20040326,065200,2.3170,2.3175,2.3170,2.3174
GBPCHF,20040326,065300,2.3175,2.3175,2.3175,2.3175
GBPCHF,20040326,065400,2.3176,2.3176,2.3174,2.3176
GBPCHF,20040326,065500,2.3177,2.3177,2.3174,2.3174
GBPCHF,20040326,065600,2.3173,2.3175,2.3172,2.3172
GBPCHF,20040326,065700,2.3171,2.3173,2.3171,2.3173
GBPCHF,20040326,065800,2.3174,2.3175,2.3171,2.3172
GBPCHF,20040326,065900,2.3174,2.3175,2.3174,2.3175
GBPCHF,20040326,070000,2.3175,2.3175,2.3174,2.3175
GBPCHF,20040326,070100,2.3176,2.3176,2.3175,2.3175
GBPCHF,20040326,070200,2.3175,2.3176,2.3175,2.3176
GBPCHF,20040326,070300,2.3177,2.3178,2.3177,2.3178
GBPCHF,20040326,070400,2.3179,2.3179,2.3177,2.3177
GBPCHF,20040326,070500,2.3178,2.3179,2.3178,2.3179
GBPCHF,20040326,070600,2.3178,2.3178,2.3177,2.3178
GBPCHF,20040326,070700,2.3177,2.3177,2.3177,2.3177
GBPCHF,20040326,070800,2.3177,2.3181,2.3177,2.3181
GBPCHF,20040326,070900,2.3180,2.3180,2.3177,2.3177
GBPCHF,20040326,071000,2.3177,2.3177,2.3177,2.3177
GBPCHF,20040326,071100,2.3176,2.3176,2.3175,2.3175
GBPCHF,20040326,071200,2.3174,2.3177,2.3174,2.3177
GBPCHF,20040326,071300,2.3178,2.3180,2.3178,2.3180
GBPCHF,20040326,071400,2.3181,2.3182,2.3181,2.3182
GBPCHF,20040326,071500,2.3181,2.3181,2.3181,2.3181
GBPCHF,20040326,071600,2.3181,2.3181,2.3179,2.3179
GBPCHF,20040326,071700,2.3178,2.3179,2.3177,2.3179
GBPCHF,20040326,071800,2.3180,2.3182,2.3180,2.3182
GBPCHF,20040326,071900,2.3183,2.3183,2.3183,2.3183
GBPCHF,20040326,072000,2.3183,2.3183,2.3180,2.3180
GBPCHF,20040326,072100,2.3180,2.3180,2.3179,2.3179
GBPCHF,20040326,072200,2.3180,2.3180,2.3180,2.3180
GBPCHF,20040326,072300,2.3180,2.3180,2.3179,2.3180
GBPCHF,20040326,072400,2.3179,2.3180,2.3178,2.3178
GBPCHF,20040326,072500,2.3177,2.3177,2.3177,2.3177
GBPCHF,20040326,072600,2.3177,2.3177,2.3177,2.3177
GBPCHF,20040326,072700,2.3176,2.3179,2.3176,2.3178
GBPCHF,20040326,072800,2.3177,2.3183,2.3176,2.3182
GBPCHF,20040326,072900,2.3183,2.3183,2.3178,2.3180
GBPCHF,20040326,073000,2.3181,2.3182,2.3181,2.3181
GBPCHF,20040326,073100,2.3182,2.3182,2.3179,2.3179
GBPCHF,20040326,073200,2.3177,2.3180,2.3177,2.3180
GBPCHF,20040326,073300,2.3181,2.3181,2.3180,2.3180
GBPCHF,20040326,073400,2.3181,2.3181,2.3180,2.3180
GBPCHF,20040326,073500,2.3180,2.3180,2.3179,2.3180
GBPCHF,20040326,073600,2.3181,2.3183,2.3181,2.3182
GBPCHF,20040326,073700,2.3183,2.3189,2.3183,2.3189
GBPCHF,20040326,073800,2.3190,2.3194,2.3187,2.3187
GBPCHF,20040326,073900,2.3186,2.3187,2.3186,2.3187
GBPCHF,20040326,074000,2.3186,2.3186,2.3184,2.3184
GBPCHF,20040326,074100,2.3185,2.3191,2.3185,2.3191
GBPCHF,20040326,074200,2.3192,2.3193,2.3191,2.3191
GBPCHF,20040326,074300,2.3190,2.3190,2.3187,2.3187
GBPCHF,20040326,074400,2.3188,2.3189,2.3188,2.3189
GBPCHF,20040326,074500,2.3190,2.3194,2.3189,2.3194
GBPCHF,20040326,074600,2.3193,2.3195,2.3191,2.3191
GBPCHF,20040326,074700,2.3190,2.3191,2.3188,2.3189
GBPCHF,20040326,074800,2.3188,2.3188,2.3177,2.3179
GBPCHF,20040326,074900,2.3178,2.3178,2.3177,2.3178
GBPCHF,20040326,075000,2.3178,2.3179,2.3178,2.3179
GBPCHF,20040326,075100,2.3178,2.3178,2.3174,2.3176
GBPCHF,20040326,075200,2.3178,2.3183,2.3177,2.3181
GBPCHF,20040326,075300,2.3180,2.3180,2.3173,2.3173
GBPCHF,20040326,075400,2.3172,2.3172,2.3170,2.3171
GBPCHF,20040326,075500,2.3172,2.3174,2.3169,2.3169
GBPCHF,20040326,075600,2.3170,2.3170,2.3166,2.3168
GBPCHF,20040326,075700,2.3166,2.3167,2.3163,2.3163
GBPCHF,20040326,075800,2.3164,2.3165,2.3162,2.3165
GBPCHF,20040326,075900,2.3167,2.3171,2.3167,2.3170
GBPCHF,20040326,080000,2.3169,2.3172,2.3168,2.3169
GBPCHF,20040326,080100,2.3168,2.3168,2.3165,2.3166
GBPCHF,20040326,080200,2.3167,2.3169,2.3166,2.3169
GBPCHF,20040326,080300,2.3168,2.3170,2.3168,2.3170
GBPCHF,20040326,080400,2.3171,2.3171,2.3168,2.3168
GBPCHF,20040326,080500,2.3167,2.3168,2.3166,2.3166
GBPCHF,20040326,080600,2.3164,2.3164,2.3160,2.3161
GBPCHF,20040326,080700,2.3160,2.3162,2.3157,2.3158
GBPCHF,20040326,080800,2.3157,2.3159,2.3156,2.3159
GBPCHF,20040326,080900,2.3158,2.3158,2.3154,2.3154
GBPCHF,20040326,081000,2.3153,2.3157,2.3153,2.3156
GBPCHF,20040326,081100,2.3157,2.3159,2.3157,2.3159
GBPCHF,20040326,081200,2.3158,2.3161,2.3157,2.3161
GBPCHF,20040326,081300,2.3162,2.3162,2.3157,2.3158
GBPCHF,20040326,081400,2.3159,2.3161,2.3158,2.3158
GBPCHF,20040326,081500,2.3157,2.3157,2.3154,2.3155
GBPCHF,20040326,081600,2.3154,2.3160,2.3152,2.3160
GBPCHF,20040326,081700,2.3161,2.3165,2.3161,2.3162
GBPCHF,20040326,081800,2.3161,2.3162,2.3157,2.3157
GBPCHF,20040326,081900,2.3158,2.3164,2.3156,2.3164
GBPCHF,20040326,082000,2.3167,2.3167,2.3162,2.3164
GBPCHF,20040326,082100,2.3163,2.3163,2.3161,2.3163
GBPCHF,20040326,082200,2.3164,2.3173,2.3160,2.3173
GBPCHF,20040326,082300,2.3172,2.3175,2.3172,2.3175
GBPCHF,20040326,082400,2.3176,2.3177,2.3175,2.3175
GBPCHF,20040326,082500,2.3176,2.3177,2.3173,2.3173
GBPCHF,20040326,082600,2.3174,2.3177,2.3172,2.3177
GBPCHF,20040326,082700,2.3173,2.3174,2.3171,2.3174
GBPCHF,20040326,082800,2.3173,2.3174,2.3168,2.3168
GBPCHF,20040326,082900,2.3170,2.3191,2.3170,2.3189
GBPCHF,20040326,083000,2.3178,2.3178,2.3172,2.3173
GBPCHF,20040326,083100,2.3170,2.3173,2.3160,2.3160
GBPCHF,20040326,083200,2.3161,2.3165,2.3160,2.3162
GBPCHF,20040326,083300,2.3163,2.3163,2.3152,2.3152
GBPCHF,20040326,083400,2.3151,2.3153,2.3149,2.3152
GBPCHF,20040326,083500,2.3151,2.3151,2.3145,2.3146
GBPCHF,20040326,083600,2.3147,2.3157,2.3146,2.3154
GBPCHF,20040326,083700,2.3155,2.3159,2.3149,2.3149
GBPCHF,20040326,083800,2.3148,2.3151,2.3147,2.3151
GBPCHF,20040326,083900,2.3152,2.3178,2.3152,2.3177
GBPCHF,20040326,084000,2.3176,2.3176,2.3166,2.3166
GBPCHF,20040326,084100,2.3167,2.3168,2.3164,2.3167
GBPCHF,20040326,084200,2.3168,2.3175,2.3168,2.3174
GBPCHF,20040326,084300,2.3175,2.3175,2.3168,2.3168
GBPCHF,20040326,084400,2.3169,2.3169,2.3163,2.3167
GBPCHF,20040326,084500,2.3168,2.3172,2.3168,2.3170
GBPCHF,20040326,084600,2.3171,2.3173,2.3169,2.3172
GBPCHF,20040326,084700,2.3173,2.3175,2.3171,2.3174
GBPCHF,20040326,084800,2.3173,2.3175,2.3173,2.3175
GBPCHF,20040326,084900,2.3174,2.3176,2.3173,2.3175
GBPCHF,20040326,085000,2.3174,2.3177,2.3174,2.3175
GBPCHF,20040326,085100,2.3176,2.3178,2.3171,2.3171
GBPCHF,20040326,085200,2.3173,2.3182,2.3173,2.3182
GBPCHF,20040326,085300,2.3181,2.3182,2.3179,2.3181
GBPCHF,20040326,085400,2.3182,2.3184,2.3175,2.3175
GBPCHF,20040326,085500,2.3177,2.3177,2.3171,2.3171
GBPCHF,20040326,085600,2.3172,2.3172,2.3169,2.3169
GBPCHF,20040326,085700,2.3170,2.3176,2.3170,2.3173
GBPCHF,20040326,085800,2.3174,2.3175,2.3174,2.3175
GBPCHF,20040326,085900,2.3178,2.3194,2.3178,2.3192
GBPCHF,20040326,090000,2.3193,2.3209,2.3193,2.3198
GBPCHF,20040326,090100,2.3196,2.3199,2.3188,2.3196
GBPCHF,20040326,090200,2.3195,2.3195,2.3188,2.3188
GBPCHF,20040326,090300,2.3187,2.3188,2.3184,2.3188
GBPCHF,20040326,090400,2.3189,2.3189,2.3179,2.3180
GBPCHF,20040326,090500,2.3179,2.3180,2.3169,2.3171
GBPCHF,20040326,090600,2.3172,2.3177,2.3171,2.3177
GBPCHF,20040326,090700,2.3176,2.3176,2.3175,2.3176
GBPCHF,20040326,090800,2.3175,2.3181,2.3175,2.3178
GBPCHF,20040326,090900,2.3179,2.3185,2.3178,2.3184
GBPCHF,20040326,091000,2.3185,2.3185,2.3184,2.3184
GBPCHF,20040326,091100,2.3185,2.3188,2.3183,2.3184
GBPCHF,20040326,091200,2.3182,2.3184,2.3177,2.3178
GBPCHF,20040326,091300,2.3179,2.3179,2.3178,2.3179
GBPCHF,20040326,091400,2.3180,2.3180,2.3174,2.3175
GBPCHF,20040326,091500,2.3176,2.3178,2.3175,2.3177
GBPCHF,20040326,091600,2.3176,2.3176,2.3173,2.3175
GBPCHF,20040326,091700,2.3176,2.3179,2.3176,2.3176
GBPCHF,20040326,091800,2.3175,2.3177,2.3174,2.3176
GBPCHF,20040326,091900,2.3175,2.3179,2.3175,2.3179
GBPCHF,20040326,092000,2.3178,2.3178,2.3168,2.3170
GBPCHF,20040326,092100,2.3169,2.3173,2.3169,2.3172
GBPCHF,20040326,092200,2.3173,2.3174,2.3170,2.3170
GBPCHF,20040326,092300,2.3171,2.3172,2.3168,2.3172
GBPCHF,20040326,092400,2.3173,2.3177,2.3173,2.3177
GBPCHF,20040326,092500,2.3178,2.3180,2.3174,2.3180
GBPCHF,20040326,092600,2.3181,2.3183,2.3180,2.3180
GBPCHF,20040326,092700,2.3179,2.3179,2.3175,2.3178
GBPCHF,20040326,092800,2.3179,2.3182,2.3179,2.3182
GBPCHF,20040326,092900,2.3181,2.3182,2.3181,2.3182
GBPCHF,20040326,093000,2.3181,2.3186,2.3181,2.3186
GBPCHF,20040326,093100,2.3187,2.3191,2.3187,2.3190
GBPCHF,20040326,093200,2.3191,2.3195,2.3191,2.3195
GBPCHF,20040326,093300,2.3194,2.3196,2.3193,2.3194
GBPCHF,20040326,093400,2.3193,2.3194,2.3185,2.3187
GBPCHF,20040326,093500,2.3184,2.3184,2.3175,2.3175
GBPCHF,20040326,093600,2.3176,2.3180,2.3176,2.3178
GBPCHF,20040326,093700,2.3177,2.3178,2.3174,2.3178
GBPCHF,20040326,093800,2.3177,2.3179,2.3176,2.3179
GBPCHF,20040326,093900,2.3180,2.3182,2.3180,2.3182
GBPCHF,20040326,094000,2.3183,2.3183,2.3180,2.3180
GBPCHF,20040326,094100,2.3181,2.3185,2.3181,2.3185
GBPCHF,20040326,094200,2.3184,2.3184,2.3182,2.3182
GBPCHF,20040326,094300,2.3182,2.3184,2.3182,2.3184
GBPCHF,20040326,094400,2.3183,2.3187,2.3182,2.3186
GBPCHF,20040326,094500,2.3185,2.3187,2.3185,2.3185
GBPCHF,20040326,094600,2.3186,2.3189,2.3184,2.3185
GBPCHF,20040326,094700,2.3184,2.3184,2.3182,2.3182
GBPCHF,20040326,094800,2.3181,2.3181,2.3178,2.3179
GBPCHF,20040326,094900,2.3177,2.3177,2.3169,2.3170
GBPCHF,20040326,095000,2.3171,2.3173,2.3169,2.3169
GBPCHF,20040326,095100,2.3170,2.3170,2.3166,2.3168
GBPCHF,20040326,095200,2.3169,2.3169,2.3168,2.3168
GBPCHF,20040326,095300,2.3167,2.3167,2.3165,2.3167
GBPCHF,20040326,095400,2.3168,2.3168,2.3165,2.3166
GBPCHF,20040326,095500,2.3167,2.3173,2.3167,2.3170
GBPCHF,20040326,095600,2.3169,2.3172,2.3167,2.3172
GBPCHF,20040326,095700,2.3173,2.3178,2.3173,2.3178
GBPCHF,20040326,095800,2.3179,2.3182,2.3177,2.3177
GBPCHF,20040326,095900,2.3178,2.3181,2.3176,2.3181
GBPCHF,20040326,100000,2.3182,2.3187,2.3182,2.3183
GBPCHF,20040326,100100,2.3181,2.3182,2.3172,2.3176
GBPCHF,20040326,100200,2.3175,2.3189,2.3175,2.3189
GBPCHF,20040326,100300,2.3191,2.3198,2.3191,2.3198
GBPCHF,20040326,100400,2.3203,2.3203,2.3196,2.3197
GBPCHF,20040326,100500,2.3198,2.3198,2.3193,2.3198
GBPCHF,20040326,100600,2.3199,2.3201,2.3191,2.3192
GBPCHF,20040326,100700,2.3193,2.3194,2.3189,2.3193
GBPCHF,20040326,100800,2.3194,2.3196,2.3193,2.3196
GBPCHF,20040326,100900,2.3195,2.3195,2.3190,2.3192
GBPCHF,20040326,101000,2.3194,2.3195,2.3191,2.3191
GBPCHF,20040326,101100,2.3190,2.3190,2.3188,2.3189
GBPCHF,20040326,101200,2.3188,2.3189,2.3181,2.3181
GBPCHF,20040326,101300,2.3182,2.3183,2.3180,2.3183
GBPCHF,20040326,101400,2.3182,2.3183,2.3181,2.3182
GBPCHF,20040326,101500,2.3181,2.3181,2.3177,2.3178
GBPCHF,20040326,101600,2.3177,2.3177,2.3169,2.3169
GBPCHF,20040326,101700,2.3171,2.3181,2.3170,2.3181
GBPCHF,20040326,101800,2.3182,2.3191,2.3182,2.3191
GBPCHF,20040326,101900,2.3190,2.3190,2.3187,2.3187
GBPCHF,20040326,102000,2.3186,2.3186,2.3181,2.3182
GBPCHF,20040326,102100,2.3184,2.3184,2.3178,2.3178
GBPCHF,20040326,102200,2.3179,2.3182,2.3178,2.3180
GBPCHF,20040326,102300,2.3181,2.3185,2.3180,2.3185
GBPCHF,20040326,102400,2.3187,2.3189,2.3184,2.3189
GBPCHF,20040326,102500,2.3191,2.3192,2.3189,2.3191
GBPCHF,20040326,102600,2.3189,2.3189,2.3187,2.3187
GBPCHF,20040326,102700,2.3188,2.3190,2.3188,2.3189
GBPCHF,20040326,102800,2.3190,2.3197,2.3190,2.3197
GBPCHF,20040326,102900,2.3196,2.3203,2.3196,2.3202
GBPCHF,20040326,103000,2.3201,2.3210,2.3199,2.3210
GBPCHF,20040326,103100,2.3212,2.3219,2.3212,2.3217
GBPCHF,20040326,103200,2.3218,2.3218,2.3215,2.3217
GBPCHF,20040326,103300,2.3218,2.3219,2.3216,2.3218
GBPCHF,20040326,103400,2.3219,2.3221,2.3217,2.3219
GBPCHF,20040326,103500,2.3220,2.3232,2.3220,2.3232
GBPCHF,20040326,103600,2.3235,2.3242,2.3235,2.3240
GBPCHF,20040326,103700,2.3241,2.3242,2.3238,2.3240
GBPCHF,20040326,103800,2.3239,2.3239,2.3235,2.3236
GBPCHF,20040326,103900,2.3235,2.3242,2.3235,2.3240
GBPCHF,20040326,104000,2.3241,2.3247,2.3238,2.3238
GBPCHF,20040326,104100,2.3239,2.3240,2.3237,2.3237
GBPCHF,20040326,104200,2.3238,2.3245,2.3238,2.3244
GBPCHF,20040326,104300,2.3245,2.3245,2.3240,2.3240
GBPCHF,20040326,104400,2.3241,2.3242,2.3238,2.3239
GBPCHF,20040326,104500,2.3240,2.3244,2.3240,2.3243
GBPCHF,20040326,104600,2.3242,2.3243,2.3240,2.3243
GBPCHF,20040326,104700,2.3242,2.3243,2.3240,2.3240
GBPCHF,20040326,104800,2.3239,2.3241,2.3238,2.3241
GBPCHF,20040326,104900,2.3240,2.3242,2.3236,2.3242
GBPCHF,20040326,105000,2.3241,2.3243,2.3240,2.3242
GBPCHF,20040326,105100,2.3241,2.3241,2.3234,2.3237
GBPCHF,20040326,105200,2.3236,2.3236,2.3231,2.3233
GBPCHF,20040326,105300,2.3232,2.3236,2.3232,2.3236
GBPCHF,20040326,105400,2.3235,2.3239,2.3233,2.3239
GBPCHF,20040326,105500,2.3238,2.3244,2.3238,2.3243
GBPCHF,20040326,105600,2.3242,2.3242,2.3240,2.3242
GBPCHF,20040326,105700,2.3243,2.3244,2.3237,2.3237
GBPCHF,20040326,105800,2.3235,2.3237,2.3231,2.3233
GBPCHF,20040326,105900,2.3232,2.3235,2.3232,2.3233
GBPCHF,20040326,110000,2.3234,2.3234,2.3231,2.3233
GBPCHF,20040326,110100,2.3232,2.3238,2.3232,2.3238
GBPCHF,20040326,110200,2.3240,2.3241,2.3238,2.3239
GBPCHF,20040326,110300,2.3238,2.3239,2.3225,2.3227
GBPCHF,20040326,110400,2.3226,2.3234,2.3221,2.3233
GBPCHF,20040326,110500,2.3232,2.3233,2.3221,2.3222
GBPCHF,20040326,110600,2.3221,2.3222,2.3219,2.3219
GBPCHF,20040326,110700,2.3218,2.3227,2.3218,2.3227
GBPCHF,20040326,110800,2.3226,2.3227,2.3226,2.3227
GBPCHF,20040326,110900,2.3228,2.3228,2.3217,2.3219
GBPCHF,20040326,111000,2.3217,2.3227,2.3216,2.3225
GBPCHF,20040326,111100,2.3226,2.3229,2.3226,2.3226
GBPCHF,20040326,111200,2.3227,2.3232,2.3227,2.3231
GBPCHF,20040326,111300,2.3230,2.3231,2.3224,2.3229
GBPCHF,20040326,111400,2.3230,2.3231,2.3228,2.3231
GBPCHF,20040326,111500,2.3230,2.3235,2.3230,2.3233
GBPCHF,20040326,111600,2.3236,2.3240,2.3235,2.3240
GBPCHF,20040326,111700,2.3237,2.3240,2.3235,2.3235
GBPCHF,20040326,111800,2.3236,2.3238,2.3235,2.3235
GBPCHF,20040326,111900,2.3236,2.3236,2.3231,2.3231
GBPCHF,20040326,112000,2.3229,2.3233,2.3227,2.3233
GBPCHF,20040326,112100,2.3234,2.3237,2.3233,2.3235
GBPCHF,20040326,112200,2.3234,2.3240,2.3233,2.3240
GBPCHF,20040326,112300,2.3241,2.3244,2.3241,2.3244
GBPCHF,20040326,112400,2.3245,2.3247,2.3242,2.3242
GBPCHF,20040326,112500,2.3243,2.3244,2.3242,2.3243
GBPCHF,20040326,112600,2.3242,2.3242,2.3239,2.3240
GBPCHF,20040326,112700,2.3238,2.3238,2.3237,2.3238
GBPCHF,20040326,112800,2.3237,2.3238,2.3235,2.3236
GBPCHF,20040326,112900,2.3237,2.3243,2.3237,2.3243
GBPCHF,20040326,113000,2.3245,2.3268,2.3245,2.3266
GBPCHF,20040326,113100,2.3262,2.3262,2.3254,2.3258
GBPCHF,20040326,113200,2.3257,2.3257,2.3255,2.3255
GBPCHF,20040326,113300,2.3256,2.3259,2.3255,2.3256
GBPCHF,20040326,113400,2.3255,2.3258,2.3251,2.3258
GBPCHF,20040326,113500,2.3257,2.3272,2.3257,2.3272
GBPCHF,20040326,113600,2.3273,2.3273,2.3264,2.3264
GBPCHF,20040326,113700,2.3259,2.3259,2.3256,2.3258
GBPCHF,20040326,113800,2.3257,2.3262,2.3254,2.3262
GBPCHF,20040326,113900,2.3263,2.3263,2.3260,2.3263
GBPCHF,20040326,114000,2.3264,2.3265,2.3259,2.3264
GBPCHF,20040326,114100,2.3263,2.3265,2.3262,2.3265
GBPCHF,20040326,114200,2.3264,2.3264,2.3260,2.3260
GBPCHF,20040326,114300,2.3261,2.3268,2.3261,2.3265
GBPCHF,20040326,114400,2.3266,2.3267,2.3262,2.3262
GBPCHF,20040326,114500,2.3261,2.3261,2.3253,2.3253
GBPCHF,20040326,114600,2.3254,2.3254,2.3247,2.3249
GBPCHF,20040326,114700,2.3250,2.3250,2.3246,2.3249
GBPCHF,20040326,114800,2.3248,2.3248,2.3240,2.3240
GBPCHF,20040326,114900,2.3239,2.3240,2.3234,2.3235
GBPCHF,20040326,115000,2.3231,2.3231,2.3220,2.3229
GBPCHF,20040326,115100,2.3231,2.3233,2.3220,2.3225
GBPCHF,20040326,115200,2.3223,2.3223,2.3217,2.3217
GBPCHF,20040326,115300,2.3218,2.3218,2.3209,2.3211
GBPCHF,20040326,115400,2.3210,2.3216,2.3210,2.3215
GBPCHF,20040326,115500,2.3216,2.3225,2.3216,2.3223
GBPCHF,20040326,115600,2.3224,2.3224,2.3221,2.3221
GBPCHF,20040326,115700,2.3220,2.3220,2.3214,2.3216
GBPCHF,20040326,115800,2.3215,2.3216,2.3212,2.3216
GBPCHF,20040326,115900,2.3217,2.3217,2.3214,2.3215
GBPCHF,20040326,120000,2.3214,2.3220,2.3214,2.3219
GBPCHF,20040326,120100,2.3220,2.3223,2.3219,2.3221
GBPCHF,20040326,120200,2.3223,2.3224,2.3221,2.3223
GBPCHF,20040326,120300,2.3225,2.3233,2.3224,2.3233
GBPCHF,20040326,120400,2.3234,2.3234,2.3231,2.3232
GBPCHF,20040326,120500,2.3233,2.3242,2.3233,2.3241
GBPCHF,20040326,120600,2.3240,2.3240,2.3226,2.3227
GBPCHF,20040326,120700,2.3228,2.3234,2.3228,2.3232
GBPCHF,20040326,120800,2.3231,2.3231,2.3228,2.3230
GBPCHF,20040326,120900,2.3231,2.3233,2.3231,2.3233
GBPCHF,20040326,121000,2.3231,2.3233,2.3230,2.3232
GBPCHF,20040326,121100,2.3233,2.3234,2.3231,2.3232
GBPCHF,20040326,121200,2.3233,2.3233,2.3230,2.3231
GBPCHF,20040326,121300,2.3230,2.3230,2.3213,2.3216
GBPCHF,20040326,121400,2.3217,2.3217,2.3207,2.3215
GBPCHF,20040326,121500,2.3216,2.3217,2.3212,2.3212
GBPCHF,20040326,121600,2.3213,2.3213,2.3209,2.3211
GBPCHF,20040326,121700,2.3212,2.3212,2.3210,2.3211
GBPCHF,20040326,121800,2.3210,2.3210,2.3207,2.3210
GBPCHF,20040326,121900,2.3209,2.3209,2.3206,2.3208
GBPCHF,20040326,122000,2.3209,2.3210,2.3209,2.3210
GBPCHF,20040326,122100,2.3212,2.3212,2.3206,2.3211
GBPCHF,20040326,122200,2.3210,2.3212,2.3209,2.3210
GBPCHF,20040326,122300,2.3208,2.3208,2.3204,2.3205
GBPCHF,20040326,122400,2.3204,2.3209,2.3204,2.3205
GBPCHF,20040326,122500,2.3206,2.3209,2.3205,2.3208
GBPCHF,20040326,122600,2.3207,2.3207,2.3205,2.3206
GBPCHF,20040326,122700,2.3207,2.3209,2.3207,2.3208
GBPCHF,20040326,122800,2.3209,2.3209,2.3205,2.3206
GBPCHF,20040326,122900,2.3205,2.3212,2.3205,2.3212
GBPCHF,20040326,123000,2.3213,2.3214,2.3209,2.3209
GBPCHF,20040326,123100,2.3210,2.3210,2.3208,2.3209
GBPCHF,20040326,123200,2.3210,2.3210,2.3209,2.3210
GBPCHF,20040326,123300,2.3209,2.3215,2.3209,2.3215
GBPCHF,20040326,123400,2.3216,2.3219,2.3216,2.3217
GBPCHF,20040326,123500,2.3218,2.3220,2.3218,2.3220
GBPCHF,20040326,123600,2.3221,2.3224,2.3220,2.3220
GBPCHF,20040326,123700,2.3221,2.3225,2.3221,2.3224
GBPCHF,20040326,123800,2.3225,2.3226,2.3224,2.3226
GBPCHF,20040326,123900,2.3227,2.3228,2.3226,2.3226
GBPCHF,20040326,124000,2.3225,2.3226,2.3225,2.3226
GBPCHF,20040326,124100,2.3227,2.3230,2.3226,2.3229
GBPCHF,20040326,124200,2.3230,2.3231,2.3218,2.3218
GBPCHF,20040326,124300,2.3217,2.3217,2.3212,2.3214
GBPCHF,20040326,124400,2.3215,2.3221,2.3215,2.3221
GBPCHF,20040326,124500,2.3220,2.3221,2.3220,2.3220
GBPCHF,20040326,124600,2.3221,2.3223,2.3220,2.3221
GBPCHF,20040326,124700,2.3220,2.3224,2.3220,2.3220
GBPCHF,20040326,124800,2.3221,2.3227,2.3221,2.3225
GBPCHF,20040326,124900,2.3226,2.3227,2.3224,2.3226
GBPCHF,20040326,125000,2.3225,2.3230,2.3225,2.3228
GBPCHF,20040326,125100,2.3227,2.3233,2.3227,2.3233
GBPCHF,20040326,125200,2.3232,2.3232,2.3232,2.3232
GBPCHF,20040326,125300,2.3233,2.3238,2.3233,2.3238
GBPCHF,20040326,125400,2.3237,2.3242,2.3237,2.3241
GBPCHF,20040326,125500,2.3243,2.3244,2.3238,2.3243
GBPCHF,20040326,125600,2.3245,2.3257,2.3245,2.3256
GBPCHF,20040326,125700,2.3257,2.3257,2.3253,2.3254
GBPCHF,20040326,125800,2.3253,2.3254,2.3251,2.3252
GBPCHF,20040326,125900,2.3251,2.3251,2.3249,2.3250
GBPCHF,20040326,130000,2.3251,2.3259,2.3251,2.3254
GBPCHF,20040326,130100,2.3255,2.3256,2.3252,2.3255
GBPCHF,20040326,130200,2.3256,2.3258,2.3255,2.3257
GBPCHF,20040326,130300,2.3256,2.3256,2.3254,2.3256
GBPCHF,20040326,130400,2.3257,2.3259,2.3256,2.3256
GBPCHF,20040326,130500,2.3257,2.3259,2.3257,2.3259
GBPCHF,20040326,130600,2.3258,2.3259,2.3257,2.3259
GBPCHF,20040326,130700,2.3260,2.3262,2.3259,2.3259
GBPCHF,20040326,130800,2.3258,2.3260,2.3255,2.3260
GBPCHF,20040326,130900,2.3259,2.3261,2.3259,2.3260
GBPCHF,20040326,131000,2.3259,2.3262,2.3259,2.3262
GBPCHF,20040326,131100,2.3261,2.3261,2.3259,2.3261
GBPCHF,20040326,131200,2.3260,2.3260,2.3259,2.3259
GBPCHF,20040326,131300,2.3260,2.3261,2.3258,2.3259
GBPCHF,20040326,131400,2.3258,2.3260,2.3258,2.3259
GBPCHF,20040326,131500,2.3258,2.3258,2.3255,2.3256
GBPCHF,20040326,131600,2.3255,2.3256,2.3254,2.3254
GBPCHF,20040326,131700,2.3253,2.3253,2.3248,2.3248
GBPCHF,20040326,131800,2.3249,2.3249,2.3247,2.3248
GBPCHF,20040326,131900,2.3247,2.3247,2.3245,2.3245
GBPCHF,20040326,132000,2.3244,2.3245,2.3242,2.3245
GBPCHF,20040326,132100,2.3246,2.3246,2.3244,2.3244
GBPCHF,20040326,132200,2.3243,2.3243,2.3240,2.3240
GBPCHF,20040326,132300,2.3239,2.3239,2.3236,2.3236
GBPCHF,20040326,132400,2.3234,2.3234,2.3227,2.3228
GBPCHF,20040326,132500,2.3229,2.3230,2.3226,2.3227
GBPCHF,20040326,132600,2.3228,2.3230,2.3228,2.3230
GBPCHF,20040326,132700,2.3229,2.3229,2.3227,2.3228
GBPCHF,20040326,132800,2.3227,2.3229,2.3226,2.3226
GBPCHF,20040326,132900,2.3227,2.3229,2.3227,2.3229
GBPCHF,20040326,133000,2.3230,2.3230,2.3228,2.3230
GBPCHF,20040326,133100,2.3231,2.3231,2.3228,2.3230
GBPCHF,20040326,133200,2.3231,2.3235,2.3231,2.3235
GBPCHF,20040326,133300,2.3234,2.3235,2.3233,2.3234
GBPCHF,20040326,133400,2.3235,2.3236,2.3234,2.3234
GBPCHF,20040326,133500,2.3233,2.3238,2.3233,2.3238
GBPCHF,20040326,133600,2.3237,2.3239,2.3237,2.3238
GBPCHF,20040326,133700,2.3239,2.3240,2.3237,2.3237
GBPCHF,20040326,133800,2.3238,2.3239,2.3238,2.3239
GBPCHF,20040326,133900,2.3238,2.3239,2.3234,2.3234
GBPCHF,20040326,134000,2.3235,2.3236,2.3234,2.3234
GBPCHF,20040326,134100,2.3235,2.3235,2.3233,2.3235
GBPCHF,20040326,134200,2.3234,2.3237,2.3234,2.3237
GBPCHF,20040326,134300,2.3238,2.3241,2.3238,2.3240
GBPCHF,20040326,134400,2.3241,2.3243,2.3239,2.3239
GBPCHF,20040326,134500,2.3240,2.3240,2.3238,2.3238
GBPCHF,20040326,134600,2.3237,2.3239,2.3236,2.3238
GBPCHF,20040326,134700,2.3240,2.3240,2.3239,2.3240
GBPCHF,20040326,134800,2.3241,2.3242,2.3240,2.3240
GBPCHF,20040326,134900,2.3241,2.3242,2.3241,2.3241
GBPCHF,20040326,135000,2.3240,2.3240,2.3237,2.3237
GBPCHF,20040326,135100,2.3238,2.3239,2.3235,2.3235
GBPCHF,20040326,135200,2.3234,2.3234,2.3231,2.3232
GBPCHF,20040326,135300,2.3231,2.3231,2.3227,2.3227
GBPCHF,20040326,135400,2.3228,2.3230,2.3228,2.3230
GBPCHF,20040326,135500,2.3231,2.3233,2.3230,2.3230
GBPCHF,20040326,135600,2.3229,2.3229,2.3227,2.3228
GBPCHF,20040326,135700,2.3227,2.3227,2.3224,2.3224
GBPCHF,20040326,135800,2.3223,2.3225,2.3222,2.3224
GBPCHF,20040326,135900,2.3225,2.3226,2.3223,2.3224
GBPCHF,20040326,140000,2.3225,2.3225,2.3224,2.3224
GBPCHF,20040326,140100,2.3225,2.3225,2.3221,2.3223
GBPCHF,20040326,140200,2.3222,2.3222,2.3214,2.3214
GBPCHF,20040326,140300,2.3213,2.3214,2.3213,2.3214
GBPCHF,20040326,140400,2.3215,2.3218,2.3215,2.3218
GBPCHF,20040326,140500,2.3219,2.3220,2.3219,2.3220
GBPCHF,20040326,140600,2.3221,2.3221,2.3221,2.3221
GBPCHF,20040326,140700,2.3221,2.3223,2.3221,2.3223
GBPCHF,20040326,140800,2.3223,2.3223,2.3223,2.3223
GBPCHF,20040326,140900,2.3222,2.3226,2.3221,2.3225
GBPCHF,20040326,141000,2.3224,2.3226,2.3223,2.3226
GBPCHF,20040326,141100,2.3227,2.3227,2.3225,2.3226
GBPCHF,20040326,141200,2.3225,2.3225,2.3225,2.3225
GBPCHF,20040326,141300,2.3226,2.3226,2.3224,2.3225
GBPCHF,20040326,141400,2.3226,2.3226,2.3222,2.3222
GBPCHF,20040326,141500,2.3223,2.3224,2.3223,2.3223
GBPCHF,20040326,141600,2.3222,2.3223,2.3221,2.3223
GBPCHF,20040326,141700,2.3222,2.3226,2.3222,2.3224
GBPCHF,20040326,141800,2.3225,2.3231,2.3225,2.3230
GBPCHF,20040326,141900,2.3229,2.3233,2.3229,2.3233
GBPCHF,20040326,142000,2.3234,2.3235,2.3232,2.3233
GBPCHF,20040326,142100,2.3234,2.3239,2.3234,2.3237
GBPCHF,20040326,142200,2.3231,2.3233,2.3230,2.3232
GBPCHF,20040326,142300,2.3231,2.3232,2.3226,2.3226
GBPCHF,20040326,142400,2.3227,2.3227,2.3224,2.3224
GBPCHF,20040326,142500,2.3223,2.3223,2.3216,2.3217
GBPCHF,20040326,142600,2.3216,2.3216,2.3211,2.3213
GBPCHF,20040326,142700,2.3214,2.3214,2.3211,2.3212
GBPCHF,20040326,142800,2.3213,2.3214,2.3210,2.3212
GBPCHF,20040326,142900,2.3211,2.3211,2.3209,2.3210
GBPCHF,20040326,143000,2.3209,2.3215,2.3209,2.3215
GBPCHF,20040326,143100,2.3218,2.3222,2.3218,2.3222
GBPCHF,20040326,143200,2.3220,2.3223,2.3215,2.3221
GBPCHF,20040326,143300,2.3220,2.3220,2.3216,2.3216
GBPCHF,20040326,143400,2.3217,2.3217,2.3210,2.3210
GBPCHF,20040326,143500,2.3208,2.3209,2.3198,2.3198
GBPCHF,20040326,143600,2.3196,2.3203,2.3194,2.3203
GBPCHF,20040326,143700,2.3205,2.3209,2.3202,2.3202
GBPCHF,20040326,143800,2.3201,2.3205,2.3201,2.3203
GBPCHF,20040326,143900,2.3202,2.3205,2.3201,2.3203
GBPCHF,20040326,144000,2.3202,2.3205,2.3201,2.3205
GBPCHF,20040326,144100,2.3206,2.3206,2.3201,2.3201
GBPCHF,20040326,144200,2.3202,2.3206,2.3202,2.3206
GBPCHF,20040326,144300,2.3205,2.3205,2.3203,2.3203
GBPCHF,20040326,144400,2.3204,2.3204,2.3200,2.3202
GBPCHF,20040326,144500,2.3203,2.3204,2.3201,2.3201
GBPCHF,20040326,144600,2.3202,2.3204,2.3202,2.3202
GBPCHF,20040326,144700,2.3203,2.3203,2.3192,2.3192
GBPCHF,20040326,144800,2.3193,2.3194,2.3178,2.3178
GBPCHF,20040326,144900,2.3180,2.3180,2.3176,2.3178
GBPCHF,20040326,145000,2.3180,2.3185,2.3180,2.3184
GBPCHF,20040326,145100,2.3182,2.3183,2.3181,2.3183
GBPCHF,20040326,145200,2.3184,2.3189,2.3184,2.3189
GBPCHF,20040326,145300,2.3188,2.3193,2.3186,2.3186
GBPCHF,20040326,145400,2.3185,2.3185,2.3184,2.3184
GBPCHF,20040326,145500,2.3185,2.3187,2.3182,2.3182
GBPCHF,20040326,145600,2.3183,2.3187,2.3183,2.3186
GBPCHF,20040326,145700,2.3189,2.3190,2.3186,2.3188
GBPCHF,20040326,145800,2.3189,2.3196,2.3189,2.3192
GBPCHF,20040326,145900,2.3193,2.3194,2.3189,2.3190
GBPCHF,20040326,150000,2.3191,2.3193,2.3190,2.3192
GBPCHF,20040326,150100,2.3193,2.3198,2.3192,2.3197
GBPCHF,20040326,150200,2.3195,2.3201,2.3195,2.3200
GBPCHF,20040326,150300,2.3201,2.3201,2.3197,2.3199
GBPCHF,20040326,150400,2.3200,2.3201,2.3198,2.3198
GBPCHF,20040326,150500,2.3197,2.3201,2.3197,2.3199
GBPCHF,20040326,150600,2.3200,2.3202,2.3198,2.3202
GBPCHF,20040326,150700,2.3201,2.3212,2.3201,2.3209
GBPCHF,20040326,150800,2.3208,2.3211,2.3207,2.3208
GBPCHF,20040326,150900,2.3210,2.3215,2.3210,2.3213
GBPCHF,20040326,151000,2.3212,2.3220,2.3212,2.3219
GBPCHF,20040326,151100,2.3218,2.3220,2.3217,2.3218
GBPCHF,20040326,151200,2.3216,2.3217,2.3210,2.3210
GBPCHF,20040326,151300,2.3211,2.3213,2.3210,2.3212
GBPCHF,20040326,151400,2.3213,2.3214,2.3210,2.3213
GBPCHF,20040326,151500,2.3212,2.3214,2.3211,2.3213
GBPCHF,20040326,151600,2.3214,2.3215,2.3211,2.3211
GBPCHF,20040326,151700,2.3210,2.3216,2.3209,2.3216
GBPCHF,20040326,151800,2.3215,2.3219,2.3213,2.3214
GBPCHF,20040326,151900,2.3215,2.3219,2.3214,2.3217
GBPCHF,20040326,152000,2.3216,2.3218,2.3216,2.3217
GBPCHF,20040326,152100,2.3216,2.3216,2.3214,2.3216
GBPCHF,20040326,152200,2.3217,2.3217,2.3215,2.3216
GBPCHF,20040326,152300,2.3217,2.3221,2.3217,2.3219
GBPCHF,20040326,152400,2.3218,2.3219,2.3217,2.3219
GBPCHF,20040326,152500,2.3220,2.3221,2.3218,2.3220
GBPCHF,20040326,152600,2.3219,2.3221,2.3219,2.3219
GBPCHF,20040326,152700,2.3218,2.3218,2.3213,2.3213
GBPCHF,20040326,152800,2.3214,2.3217,2.3212,2.3217
GBPCHF,20040326,152900,2.3216,2.3219,2.3216,2.3219
GBPCHF,20040326,153000,2.3218,2.3220,2.3217,2.3218
GBPCHF,20040326,153100,2.3217,2.3224,2.3217,2.3224
GBPCHF,20040326,153200,2.3223,2.3223,2.3219,2.3220
GBPCHF,20040326,153300,2.3219,2.3222,2.3219,2.3222
GBPCHF,20040326,153400,2.3221,2.3223,2.3220,2.3221
GBPCHF,20040326,153500,2.3223,2.3225,2.3221,2.3221
GBPCHF,20040326,153600,2.3222,2.3223,2.3220,2.3220
GBPCHF,20040326,153700,2.3221,2.3221,2.3219,2.3220
GBPCHF,20040326,153800,2.3221,2.3224,2.3221,2.3223
GBPCHF,20040326,153900,2.3222,2.3222,2.3220,2.3220
GBPCHF,20040326,154000,2.3219,2.3219,2.3217,2.3217
GBPCHF,20040326,154100,2.3218,2.3219,2.3217,2.3219
GBPCHF,20040326,154200,2.3220,2.3222,2.3219,2.3222
GBPCHF,20040326,154300,2.3221,2.3225,2.3220,2.3223
GBPCHF,20040326,154400,2.3221,2.3221,2.3219,2.3220
GBPCHF,20040326,154500,2.3219,2.3223,2.3218,2.3220
GBPCHF,20040326,154600,2.3221,2.3221,2.3217,2.3217
GBPCHF,20040326,154700,2.3218,2.3220,2.3216,2.3217
GBPCHF,20040326,154800,2.3216,2.3222,2.3216,2.3219
GBPCHF,20040326,154900,2.3220,2.3221,2.3217,2.3221
GBPCHF,20040326,155000,2.3220,2.3225,2.3220,2.3224
GBPCHF,20040326,155100,2.3223,2.3226,2.3222,2.3223
GBPCHF,20040326,155200,2.3221,2.3226,2.3221,2.3224
GBPCHF,20040326,155300,2.3225,2.3227,2.3223,2.3223
GBPCHF,20040326,155400,2.3224,2.3224,2.3217,2.3219
GBPCHF,20040326,155500,2.3220,2.3226,2.3220,2.3224
GBPCHF,20040326,155600,2.3223,2.3230,2.3223,2.3228
GBPCHF,20040326,155700,2.3227,2.3228,2.3225,2.3227
GBPCHF,20040326,155800,2.3228,2.3229,2.3227,2.3228
GBPCHF,20040326,155900,2.3229,2.3233,2.3226,2.3233
GBPCHF,20040326,160000,2.3232,2.3237,2.3231,2.3235
GBPCHF,20040326,160100,2.3238,2.3238,2.3233,2.3237
GBPCHF,20040326,160200,2.3235,2.3237,2.3233,2.3234
GBPCHF,20040326,160300,2.3235,2.3240,2.3234,2.3237
GBPCHF,20040326,160400,2.3238,2.3240,2.3237,2.3240
GBPCHF,20040326,160500,2.3239,2.3239,2.3237,2.3239
GBPCHF,20040326,160600,2.3238,2.3238,2.3235,2.3237
GBPCHF,20040326,160700,2.3235,2.3237,2.3234,2.3236
GBPCHF,20040326,160800,2.3237,2.3238,2.3232,2.3233
GBPCHF,20040326,160900,2.3234,2.3234,2.3233,2.3233
GBPCHF,20040326,161000,2.3234,2.3235,2.3232,2.3233
GBPCHF,20040326,161100,2.3232,2.3235,2.3231,2.3232
GBPCHF,20040326,161200,2.3230,2.3231,2.3229,2.3231
GBPCHF,20040326,161300,2.3232,2.3237,2.3232,2.3236
GBPCHF,20040326,161400,2.3237,2.3240,2.3237,2.3239
GBPCHF,20040326,161500,2.3240,2.3240,2.3236,2.3237
GBPCHF,20040326,161600,2.3236,2.3238,2.3231,2.3231
GBPCHF,20040326,161700,2.3230,2.3232,2.3229,2.3231
GBPCHF,20040326,161800,2.3232,2.3239,2.3231,2.3239
GBPCHF,20040326,161900,2.3238,2.3245,2.3238,2.3243
GBPCHF,20040326,162000,2.3244,2.3253,2.3244,2.3253
GBPCHF,20040326,162100,2.3255,2.3255,2.3252,2.3252
GBPCHF,20040326,162200,2.3253,2.3253,2.3248,2.3249
GBPCHF,20040326,162300,2.3250,2.3251,2.3249,2.3250
GBPCHF,20040326,162400,2.3251,2.3252,2.3250,2.3252
GBPCHF,20040326,162500,2.3251,2.3253,2.3250,2.3251
GBPCHF,20040326,162600,2.3252,2.3252,2.3250,2.3251
GBPCHF,20040326,162700,2.3252,2.3258,2.3252,2.3258
GBPCHF,20040326,162800,2.3257,2.3257,2.3247,2.3251
GBPCHF,20040326,162900,2.3250,2.3251,2.3247,2.3249
GBPCHF,20040326,163000,2.3248,2.3249,2.3240,2.3246
GBPCHF,20040326,163100,2.3245,2.3248,2.3244,2.3247
GBPCHF,20040326,163200,2.3246,2.3250,2.3245,2.3247
GBPCHF,20040326,163300,2.3246,2.3252,2.3244,2.3250
GBPCHF,20040326,163400,2.3252,2.3253,2.3249,2.3249
GBPCHF,20040326,163500,2.3250,2.3258,2.3249,2.3256
GBPCHF,20040326,163600,2.3255,2.3255,2.3252,2.3254
GBPCHF,20040326,163700,2.3255,2.3256,2.3248,2.3248
GBPCHF,20040326,163800,2.3246,2.3247,2.3239,2.3244
GBPCHF,20040326,163900,2.3245,2.3247,2.3242,2.3247
GBPCHF,20040326,164000,2.3246,2.3249,2.3246,2.3248
GBPCHF,20040326,164100,2.3247,2.3247,2.3242,2.3242
GBPCHF,20040326,164200,2.3243,2.3244,2.3240,2.3240
GBPCHF,20040326,164300,2.3239,2.3239,2.3233,2.3234
GBPCHF,20040326,164400,2.3233,2.3234,2.3233,2.3234
GBPCHF,20040326,164500,2.3235,2.3240,2.3235,2.3240
GBPCHF,20040326,164600,2.3239,2.3244,2.3238,2.3243
GBPCHF,20040326,164700,2.3242,2.3246,2.3242,2.3245
GBPCHF,20040326,164800,2.3246,2.3248,2.3244,2.3248
GBPCHF,20040326,164900,2.3245,2.3247,2.3243,2.3245
GBPCHF,20040326,165000,2.3244,2.3245,2.3242,2.3244
GBPCHF,20040326,165100,2.3243,2.3246,2.3236,2.3236
GBPCHF,20040326,165200,2.3235,2.3235,2.3229,2.3231
GBPCHF,20040326,165300,2.3230,2.3236,2.3230,2.3236
GBPCHF,20040326,165400,2.3235,2.3238,2.3234,2.3237
GBPCHF,20040326,165500,2.3233,2.3238,2.3232,2.3237
GBPCHF,20040326,165600,2.3236,2.3241,2.3236,2.3240
GBPCHF,20040326,165700,2.3239,2.3241,2.3238,2.3240
GBPCHF,20040326,165800,2.3241,2.3243,2.3240,2.3243
GBPCHF,20040326,165900,2.3242,2.3246,2.3240,2.3245
GBPCHF,20040326,170000,2.3244,2.3246,2.3242,2.3244
GBPCHF,20040326,170100,2.3243,2.3248,2.3242,2.3248
GBPCHF,20040326,170200,2.3247,2.3249,2.3244,2.3244
GBPCHF,20040326,170300,2.3245,2.3247,2.3245,2.3247
GBPCHF,20040326,170400,2.3246,2.3246,2.3238,2.3240
GBPCHF,20040326,170500,2.3241,2.3245,2.3238,2.3238
GBPCHF,20040326,170600,2.3239,2.3240,2.3233,2.3233
GBPCHF,20040326,170700,2.3234,2.3234,2.3227,2.3229
GBPCHF,20040326,170800,2.3230,2.3234,2.3225,2.3225
GBPCHF,20040326,170900,2.3226,2.3227,2.3218,2.3227
GBPCHF,20040326,171000,2.3228,2.3229,2.3226,2.3227
GBPCHF,20040326,171100,2.3226,2.3227,2.3225,2.3226
GBPCHF,20040326,171200,2.3225,2.3226,2.3225,2.3226
GBPCHF,20040326,171300,2.3227,2.3229,2.3226,2.3227
GBPCHF,20040326,171400,2.3228,2.3231,2.3226,2.3227
GBPCHF,20040326,171500,2.3228,2.3230,2.3227,2.3230
GBPCHF,20040326,171600,2.3231,2.3234,2.3230,2.3234
GBPCHF,20040326,171700,2.3232,2.3233,2.3227,2.3230
GBPCHF,20040326,171800,2.3231,2.3231,2.3229,2.3230
GBPCHF,20040326,171900,2.3229,2.3231,2.3228,2.3231
GBPCHF,20040326,172000,2.3232,2.3239,2.3232,2.3238
GBPCHF,20040326,172100,2.3235,2.3238,2.3235,2.3237
GBPCHF,20040326,172200,2.3236,2.3239,2.3235,2.3236
GBPCHF,20040326,172300,2.3235,2.3235,2.3231,2.3231
GBPCHF,20040326,172400,2.3232,2.3240,2.3232,2.3238
GBPCHF,20040326,172500,2.3236,2.3239,2.3235,2.3238
GBPCHF,20040326,172600,2.3237,2.3239,2.3237,2.3238
GBPCHF,20040326,172700,2.3239,2.3249,2.3238,2.3249
GBPCHF,20040326,172800,2.3252,2.3257,2.3251,2.3253
GBPCHF,20040326,172900,2.3252,2.3252,2.3241,2.3242
GBPCHF,20040326,173000,2.3243,2.3251,2.3242,2.3246
GBPCHF,20040326,173100,2.3248,2.3255,2.3248,2.3254
GBPCHF,20040326,173200,2.3253,2.3253,2.3250,2.3252
GBPCHF,20040326,173300,2.3254,2.3254,2.3251,2.3251
GBPCHF,20040326,173400,2.3250,2.3252,2.3248,2.3252
GBPCHF,20040326,173500,2.3251,2.3254,2.3251,2.3253
GBPCHF,20040326,173600,2.3254,2.3255,2.3253,2.3254
GBPCHF,20040326,173700,2.3253,2.3259,2.3252,2.3259
GBPCHF,20040326,173800,2.3258,2.3259,2.3255,2.3259
GBPCHF,20040326,173900,2.3258,2.3263,2.3258,2.3262
GBPCHF,20040326,174000,2.3263,2.3263,2.3261,2.3262
GBPCHF,20040326,174100,2.3263,2.3268,2.3263,2.3268
GBPCHF,20040326,174200,2.3269,2.3269,2.3266,2.3266
GBPCHF,20040326,174300,2.3267,2.3270,2.3266,2.3266
GBPCHF,20040326,174400,2.3263,2.3266,2.3263,2.3266
GBPCHF,20040326,174500,2.3265,2.3268,2.3265,2.3268
GBPCHF,20040326,174600,2.3269,2.3269,2.3266,2.3267
GBPCHF,20040326,174700,2.3268,2.3269,2.3265,2.3269
GBPCHF,20040326,174800,2.3270,2.3271,2.3268,2.3270
GBPCHF,20040326,174900,2.3269,2.3276,2.3269,2.3273
GBPCHF,20040326,175000,2.3272,2.3273,2.3272,2.3273
GBPCHF,20040326,175100,2.3273,2.3273,2.3273,2.3273
GBPCHF,20040326,175200,2.3273,2.3273,2.3272,2.3272
GBPCHF,20040326,175300,2.3273,2.3276,2.3270,2.3273
GBPCHF,20040326,175400,2.3274,2.3284,2.3274,2.3282
GBPCHF,20040326,175500,2.3286,2.3294,2.3286,2.3291
GBPCHF,20040326,175600,2.3292,2.3314,2.3292,2.3314
GBPCHF,20040326,175700,2.3322,2.3338,2.3322,2.3329
GBPCHF,20040326,175800,2.3328,2.3329,2.3314,2.3315
GBPCHF,20040326,175900,2.3311,2.3311,2.3305,2.3307
GBPCHF,20040326,180000,2.3308,2.3315,2.3307,2.3313
GBPCHF,20040326,180100,2.3312,2.3312,2.3304,2.3306
GBPCHF,20040326,180200,2.3305,2.3305,2.3299,2.3299
GBPCHF,20040326,180300,2.3300,2.3305,2.3299,2.3305
GBPCHF,20040326,180400,2.3304,2.3304,2.3295,2.3295
GBPCHF,20040326,180500,2.3294,2.3298,2.3292,2.3297
GBPCHF,20040326,180600,2.3298,2.3299,2.3296,2.3296
GBPCHF,20040326,180700,2.3295,2.3299,2.3295,2.3299
GBPCHF,20040326,180800,2.3300,2.3301,2.3293,2.3293
GBPCHF,20040326,180900,2.3292,2.3296,2.3292,2.3296
GBPCHF,20040326,181000,2.3298,2.3302,2.3298,2.3298
GBPCHF,20040326,181100,2.3296,2.3297,2.3290,2.3292
GBPCHF,20040326,181200,2.3287,2.3300,2.3287,2.3300
GBPCHF,20040326,181300,2.3299,2.3305,2.3299,2.3305
GBPCHF,20040326,181400,2.3306,2.3307,2.3303,2.3307
GBPCHF,20040326,181500,2.3306,2.3306,2.3304,2.3306
GBPCHF,20040326,181600,2.3307,2.3308,2.3306,2.3306
GBPCHF,20040326,181700,2.3305,2.3305,2.3302,2.3304
GBPCHF,20040326,181800,2.3305,2.3306,2.3300,2.3306
GBPCHF,20040326,181900,2.3305,2.3305,2.3295,2.3301
GBPCHF,20040326,182000,2.3302,2.3304,2.3299,2.3299
GBPCHF,20040326,182100,2.3298,2.3300,2.3297,2.3299
GBPCHF,20040326,182200,2.3298,2.3300,2.3285,2.3286
GBPCHF,20040326,182300,2.3288,2.3294,2.3288,2.3294
GBPCHF,20040326,182400,2.3295,2.3296,2.3289,2.3291
GBPCHF,20040326,182500,2.3290,2.3296,2.3290,2.3296
GBPCHF,20040326,182600,2.3297,2.3301,2.3297,2.3297
GBPCHF,20040326,182700,2.3298,2.3306,2.3297,2.3303
GBPCHF,20040326,182800,2.3304,2.3309,2.3304,2.3309
GBPCHF,20040326,182900,2.3307,2.3310,2.3303,2.3304
GBPCHF,20040326,183000,2.3302,2.3303,2.3300,2.3300
GBPCHF,20040326,183100,2.3299,2.3305,2.3297,2.3302
GBPCHF,20040326,183200,2.3301,2.3303,2.3297,2.3299
GBPCHF,20040326,183300,2.3298,2.3303,2.3298,2.3300
GBPCHF,20040326,183400,2.3302,2.3304,2.3302,2.3303
GBPCHF,20040326,183500,2.3302,2.3302,2.3296,2.3296
GBPCHF,20040326,183600,2.3298,2.3300,2.3295,2.3297
GBPCHF,20040326,183700,2.3298,2.3299,2.3296,2.3296
GBPCHF,20040326,183800,2.3295,2.3297,2.3291,2.3297
GBPCHF,20040326,183900,2.3296,2.3297,2.3292,2.3292
GBPCHF,20040326,184000,2.3291,2.3293,2.3286,2.3292
GBPCHF,20040326,184100,2.3293,2.3296,2.3290,2.3296
GBPCHF,20040326,184200,2.3297,2.3300,2.3297,2.3297
GBPCHF,20040326,184300,2.3298,2.3299,2.3296,2.3299
GBPCHF,20040326,184400,2.3298,2.3307,2.3298,2.3307
GBPCHF,20040326,184500,2.3309,2.3314,2.3307,2.3314
GBPCHF,20040326,184600,2.3313,2.3313,2.3307,2.3309
GBPCHF,20040326,184700,2.3307,2.3309,2.3306,2.3307
GBPCHF,20040326,184800,2.3308,2.3309,2.3306,2.3308
GBPCHF,20040326,184900,2.3307,2.3307,2.3302,2.3302
GBPCHF,20040326,185000,2.3301,2.3304,2.3299,2.3300
GBPCHF,20040326,185100,2.3299,2.3299,2.3295,2.3297
GBPCHF,20040326,185200,2.3302,2.3303,2.3299,2.3300
GBPCHF,20040326,185300,2.3299,2.3299,2.3297,2.3298
GBPCHF,20040326,185400,2.3299,2.3299,2.3296,2.3296
GBPCHF,20040326,185500,2.3297,2.3301,2.3297,2.3300
GBPCHF,20040326,185600,2.3299,2.3299,2.3295,2.3296
GBPCHF,20040326,185700,2.3297,2.3299,2.3296,2.3299
GBPCHF,20040326,185800,2.3300,2.3300,2.3295,2.3299
GBPCHF,20040326,185900,2.3298,2.3299,2.3297,2.3299
GBPCHF,20040326,190000,2.3298,2.3298,2.3294,2.3294
GBPCHF,20040326,190100,2.3293,2.3296,2.3293,2.3296
GBPCHF,20040326,190200,2.3297,2.3299,2.3297,2.3299
GBPCHF,20040326,190300,2.3298,2.3299,2.3298,2.3299
GBPCHF,20040326,190400,2.3300,2.3300,2.3297,2.3297
GBPCHF,20040326,190500,2.3298,2.3299,2.3298,2.3299
GBPCHF,20040326,190600,2.3297,2.3299,2.3295,2.3299
GBPCHF,20040326,190700,2.3298,2.3299,2.3296,2.3296
GBPCHF,20040326,190800,2.3297,2.3299,2.3297,2.3299
GBPCHF,20040326,190900,2.3298,2.3298,2.3294,2.3294
GBPCHF,20040326,191000,2.3293,2.3293,2.3292,2.3292
GBPCHF,20040326,191100,2.3293,2.3295,2.3292,2.3295
GBPCHF,20040326,191200,2.3294,2.3294,2.3291,2.3292
GBPCHF,20040326,191300,2.3291,2.3292,2.3291,2.3292
GBPCHF,20040326,191400,2.3291,2.3294,2.3291,2.3293
GBPCHF,20040326,191500,2.3294,2.3297,2.3292,2.3297
GBPCHF,20040326,191600,2.3296,2.3297,2.3296,2.3296
GBPCHF,20040326,191700,2.3297,2.3299,2.3297,2.3297
GBPCHF,20040326,191800,2.3296,2.3298,2.3295,2.3298
GBPCHF,20040326,191900,2.3297,2.3298,2.3296,2.3298
GBPCHF,20040326,192000,2.3299,2.3299,2.3295,2.3295
GBPCHF,20040326,192100,2.3296,2.3296,2.3296,2.3296
GBPCHF,20040326,192200,2.3296,2.3299,2.3296,2.3298
GBPCHF,20040326,192300,2.3299,2.3299,2.3298,2.3298
GBPCHF,20040326,192400,2.3299,2.3300,2.3297,2.3300
GBPCHF,20040326,192500,2.3301,2.3303,2.3299,2.3303
GBPCHF,20040326,192600,2.3302,2.3306,2.3302,2.3306
GBPCHF,20040326,192700,2.3307,2.3310,2.3304,2.3310
GBPCHF,20040326,192800,2.3311,2.3311,2.3308,2.3310
GBPCHF,20040326,192900,2.3309,2.3310,2.3308,2.3310
GBPCHF,20040326,193000,2.3309,2.3312,2.3309,2.3311
GBPCHF,20040326,193100,2.3310,2.3310,2.3306,2.3306
GBPCHF,20040326,193200,2.3305,2.3306,2.3304,2.3306
GBPCHF,20040326,193300,2.3305,2.3306,2.3304,2.3305
GBPCHF,20040326,193400,2.3306,2.3309,2.3306,2.3307
GBPCHF,20040326,193500,2.3308,2.3308,2.3304,2.3304
GBPCHF,20040326,193600,2.3305,2.3309,2.3305,2.3309
GBPCHF,20040326,193700,2.3310,2.3312,2.3307,2.3307
GBPCHF,20040326,193800,2.3308,2.3312,2.3308,2.3311
GBPCHF,20040326,193900,2.3312,2.3314,2.3312,2.3314
GBPCHF,20040326,194000,2.3313,2.3315,2.3312,2.3314
GBPCHF,20040326,194100,2.3313,2.3315,2.3313,2.3314
GBPCHF,20040326,194200,2.3313,2.3313,2.3309,2.3309
GBPCHF,20040326,194300,2.3308,2.3310,2.3308,2.3310
GBPCHF,20040326,194400,2.3309,2.3309,2.3305,2.3306
GBPCHF,20040326,194500,2.3307,2.3309,2.3306,2.3307
GBPCHF,20040326,194600,2.3308,2.3314,2.3308,2.3314
GBPCHF,20040326,194700,2.3315,2.3315,2.3314,2.3314
GBPCHF,20040326,194800,2.3313,2.3313,2.3312,2.3312
GBPCHF,20040326,194900,2.3311,2.3311,2.3304,2.3305
GBPCHF,20040326,195000,2.3304,2.3307,2.3303,2.3303
GBPCHF,20040326,195100,2.3302,2.3302,2.3301,2.3301
GBPCHF,20040326,195200,2.3303,2.3305,2.3303,2.3305
GBPCHF,20040326,195300,2.3304,2.3309,2.3304,2.3307
GBPCHF,20040326,195400,2.3308,2.3312,2.3308,2.3310
GBPCHF,20040326,195500,2.3309,2.3315,2.3309,2.3315
GBPCHF,20040326,195600,2.3314,2.3319,2.3314,2.3317
GBPCHF,20040326,195700,2.3318,2.3318,2.3314,2.3314
GBPCHF,20040326,195800,2.3315,2.3316,2.3314,2.3314
GBPCHF,20040326,195900,2.3315,2.3317,2.3315,2.3316
GBPCHF,20040326,200000,2.3317,2.3319,2.3315,2.3319
GBPCHF,20040326,200100,2.3317,2.3320,2.3315,2.3315
GBPCHF,20040326,200200,2.3314,2.3318,2.3314,2.3317
GBPCHF,20040326,200300,2.3318,2.3318,2.3317,2.3318
GBPCHF,20040326,200400,2.3319,2.3322,2.3318,2.3318
GBPCHF,20040326,200500,2.3317,2.3323,2.3317,2.3322
GBPCHF,20040326,200600,2.3325,2.3332,2.3324,2.3324
GBPCHF,20040326,200700,2.3323,2.3323,2.3320,2.3321
GBPCHF,20040326,200800,2.3322,2.3324,2.3320,2.3324
GBPCHF,20040326,200900,2.3323,2.3323,2.3320,2.3321
GBPCHF,20040326,201000,2.3322,2.3324,2.3322,2.3323
GBPCHF,20040326,201100,2.3322,2.3324,2.3322,2.3324
GBPCHF,20040326,201200,2.3325,2.3328,2.3325,2.3327
GBPCHF,20040326,201300,2.3326,2.3331,2.3326,2.3329
GBPCHF,20040326,201400,2.3331,2.3332,2.3328,2.3332
GBPCHF,20040326,201500,2.3331,2.3331,2.3324,2.3324
GBPCHF,20040326,201600,2.3325,2.3328,2.3323,2.3323
GBPCHF,20040326,201700,2.3324,2.3326,2.3319,2.3319
GBPCHF,20040326,201800,2.3320,2.3321,2.3318,2.3319
GBPCHF,20040326,201900,2.3320,2.3320,2.3316,2.3316
GBPCHF,20040326,202000,2.3315,2.3316,2.3314,2.3315
GBPCHF,20040326,202100,2.3314,2.3314,2.3310,2.3310
GBPCHF,20040326,202200,2.3309,2.3310,2.3307,2.3308
GBPCHF,20040326,202300,2.3309,2.3310,2.3304,2.3304
GBPCHF,20040326,202400,2.3303,2.3303,2.3300,2.3300
GBPCHF,20040326,202500,2.3299,2.3300,2.3298,2.3300
GBPCHF,20040326,202600,2.3299,2.3300,2.3299,2.3300
GBPCHF,20040326,202700,2.3300,2.3300,2.3300,2.3300
GBPCHF,20040326,202800,2.3300,2.3307,2.3300,2.3307
GBPCHF,20040326,202900,2.3306,2.3306,2.3305,2.3305
GBPCHF,20040326,203000,2.3306,2.3313,2.3306,2.3310
GBPCHF,20040326,203100,2.3311,2.3315,2.3311,2.3315
GBPCHF,20040326,203200,2.3314,2.3314,2.3311,2.3311
GBPCHF,20040326,203300,2.3310,2.3313,2.3310,2.3312
GBPCHF,20040326,203400,2.3311,2.3311,2.3308,2.3308
GBPCHF,20040326,203500,2.3309,2.3311,2.3308,2.3311
GBPCHF,20040326,203600,2.3310,2.3310,2.3309,2.3310
GBPCHF,20040326,203700,2.3309,2.3310,2.3304,2.3307
GBPCHF,20040326,203800,2.3306,2.3306,2.3301,2.3304
GBPCHF,20040326,203900,2.3303,2.3305,2.3302,2.3303
GBPCHF,20040326,204000,2.3302,2.3304,2.3301,2.3302
GBPCHF,20040326,204100,2.3303,2.3304,2.3303,2.3304
GBPCHF,20040326,204200,2.3303,2.3303,2.3301,2.3302
GBPCHF,20040326,204300,2.3301,2.3301,2.3298,2.3299
GBPCHF,20040326,204400,2.3298,2.3301,2.3298,2.3301
GBPCHF,20040326,204500,2.3302,2.3305,2.3302,2.3305
GBPCHF,20040326,204600,2.3304,2.3304,2.3301,2.3301
GBPCHF,20040326,204700,2.3300,2.3301,2.3300,2.3301
GBPCHF,20040326,204800,2.3301,2.3304,2.3301,2.3303
GBPCHF,20040326,204900,2.3301,2.3304,2.3300,2.3301
GBPCHF,20040326,205000,2.3302,2.3302,2.3297,2.3297
GBPCHF,20040326,205100,2.3298,2.3298,2.3293,2.3293
GBPCHF,20040326,205200,2.3294,2.3297,2.3294,2.3296
GBPCHF,20040326,205300,2.3295,2.3295,2.3290,2.3290
GBPCHF,20040326,205400,2.3289,2.3289,2.3286,2.3287
GBPCHF,20040326,205500,2.3288,2.3293,2.3288,2.3292
GBPCHF,20040326,205600,2.3291,2.3293,2.3290,2.3293
GBPCHF,20040326,205700,2.3292,2.3293,2.3289,2.3292
GBPCHF,20040326,205800,2.3293,2.3294,2.3292,2.3292
GBPCHF,20040326,205900,2.3291,2.3293,2.3290,2.3293
GBPCHF,20040326,210000,2.3291,2.3293,2.3289,2.3292
GBPCHF,20040326,210100,2.3293,2.3302,2.3293,2.3302
GBPCHF,20040326,210200,2.3303,2.3307,2.3303,2.3306
GBPCHF,20040326,210300,2.3305,2.3314,2.3305,2.3314
GBPCHF,20040326,210400,2.3315,2.3317,2.3311,2.3317
GBPCHF,20040326,210500,2.3320,2.3321,2.3316,2.3316
GBPCHF,20040326,210600,2.3315,2.3317,2.3314,2.3317
GBPCHF,20040326,210700,2.3315,2.3319,2.3315,2.3319
GBPCHF,20040326,210800,2.3318,2.3319,2.3317,2.3317
GBPCHF,20040326,210900,2.3316,2.3317,2.3313,2.3313
GBPCHF,20040326,211000,2.3312,2.3312,2.3310,2.3311
GBPCHF,20040326,211100,2.3310,2.3311,2.3310,2.3311
GBPCHF,20040326,211200,2.3310,2.3310,2.3308,2.3309
GBPCHF,20040326,211300,2.3308,2.3310,2.3307,2.3310
GBPCHF,20040326,211400,2.3310,2.3310,2.3309,2.3310
GBPCHF,20040326,211500,2.3311,2.3311,2.3310,2.3311
GBPCHF,20040326,211600,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040326,211700,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040326,211800,2.3312,2.3313,2.3312,2.3313
GBPCHF,20040326,211900,2.3314,2.3316,2.3314,2.3316
GBPCHF,20040326,212000,2.3317,2.3318,2.3316,2.3318
GBPCHF,20040326,212100,2.3317,2.3320,2.3317,2.3319
GBPCHF,20040326,212200,2.3318,2.3320,2.3318,2.3319
GBPCHF,20040326,212300,2.3320,2.3321,2.3320,2.3320
GBPCHF,20040326,212400,2.3319,2.3319,2.3317,2.3319
GBPCHF,20040326,212500,2.3320,2.3321,2.3320,2.3321
GBPCHF,20040326,212600,2.3322,2.3324,2.3322,2.3323
GBPCHF,20040326,212700,2.3322,2.3323,2.3322,2.3322
GBPCHF,20040326,212800,2.3323,2.3325,2.3323,2.3325
GBPCHF,20040326,212900,2.3325,2.3325,2.3321,2.3321
GBPCHF,20040326,213000,2.3322,2.3322,2.3319,2.3321
GBPCHF,20040326,213100,2.3322,2.3322,2.3320,2.3320
GBPCHF,20040326,213200,2.3321,2.3321,2.3320,2.3320
GBPCHF,20040326,213300,2.3319,2.3320,2.3319,2.3319
GBPCHF,20040326,213400,2.3319,2.3319,2.3319,2.3319
GBPCHF,20040326,213500,2.3320,2.3320,2.3319,2.3319
GBPCHF,20040326,213600,2.3319,2.3320,2.3319,2.3319
GBPCHF,20040326,213700,2.3320,2.3320,2.3319,2.3320
GBPCHF,20040326,213800,2.3319,2.3320,2.3318,2.3320
GBPCHF,20040326,213900,2.3318,2.3318,2.3309,2.3310
GBPCHF,20040326,214000,2.3311,2.3311,2.3309,2.3309
GBPCHF,20040326,214100,2.3308,2.3310,2.3308,2.3310
GBPCHF,20040326,214200,2.3309,2.3311,2.3309,2.3311
GBPCHF,20040326,214300,2.3310,2.3311,2.3310,2.3311
GBPCHF,20040326,214400,2.3310,2.3311,2.3309,2.3310
GBPCHF,20040326,214500,2.3309,2.3310,2.3309,2.3310
GBPCHF,20040326,214600,2.3311,2.3314,2.3311,2.3314
GBPCHF,20040326,214700,2.3315,2.3317,2.3314,2.3317
GBPCHF,20040326,214800,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040326,214900,2.3318,2.3321,2.3318,2.3320
GBPCHF,20040326,215000,2.3321,2.3325,2.3321,2.3321
GBPCHF,20040326,215100,2.3322,2.3325,2.3321,2.3325
GBPCHF,20040326,215200,2.3324,2.3324,2.3324,2.3324
GBPCHF,20040326,215300,2.3325,2.3325,2.3321,2.3321
GBPCHF,20040326,215400,2.3322,2.3323,2.3322,2.3323
GBPCHF,20040326,215500,2.3324,2.3324,2.3320,2.3321
GBPCHF,20040326,215600,2.3320,2.3320,2.3317,2.3317
GBPCHF,20040326,215700,2.3316,2.3316,2.3312,2.3313
GBPCHF,20040326,215800,2.3312,2.3313,2.3311,2.3311
GBPJPY,20040326,000100,191.58,191.58,191.58,191.58
GBPJPY,20040326,000200,191.59,191.63,191.59,191.63
GBPJPY,20040326,000300,191.62,191.62,191.62,191.62
GBPJPY,20040326,000400,191.61,191.65,191.60,191.64
GBPJPY,20040326,000500,191.65,191.65,191.63,191.64
GBPJPY,20040326,000600,191.65,191.65,191.64,191.65
GBPJPY,20040326,000700,191.66,191.67,191.66,191.67
GBPJPY,20040326,000800,191.68,191.73,191.68,191.73
GBPJPY,20040326,000900,191.74,191.77,191.74,191.77
GBPJPY,20040326,001000,191.78,191.83,191.78,191.83
GBPJPY,20040326,001100,191.84,191.84,191.79,191.79
GBPJPY,20040326,001200,191.78,191.78,191.76,191.76
GBPJPY,20040326,001300,191.75,191.75,191.73,191.75
GBPJPY,20040326,001400,191.76,191.78,191.76,191.78
GBPJPY,20040326,001500,191.79,191.79,191.78,191.78
GBPJPY,20040326,001600,191.78,191.78,191.78,191.78
GBPJPY,20040326,001700,191.78,191.78,191.76,191.77
GBPJPY,20040326,001800,191.78,191.78,191.76,191.77
GBPJPY,20040326,001900,191.76,191.76,191.73,191.74
GBPJPY,20040326,002000,191.73,191.73,191.70,191.70
GBPJPY,20040326,002100,191.69,191.70,191.69,191.70
GBPJPY,20040326,002200,191.70,191.70,191.70,191.70
GBPJPY,20040326,002300,191.70,191.71,191.69,191.71
GBPJPY,20040326,002400,191.72,191.77,191.72,191.73
GBPJPY,20040326,002500,191.72,191.73,191.72,191.73
GBPJPY,20040326,002600,191.74,191.74,191.73,191.74
GBPJPY,20040326,002700,191.74,191.75,191.74,191.75
GBPJPY,20040326,002800,191.74,191.76,191.74,191.76
GBPJPY,20040326,002900,191.76,191.76,191.76,191.76
GBPJPY,20040326,003000,191.77,191.81,191.77,191.81
GBPJPY,20040326,003100,191.80,191.80,191.76,191.78
GBPJPY,20040326,003200,191.79,191.82,191.79,191.82
GBPJPY,20040326,003300,191.83,191.83,191.82,191.82
GBPJPY,20040326,003400,191.81,191.82,191.81,191.82
GBPJPY,20040326,003500,191.81,191.82,191.81,191.82
GBPJPY,20040326,003600,191.82,191.85,191.82,191.85
GBPJPY,20040326,003700,191.84,191.84,191.79,191.80
GBPJPY,20040326,003800,191.81,191.83,191.81,191.82
GBPJPY,20040326,003900,191.82,191.82,191.82,191.82
GBPJPY,20040326,004000,191.82,191.82,191.78,191.78
GBPJPY,20040326,004100,191.79,191.80,191.79,191.80
GBPJPY,20040326,004200,191.81,191.81,191.81,191.81
GBPJPY,20040326,004300,191.81,191.81,191.80,191.80
GBPJPY,20040326,004400,191.81,191.81,191.81,191.81
GBPJPY,20040326,004500,191.81,191.84,191.81,191.84
GBPJPY,20040326,004600,191.84,191.85,191.84,191.85
GBPJPY,20040326,004700,191.86,191.87,191.86,191.87
GBPJPY,20040326,004800,191.86,191.86,191.85,191.85
GBPJPY,20040326,004900,191.85,191.85,191.85,191.85
GBPJPY,20040326,005000,191.85,191.85,191.85,191.85
GBPJPY,20040326,005100,191.85,191.85,191.85,191.85
GBPJPY,20040326,005200,191.84,191.84,191.82,191.83
GBPJPY,20040326,005300,191.84,191.84,191.84,191.84
GBPJPY,20040326,005400,191.83,191.83,191.83,191.83
GBPJPY,20040326,005500,191.83,191.84,191.83,191.84
GBPJPY,20040326,005600,191.83,191.83,191.83,191.83
GBPJPY,20040326,005700,191.83,191.83,191.81,191.81
GBPJPY,20040326,005800,191.80,191.84,191.80,191.84
GBPJPY,20040326,005900,191.83,191.83,191.82,191.82
GBPJPY,20040326,010000,191.83,191.83,191.83,191.83
GBPJPY,20040326,010100,191.83,191.83,191.78,191.78
GBPJPY,20040326,010200,191.77,191.77,191.71,191.71
GBPJPY,20040326,010300,191.72,191.72,191.67,191.67
GBPJPY,20040326,010400,191.66,191.66,191.62,191.62
GBPJPY,20040326,010500,191.61,191.61,191.54,191.54
GBPJPY,20040326,010600,191.51,191.51,191.45,191.45
GBPJPY,20040326,010700,191.44,191.46,191.41,191.42
GBPJPY,20040326,010800,191.41,191.45,191.40,191.45
GBPJPY,20040326,010900,191.44,191.45,191.37,191.37
GBPJPY,20040326,011000,191.36,191.39,191.33,191.39
GBPJPY,20040326,011100,191.38,191.40,191.29,191.29
GBPJPY,20040326,011200,191.28,191.28,191.01,191.01
GBPJPY,20040326,011300,191.02,191.09,191.02,191.07
GBPJPY,20040326,011400,191.06,191.06,191.02,191.06
GBPJPY,20040326,011500,191.05,191.19,191.05,191.19
GBPJPY,20040326,011600,191.24,191.27,191.23,191.27
GBPJPY,20040326,011700,191.26,191.26,191.21,191.23
GBPJPY,20040326,011800,191.24,191.36,191.24,191.36
GBPJPY,20040326,011900,191.38,191.42,191.34,191.41
GBPJPY,20040326,012000,191.37,191.37,191.33,191.33
GBPJPY,20040326,012100,191.33,191.34,191.33,191.33
GBPJPY,20040326,012200,191.32,191.32,191.28,191.28
GBPJPY,20040326,012300,191.27,191.31,191.27,191.29
GBPJPY,20040326,012400,191.30,191.31,191.28,191.30
GBPJPY,20040326,012500,191.31,191.34,191.31,191.32
GBPJPY,20040326,012600,191.31,191.34,191.31,191.34
GBPJPY,20040326,012700,191.35,191.41,191.35,191.39
GBPJPY,20040326,012800,191.38,191.38,191.32,191.33
GBPJPY,20040326,012900,191.34,191.34,191.28,191.34
GBPJPY,20040326,013000,191.35,191.35,191.33,191.33
GBPJPY,20040326,013100,191.34,191.35,191.34,191.35
GBPJPY,20040326,013200,191.36,191.37,191.36,191.37
GBPJPY,20040326,013300,191.38,191.43,191.38,191.43
GBPJPY,20040326,013400,191.42,191.46,191.37,191.37
GBPJPY,20040326,013500,191.38,191.41,191.38,191.40
GBPJPY,20040326,013600,191.39,191.41,191.38,191.39
GBPJPY,20040326,013700,191.38,191.39,191.37,191.38
GBPJPY,20040326,013800,191.39,191.40,191.39,191.39
GBPJPY,20040326,013900,191.38,191.38,191.37,191.37
GBPJPY,20040326,014000,191.36,191.43,191.36,191.43
GBPJPY,20040326,014100,191.42,191.42,191.40,191.40
GBPJPY,20040326,014200,191.41,191.43,191.41,191.43
GBPJPY,20040326,014300,191.44,191.44,191.42,191.42
GBPJPY,20040326,014400,191.41,191.42,191.41,191.41
GBPJPY,20040326,014500,191.42,191.42,191.40,191.40
GBPJPY,20040326,014600,191.40,191.41,191.40,191.41
GBPJPY,20040326,014700,191.42,191.45,191.42,191.45
GBPJPY,20040326,014800,191.45,191.45,191.44,191.44
GBPJPY,20040326,014900,191.45,191.48,191.45,191.47
GBPJPY,20040326,015000,191.48,191.48,191.46,191.46
GBPJPY,20040326,015100,191.47,191.47,191.46,191.46
GBPJPY,20040326,015200,191.45,191.45,191.39,191.39
GBPJPY,20040326,015300,191.38,191.38,191.36,191.38
GBPJPY,20040326,015400,191.37,191.38,191.36,191.38
GBPJPY,20040326,015500,191.37,191.37,191.36,191.37
GBPJPY,20040326,015600,191.38,191.42,191.38,191.42
GBPJPY,20040326,015700,191.41,191.42,191.40,191.41
GBPJPY,20040326,015800,191.40,191.43,191.40,191.40
GBPJPY,20040326,015900,191.38,191.39,191.38,191.38
GBPJPY,20040326,020000,191.40,191.40,191.38,191.38
GBPJPY,20040326,020100,191.37,191.37,191.35,191.35
GBPJPY,20040326,020200,191.34,191.35,191.31,191.32
GBPJPY,20040326,020300,191.31,191.32,191.31,191.32
GBPJPY,20040326,020400,191.33,191.35,191.33,191.35
GBPJPY,20040326,020500,191.34,191.36,191.32,191.36
GBPJPY,20040326,020600,191.35,191.39,191.35,191.37
GBPJPY,20040326,020700,191.38,191.38,191.35,191.35
GBPJPY,20040326,020800,191.34,191.36,191.34,191.36
GBPJPY,20040326,020900,191.35,191.36,191.35,191.36
GBPJPY,20040326,021000,191.37,191.38,191.37,191.38
GBPJPY,20040326,021100,191.38,191.39,191.38,191.39
GBPJPY,20040326,021200,191.38,191.42,191.38,191.42
GBPJPY,20040326,021300,191.41,191.41,191.39,191.40
GBPJPY,20040326,021400,191.39,191.40,191.39,191.39
GBPJPY,20040326,021500,191.38,191.39,191.38,191.38
GBPJPY,20040326,021600,191.39,191.39,191.38,191.39
GBPJPY,20040326,021700,191.40,191.40,191.40,191.40
GBPJPY,20040326,021800,191.39,191.40,191.38,191.39
GBPJPY,20040326,021900,191.40,191.42,191.39,191.41
GBPJPY,20040326,022000,191.42,191.52,191.42,191.52
GBPJPY,20040326,022100,191.51,191.52,191.50,191.52
GBPJPY,20040326,022200,191.53,191.54,191.53,191.54
GBPJPY,20040326,022300,191.53,191.53,191.52,191.53
GBPJPY,20040326,022400,191.53,191.54,191.53,191.54
GBPJPY,20040326,022500,191.55,191.63,191.55,191.60
GBPJPY,20040326,022600,191.59,191.59,191.56,191.56
GBPJPY,20040326,022700,191.57,191.61,191.57,191.57
GBPJPY,20040326,022800,191.58,191.71,191.58,191.71
GBPJPY,20040326,022900,191.72,191.86,191.72,191.86
GBPJPY,20040326,023000,191.85,191.87,191.82,191.85
GBPJPY,20040326,023100,191.84,191.87,191.84,191.87
GBPJPY,20040326,023200,191.88,191.88,191.83,191.83
GBPJPY,20040326,023300,191.84,191.84,191.79,191.80
GBPJPY,20040326,023400,191.79,191.81,191.79,191.81
GBPJPY,20040326,023500,191.80,191.80,191.78,191.78
GBPJPY,20040326,023600,191.79,191.79,191.79,191.79
GBPJPY,20040326,023700,191.78,191.79,191.74,191.74
GBPJPY,20040326,023800,191.73,191.73,191.72,191.72
GBPJPY,20040326,023900,191.71,191.74,191.71,191.73
GBPJPY,20040326,024000,191.72,191.72,191.68,191.72
GBPJPY,20040326,024100,191.73,191.74,191.73,191.74
GBPJPY,20040326,024200,191.74,191.74,191.74,191.74
GBPJPY,20040326,024300,191.74,191.74,191.74,191.74
GBPJPY,20040326,024400,191.73,191.78,191.73,191.78
GBPJPY,20040326,024500,191.79,191.79,191.78,191.78
GBPJPY,20040326,024600,191.77,191.77,191.74,191.74
GBPJPY,20040326,024700,191.73,191.73,191.72,191.72
GBPJPY,20040326,024800,191.71,191.71,191.69,191.69
GBPJPY,20040326,024900,191.70,191.70,191.70,191.70
GBPJPY,20040326,025000,191.69,191.70,191.68,191.68
GBPJPY,20040326,025100,191.67,191.67,191.65,191.65
GBPJPY,20040326,025200,191.64,191.66,191.64,191.66
GBPJPY,20040326,025300,191.65,191.66,191.65,191.65
GBPJPY,20040326,025400,191.66,191.67,191.65,191.65
GBPJPY,20040326,025500,191.64,191.66,191.63,191.66
GBPJPY,20040326,025600,191.66,191.66,191.66,191.66
GBPJPY,20040326,025700,191.67,191.69,191.67,191.69
GBPJPY,20040326,025800,191.69,191.70,191.69,191.70
GBPJPY,20040326,025900,191.70,191.72,191.70,191.72
GBPJPY,20040326,030000,191.73,191.77,191.73,191.76
GBPJPY,20040326,030100,191.77,191.77,191.76,191.76
GBPJPY,20040326,030200,191.75,191.75,191.74,191.74
GBPJPY,20040326,030300,191.73,191.74,191.73,191.74
GBPJPY,20040326,030400,191.75,191.77,191.74,191.77
GBPJPY,20040326,030500,191.78,191.78,191.76,191.76
GBPJPY,20040326,030600,191.75,191.75,191.74,191.75
GBPJPY,20040326,030700,191.76,191.76,191.76,191.76
GBPJPY,20040326,030800,191.77,191.77,191.76,191.76
GBPJPY,20040326,030900,191.77,191.78,191.77,191.78
GBPJPY,20040326,031000,191.79,191.90,191.79,191.90
GBPJPY,20040326,031100,191.88,191.95,191.88,191.88
GBPJPY,20040326,031200,191.89,191.92,191.88,191.88
GBPJPY,20040326,031300,191.89,191.91,191.89,191.91
GBPJPY,20040326,031400,191.90,191.90,191.90,191.90
GBPJPY,20040326,031500,191.90,191.90,191.90,191.90
GBPJPY,20040326,031600,191.89,191.89,191.87,191.87
GBPJPY,20040326,031700,191.86,191.88,191.86,191.88
GBPJPY,20040326,031800,191.88,191.88,191.88,191.88
GBPJPY,20040326,031900,191.90,191.91,191.90,191.90
GBPJPY,20040326,032000,191.91,191.91,191.90,191.90
GBPJPY,20040326,032100,191.90,191.92,191.90,191.92
GBPJPY,20040326,032200,191.91,191.92,191.91,191.92
GBPJPY,20040326,032300,191.92,191.92,191.92,191.92
GBPJPY,20040326,032400,191.92,191.92,191.92,191.92
GBPJPY,20040326,032500,191.93,191.96,191.93,191.96
GBPJPY,20040326,032600,191.97,192.01,191.95,192.01
GBPJPY,20040326,032700,192.02,192.07,192.02,192.06
GBPJPY,20040326,032800,192.05,192.07,192.05,192.07
GBPJPY,20040326,032900,192.09,192.10,192.07,192.07
GBPJPY,20040326,033000,192.08,192.09,192.08,192.08
GBPJPY,20040326,033100,192.07,192.08,192.06,192.08
GBPJPY,20040326,033200,192.09,192.11,192.09,192.11
GBPJPY,20040326,033300,192.12,192.12,192.12,192.12
GBPJPY,20040326,033400,192.11,192.12,192.11,192.12
GBPJPY,20040326,033500,192.13,192.15,192.13,192.15
GBPJPY,20040326,033600,192.14,192.14,192.14,192.14
GBPJPY,20040326,033700,192.14,192.14,192.13,192.13
GBPJPY,20040326,033800,192.14,192.15,192.13,192.15
GBPJPY,20040326,033900,192.14,192.14,192.14,192.14
GBPJPY,20040326,034000,192.13,192.13,192.10,192.11
GBPJPY,20040326,034100,192.10,192.11,192.09,192.10
GBPJPY,20040326,034200,192.11,192.11,192.11,192.11
GBPJPY,20040326,034300,192.10,192.10,192.09,192.09
GBPJPY,20040326,034400,192.09,192.10,192.09,192.09
GBPJPY,20040326,034500,192.10,192.10,192.08,192.09
GBPJPY,20040326,034600,192.10,192.10,192.09,192.09
GBPJPY,20040326,034700,192.10,192.10,192.10,192.10
GBPJPY,20040326,034800,192.11,192.11,192.11,192.11
GBPJPY,20040326,034900,192.11,192.12,192.11,192.11
GBPJPY,20040326,035000,192.10,192.11,192.10,192.11
GBPJPY,20040326,035100,192.12,192.12,192.12,192.12
GBPJPY,20040326,035200,192.13,192.15,192.13,192.14
GBPJPY,20040326,035300,192.15,192.16,192.15,192.16
GBPJPY,20040326,035400,192.17,192.18,192.16,192.18
GBPJPY,20040326,035500,192.19,192.19,192.17,192.17
GBPJPY,20040326,035600,192.16,192.17,192.16,192.17
GBPJPY,20040326,035700,192.16,192.18,192.16,192.18
GBPJPY,20040326,035800,192.19,192.19,192.18,192.18
GBPJPY,20040326,035900,192.19,192.19,192.18,192.18
GBPJPY,20040326,040000,192.17,192.17,192.12,192.12
GBPJPY,20040326,040100,192.11,192.11,192.11,192.11
GBPJPY,20040326,040200,192.11,192.15,192.11,192.13
GBPJPY,20040326,040300,192.14,192.14,192.14,192.14
GBPJPY,20040326,040400,192.14,192.14,192.14,192.14
GBPJPY,20040326,040500,192.13,192.15,192.13,192.15
GBPJPY,20040326,040600,192.16,192.16,192.15,192.15
GBPJPY,20040326,040700,192.16,192.17,192.15,192.17
GBPJPY,20040326,040800,192.16,192.18,192.16,192.18
GBPJPY,20040326,040900,192.18,192.18,192.18,192.18
GBPJPY,20040326,041000,192.19,192.19,192.18,192.19
GBPJPY,20040326,041100,192.19,192.19,192.19,192.19
GBPJPY,20040326,041200,192.18,192.19,192.18,192.19
GBPJPY,20040326,041300,192.19,192.19,192.19,192.19
GBPJPY,20040326,041400,192.18,192.18,192.18,192.18
GBPJPY,20040326,041500,192.18,192.18,192.18,192.18
GBPJPY,20040326,041600,192.18,192.18,192.14,192.14
GBPJPY,20040326,041700,192.13,192.14,192.13,192.14
GBPJPY,20040326,041800,192.13,192.13,192.13,192.13
GBPJPY,20040326,041900,192.13,192.13,192.13,192.13
GBPJPY,20040326,042000,192.14,192.18,192.14,192.18
GBPJPY,20040326,042100,192.19,192.19,192.19,192.19
GBPJPY,20040326,042200,192.19,192.19,192.18,192.18
GBPJPY,20040326,042300,192.19,192.19,192.16,192.18
GBPJPY,20040326,042400,192.19,192.19,192.18,192.19
GBPJPY,20040326,042500,192.19,192.20,192.19,192.20
GBPJPY,20040326,042600,192.21,192.22,192.20,192.22
GBPJPY,20040326,042700,192.21,192.22,192.21,192.22
GBPJPY,20040326,042800,192.22,192.22,192.22,192.22
GBPJPY,20040326,042900,192.21,192.21,192.21,192.21
GBPJPY,20040326,043000,192.21,192.21,192.21,192.21
GBPJPY,20040326,043100,192.21,192.21,192.20,192.21
GBPJPY,20040326,043200,192.20,192.21,192.19,192.19
GBPJPY,20040326,043300,192.18,192.19,192.18,192.18
GBPJPY,20040326,043400,192.18,192.18,192.18,192.18
GBPJPY,20040326,043500,192.18,192.18,192.18,192.18
GBPJPY,20040326,043600,192.17,192.17,192.17,192.17
GBPJPY,20040326,043700,192.17,192.18,192.17,192.18
GBPJPY,20040326,043800,192.17,192.17,192.16,192.16
GBPJPY,20040326,043900,192.16,192.17,192.16,192.17
GBPJPY,20040326,044000,192.16,192.18,192.16,192.17
GBPJPY,20040326,044100,192.18,192.18,192.18,192.18
GBPJPY,20040326,044200,192.18,192.18,192.18,192.18
GBPJPY,20040326,044300,192.17,192.21,192.17,192.21
GBPJPY,20040326,044400,192.21,192.21,192.20,192.20
GBPJPY,20040326,044500,192.19,192.19,192.17,192.18
GBPJPY,20040326,044600,192.16,192.16,192.13,192.14
GBPJPY,20040326,044700,192.13,192.15,192.13,192.14
GBPJPY,20040326,044800,192.13,192.14,192.12,192.12
GBPJPY,20040326,044900,192.12,192.12,192.10,192.10
GBPJPY,20040326,045000,192.09,192.09,192.09,192.09
GBPJPY,20040326,045100,192.09,192.09,192.09,192.09
GBPJPY,20040326,045200,192.09,192.09,192.09,192.09
GBPJPY,20040326,045300,192.08,192.08,192.07,192.07
GBPJPY,20040326,045400,192.07,192.07,192.06,192.06
GBPJPY,20040326,045500,192.05,192.05,192.02,192.02
GBPJPY,20040326,045600,192.01,192.01,192.01,192.01
GBPJPY,20040326,045700,192.01,192.02,192.01,192.02
GBPJPY,20040326,045800,192.01,192.04,192.01,192.03
GBPJPY,20040326,045900,192.02,192.03,192.02,192.03
GBPJPY,20040326,050000,192.04,192.05,192.04,192.05
GBPJPY,20040326,050100,192.05,192.05,192.05,192.05
GBPJPY,20040326,050200,192.05,192.05,192.05,192.05
GBPJPY,20040326,050300,192.05,192.05,192.05,192.05
GBPJPY,20040326,050400,192.06,192.06,192.06,192.06
GBPJPY,20040326,050500,192.06,192.06,192.05,192.05
GBPJPY,20040326,050600,192.04,192.06,192.04,192.06
GBPJPY,20040326,050700,192.06,192.06,192.06,192.06
GBPJPY,20040326,050800,192.07,192.07,192.07,192.07
GBPJPY,20040326,050900,192.06,192.10,192.06,192.10
GBPJPY,20040326,051000,192.09,192.09,192.09,192.09
GBPJPY,20040326,051100,192.08,192.08,192.07,192.08
GBPJPY,20040326,051200,192.07,192.07,192.07,192.07
GBPJPY,20040326,051300,192.07,192.07,192.07,192.07
GBPJPY,20040326,051400,192.07,192.07,192.03,192.04
GBPJPY,20040326,051500,192.04,192.06,192.04,192.05
GBPJPY,20040326,051600,192.06,192.06,192.06,192.06
GBPJPY,20040326,051700,192.06,192.07,192.05,192.06
GBPJPY,20040326,051800,192.05,192.07,192.05,192.07
GBPJPY,20040326,051900,192.08,192.10,192.08,192.10
GBPJPY,20040326,052000,192.10,192.10,192.10,192.10
GBPJPY,20040326,052100,192.11,192.13,192.11,192.13
GBPJPY,20040326,052200,192.12,192.12,192.12,192.12
GBPJPY,20040326,052300,192.12,192.12,192.11,192.12
GBPJPY,20040326,052400,192.13,192.14,192.13,192.14
GBPJPY,20040326,052500,192.14,192.16,192.14,192.15
GBPJPY,20040326,052600,192.14,192.15,192.14,192.14
GBPJPY,20040326,052700,192.13,192.13,192.12,192.12
GBPJPY,20040326,052800,192.12,192.12,192.08,192.08
GBPJPY,20040326,052900,192.07,192.07,192.06,192.07
GBPJPY,20040326,053000,192.07,192.07,192.07,192.07
GBPJPY,20040326,053100,192.08,192.08,192.08,192.08
GBPJPY,20040326,053200,192.09,192.10,192.09,192.10
GBPJPY,20040326,053300,192.10,192.11,192.10,192.11
GBPJPY,20040326,053400,192.10,192.10,192.10,192.10
GBPJPY,20040326,053500,192.11,192.11,192.11,192.11
GBPJPY,20040326,053600,192.10,192.11,192.10,192.10
GBPJPY,20040326,053700,192.11,192.11,192.11,192.11
GBPJPY,20040326,053800,192.10,192.12,192.10,192.12
GBPJPY,20040326,053900,192.13,192.13,192.13,192.13
GBPJPY,20040326,054000,192.13,192.13,192.12,192.13
GBPJPY,20040326,054100,192.12,192.12,192.11,192.11
GBPJPY,20040326,054200,192.10,192.10,192.09,192.10
GBPJPY,20040326,054300,192.11,192.11,192.11,192.11
GBPJPY,20040326,054400,192.11,192.11,192.11,192.11
GBPJPY,20040326,054500,192.11,192.11,192.10,192.10
GBPJPY,20040326,054600,192.09,192.11,192.09,192.11
GBPJPY,20040326,054700,192.10,192.11,192.10,192.10
GBPJPY,20040326,054800,192.10,192.10,192.08,192.08
GBPJPY,20040326,054900,192.09,192.09,192.09,192.09
GBPJPY,20040326,055000,192.09,192.09,192.08,192.08
GBPJPY,20040326,055100,192.08,192.08,192.08,192.08
GBPJPY,20040326,055200,192.08,192.08,192.08,192.08
GBPJPY,20040326,055300,192.09,192.09,192.07,192.07
GBPJPY,20040326,055400,192.07,192.07,192.07,192.07
GBPJPY,20040326,055500,192.08,192.12,192.08,192.12
GBPJPY,20040326,055600,192.13,192.15,192.13,192.15
GBPJPY,20040326,055700,192.16,192.18,192.16,192.18
GBPJPY,20040326,055800,192.18,192.18,192.15,192.15
GBPJPY,20040326,055900,192.15,192.15,192.15,192.15
GBPJPY,20040326,060000,192.14,192.15,192.14,192.14
GBPJPY,20040326,060100,192.13,192.14,192.13,192.14
GBPJPY,20040326,060200,192.14,192.16,192.14,192.16
GBPJPY,20040326,060300,192.17,192.17,192.17,192.17
GBPJPY,20040326,060400,192.18,192.22,192.18,192.22
GBPJPY,20040326,060500,192.23,192.25,192.23,192.25
GBPJPY,20040326,060600,192.25,192.25,192.25,192.25
GBPJPY,20040326,060700,192.25,192.25,192.25,192.25
GBPJPY,20040326,060800,192.26,192.26,192.24,192.24
GBPJPY,20040326,060900,192.25,192.29,192.24,192.28
GBPJPY,20040326,061000,192.29,192.31,192.29,192.30
GBPJPY,20040326,061100,192.31,192.31,192.31,192.31
GBPJPY,20040326,061200,192.31,192.32,192.31,192.32
GBPJPY,20040326,061300,192.33,192.34,192.33,192.34
GBPJPY,20040326,061400,192.33,192.34,192.32,192.34
GBPJPY,20040326,061500,192.35,192.35,192.33,192.33
GBPJPY,20040326,061600,192.33,192.33,192.31,192.31
GBPJPY,20040326,061700,192.30,192.32,192.29,192.32
GBPJPY,20040326,061800,192.31,192.31,192.31,192.31
GBPJPY,20040326,061900,192.30,192.30,192.28,192.28
GBPJPY,20040326,062000,192.27,192.27,192.27,192.27
GBPJPY,20040326,062100,192.27,192.27,192.26,192.26
GBPJPY,20040326,062200,192.25,192.27,192.25,192.27
GBPJPY,20040326,062300,192.27,192.27,192.27,192.27
GBPJPY,20040326,062400,192.26,192.26,192.26,192.26
GBPJPY,20040326,062500,192.25,192.25,192.25,192.25
GBPJPY,20040326,062600,192.25,192.26,192.25,192.26
GBPJPY,20040326,062700,192.26,192.28,192.26,192.28
GBPJPY,20040326,062800,192.27,192.27,192.27,192.27
GBPJPY,20040326,062900,192.27,192.28,192.27,192.28
GBPJPY,20040326,063000,192.29,192.30,192.29,192.30
GBPJPY,20040326,063100,192.29,192.30,192.29,192.30
GBPJPY,20040326,063200,192.29,192.29,192.29,192.29
GBPJPY,20040326,063300,192.28,192.28,192.26,192.26
GBPJPY,20040326,063400,192.25,192.25,192.19,192.19
GBPJPY,20040326,063500,192.20,192.21,192.20,192.20
GBPJPY,20040326,063600,192.21,192.22,192.20,192.20
GBPJPY,20040326,063700,192.19,192.19,192.14,192.14
GBPJPY,20040326,063800,192.13,192.14,192.12,192.12
GBPJPY,20040326,063900,192.13,192.13,192.12,192.12
GBPJPY,20040326,064000,192.12,192.12,192.10,192.11
GBPJPY,20040326,064100,192.12,192.13,192.12,192.12
GBPJPY,20040326,064200,192.11,192.11,192.07,192.07
GBPJPY,20040326,064300,192.06,192.09,192.06,192.08
GBPJPY,20040326,064400,192.09,192.10,192.09,192.10
GBPJPY,20040326,064500,192.10,192.11,192.10,192.11
GBPJPY,20040326,064600,192.10,192.10,192.07,192.07
GBPJPY,20040326,064700,192.06,192.09,192.05,192.08
GBPJPY,20040326,064800,192.10,192.14,192.10,192.11
GBPJPY,20040326,064900,192.10,192.11,192.10,192.10
GBPJPY,20040326,065000,192.11,192.12,192.11,192.12
GBPJPY,20040326,065100,192.13,192.14,192.13,192.14
GBPJPY,20040326,065200,192.13,192.17,192.13,192.17
GBPJPY,20040326,065300,192.18,192.18,192.17,192.17
GBPJPY,20040326,065400,192.16,192.18,192.16,192.18
GBPJPY,20040326,065500,192.17,192.17,192.06,192.07
GBPJPY,20040326,065600,192.06,192.10,192.05,192.09
GBPJPY,20040326,065700,192.08,192.13,192.08,192.13
GBPJPY,20040326,065800,192.12,192.17,192.12,192.16
GBPJPY,20040326,065900,192.17,192.17,192.17,192.17
GBPJPY,20040326,070000,192.16,192.18,192.15,192.17
GBPJPY,20040326,070100,192.18,192.18,192.15,192.15
GBPJPY,20040326,070200,192.16,192.16,192.15,192.15
GBPJPY,20040326,070300,192.16,192.17,192.16,192.16
GBPJPY,20040326,070400,192.15,192.15,192.14,192.14
GBPJPY,20040326,070500,192.15,192.16,192.15,192.16
GBPJPY,20040326,070600,192.17,192.17,192.16,192.16
GBPJPY,20040326,070700,192.17,192.17,192.17,192.17
GBPJPY,20040326,070800,192.16,192.16,192.16,192.16
GBPJPY,20040326,070900,192.17,192.17,192.15,192.15
GBPJPY,20040326,071000,192.15,192.15,192.15,192.15
GBPJPY,20040326,071100,192.14,192.14,192.12,192.12
GBPJPY,20040326,071200,192.12,192.12,192.12,192.12
GBPJPY,20040326,071300,192.13,192.14,192.10,192.10
GBPJPY,20040326,071400,192.11,192.12,192.11,192.11
GBPJPY,20040326,071500,192.11,192.13,192.11,192.13
GBPJPY,20040326,071600,192.12,192.13,192.12,192.13
GBPJPY,20040326,071700,192.12,192.13,192.11,192.11
GBPJPY,20040326,071800,192.10,192.10,192.08,192.08
GBPJPY,20040326,071900,192.07,192.07,192.05,192.06
GBPJPY,20040326,072000,192.06,192.06,192.06,192.06
GBPJPY,20040326,072100,192.07,192.07,192.07,192.07
GBPJPY,20040326,072200,192.07,192.07,192.06,192.06
GBPJPY,20040326,072300,192.05,192.05,192.01,192.01
GBPJPY,20040326,072400,192.00,192.00,191.93,191.93
GBPJPY,20040326,072500,191.92,191.93,191.88,191.88
GBPJPY,20040326,072600,191.89,191.95,191.89,191.95
GBPJPY,20040326,072700,191.94,191.95,191.94,191.94
GBPJPY,20040326,072800,191.93,191.93,191.89,191.90
GBPJPY,20040326,072900,191.91,191.92,191.90,191.90
GBPJPY,20040326,073000,191.88,191.89,191.87,191.88
GBPJPY,20040326,073100,191.89,191.90,191.89,191.90
GBPJPY,20040326,073200,191.89,191.92,191.89,191.90
GBPJPY,20040326,073300,191.91,191.95,191.91,191.93
GBPJPY,20040326,073400,191.92,191.92,191.91,191.91
GBPJPY,20040326,073500,191.92,191.94,191.92,191.94
GBPJPY,20040326,073600,191.95,191.96,191.94,191.94
GBPJPY,20040326,073700,191.95,191.95,191.94,191.95
GBPJPY,20040326,073800,191.96,191.97,191.90,191.90
GBPJPY,20040326,073900,191.91,191.91,191.90,191.91
GBPJPY,20040326,074000,191.90,191.90,191.89,191.89
GBPJPY,20040326,074100,191.90,191.90,191.89,191.89
GBPJPY,20040326,074200,191.90,191.90,191.85,191.85
GBPJPY,20040326,074300,191.86,191.88,191.86,191.88
GBPJPY,20040326,074400,191.87,191.88,191.85,191.85
GBPJPY,20040326,074500,191.84,191.84,191.79,191.84
GBPJPY,20040326,074600,191.85,191.88,191.85,191.88
GBPJPY,20040326,074700,191.87,191.91,191.87,191.90
GBPJPY,20040326,074800,191.91,191.91,191.88,191.88
GBPJPY,20040326,074900,191.87,191.88,191.87,191.87
GBPJPY,20040326,075000,191.88,191.88,191.87,191.88
GBPJPY,20040326,075100,191.89,191.89,191.83,191.83
GBPJPY,20040326,075200,191.84,191.85,191.83,191.84
GBPJPY,20040326,075300,191.83,191.83,191.74,191.74
GBPJPY,20040326,075400,191.73,191.73,191.69,191.69
GBPJPY,20040326,075500,191.68,191.68,191.52,191.54
GBPJPY,20040326,075600,191.49,191.60,191.47,191.60
GBPJPY,20040326,075700,191.61,191.63,191.61,191.61
GBPJPY,20040326,075800,191.60,191.61,191.50,191.51
GBPJPY,20040326,075900,191.52,191.54,191.51,191.54
GBPJPY,20040326,080000,191.55,191.58,191.53,191.53
GBPJPY,20040326,080100,191.51,191.51,191.43,191.44
GBPJPY,20040326,080200,191.45,191.45,191.43,191.44
GBPJPY,20040326,080300,191.45,191.46,191.45,191.46
GBPJPY,20040326,080400,191.47,191.49,191.46,191.46
GBPJPY,20040326,080500,191.47,191.47,191.44,191.44
GBPJPY,20040326,080600,191.43,191.44,191.40,191.40
GBPJPY,20040326,080700,191.39,191.40,191.39,191.40
GBPJPY,20040326,080800,191.40,191.40,191.38,191.38
GBPJPY,20040326,080900,191.39,191.39,191.35,191.37
GBPJPY,20040326,081000,191.38,191.38,191.36,191.38
GBPJPY,20040326,081100,191.39,191.44,191.39,191.44
GBPJPY,20040326,081200,191.43,191.45,191.43,191.45
GBPJPY,20040326,081300,191.46,191.46,191.43,191.46
GBPJPY,20040326,081400,191.47,191.48,191.44,191.44
GBPJPY,20040326,081500,191.43,191.43,191.38,191.39
GBPJPY,20040326,081600,191.40,191.42,191.40,191.41
GBPJPY,20040326,081700,191.40,191.40,191.33,191.34
GBPJPY,20040326,081800,191.32,191.34,191.31,191.33
GBPJPY,20040326,081900,191.35,191.36,191.33,191.33
GBPJPY,20040326,082000,191.32,191.32,191.28,191.29
GBPJPY,20040326,082100,191.28,191.30,191.27,191.28
GBPJPY,20040326,082200,191.27,191.27,191.22,191.22
GBPJPY,20040326,082300,191.21,191.21,191.02,191.03
GBPJPY,20040326,082400,191.04,191.06,191.00,191.00
GBPJPY,20040326,082500,190.99,191.02,190.96,191.01
GBPJPY,20040326,082600,191.03,191.09,191.00,191.00
GBPJPY,20040326,082700,190.99,191.00,190.97,191.00
GBPJPY,20040326,082800,190.99,191.00,190.90,190.90
GBPJPY,20040326,082900,190.89,190.89,190.73,190.77
GBPJPY,20040326,083000,190.74,190.85,190.72,190.84
GBPJPY,20040326,083100,190.87,190.87,190.81,190.87
GBPJPY,20040326,083200,190.88,190.90,190.84,190.85
GBPJPY,20040326,083300,190.84,190.84,190.75,190.75
GBPJPY,20040326,083400,190.74,190.79,190.74,190.78
GBPJPY,20040326,083500,190.77,190.77,190.72,190.72
GBPJPY,20040326,083600,190.71,190.74,190.71,190.72
GBPJPY,20040326,083700,190.73,190.73,190.62,190.62
GBPJPY,20040326,083800,190.61,190.65,190.61,190.65
GBPJPY,20040326,083900,190.66,190.68,190.65,190.65
GBPJPY,20040326,084000,190.64,190.68,190.64,190.68
GBPJPY,20040326,084100,190.69,190.76,190.69,190.76
GBPJPY,20040326,084200,190.77,190.81,190.76,190.81
GBPJPY,20040326,084300,190.82,190.83,190.81,190.81
GBPJPY,20040326,084400,190.80,190.80,190.75,190.77
GBPJPY,20040326,084500,190.78,190.83,190.78,190.83
GBPJPY,20040326,084600,190.84,190.87,190.81,190.84
GBPJPY,20040326,084700,190.78,190.79,190.76,190.77
GBPJPY,20040326,084800,190.75,190.75,190.65,190.66
GBPJPY,20040326,084900,190.65,190.69,190.61,190.69
GBPJPY,20040326,085000,190.73,190.75,190.72,190.74
GBPJPY,20040326,085100,190.72,190.72,190.63,190.64
GBPJPY,20040326,085200,190.65,190.71,190.64,190.70
GBPJPY,20040326,085300,190.71,190.74,190.70,190.70
GBPJPY,20040326,085400,190.72,190.72,190.68,190.69
GBPJPY,20040326,085500,190.67,190.67,190.61,190.61
GBPJPY,20040326,085600,190.62,190.62,190.45,190.50
GBPJPY,20040326,085700,190.44,190.51,190.44,190.47
GBPJPY,20040326,085800,190.46,190.47,190.43,190.43
GBPJPY,20040326,085900,190.41,190.41,190.34,190.34
GBPJPY,20040326,090000,190.32,190.35,190.26,190.35
GBPJPY,20040326,090100,190.34,190.46,190.34,190.40
GBPJPY,20040326,090200,190.37,190.37,190.27,190.27
GBPJPY,20040326,090300,190.28,190.29,190.22,190.27
GBPJPY,20040326,090400,190.28,190.37,190.28,190.37
GBPJPY,20040326,090500,190.38,190.38,190.26,190.29
GBPJPY,20040326,090600,190.31,190.36,190.31,190.35
GBPJPY,20040326,090700,190.36,190.38,190.35,190.36
GBPJPY,20040326,090800,190.37,190.38,190.35,190.36
GBPJPY,20040326,090900,190.37,190.37,190.31,190.31
GBPJPY,20040326,091000,190.32,190.36,190.31,190.34
GBPJPY,20040326,091100,190.35,190.35,190.31,190.32
GBPJPY,20040326,091200,190.33,190.33,190.29,190.29
GBPJPY,20040326,091300,190.30,190.35,190.30,190.35
GBPJPY,20040326,091400,190.34,190.38,190.34,190.38
GBPJPY,20040326,091500,190.40,190.40,190.35,190.39
GBPJPY,20040326,091600,190.40,190.47,190.39,190.47
GBPJPY,20040326,091700,190.49,190.53,190.48,190.52
GBPJPY,20040326,091800,190.51,190.51,190.49,190.49
GBPJPY,20040326,091900,190.48,190.49,190.48,190.49
GBPJPY,20040326,092000,190.48,190.50,190.40,190.40
GBPJPY,20040326,092100,190.39,190.42,190.39,190.40
GBPJPY,20040326,092200,190.39,190.39,190.26,190.26
GBPJPY,20040326,092300,190.25,190.27,190.21,190.27
GBPJPY,20040326,092400,190.28,190.28,190.21,190.24
GBPJPY,20040326,092500,190.25,190.29,190.24,190.29
GBPJPY,20040326,092600,190.27,190.28,190.26,190.27
GBPJPY,20040326,092700,190.26,190.28,190.25,190.27
GBPJPY,20040326,092800,190.28,190.30,190.28,190.30
GBPJPY,20040326,092900,190.31,190.37,190.31,190.37
GBPJPY,20040326,093000,190.38,190.40,190.37,190.40
GBPJPY,20040326,093100,190.41,190.53,190.41,190.51
GBPJPY,20040326,093200,190.50,190.52,190.50,190.52
GBPJPY,20040326,093300,190.53,190.62,190.53,190.61
GBPJPY,20040326,093400,190.62,190.62,190.56,190.57
GBPJPY,20040326,093500,190.56,190.57,190.50,190.50
GBPJPY,20040326,093600,190.48,190.53,190.47,190.53
GBPJPY,20040326,093700,190.54,190.57,190.53,190.57
GBPJPY,20040326,093800,190.56,190.56,190.53,190.53
GBPJPY,20040326,093900,190.52,190.53,190.50,190.50
GBPJPY,20040326,094000,190.49,190.51,190.48,190.50
GBPJPY,20040326,094100,190.51,190.56,190.51,190.56
GBPJPY,20040326,094200,190.55,190.59,190.54,190.59
GBPJPY,20040326,094300,190.58,190.60,190.58,190.58
GBPJPY,20040326,094400,190.57,190.60,190.57,190.59
GBPJPY,20040326,094500,190.58,190.63,190.57,190.62
GBPJPY,20040326,094600,190.61,190.62,190.59,190.62
GBPJPY,20040326,094700,190.61,190.62,190.61,190.62
GBPJPY,20040326,094800,190.63,190.65,190.62,190.65
GBPJPY,20040326,094900,190.66,190.72,190.66,190.72
GBPJPY,20040326,095000,190.71,190.73,190.71,190.71
GBPJPY,20040326,095100,190.70,190.78,190.70,190.77
GBPJPY,20040326,095200,190.78,190.80,190.78,190.80
GBPJPY,20040326,095300,190.81,190.81,190.78,190.81
GBPJPY,20040326,095400,190.80,190.84,190.79,190.80
GBPJPY,20040326,095500,190.78,190.78,190.68,190.69
GBPJPY,20040326,095600,190.68,190.69,190.65,190.66
GBPJPY,20040326,095700,190.67,190.69,190.66,190.68
GBPJPY,20040326,095800,190.67,190.69,190.66,190.68
GBPJPY,20040326,095900,190.69,190.75,190.69,190.75
GBPJPY,20040326,100000,190.76,190.79,190.76,190.78
GBPJPY,20040326,100100,190.77,190.77,190.74,190.74
GBPJPY,20040326,100200,190.75,190.75,190.73,190.75
GBPJPY,20040326,100300,190.76,190.78,190.73,190.73
GBPJPY,20040326,100400,190.71,190.71,190.64,190.64
GBPJPY,20040326,100500,190.63,190.66,190.62,190.62
GBPJPY,20040326,100600,190.61,190.61,190.49,190.49
GBPJPY,20040326,100700,190.50,190.50,190.46,190.46
GBPJPY,20040326,100800,190.47,190.49,190.45,190.49
GBPJPY,20040326,100900,190.48,190.49,190.43,190.43
GBPJPY,20040326,101000,190.42,190.43,190.40,190.40
GBPJPY,20040326,101100,190.41,190.44,190.41,190.42
GBPJPY,20040326,101200,190.43,190.43,190.42,190.42
GBPJPY,20040326,101300,190.41,190.44,190.41,190.43
GBPJPY,20040326,101400,190.44,190.44,190.41,190.41
GBPJPY,20040326,101500,190.40,190.43,190.38,190.42
GBPJPY,20040326,101600,190.43,190.44,190.42,190.43
GBPJPY,20040326,101700,190.42,190.43,190.40,190.43
GBPJPY,20040326,101800,190.45,190.51,190.44,190.51
GBPJPY,20040326,101900,190.53,190.53,190.47,190.49
GBPJPY,20040326,102000,190.50,190.51,190.49,190.51
GBPJPY,20040326,102100,190.52,190.52,190.47,190.47
GBPJPY,20040326,102200,190.48,190.53,190.48,190.52
GBPJPY,20040326,102300,190.53,190.53,190.52,190.53
GBPJPY,20040326,102400,190.54,190.56,190.52,190.52
GBPJPY,20040326,102500,190.51,190.54,190.51,190.52
GBPJPY,20040326,102600,190.53,190.53,190.51,190.51
GBPJPY,20040326,102700,190.52,190.59,190.52,190.59
GBPJPY,20040326,102800,190.60,190.68,190.59,190.68
GBPJPY,20040326,102900,190.69,190.76,190.69,190.76
GBPJPY,20040326,103000,190.78,190.85,190.77,190.85
GBPJPY,20040326,103100,190.84,190.99,190.84,190.99
GBPJPY,20040326,103200,190.98,190.98,190.93,190.94
GBPJPY,20040326,103300,190.95,190.95,190.90,190.91
GBPJPY,20040326,103400,190.92,191.00,190.92,191.00
GBPJPY,20040326,103500,191.01,191.13,191.01,191.13
GBPJPY,20040326,103600,191.14,191.20,191.14,191.18
GBPJPY,20040326,103700,191.19,191.19,191.18,191.19
GBPJPY,20040326,103800,191.18,191.18,191.10,191.10
GBPJPY,20040326,103900,191.09,191.13,191.08,191.13
GBPJPY,20040326,104000,191.14,191.21,191.14,191.17
GBPJPY,20040326,104100,191.16,191.16,191.12,191.15
GBPJPY,20040326,104200,191.16,191.21,191.16,191.20
GBPJPY,20040326,104300,191.21,191.30,191.21,191.28
GBPJPY,20040326,104400,191.26,191.26,191.24,191.26
GBPJPY,20040326,104500,191.25,191.31,191.25,191.29
GBPJPY,20040326,104600,191.30,191.37,191.30,191.37
GBPJPY,20040326,104700,191.36,191.37,191.34,191.34
GBPJPY,20040326,104800,191.35,191.35,191.30,191.33
GBPJPY,20040326,104900,191.35,191.38,191.31,191.37
GBPJPY,20040326,105000,191.38,191.38,191.31,191.33
GBPJPY,20040326,105100,191.34,191.37,191.32,191.37
GBPJPY,20040326,105200,191.38,191.39,191.36,191.36
GBPJPY,20040326,105300,191.37,191.38,191.35,191.38
GBPJPY,20040326,105400,191.39,191.43,191.39,191.43
GBPJPY,20040326,105500,191.44,191.51,191.43,191.50
GBPJPY,20040326,105600,191.49,191.50,191.49,191.50
GBPJPY,20040326,105700,191.49,191.49,191.44,191.44
GBPJPY,20040326,105800,191.45,191.59,191.45,191.57
GBPJPY,20040326,105900,191.56,191.58,191.54,191.58
GBPJPY,20040326,110000,191.57,191.57,191.50,191.50
GBPJPY,20040326,110100,191.51,191.55,191.51,191.54
GBPJPY,20040326,110200,191.55,191.62,191.55,191.62
GBPJPY,20040326,110300,191.63,191.72,191.62,191.72
GBPJPY,20040326,110400,191.75,191.85,191.75,191.83
GBPJPY,20040326,110500,191.81,191.81,191.69,191.70
GBPJPY,20040326,110600,191.69,191.71,191.64,191.64
GBPJPY,20040326,110700,191.62,191.71,191.62,191.71
GBPJPY,20040326,110800,191.70,191.77,191.70,191.77
GBPJPY,20040326,110900,191.82,191.97,191.81,191.97
GBPJPY,20040326,111000,191.98,192.14,191.97,192.14
GBPJPY,20040326,111100,192.13,192.14,192.11,192.11
GBPJPY,20040326,111200,192.10,192.16,192.09,192.16
GBPJPY,20040326,111300,192.15,192.26,192.15,192.26
GBPJPY,20040326,111400,192.28,192.29,192.21,192.21
GBPJPY,20040326,111500,192.22,192.22,192.14,192.18
GBPJPY,20040326,111600,192.20,192.22,192.12,192.12
GBPJPY,20040326,111700,192.13,192.13,192.04,192.04
GBPJPY,20040326,111800,192.05,192.05,192.00,192.01
GBPJPY,20040326,111900,192.00,192.01,191.98,191.98
GBPJPY,20040326,112000,191.99,192.00,191.99,191.99
GBPJPY,20040326,112100,192.00,192.08,191.99,192.08
GBPJPY,20040326,112200,192.09,192.23,192.09,192.23
GBPJPY,20040326,112300,192.24,192.28,192.23,192.27
GBPJPY,20040326,112400,192.28,192.30,192.18,192.18
GBPJPY,20040326,112500,192.17,192.19,192.17,192.19
GBPJPY,20040326,112600,192.20,192.20,192.12,192.12
GBPJPY,20040326,112700,192.13,192.16,192.13,192.16
GBPJPY,20040326,112800,192.17,192.17,192.09,192.10
GBPJPY,20040326,112900,192.09,192.15,192.09,192.15
GBPJPY,20040326,113000,192.18,192.38,192.18,192.37
GBPJPY,20040326,113100,192.38,192.48,192.38,192.43
GBPJPY,20040326,113200,192.41,192.41,192.36,192.37
GBPJPY,20040326,113300,192.35,192.37,192.32,192.37
GBPJPY,20040326,113400,192.38,192.52,192.38,192.52
GBPJPY,20040326,113500,192.51,192.64,192.51,192.64
GBPJPY,20040326,113600,192.66,192.67,192.60,192.65
GBPJPY,20040326,113700,192.64,192.75,192.64,192.75
GBPJPY,20040326,113800,192.74,192.74,192.65,192.69
GBPJPY,20040326,113900,192.68,192.68,192.58,192.58
GBPJPY,20040326,114000,192.59,192.60,192.50,192.51
GBPJPY,20040326,114100,192.50,192.50,192.47,192.47
GBPJPY,20040326,114200,192.46,192.46,192.41,192.42
GBPJPY,20040326,114300,192.41,192.42,192.38,192.38
GBPJPY,20040326,114400,192.37,192.38,192.33,192.33
GBPJPY,20040326,114500,192.34,192.36,192.28,192.36
GBPJPY,20040326,114600,192.37,192.40,192.37,192.38
GBPJPY,20040326,114700,192.39,192.40,192.32,192.33
GBPJPY,20040326,114800,192.32,192.32,192.14,192.14
GBPJPY,20040326,114900,192.13,192.13,192.01,192.01
GBPJPY,20040326,115000,191.98,191.99,191.90,191.96
GBPJPY,20040326,115100,191.97,192.00,191.87,191.87
GBPJPY,20040326,115200,191.85,191.86,191.82,191.82
GBPJPY,20040326,115300,191.81,191.85,191.80,191.85
GBPJPY,20040326,115400,191.87,191.98,191.87,191.98
GBPJPY,20040326,115500,192.00,192.15,192.00,192.12
GBPJPY,20040326,115600,192.13,192.17,192.13,192.14
GBPJPY,20040326,115700,192.13,192.13,192.04,192.04
GBPJPY,20040326,115800,192.03,192.03,192.01,192.01
GBPJPY,20040326,115900,192.00,192.03,192.00,192.01
GBPJPY,20040326,120000,192.00,192.00,191.95,191.97
GBPJPY,20040326,120100,191.98,192.07,191.98,192.07
GBPJPY,20040326,120200,192.09,192.10,192.06,192.09
GBPJPY,20040326,120300,192.12,192.19,192.12,192.18
GBPJPY,20040326,120400,192.19,192.21,192.18,192.18
GBPJPY,20040326,120500,192.19,192.32,192.19,192.31
GBPJPY,20040326,120600,192.30,192.37,192.25,192.25
GBPJPY,20040326,120700,192.24,192.26,192.18,192.18
GBPJPY,20040326,120800,192.17,192.18,192.15,192.18
GBPJPY,20040326,120900,192.19,192.25,192.18,192.24
GBPJPY,20040326,121000,192.25,192.26,192.24,192.26
GBPJPY,20040326,121100,192.28,192.28,192.13,192.15
GBPJPY,20040326,121200,192.13,192.15,192.11,192.15
GBPJPY,20040326,121300,192.14,192.21,192.14,192.18
GBPJPY,20040326,121400,192.19,192.33,192.19,192.32
GBPJPY,20040326,121500,192.31,192.31,192.28,192.29
GBPJPY,20040326,121600,192.30,192.31,192.27,192.28
GBPJPY,20040326,121700,192.29,192.32,192.28,192.28
GBPJPY,20040326,121800,192.27,192.27,192.21,192.21
GBPJPY,20040326,121900,192.20,192.21,192.18,192.18
GBPJPY,20040326,122000,192.16,192.17,192.16,192.17
GBPJPY,20040326,122100,192.18,192.21,192.18,192.21
GBPJPY,20040326,122200,192.20,192.22,192.15,192.15
GBPJPY,20040326,122300,192.13,192.13,192.09,192.10
GBPJPY,20040326,122400,192.11,192.12,192.09,192.09
GBPJPY,20040326,122500,192.10,192.11,192.10,192.10
GBPJPY,20040326,122600,192.11,192.13,192.10,192.11
GBPJPY,20040326,122700,192.12,192.15,192.12,192.15
GBPJPY,20040326,122800,192.16,192.18,192.16,192.18
GBPJPY,20040326,122900,192.17,192.18,192.16,192.17
GBPJPY,20040326,123000,192.18,192.21,192.18,192.18
GBPJPY,20040326,123100,192.17,192.18,192.14,192.14
GBPJPY,20040326,123200,192.13,192.13,192.11,192.11
GBPJPY,20040326,123300,192.12,192.19,192.12,192.19
GBPJPY,20040326,123400,192.21,192.21,192.18,192.18
GBPJPY,20040326,123500,192.17,192.17,192.16,192.16
GBPJPY,20040326,123600,192.15,192.17,192.13,192.13
GBPJPY,20040326,123700,192.14,192.14,192.13,192.14
GBPJPY,20040326,123800,192.15,192.15,192.13,192.13
GBPJPY,20040326,123900,192.14,192.15,192.12,192.12
GBPJPY,20040326,124000,192.11,192.12,192.10,192.10
GBPJPY,20040326,124100,192.11,192.11,192.05,192.05
GBPJPY,20040326,124200,192.06,192.06,191.97,191.97
GBPJPY,20040326,124300,191.96,191.96,191.91,191.92
GBPJPY,20040326,124400,191.93,192.01,191.93,192.01
GBPJPY,20040326,124500,192.03,192.04,192.01,192.01
GBPJPY,20040326,124600,192.02,192.04,192.01,192.01
GBPJPY,20040326,124700,192.00,192.01,191.98,191.99
GBPJPY,20040326,124800,191.98,192.03,191.98,192.01
GBPJPY,20040326,124900,192.02,192.02,192.00,192.00
GBPJPY,20040326,125000,192.01,192.03,192.01,192.01
GBPJPY,20040326,125100,192.00,192.03,192.00,192.03
GBPJPY,20040326,125200,192.02,192.02,192.00,192.01
GBPJPY,20040326,125300,192.02,192.05,192.02,192.05
GBPJPY,20040326,125400,192.04,192.04,192.02,192.04
GBPJPY,20040326,125500,192.05,192.10,192.04,192.10
GBPJPY,20040326,125600,192.12,192.23,192.12,192.22
GBPJPY,20040326,125700,192.21,192.22,192.18,192.18
GBPJPY,20040326,125800,192.17,192.17,192.13,192.13
GBPJPY,20040326,125900,192.12,192.13,192.12,192.12
GBPJPY,20040326,130000,192.13,192.17,192.13,192.14
GBPJPY,20040326,130100,192.13,192.14,192.12,192.14
GBPJPY,20040326,130200,192.13,192.18,192.13,192.18
GBPJPY,20040326,130300,192.18,192.18,192.16,192.17
GBPJPY,20040326,130400,192.18,192.20,192.18,192.19
GBPJPY,20040326,130500,192.20,192.20,192.19,192.19
GBPJPY,20040326,130600,192.20,192.20,192.19,192.19
GBPJPY,20040326,130700,192.20,192.20,192.18,192.20
GBPJPY,20040326,130800,192.19,192.22,192.19,192.22
GBPJPY,20040326,130900,192.23,192.27,192.23,192.27
GBPJPY,20040326,131000,192.26,192.26,192.24,192.25
GBPJPY,20040326,131100,192.24,192.26,192.24,192.26
GBPJPY,20040326,131200,192.27,192.27,192.25,192.25
GBPJPY,20040326,131300,192.24,192.25,192.22,192.22
GBPJPY,20040326,131400,192.21,192.22,192.19,192.21
GBPJPY,20040326,131500,192.20,192.20,192.15,192.15
GBPJPY,20040326,131600,192.16,192.16,192.15,192.16
GBPJPY,20040326,131700,192.15,192.16,192.10,192.10
GBPJPY,20040326,131800,192.09,192.11,192.08,192.08
GBPJPY,20040326,131900,192.07,192.10,192.06,192.06
GBPJPY,20040326,132000,192.05,192.07,192.04,192.07
GBPJPY,20040326,132100,192.06,192.07,192.06,192.06
GBPJPY,20040326,132200,192.05,192.05,192.00,192.00
GBPJPY,20040326,132300,192.01,192.02,191.99,192.00
GBPJPY,20040326,132400,191.99,191.99,191.97,191.97
GBPJPY,20040326,132500,191.96,191.96,191.90,191.91
GBPJPY,20040326,132600,191.92,191.94,191.92,191.94
GBPJPY,20040326,132700,191.93,191.93,191.93,191.93
GBPJPY,20040326,132800,191.93,191.96,191.93,191.96
GBPJPY,20040326,132900,191.95,191.95,191.92,191.94
GBPJPY,20040326,133000,191.95,191.95,191.93,191.94
GBPJPY,20040326,133100,191.93,191.95,191.92,191.95
GBPJPY,20040326,133200,191.96,191.97,191.92,191.92
GBPJPY,20040326,133300,191.93,191.94,191.92,191.92
GBPJPY,20040326,133400,191.93,191.96,191.93,191.96
GBPJPY,20040326,133500,191.97,191.99,191.96,191.99
GBPJPY,20040326,133600,191.98,191.99,191.97,191.97
GBPJPY,20040326,133700,191.99,191.99,191.97,191.98
GBPJPY,20040326,133800,191.97,191.98,191.96,191.98
GBPJPY,20040326,133900,191.97,191.97,191.95,191.95
GBPJPY,20040326,134000,191.96,191.97,191.95,191.97
GBPJPY,20040326,134100,191.96,191.98,191.94,191.98
GBPJPY,20040326,134200,191.97,191.97,191.95,191.96
GBPJPY,20040326,134300,191.97,191.97,191.96,191.97
GBPJPY,20040326,134400,191.96,191.99,191.96,191.97
GBPJPY,20040326,134500,191.96,191.96,191.95,191.96
GBPJPY,20040326,134600,191.95,191.96,191.94,191.94
GBPJPY,20040326,134700,191.95,191.96,191.95,191.96
GBPJPY,20040326,134800,191.97,191.98,191.96,191.96
GBPJPY,20040326,134900,191.95,191.97,191.94,191.95
GBPJPY,20040326,135000,191.94,191.95,191.92,191.92
GBPJPY,20040326,135100,191.93,191.94,191.91,191.93
GBPJPY,20040326,135200,191.91,191.92,191.90,191.91
GBPJPY,20040326,135300,191.90,191.96,191.90,191.96
GBPJPY,20040326,135400,191.97,192.03,191.97,192.03
GBPJPY,20040326,135500,192.04,192.05,192.02,192.02
GBPJPY,20040326,135600,192.03,192.03,192.01,192.03
GBPJPY,20040326,135700,192.02,192.02,191.97,191.97
GBPJPY,20040326,135800,191.96,191.97,191.96,191.97
GBPJPY,20040326,135900,191.98,192.00,191.98,192.00
GBPJPY,20040326,140000,191.99,192.01,191.98,191.99
GBPJPY,20040326,140100,192.00,192.01,191.97,191.97
GBPJPY,20040326,140200,191.96,191.96,191.91,191.93
GBPJPY,20040326,140300,191.94,191.94,191.92,191.93
GBPJPY,20040326,140400,191.94,191.94,191.93,191.93
GBPJPY,20040326,140500,191.92,191.93,191.92,191.93
GBPJPY,20040326,140600,191.94,191.95,191.93,191.95
GBPJPY,20040326,140700,191.96,191.96,191.96,191.96
GBPJPY,20040326,140800,191.97,191.99,191.97,191.99
GBPJPY,20040326,140900,192.00,192.00,191.98,191.98
GBPJPY,20040326,141000,191.99,192.01,191.99,192.01
GBPJPY,20040326,141100,192.00,192.01,192.00,192.00
GBPJPY,20040326,141200,192.01,192.01,192.01,192.01
GBPJPY,20040326,141300,192.00,192.00,191.93,191.93
GBPJPY,20040326,141400,191.92,191.93,191.90,191.93
GBPJPY,20040326,141500,191.91,191.91,191.90,191.90
GBPJPY,20040326,141600,191.89,191.91,191.89,191.90
GBPJPY,20040326,141700,191.91,191.93,191.91,191.93
GBPJPY,20040326,141800,191.94,191.94,191.92,191.93
GBPJPY,20040326,141900,191.94,191.95,191.94,191.94
GBPJPY,20040326,142000,191.93,191.94,191.89,191.90
GBPJPY,20040326,142100,191.91,191.93,191.90,191.92
GBPJPY,20040326,142200,191.91,191.94,191.91,191.93
GBPJPY,20040326,142300,191.91,191.91,191.89,191.90
GBPJPY,20040326,142400,191.89,191.89,191.85,191.85
GBPJPY,20040326,142500,191.84,191.85,191.82,191.82
GBPJPY,20040326,142600,191.83,191.83,191.82,191.83
GBPJPY,20040326,142700,191.82,191.82,191.82,191.82
GBPJPY,20040326,142800,191.82,191.84,191.82,191.84
GBPJPY,20040326,142900,191.83,191.87,191.83,191.86
GBPJPY,20040326,143000,191.85,191.90,191.85,191.89
GBPJPY,20040326,143100,191.88,191.92,191.86,191.92
GBPJPY,20040326,143200,191.94,192.10,191.94,192.10
GBPJPY,20040326,143300,192.11,192.18,192.11,192.18
GBPJPY,20040326,143400,192.17,192.17,192.14,192.15
GBPJPY,20040326,143500,192.16,192.18,192.15,192.18
GBPJPY,20040326,143600,192.17,192.19,192.15,192.18
GBPJPY,20040326,143700,192.17,192.17,192.11,192.11
GBPJPY,20040326,143800,192.10,192.12,192.07,192.07
GBPJPY,20040326,143900,192.08,192.08,192.06,192.06
GBPJPY,20040326,144000,192.05,192.06,192.03,192.05
GBPJPY,20040326,144100,192.04,192.07,192.03,192.06
GBPJPY,20040326,144200,192.07,192.08,192.06,192.08
GBPJPY,20040326,144300,192.09,192.11,192.06,192.06
GBPJPY,20040326,144400,192.05,192.05,192.03,192.05
GBPJPY,20040326,144500,192.04,192.09,192.04,192.08
GBPJPY,20040326,144600,192.09,192.13,192.09,192.13
GBPJPY,20040326,144700,192.15,192.15,192.11,192.12
GBPJPY,20040326,144800,192.13,192.13,192.06,192.06
GBPJPY,20040326,144900,192.07,192.15,192.05,192.14
GBPJPY,20040326,145000,192.16,192.19,192.15,192.15
GBPJPY,20040326,145100,192.14,192.14,192.09,192.09
GBPJPY,20040326,145200,192.07,192.08,192.00,192.01
GBPJPY,20040326,145300,192.03,192.04,192.01,192.02
GBPJPY,20040326,145400,192.01,192.04,191.98,192.04
GBPJPY,20040326,145500,192.03,192.06,192.03,192.03
GBPJPY,20040326,145600,192.04,192.06,192.02,192.02
GBPJPY,20040326,145700,192.03,192.04,192.00,192.02
GBPJPY,20040326,145800,192.03,192.08,192.03,192.05
GBPJPY,20040326,145900,192.06,192.06,192.00,192.00
GBPJPY,20040326,150000,191.99,192.01,191.96,191.96
GBPJPY,20040326,150100,191.97,192.02,191.97,192.02
GBPJPY,20040326,150200,192.01,192.01,191.99,191.99
GBPJPY,20040326,150300,191.98,192.04,191.98,192.02
GBPJPY,20040326,150400,192.01,192.03,191.95,191.96
GBPJPY,20040326,150500,191.97,192.00,191.96,191.97
GBPJPY,20040326,150600,191.96,191.99,191.96,191.98
GBPJPY,20040326,150700,191.97,191.97,191.87,191.87
GBPJPY,20040326,150800,191.85,191.87,191.84,191.87
GBPJPY,20040326,150900,191.88,191.88,191.87,191.88
GBPJPY,20040326,151000,191.89,191.94,191.89,191.92
GBPJPY,20040326,151100,191.93,191.94,191.92,191.93
GBPJPY,20040326,151200,191.92,191.92,191.87,191.87
GBPJPY,20040326,151300,191.88,191.91,191.86,191.91
GBPJPY,20040326,151400,191.90,192.00,191.90,192.00
GBPJPY,20040326,151500,192.01,192.01,192.00,192.00
GBPJPY,20040326,151600,191.99,192.00,191.98,191.98
GBPJPY,20040326,151700,191.97,191.97,191.94,191.94
GBPJPY,20040326,151800,191.93,191.93,191.92,191.93
GBPJPY,20040326,151900,191.92,191.92,191.90,191.90
GBPJPY,20040326,152000,191.89,191.95,191.89,191.93
GBPJPY,20040326,152100,191.92,191.93,191.91,191.93
GBPJPY,20040326,152200,191.92,191.94,191.92,191.93
GBPJPY,20040326,152300,191.94,192.04,191.94,192.03
GBPJPY,20040326,152400,192.02,192.03,191.99,191.99
GBPJPY,20040326,152500,192.00,192.06,191.99,192.04
GBPJPY,20040326,152600,192.03,192.03,192.00,192.00
GBPJPY,20040326,152700,191.99,192.00,191.99,192.00
GBPJPY,20040326,152800,192.01,192.07,192.01,192.01
GBPJPY,20040326,152900,192.00,192.05,192.00,192.05
GBPJPY,20040326,153000,192.04,192.04,192.03,192.04
GBPJPY,20040326,153100,192.05,192.06,192.04,192.04
GBPJPY,20040326,153200,192.03,192.03,192.02,192.03
GBPJPY,20040326,153300,192.02,192.04,192.02,192.04
GBPJPY,20040326,153400,192.03,192.04,192.01,192.03
GBPJPY,20040326,153500,192.04,192.04,191.99,192.03
GBPJPY,20040326,153600,192.02,192.04,192.02,192.02
GBPJPY,20040326,153700,192.03,192.03,192.01,192.01
GBPJPY,20040326,153800,192.02,192.03,192.00,192.00
GBPJPY,20040326,153900,192.01,192.02,192.00,192.00
GBPJPY,20040326,154000,192.01,192.01,191.97,191.97
GBPJPY,20040326,154100,191.96,192.02,191.96,192.02
GBPJPY,20040326,154200,192.03,192.03,192.01,192.03
GBPJPY,20040326,154300,192.04,192.06,192.04,192.06
GBPJPY,20040326,154400,192.07,192.07,192.04,192.05
GBPJPY,20040326,154500,192.04,192.06,192.04,192.04
GBPJPY,20040326,154600,192.05,192.06,192.04,192.04
GBPJPY,20040326,154700,192.03,192.06,192.01,192.01
GBPJPY,20040326,154800,191.92,191.97,191.90,191.97
GBPJPY,20040326,154900,191.98,191.98,191.93,191.93
GBPJPY,20040326,155000,191.92,191.94,191.91,191.94
GBPJPY,20040326,155100,191.93,191.94,191.89,191.91
GBPJPY,20040326,155200,191.92,191.95,191.90,191.90
GBPJPY,20040326,155300,191.91,191.92,191.85,191.85
GBPJPY,20040326,155400,191.84,191.93,191.84,191.91
GBPJPY,20040326,155500,191.92,191.92,191.88,191.89
GBPJPY,20040326,155600,191.90,191.95,191.90,191.94
GBPJPY,20040326,155700,191.93,191.97,191.90,191.97
GBPJPY,20040326,155800,191.98,192.00,191.97,192.00
GBPJPY,20040326,155900,191.99,192.09,191.99,192.09
GBPJPY,20040326,160000,192.11,192.13,192.07,192.13
GBPJPY,20040326,160100,192.14,192.22,192.14,192.20
GBPJPY,20040326,160200,192.19,192.19,192.16,192.17
GBPJPY,20040326,160300,192.16,192.20,192.15,192.20
GBPJPY,20040326,160400,192.19,192.22,192.18,192.18
GBPJPY,20040326,160500,192.17,192.17,192.12,192.12
GBPJPY,20040326,160600,192.11,192.22,192.11,192.22
GBPJPY,20040326,160700,192.21,192.21,192.18,192.18
GBPJPY,20040326,160800,192.19,192.19,192.13,192.13
GBPJPY,20040326,160900,192.14,192.18,192.14,192.17
GBPJPY,20040326,161000,192.16,192.16,192.08,192.08
GBPJPY,20040326,161100,192.07,192.15,192.07,192.15
GBPJPY,20040326,161200,192.13,192.15,192.13,192.13
GBPJPY,20040326,161300,192.12,192.15,192.11,192.15
GBPJPY,20040326,161400,192.16,192.16,192.13,192.15
GBPJPY,20040326,161500,192.14,192.15,192.11,192.12
GBPJPY,20040326,161600,192.11,192.13,192.09,192.13
GBPJPY,20040326,161700,192.14,192.14,192.11,192.13
GBPJPY,20040326,161800,192.12,192.18,192.12,192.17
GBPJPY,20040326,161900,192.18,192.20,192.18,192.19
GBPJPY,20040326,162000,192.20,192.26,192.17,192.26
GBPJPY,20040326,162100,192.27,192.29,192.26,192.29
GBPJPY,20040326,162200,192.30,192.30,192.24,192.24
GBPJPY,20040326,162300,192.25,192.30,192.25,192.28
GBPJPY,20040326,162400,192.27,192.27,192.25,192.26
GBPJPY,20040326,162500,192.25,192.25,192.22,192.23
GBPJPY,20040326,162600,192.24,192.27,192.24,192.27
GBPJPY,20040326,162700,192.29,192.29,192.17,192.17
GBPJPY,20040326,162800,192.16,192.16,192.02,192.02
GBPJPY,20040326,162900,192.01,192.02,191.94,191.94
GBPJPY,20040326,163000,191.95,191.95,191.87,191.90
GBPJPY,20040326,163100,191.91,191.91,191.88,191.88
GBPJPY,20040326,163200,191.89,191.92,191.88,191.91
GBPJPY,20040326,163300,191.92,191.93,191.88,191.89
GBPJPY,20040326,163400,191.90,191.90,191.85,191.87
GBPJPY,20040326,163500,191.88,191.95,191.87,191.87
GBPJPY,20040326,163600,191.90,191.96,191.87,191.96
GBPJPY,20040326,163700,191.97,192.04,191.97,192.01
GBPJPY,20040326,163800,191.99,192.07,191.99,192.06
GBPJPY,20040326,163900,192.07,192.14,192.07,192.14
GBPJPY,20040326,164000,192.15,192.18,192.14,192.14
GBPJPY,20040326,164100,192.13,192.13,192.07,192.07
GBPJPY,20040326,164200,192.08,192.12,192.08,192.12
GBPJPY,20040326,164300,192.11,192.14,192.10,192.13
GBPJPY,20040326,164400,192.12,192.13,192.11,192.11
GBPJPY,20040326,164500,192.10,192.12,192.10,192.12
GBPJPY,20040326,164600,192.11,192.11,192.03,192.03
GBPJPY,20040326,164700,192.02,192.02,191.95,191.97
GBPJPY,20040326,164800,191.96,191.99,191.96,191.96
GBPJPY,20040326,164900,191.94,191.95,191.93,191.93
GBPJPY,20040326,165000,191.94,191.97,191.94,191.96
GBPJPY,20040326,165100,191.95,191.97,191.95,191.95
GBPJPY,20040326,165200,191.94,191.94,191.79,191.81
GBPJPY,20040326,165300,191.80,191.80,191.75,191.76
GBPJPY,20040326,165400,191.75,191.82,191.75,191.80
GBPJPY,20040326,165500,191.79,191.79,191.73,191.73
GBPJPY,20040326,165600,191.72,191.72,191.70,191.72
GBPJPY,20040326,165700,191.73,191.74,191.68,191.68
GBPJPY,20040326,165800,191.67,191.67,191.64,191.65
GBPJPY,20040326,165900,191.64,191.74,191.64,191.74
GBPJPY,20040326,170000,191.73,191.78,191.73,191.76
GBPJPY,20040326,170100,191.75,191.86,191.74,191.85
GBPJPY,20040326,170200,191.84,191.84,191.79,191.79
GBPJPY,20040326,170300,191.80,191.84,191.80,191.83
GBPJPY,20040326,170400,191.82,191.82,191.79,191.79
GBPJPY,20040326,170500,191.80,191.81,191.78,191.78
GBPJPY,20040326,170600,191.76,191.77,191.75,191.77
GBPJPY,20040326,170700,191.78,191.78,191.76,191.76
GBPJPY,20040326,170800,191.75,191.80,191.74,191.74
GBPJPY,20040326,170900,191.73,191.76,191.73,191.76
GBPJPY,20040326,171000,191.77,191.78,191.76,191.78
GBPJPY,20040326,171100,191.79,191.79,191.78,191.78
GBPJPY,20040326,171200,191.77,191.77,191.76,191.76
GBPJPY,20040326,171300,191.75,191.76,191.75,191.75
GBPJPY,20040326,171400,191.76,191.79,191.76,191.76
GBPJPY,20040326,171500,191.75,191.76,191.75,191.75
GBPJPY,20040326,171600,191.74,191.78,191.74,191.77
GBPJPY,20040326,171700,191.76,191.77,191.76,191.76
GBPJPY,20040326,171800,191.77,191.78,191.75,191.78
GBPJPY,20040326,171900,191.79,191.82,191.79,191.82
GBPJPY,20040326,172000,191.83,191.88,191.82,191.87
GBPJPY,20040326,172100,191.88,191.90,191.88,191.89
GBPJPY,20040326,172200,191.88,191.88,191.85,191.86
GBPJPY,20040326,172300,191.87,191.91,191.80,191.80
GBPJPY,20040326,172400,191.81,191.81,191.78,191.79
GBPJPY,20040326,172500,191.78,191.82,191.78,191.81
GBPJPY,20040326,172600,191.82,191.86,191.81,191.86
GBPJPY,20040326,172700,191.85,191.94,191.85,191.94
GBPJPY,20040326,172800,191.93,191.98,191.91,191.98
GBPJPY,20040326,172900,191.97,191.97,191.91,191.95
GBPJPY,20040326,173000,191.94,191.96,191.91,191.91
GBPJPY,20040326,173100,191.93,191.99,191.93,191.97
GBPJPY,20040326,173200,191.96,191.97,191.91,191.92
GBPJPY,20040326,173300,191.93,191.95,191.90,191.90
GBPJPY,20040326,173400,191.88,191.88,191.84,191.85
GBPJPY,20040326,173500,191.86,191.86,191.82,191.82
GBPJPY,20040326,173600,191.83,191.85,191.83,191.83
GBPJPY,20040326,173700,191.84,191.85,191.82,191.83
GBPJPY,20040326,173800,191.84,191.86,191.84,191.86
GBPJPY,20040326,173900,191.85,191.85,191.84,191.85
GBPJPY,20040326,174000,191.87,191.94,191.87,191.94
GBPJPY,20040326,174100,191.93,191.96,191.91,191.92
GBPJPY,20040326,174200,191.93,191.93,191.90,191.90
GBPJPY,20040326,174300,191.89,191.94,191.89,191.92
GBPJPY,20040326,174400,191.91,191.93,191.91,191.93
GBPJPY,20040326,174500,191.92,191.96,191.91,191.95
GBPJPY,20040326,174600,191.94,191.96,191.93,191.95
GBPJPY,20040326,174700,191.94,191.97,191.93,191.96
GBPJPY,20040326,174800,191.97,191.97,191.95,191.95
GBPJPY,20040326,174900,191.94,191.94,191.91,191.91
GBPJPY,20040326,175000,191.90,191.90,191.85,191.85
GBPJPY,20040326,175100,191.84,191.85,191.84,191.85
GBPJPY,20040326,175200,191.87,191.88,191.85,191.88
GBPJPY,20040326,175300,191.89,191.90,191.84,191.84
GBPJPY,20040326,175400,191.83,191.84,191.80,191.82
GBPJPY,20040326,175500,191.83,191.85,191.81,191.85
GBPJPY,20040326,175600,191.84,191.85,191.78,191.78
GBPJPY,20040326,175700,191.77,191.79,191.76,191.78
GBPJPY,20040326,175800,191.79,191.82,191.77,191.80
GBPJPY,20040326,175900,191.81,191.85,191.81,191.81
GBPJPY,20040326,180000,191.82,191.82,191.70,191.70
GBPJPY,20040326,180100,191.69,191.71,191.66,191.66
GBPJPY,20040326,180200,191.65,191.65,191.63,191.65
GBPJPY,20040326,180300,191.64,191.65,191.60,191.60
GBPJPY,20040326,180400,191.61,191.63,191.61,191.61
GBPJPY,20040326,180500,191.60,191.60,191.53,191.54
GBPJPY,20040326,180600,191.55,191.57,191.54,191.55
GBPJPY,20040326,180700,191.54,191.56,191.54,191.56
GBPJPY,20040326,180800,191.57,191.57,191.53,191.53
GBPJPY,20040326,180900,191.52,191.57,191.52,191.56
GBPJPY,20040326,181000,191.57,191.60,191.57,191.59
GBPJPY,20040326,181100,191.58,191.69,191.57,191.69
GBPJPY,20040326,181200,191.71,191.79,191.71,191.76
GBPJPY,20040326,181300,191.77,191.86,191.77,191.86
GBPJPY,20040326,181400,191.88,191.91,191.87,191.91
GBPJPY,20040326,181500,191.90,191.92,191.90,191.92
GBPJPY,20040326,181600,191.93,191.98,191.93,191.98
GBPJPY,20040326,181700,191.97,191.97,191.94,191.95
GBPJPY,20040326,181800,191.94,191.99,191.94,191.98
GBPJPY,20040326,181900,191.99,192.09,191.99,192.09
GBPJPY,20040326,182000,192.10,192.18,192.09,192.17
GBPJPY,20040326,182100,192.18,192.18,192.13,192.16
GBPJPY,20040326,182200,192.17,192.18,192.16,192.17
GBPJPY,20040326,182300,192.16,192.17,192.12,192.16
GBPJPY,20040326,182400,192.15,192.15,192.08,192.09
GBPJPY,20040326,182500,192.08,192.13,192.08,192.11
GBPJPY,20040326,182600,192.10,192.10,192.07,192.07
GBPJPY,20040326,182700,192.06,192.10,192.02,192.02
GBPJPY,20040326,182800,192.01,192.03,191.99,192.00
GBPJPY,20040326,182900,192.01,192.06,192.00,192.06
GBPJPY,20040326,183000,192.09,192.09,192.06,192.06
GBPJPY,20040326,183100,192.05,192.05,192.03,192.03
GBPJPY,20040326,183200,192.02,192.02,191.97,191.97
GBPJPY,20040326,183300,191.99,191.99,191.98,191.99
GBPJPY,20040326,183400,191.98,191.98,191.97,191.97
GBPJPY,20040326,183500,191.98,192.02,191.98,192.02
GBPJPY,20040326,183600,192.03,192.07,192.03,192.07
GBPJPY,20040326,183700,192.06,192.07,192.06,192.06
GBPJPY,20040326,183800,192.07,192.07,192.05,192.06
GBPJPY,20040326,183900,192.07,192.09,192.07,192.09
GBPJPY,20040326,184000,192.10,192.10,192.07,192.09
GBPJPY,20040326,184100,192.08,192.09,192.04,192.06
GBPJPY,20040326,184200,192.07,192.09,192.04,192.05
GBPJPY,20040326,184300,192.06,192.10,192.05,192.10
GBPJPY,20040326,184400,192.11,192.16,192.11,192.15
GBPJPY,20040326,184500,192.14,192.15,192.12,192.15
GBPJPY,20040326,184600,192.14,192.14,192.11,192.12
GBPJPY,20040326,184700,192.10,192.12,192.10,192.12
GBPJPY,20040326,184800,192.13,192.13,192.08,192.08
GBPJPY,20040326,184900,192.06,192.08,192.06,192.08
GBPJPY,20040326,185000,192.09,192.09,192.06,192.07
GBPJPY,20040326,185100,192.08,192.16,192.08,192.16
GBPJPY,20040326,185200,192.15,192.16,192.13,192.15
GBPJPY,20040326,185300,192.14,192.14,192.11,192.13
GBPJPY,20040326,185400,192.14,192.16,192.14,192.15
GBPJPY,20040326,185500,192.16,192.18,192.16,192.17
GBPJPY,20040326,185600,192.16,192.18,192.15,192.18
GBPJPY,20040326,185700,192.17,192.22,192.17,192.22
GBPJPY,20040326,185800,192.23,192.23,192.15,192.18
GBPJPY,20040326,185900,192.17,192.17,192.13,192.15
GBPJPY,20040326,190000,192.14,192.14,192.11,192.11
GBPJPY,20040326,190100,192.12,192.15,192.11,192.11
GBPJPY,20040326,190200,192.10,192.13,192.10,192.13
GBPJPY,20040326,190300,192.12,192.13,192.12,192.13
GBPJPY,20040326,190400,192.14,192.17,192.13,192.13
GBPJPY,20040326,190500,192.12,192.14,192.12,192.14
GBPJPY,20040326,190600,192.13,192.15,192.10,192.15
GBPJPY,20040326,190700,192.14,192.14,192.11,192.11
GBPJPY,20040326,190800,192.10,192.11,192.10,192.11
GBPJPY,20040326,190900,192.12,192.12,192.09,192.09
GBPJPY,20040326,191000,192.10,192.10,192.08,192.10
GBPJPY,20040326,191100,192.11,192.14,192.11,192.13
GBPJPY,20040326,191200,192.12,192.14,192.12,192.14
GBPJPY,20040326,191300,192.13,192.14,192.12,192.12
GBPJPY,20040326,191400,192.13,192.15,192.13,192.15
GBPJPY,20040326,191500,192.13,192.13,192.12,192.12
GBPJPY,20040326,191600,192.12,192.12,192.11,192.11
GBPJPY,20040326,191700,192.12,192.12,192.12,192.12
GBPJPY,20040326,191800,192.12,192.12,192.11,192.11
GBPJPY,20040326,191900,192.10,192.11,192.10,192.11
GBPJPY,20040326,192000,192.11,192.13,192.11,192.13
GBPJPY,20040326,192100,192.14,192.14,192.14,192.14
GBPJPY,20040326,192200,192.15,192.15,192.14,192.15
GBPJPY,20040326,192300,192.15,192.15,192.13,192.13
GBPJPY,20040326,192400,192.14,192.14,192.12,192.12
GBPJPY,20040326,192500,192.11,192.11,192.10,192.10
GBPJPY,20040326,192600,192.12,192.12,192.11,192.12
GBPJPY,20040326,192700,192.11,192.15,192.09,192.15
GBPJPY,20040326,192800,192.16,192.16,192.13,192.13
GBPJPY,20040326,192900,192.14,192.14,192.13,192.14
GBPJPY,20040326,193000,192.15,192.16,192.15,192.16
GBPJPY,20040326,193100,192.15,192.15,192.15,192.15
GBPJPY,20040326,193200,192.14,192.14,192.13,192.14
GBPJPY,20040326,193300,192.15,192.15,192.14,192.14
GBPJPY,20040326,193400,192.13,192.14,192.13,192.13
GBPJPY,20040326,193500,192.12,192.12,192.10,192.10
GBPJPY,20040326,193600,192.09,192.10,192.08,192.10
GBPJPY,20040326,193700,192.11,192.12,192.04,192.05
GBPJPY,20040326,193800,192.02,192.02,191.94,191.99
GBPJPY,20040326,193900,192.00,192.00,191.96,191.98
GBPJPY,20040326,194000,191.97,191.99,191.94,191.99
GBPJPY,20040326,194100,191.98,191.98,191.97,191.97
GBPJPY,20040326,194200,191.96,191.96,191.96,191.96
GBPJPY,20040326,194300,191.97,191.98,191.94,191.98
GBPJPY,20040326,194400,191.99,192.00,191.97,191.97
GBPJPY,20040326,194500,191.98,191.99,191.96,191.96
GBPJPY,20040326,194600,191.97,192.04,191.97,192.04
GBPJPY,20040326,194700,192.07,192.07,192.04,192.06
GBPJPY,20040326,194800,192.07,192.09,192.07,192.09
GBPJPY,20040326,194900,192.08,192.08,192.02,192.02
GBPJPY,20040326,195000,192.01,192.04,191.97,191.97
GBPJPY,20040326,195100,191.98,191.98,191.97,191.97
GBPJPY,20040326,195200,191.98,192.00,191.97,191.99
GBPJPY,20040326,195300,192.00,192.02,191.97,191.97
GBPJPY,20040326,195400,191.98,191.98,191.90,191.90
GBPJPY,20040326,195500,191.89,191.89,191.86,191.87
GBPJPY,20040326,195600,191.86,191.87,191.85,191.87
GBPJPY,20040326,195700,191.86,191.89,191.85,191.86
GBPJPY,20040326,195800,191.85,191.88,191.85,191.88
GBPJPY,20040326,195900,191.89,191.90,191.88,191.90
GBPJPY,20040326,200000,191.91,191.93,191.91,191.93
GBPJPY,20040326,200100,191.94,191.96,191.92,191.92
GBPJPY,20040326,200200,191.93,191.94,191.91,191.93
GBPJPY,20040326,200300,191.93,191.94,191.93,191.94
GBPJPY,20040326,200400,191.93,191.93,191.93,191.93
GBPJPY,20040326,200500,191.92,191.93,191.92,191.93
GBPJPY,20040326,200600,191.92,191.92,191.91,191.91
GBPJPY,20040326,200700,191.90,191.90,191.89,191.90
GBPJPY,20040326,200800,191.91,191.91,191.90,191.90
GBPJPY,20040326,200900,191.89,191.90,191.88,191.90
GBPJPY,20040326,201000,191.89,191.90,191.88,191.88
GBPJPY,20040326,201100,191.89,191.90,191.89,191.90
GBPJPY,20040326,201200,191.88,191.88,191.86,191.86
GBPJPY,20040326,201300,191.85,191.87,191.85,191.87
GBPJPY,20040326,201400,191.88,191.89,191.84,191.84
GBPJPY,20040326,201500,191.83,191.83,191.82,191.83
GBPJPY,20040326,201600,191.84,191.87,191.84,191.84
GBPJPY,20040326,201700,191.85,191.86,191.81,191.81
GBPJPY,20040326,201800,191.80,191.81,191.79,191.81
GBPJPY,20040326,201900,191.80,191.81,191.80,191.80
GBPJPY,20040326,202000,191.81,191.82,191.81,191.81
GBPJPY,20040326,202100,191.82,191.85,191.81,191.84
GBPJPY,20040326,202200,191.83,191.85,191.81,191.84
GBPJPY,20040326,202300,191.83,191.86,191.82,191.84
GBPJPY,20040326,202400,191.85,191.85,191.83,191.85
GBPJPY,20040326,202500,191.87,191.88,191.86,191.87
GBPJPY,20040326,202600,191.88,191.90,191.88,191.90
GBPJPY,20040326,202700,191.91,191.92,191.89,191.92
GBPJPY,20040326,202800,191.93,191.94,191.92,191.92
GBPJPY,20040326,202900,191.93,191.94,191.90,191.90
GBPJPY,20040326,203000,191.89,191.94,191.89,191.94
GBPJPY,20040326,203100,191.95,191.97,191.93,191.93
GBPJPY,20040326,203200,191.94,191.98,191.94,191.97
GBPJPY,20040326,203300,191.98,192.03,191.98,192.00
GBPJPY,20040326,203400,192.01,192.02,191.99,192.00
GBPJPY,20040326,203500,191.99,192.04,191.99,192.04
GBPJPY,20040326,203600,192.05,192.07,192.01,192.01
GBPJPY,20040326,203700,191.99,192.01,191.99,192.00
GBPJPY,20040326,203800,192.01,192.02,192.00,192.01
GBPJPY,20040326,203900,192.00,192.01,192.00,192.00
GBPJPY,20040326,204000,192.01,192.01,191.99,191.99
GBPJPY,20040326,204100,192.00,192.02,192.00,192.01
GBPJPY,20040326,204200,192.02,192.03,192.01,192.03
GBPJPY,20040326,204300,192.03,192.05,192.03,192.05
GBPJPY,20040326,204400,192.06,192.07,192.06,192.07
GBPJPY,20040326,204500,192.08,192.11,192.08,192.11
GBPJPY,20040326,204600,192.10,192.10,192.10,192.10
GBPJPY,20040326,204700,192.10,192.10,192.10,192.10
GBPJPY,20040326,204800,192.10,192.16,192.10,192.16
GBPJPY,20040326,204900,192.15,192.15,192.12,192.12
GBPJPY,20040326,205000,192.11,192.11,192.08,192.09
GBPJPY,20040326,205100,192.08,192.08,192.06,192.06
GBPJPY,20040326,205200,192.07,192.09,192.07,192.07
GBPJPY,20040326,205300,192.06,192.08,192.06,192.07
GBPJPY,20040326,205400,192.06,192.07,192.05,192.07
GBPJPY,20040326,205500,192.08,192.09,192.05,192.05
GBPJPY,20040326,205600,192.04,192.06,192.03,192.06
GBPJPY,20040326,205700,192.05,192.05,192.02,192.05
GBPJPY,20040326,205800,192.04,192.08,192.04,192.08
GBPJPY,20040326,205900,192.07,192.07,192.04,192.05
GBPJPY,20040326,210000,192.04,192.04,192.00,192.02
GBPJPY,20040326,210100,192.01,192.04,192.01,192.04
GBPJPY,20040326,210200,192.05,192.07,192.05,192.05
GBPJPY,20040326,210300,192.06,192.16,192.06,192.16
GBPJPY,20040326,210400,192.17,192.22,192.16,192.22
GBPJPY,20040326,210500,192.21,192.21,192.17,192.18
GBPJPY,20040326,210600,192.19,192.20,192.19,192.20
GBPJPY,20040326,210700,192.21,192.22,192.21,192.21
GBPJPY,20040326,210800,192.21,192.21,192.19,192.19
GBPJPY,20040326,210900,192.18,192.18,192.18,192.18
GBPJPY,20040326,211000,192.17,192.17,192.16,192.17
GBPJPY,20040326,211100,192.18,192.18,192.17,192.18
GBPJPY,20040326,211200,192.19,192.21,192.19,192.21
GBPJPY,20040326,211300,192.21,192.21,192.21,192.21
GBPJPY,20040326,211400,192.21,192.21,192.21,192.21
GBPJPY,20040326,211500,192.21,192.21,192.21,192.21
GBPJPY,20040326,211600,192.20,192.20,192.20,192.20
GBPJPY,20040326,211700,192.19,192.19,192.17,192.17
GBPJPY,20040326,211800,192.16,192.17,192.16,192.17
GBPJPY,20040326,211900,192.18,192.19,192.16,192.16
GBPJPY,20040326,212000,192.17,192.17,192.15,192.15
GBPJPY,20040326,212100,192.14,192.14,192.14,192.14
GBPJPY,20040326,212200,192.15,192.15,192.14,192.15
GBPJPY,20040326,212300,192.14,192.15,192.14,192.15
GBPJPY,20040326,212400,192.16,192.17,192.15,192.16
GBPJPY,20040326,212500,192.17,192.17,192.16,192.16
GBPJPY,20040326,212600,192.18,192.20,192.18,192.20
GBPJPY,20040326,212700,192.21,192.24,192.21,192.24
GBPJPY,20040326,212800,192.25,192.27,192.25,192.27
GBPJPY,20040326,212900,192.27,192.29,192.27,192.29
GBPJPY,20040326,213000,192.28,192.30,192.28,192.30
GBPJPY,20040326,213100,192.31,192.33,192.31,192.32
GBPJPY,20040326,213200,192.31,192.32,192.31,192.32
GBPJPY,20040326,213300,192.31,192.31,192.29,192.29
GBPJPY,20040326,213400,192.28,192.31,192.28,192.31
GBPJPY,20040326,213500,192.30,192.30,192.28,192.28
GBPJPY,20040326,213600,192.29,192.29,192.27,192.27
GBPJPY,20040326,213700,192.28,192.28,192.27,192.27
GBPJPY,20040326,213800,192.26,192.28,192.26,192.28
GBPJPY,20040326,213900,192.29,192.32,192.29,192.32
GBPJPY,20040326,214000,192.33,192.37,192.33,192.37
GBPJPY,20040326,214100,192.38,192.39,192.38,192.39
GBPJPY,20040326,214200,192.40,192.40,192.39,192.39
GBPJPY,20040326,214300,192.38,192.38,192.37,192.37
GBPJPY,20040326,214400,192.38,192.40,192.38,192.40
GBPJPY,20040326,214500,192.41,192.41,192.41,192.41
GBPJPY,20040326,214600,192.41,192.41,192.41,192.41
GBPJPY,20040326,214700,192.42,192.44,192.42,192.44
GBPJPY,20040326,214800,192.44,192.44,192.44,192.44
GBPJPY,20040326,214900,192.44,192.44,192.43,192.44
GBPJPY,20040326,215000,192.43,192.43,192.38,192.39
GBPJPY,20040326,215100,192.40,192.40,192.39,192.39
GBPJPY,20040326,215200,192.39,192.39,192.37,192.37
GBPJPY,20040326,215300,192.36,192.36,192.35,192.35
GBPJPY,20040326,215400,192.36,192.37,192.33,192.33
GBPJPY,20040326,215500,192.32,192.33,192.31,192.32
GBPJPY,20040326,215600,192.31,192.31,192.24,192.24
GBPJPY,20040326,215700,192.25,192.25,192.23,192.23
GBPJPY,20040326,215800,192.22,192.22,192.22,192.22
CHFJPY,20040326,000100,82.74,82.75,82.74,82.75
CHFJPY,20040326,000200,82.76,82.78,82.76,82.78
CHFJPY,20040326,000300,82.78,82.78,82.78,82.78
CHFJPY,20040326,000400,82.77,82.81,82.77,82.80
CHFJPY,20040326,000500,82.81,82.82,82.81,82.82
CHFJPY,20040326,000600,82.83,82.83,82.83,82.83
CHFJPY,20040326,000700,82.83,82.83,82.83,82.83
CHFJPY,20040326,000800,82.83,82.85,82.83,82.85
CHFJPY,20040326,000900,82.85,82.86,82.85,82.86
CHFJPY,20040326,001000,82.87,82.89,82.87,82.89
CHFJPY,20040326,001100,82.90,82.90,82.87,82.87
CHFJPY,20040326,001200,82.86,82.86,82.86,82.86
CHFJPY,20040326,001300,82.85,82.86,82.85,82.85
CHFJPY,20040326,001400,82.85,82.87,82.85,82.87
CHFJPY,20040326,001500,82.86,82.86,82.86,82.86
CHFJPY,20040326,001600,82.87,82.87,82.86,82.86
CHFJPY,20040326,001700,82.86,82.87,82.86,82.87
CHFJPY,20040326,001800,82.86,82.87,82.86,82.87
CHFJPY,20040326,001900,82.86,82.86,82.84,82.84
CHFJPY,20040326,002000,82.85,82.85,82.83,82.83
CHFJPY,20040326,002100,82.83,82.84,82.83,82.84
CHFJPY,20040326,002200,82.85,82.85,82.85,82.85
CHFJPY,20040326,002300,82.85,82.86,82.85,82.86
CHFJPY,20040326,002400,82.87,82.88,82.87,82.87
CHFJPY,20040326,002500,82.86,82.86,82.86,82.86
CHFJPY,20040326,002600,82.87,82.87,82.87,82.87
CHFJPY,20040326,002700,82.87,82.87,82.87,82.87
CHFJPY,20040326,002800,82.87,82.88,82.87,82.88
CHFJPY,20040326,002900,82.88,82.89,82.88,82.88
CHFJPY,20040326,003000,82.89,82.90,82.89,82.89
CHFJPY,20040326,003100,82.88,82.89,82.88,82.89
CHFJPY,20040326,003200,82.90,82.90,82.89,82.90
CHFJPY,20040326,003300,82.90,82.90,82.90,82.90
CHFJPY,20040326,003400,82.90,82.90,82.90,82.90
CHFJPY,20040326,003500,82.91,82.91,82.91,82.91
CHFJPY,20040326,003600,82.91,82.92,82.91,82.92
CHFJPY,20040326,003700,82.91,82.91,82.90,82.91
CHFJPY,20040326,003800,82.92,82.92,82.91,82.91
CHFJPY,20040326,003900,82.92,82.92,82.92,82.92
CHFJPY,20040326,004000,82.91,82.91,82.90,82.90
CHFJPY,20040326,004100,82.91,82.91,82.91,82.91
CHFJPY,20040326,004200,82.92,82.92,82.91,82.92
CHFJPY,20040326,004300,82.91,82.91,82.91,82.91
CHFJPY,20040326,004400,82.92,82.92,82.91,82.91
CHFJPY,20040326,004500,82.92,82.92,82.91,82.91
CHFJPY,20040326,004600,82.91,82.93,82.91,82.93
CHFJPY,20040326,004700,82.94,82.94,82.94,82.94
CHFJPY,20040326,004800,82.94,82.94,82.94,82.94
CHFJPY,20040326,004900,82.94,82.94,82.93,82.93
CHFJPY,20040326,005000,82.92,82.92,82.92,82.92
CHFJPY,20040326,005100,82.93,82.93,82.92,82.92
CHFJPY,20040326,005200,82.92,82.92,82.92,82.92
CHFJPY,20040326,005300,82.92,82.92,82.91,82.92
CHFJPY,20040326,005400,82.92,82.92,82.92,82.92
CHFJPY,20040326,005500,82.92,82.92,82.92,82.92
CHFJPY,20040326,005600,82.92,82.92,82.92,82.92
CHFJPY,20040326,005700,82.91,82.91,82.91,82.91
CHFJPY,20040326,005800,82.90,82.91,82.90,82.91
CHFJPY,20040326,005900,82.91,82.91,82.91,82.91
CHFJPY,20040326,010000,82.91,82.91,82.91,82.91
CHFJPY,20040326,010100,82.91,82.91,82.89,82.89
CHFJPY,20040326,010200,82.88,82.88,82.86,82.86
CHFJPY,20040326,010300,82.87,82.87,82.85,82.85
CHFJPY,20040326,010400,82.84,82.84,82.83,82.83
CHFJPY,20040326,010500,82.81,82.81,82.80,82.80
CHFJPY,20040326,010600,82.79,82.81,82.78,82.78
CHFJPY,20040326,010700,82.77,82.78,82.76,82.77
CHFJPY,20040326,010800,82.76,82.78,82.76,82.78
CHFJPY,20040326,010900,82.77,82.77,82.75,82.75
CHFJPY,20040326,011000,82.74,82.75,82.72,82.75
CHFJPY,20040326,011100,82.75,82.75,82.71,82.71
CHFJPY,20040326,011200,82.72,82.72,82.59,82.59
CHFJPY,20040326,011300,82.60,82.64,82.59,82.63
CHFJPY,20040326,011400,82.62,82.62,82.60,82.61
CHFJPY,20040326,011500,82.62,82.66,82.62,82.66
CHFJPY,20040326,011600,82.68,82.70,82.68,82.70
CHFJPY,20040326,011700,82.69,82.69,82.68,82.68
CHFJPY,20040326,011800,82.69,82.74,82.69,82.74
CHFJPY,20040326,011900,82.75,82.76,82.73,82.73
CHFJPY,20040326,012000,82.72,82.73,82.71,82.73
CHFJPY,20040326,012100,82.74,82.74,82.74,82.74
CHFJPY,20040326,012200,82.73,82.73,82.73,82.73
CHFJPY,20040326,012300,82.72,82.73,82.72,82.73
CHFJPY,20040326,012400,82.72,82.73,82.72,82.73
CHFJPY,20040326,012500,82.74,82.74,82.74,82.74
CHFJPY,20040326,012600,82.74,82.75,82.74,82.75
CHFJPY,20040326,012700,82.76,82.79,82.76,82.78
CHFJPY,20040326,012800,82.77,82.77,82.76,82.76
CHFJPY,20040326,012900,82.75,82.75,82.73,82.75
CHFJPY,20040326,013000,82.76,82.76,82.76,82.76
CHFJPY,20040326,013100,82.77,82.78,82.76,82.76
CHFJPY,20040326,013200,82.77,82.78,82.77,82.78
CHFJPY,20040326,013300,82.79,82.80,82.78,82.79
CHFJPY,20040326,013400,82.80,82.81,82.78,82.78
CHFJPY,20040326,013500,82.79,82.79,82.78,82.78
CHFJPY,20040326,013600,82.78,82.78,82.78,82.78
CHFJPY,20040326,013700,82.79,82.79,82.78,82.78
CHFJPY,20040326,013800,82.79,82.79,82.77,82.77
CHFJPY,20040326,013900,82.78,82.78,82.76,82.76
CHFJPY,20040326,014000,82.75,82.78,82.75,82.78
CHFJPY,20040326,014100,82.77,82.77,82.76,82.77
CHFJPY,20040326,014200,82.78,82.78,82.78,82.78
CHFJPY,20040326,014300,82.78,82.78,82.77,82.77
CHFJPY,20040326,014400,82.76,82.77,82.76,82.76
CHFJPY,20040326,014500,82.77,82.77,82.76,82.77
CHFJPY,20040326,014600,82.77,82.78,82.77,82.78
CHFJPY,20040326,014700,82.79,82.79,82.79,82.79
CHFJPY,20040326,014800,82.79,82.79,82.79,82.79
CHFJPY,20040326,014900,82.80,82.80,82.80,82.80
CHFJPY,20040326,015000,82.79,82.80,82.79,82.80
CHFJPY,20040326,015100,82.80,82.80,82.79,82.79
CHFJPY,20040326,015200,82.80,82.80,82.76,82.76
CHFJPY,20040326,015300,82.75,82.75,82.75,82.75
CHFJPY,20040326,015400,82.76,82.76,82.75,82.76
CHFJPY,20040326,015500,82.75,82.75,82.75,82.75
CHFJPY,20040326,015600,82.76,82.76,82.75,82.76
CHFJPY,20040326,015700,82.77,82.78,82.76,82.78
CHFJPY,20040326,015800,82.77,82.78,82.75,82.75
CHFJPY,20040326,015900,82.74,82.74,82.73,82.74
CHFJPY,20040326,020000,82.73,82.73,82.73,82.73
CHFJPY,20040326,020100,82.72,82.72,82.72,82.72
CHFJPY,20040326,020200,82.71,82.72,82.71,82.71
CHFJPY,20040326,020300,82.71,82.71,82.71,82.71
CHFJPY,20040326,020400,82.71,82.71,82.69,82.70
CHFJPY,20040326,020500,82.69,82.71,82.69,82.71
CHFJPY,20040326,020600,82.70,82.70,82.70,82.70
CHFJPY,20040326,020700,82.69,82.69,82.67,82.67
CHFJPY,20040326,020800,82.68,82.69,82.67,82.68
CHFJPY,20040326,020900,82.67,82.67,82.66,82.66
CHFJPY,20040326,021000,82.65,82.66,82.65,82.66
CHFJPY,20040326,021100,82.66,82.66,82.65,82.66
CHFJPY,20040326,021200,82.65,82.66,82.64,82.66
CHFJPY,20040326,021300,82.65,82.66,82.65,82.66
CHFJPY,20040326,021400,82.67,82.67,82.66,82.66
CHFJPY,20040326,021500,82.66,82.66,82.66,82.66
CHFJPY,20040326,021600,82.66,82.66,82.65,82.65
CHFJPY,20040326,021700,82.65,82.65,82.65,82.65
CHFJPY,20040326,021800,82.66,82.66,82.65,82.66
CHFJPY,20040326,021900,82.67,82.68,82.67,82.67
CHFJPY,20040326,022000,82.68,82.72,82.68,82.72
CHFJPY,20040326,022100,82.71,82.71,82.71,82.71
CHFJPY,20040326,022200,82.72,82.73,82.72,82.73
CHFJPY,20040326,022300,82.72,82.72,82.71,82.72
CHFJPY,20040326,022400,82.72,82.72,82.72,82.72
CHFJPY,20040326,022500,82.73,82.76,82.73,82.76
CHFJPY,20040326,022600,82.75,82.75,82.74,82.74
CHFJPY,20040326,022700,82.75,82.76,82.75,82.75
CHFJPY,20040326,022800,82.74,82.81,82.74,82.81
CHFJPY,20040326,022900,82.82,82.83,82.82,82.83
CHFJPY,20040326,023000,82.82,82.82,82.81,82.82
CHFJPY,20040326,023100,82.83,82.85,82.83,82.85
CHFJPY,20040326,023200,82.86,82.86,82.85,82.85
CHFJPY,20040326,023300,82.84,82.84,82.82,82.82
CHFJPY,20040326,023400,82.83,82.83,82.83,82.83
CHFJPY,20040326,023500,82.82,82.82,82.81,82.81
CHFJPY,20040326,023600,82.81,82.81,82.80,82.80
CHFJPY,20040326,023700,82.79,82.79,82.79,82.79
CHFJPY,20040326,023800,82.78,82.79,82.78,82.78
CHFJPY,20040326,023900,82.79,82.79,82.78,82.78
CHFJPY,20040326,024000,82.79,82.79,82.77,82.77
CHFJPY,20040326,024100,82.78,82.78,82.78,82.78
CHFJPY,20040326,024200,82.78,82.79,82.78,82.79
CHFJPY,20040326,024300,82.79,82.79,82.79,82.79
CHFJPY,20040326,024400,82.78,82.81,82.78,82.81
CHFJPY,20040326,024500,82.82,82.82,82.81,82.82
CHFJPY,20040326,024600,82.81,82.81,82.79,82.79
CHFJPY,20040326,024700,82.78,82.78,82.76,82.76
CHFJPY,20040326,024800,82.75,82.75,82.75,82.75
CHFJPY,20040326,024900,82.74,82.74,82.72,82.72
CHFJPY,20040326,025000,82.72,82.72,82.72,82.72
CHFJPY,20040326,025100,82.71,82.71,82.69,82.69
CHFJPY,20040326,025200,82.70,82.71,82.70,82.70
CHFJPY,20040326,025300,82.71,82.71,82.70,82.70
CHFJPY,20040326,025400,82.71,82.71,82.70,82.70
CHFJPY,20040326,025500,82.71,82.72,82.71,82.72
CHFJPY,20040326,025600,82.72,82.72,82.72,82.72
CHFJPY,20040326,025700,82.73,82.74,82.73,82.73
CHFJPY,20040326,025800,82.73,82.74,82.73,82.74
CHFJPY,20040326,025900,82.74,82.75,82.74,82.75
CHFJPY,20040326,030000,82.76,82.78,82.76,82.77
CHFJPY,20040326,030100,82.78,82.78,82.78,82.78
CHFJPY,20040326,030200,82.78,82.78,82.77,82.77
CHFJPY,20040326,030300,82.77,82.77,82.77,82.77
CHFJPY,20040326,030400,82.76,82.77,82.76,82.77
CHFJPY,20040326,030500,82.78,82.78,82.76,82.76
CHFJPY,20040326,030600,82.76,82.76,82.75,82.75
CHFJPY,20040326,030700,82.76,82.76,82.75,82.76
CHFJPY,20040326,030800,82.76,82.77,82.76,82.77
CHFJPY,20040326,030900,82.76,82.78,82.76,82.78
CHFJPY,20040326,031000,82.79,82.82,82.79,82.82
CHFJPY,20040326,031100,82.83,82.84,82.81,82.82
CHFJPY,20040326,031200,82.83,82.83,82.81,82.81
CHFJPY,20040326,031300,82.82,82.82,82.81,82.82
CHFJPY,20040326,031400,82.82,82.82,82.81,82.81
CHFJPY,20040326,031500,82.81,82.81,82.81,82.81
CHFJPY,20040326,031600,82.80,82.81,82.80,82.80
CHFJPY,20040326,031700,82.81,82.81,82.80,82.81
CHFJPY,20040326,031800,82.81,82.82,82.81,82.82
CHFJPY,20040326,031900,82.82,82.82,82.82,82.82
CHFJPY,20040326,032000,82.82,82.82,82.82,82.82
CHFJPY,20040326,032100,82.83,82.83,82.82,82.82
CHFJPY,20040326,032200,82.83,82.83,82.82,82.83
CHFJPY,20040326,032300,82.83,82.83,82.83,82.83
CHFJPY,20040326,032400,82.83,82.83,82.83,82.83
CHFJPY,20040326,032500,82.83,82.83,82.83,82.83
CHFJPY,20040326,032600,82.84,82.86,82.84,82.86
CHFJPY,20040326,032700,82.87,82.88,82.87,82.88
CHFJPY,20040326,032800,82.88,82.89,82.88,82.89
CHFJPY,20040326,032900,82.90,82.90,82.90,82.90
CHFJPY,20040326,033000,82.89,82.90,82.89,82.90
CHFJPY,20040326,033100,82.89,82.90,82.89,82.90
CHFJPY,20040326,033200,82.91,82.91,82.90,82.91
CHFJPY,20040326,033300,82.91,82.91,82.91,82.91
CHFJPY,20040326,033400,82.91,82.91,82.91,82.91
CHFJPY,20040326,033500,82.91,82.92,82.91,82.92
CHFJPY,20040326,033600,82.92,82.92,82.92,82.92
CHFJPY,20040326,033700,82.92,82.92,82.92,82.92
CHFJPY,20040326,033800,82.93,82.94,82.93,82.93
CHFJPY,20040326,033900,82.93,82.93,82.93,82.93
CHFJPY,20040326,034000,82.92,82.92,82.91,82.91
CHFJPY,20040326,034100,82.90,82.91,82.90,82.90
CHFJPY,20040326,034200,82.91,82.91,82.91,82.91
CHFJPY,20040326,034300,82.90,82.90,82.90,82.90
CHFJPY,20040326,034400,82.90,82.90,82.90,82.90
CHFJPY,20040326,034500,82.90,82.90,82.89,82.89
CHFJPY,20040326,034600,82.89,82.89,82.89,82.89
CHFJPY,20040326,034700,82.89,82.89,82.89,82.89
CHFJPY,20040326,034800,82.90,82.90,82.89,82.90
CHFJPY,20040326,034900,82.90,82.90,82.89,82.89
CHFJPY,20040326,035000,82.89,82.89,82.89,82.89
CHFJPY,20040326,035100,82.90,82.90,82.89,82.90
CHFJPY,20040326,035200,82.91,82.91,82.91,82.91
CHFJPY,20040326,035300,82.91,82.91,82.91,82.91
CHFJPY,20040326,035400,82.92,82.92,82.91,82.92
CHFJPY,20040326,035500,82.92,82.92,82.92,82.92
CHFJPY,20040326,035600,82.91,82.91,82.91,82.91
CHFJPY,20040326,035700,82.91,82.91,82.91,82.91
CHFJPY,20040326,035800,82.92,82.92,82.91,82.91
CHFJPY,20040326,035900,82.91,82.92,82.91,82.91
CHFJPY,20040326,040000,82.90,82.90,82.89,82.89
CHFJPY,20040326,040100,82.88,82.88,82.88,82.88
CHFJPY,20040326,040200,82.88,82.90,82.88,82.89
CHFJPY,20040326,040300,82.90,82.90,82.90,82.90
CHFJPY,20040326,040400,82.90,82.90,82.89,82.89
CHFJPY,20040326,040500,82.89,82.90,82.89,82.90
CHFJPY,20040326,040600,82.91,82.91,82.91,82.91
CHFJPY,20040326,040700,82.91,82.91,82.91,82.91
CHFJPY,20040326,040800,82.91,82.91,82.91,82.91
CHFJPY,20040326,040900,82.91,82.91,82.91,82.91
CHFJPY,20040326,041000,82.91,82.91,82.91,82.91
CHFJPY,20040326,041100,82.91,82.91,82.91,82.91
CHFJPY,20040326,041200,82.91,82.91,82.91,82.91
CHFJPY,20040326,041300,82.91,82.91,82.91,82.91
CHFJPY,20040326,041400,82.91,82.91,82.91,82.91
CHFJPY,20040326,041500,82.91,82.91,82.91,82.91
CHFJPY,20040326,041600,82.91,82.91,82.89,82.89
CHFJPY,20040326,041700,82.90,82.90,82.90,82.90
CHFJPY,20040326,041800,82.89,82.89,82.89,82.89
CHFJPY,20040326,041900,82.89,82.89,82.89,82.89
CHFJPY,20040326,042000,82.89,82.91,82.89,82.91
CHFJPY,20040326,042100,82.91,82.91,82.91,82.91
CHFJPY,20040326,042200,82.91,82.91,82.91,82.91
CHFJPY,20040326,042300,82.90,82.91,82.90,82.91
CHFJPY,20040326,042400,82.91,82.91,82.91,82.91
CHFJPY,20040326,042500,82.92,82.92,82.92,82.92
CHFJPY,20040326,042600,82.92,82.92,82.92,82.92
CHFJPY,20040326,042700,82.92,82.92,82.92,82.92
CHFJPY,20040326,042800,82.92,82.92,82.92,82.92
CHFJPY,20040326,042900,82.92,82.92,82.92,82.92
CHFJPY,20040326,043000,82.92,82.92,82.92,82.92
CHFJPY,20040326,043100,82.92,82.92,82.91,82.91
CHFJPY,20040326,043200,82.92,82.92,82.91,82.91
CHFJPY,20040326,043300,82.91,82.91,82.91,82.91
CHFJPY,20040326,043400,82.91,82.91,82.90,82.90
CHFJPY,20040326,043500,82.90,82.90,82.90,82.90
CHFJPY,20040326,043600,82.90,82.90,82.90,82.90
CHFJPY,20040326,043700,82.91,82.91,82.91,82.91
CHFJPY,20040326,043800,82.91,82.91,82.90,82.90
CHFJPY,20040326,043900,82.90,82.91,82.90,82.91
CHFJPY,20040326,044000,82.90,82.91,82.90,82.91
CHFJPY,20040326,044100,82.91,82.91,82.91,82.91
CHFJPY,20040326,044200,82.91,82.91,82.91,82.91
CHFJPY,20040326,044300,82.91,82.92,82.91,82.92
CHFJPY,20040326,044400,82.92,82.92,82.91,82.91
CHFJPY,20040326,044500,82.90,82.91,82.90,82.90
CHFJPY,20040326,044600,82.90,82.90,82.89,82.89
CHFJPY,20040326,044700,82.89,82.90,82.89,82.90
CHFJPY,20040326,044800,82.89,82.89,82.89,82.89
CHFJPY,20040326,044900,82.89,82.89,82.89,82.89
CHFJPY,20040326,045000,82.89,82.89,82.88,82.88
CHFJPY,20040326,045100,82.88,82.88,82.88,82.88
CHFJPY,20040326,045200,82.88,82.88,82.88,82.88
CHFJPY,20040326,045300,82.88,82.88,82.88,82.88
CHFJPY,20040326,045400,82.87,82.88,82.87,82.87
CHFJPY,20040326,045500,82.86,82.86,82.86,82.86
CHFJPY,20040326,045600,82.86,82.86,82.86,82.86
CHFJPY,20040326,045700,82.86,82.86,82.86,82.86
CHFJPY,20040326,045800,82.86,82.87,82.86,82.87
CHFJPY,20040326,045900,82.86,82.86,82.86,82.86
CHFJPY,20040326,050000,82.86,82.86,82.86,82.86
CHFJPY,20040326,050100,82.86,82.86,82.86,82.86
CHFJPY,20040326,050200,82.86,82.86,82.86,82.86
CHFJPY,20040326,050300,82.86,82.86,82.86,82.86
CHFJPY,20040326,050400,82.86,82.86,82.86,82.86
CHFJPY,20040326,050500,82.86,82.86,82.86,82.86
CHFJPY,20040326,050600,82.86,82.86,82.86,82.86
CHFJPY,20040326,050700,82.86,82.86,82.86,82.86
CHFJPY,20040326,050800,82.86,82.87,82.86,82.86
CHFJPY,20040326,050900,82.87,82.88,82.86,82.88
CHFJPY,20040326,051000,82.87,82.88,82.87,82.88
CHFJPY,20040326,051100,82.88,82.88,82.88,82.88
CHFJPY,20040326,051200,82.88,82.88,82.88,82.88
CHFJPY,20040326,051300,82.87,82.87,82.87,82.87
CHFJPY,20040326,051400,82.86,82.86,82.86,82.86
CHFJPY,20040326,051500,82.86,82.87,82.86,82.87
CHFJPY,20040326,051600,82.88,82.88,82.87,82.87
CHFJPY,20040326,051700,82.88,82.88,82.87,82.88
CHFJPY,20040326,051800,82.88,82.88,82.88,82.88
CHFJPY,20040326,051900,82.89,82.89,82.89,82.89
CHFJPY,20040326,052000,82.89,82.90,82.89,82.90
CHFJPY,20040326,052100,82.91,82.92,82.91,82.91
CHFJPY,20040326,052200,82.91,82.91,82.91,82.91
CHFJPY,20040326,052300,82.91,82.91,82.91,82.91
CHFJPY,20040326,052400,82.92,82.92,82.92,82.92
CHFJPY,20040326,052500,82.91,82.92,82.91,82.92
CHFJPY,20040326,052600,82.91,82.92,82.91,82.91
CHFJPY,20040326,052700,82.91,82.91,82.91,82.91
CHFJPY,20040326,052800,82.90,82.90,82.88,82.88
CHFJPY,20040326,052900,82.88,82.88,82.88,82.88
CHFJPY,20040326,053000,82.88,82.88,82.88,82.88
CHFJPY,20040326,053100,82.89,82.89,82.89,82.89
CHFJPY,20040326,053200,82.89,82.89,82.89,82.89
CHFJPY,20040326,053300,82.89,82.89,82.89,82.89
CHFJPY,20040326,053400,82.89,82.90,82.89,82.90
CHFJPY,20040326,053500,82.90,82.90,82.90,82.90
CHFJPY,20040326,053600,82.90,82.90,82.90,82.90
CHFJPY,20040326,053700,82.90,82.90,82.90,82.90
CHFJPY,20040326,053800,82.90,82.91,82.90,82.91
CHFJPY,20040326,053900,82.91,82.91,82.91,82.91
CHFJPY,20040326,054000,82.91,82.91,82.91,82.91
CHFJPY,20040326,054100,82.91,82.91,82.91,82.91
CHFJPY,20040326,054200,82.90,82.91,82.90,82.91
CHFJPY,20040326,054300,82.91,82.91,82.91,82.91
CHFJPY,20040326,054500,82.91,82.91,82.91,82.91
CHFJPY,20040326,054600,82.90,82.91,82.90,82.91
CHFJPY,20040326,054700,82.91,82.91,82.90,82.90
CHFJPY,20040326,054800,82.91,82.92,82.91,82.92
CHFJPY,20040326,054900,82.91,82.92,82.91,82.92
CHFJPY,20040326,055000,82.92,82.92,82.92,82.92
CHFJPY,20040326,055100,82.92,82.92,82.92,82.92
CHFJPY,20040326,055200,82.92,82.92,82.92,82.92
CHFJPY,20040326,055300,82.92,82.92,82.91,82.91
CHFJPY,20040326,055400,82.92,82.92,82.91,82.91
CHFJPY,20040326,055500,82.92,82.93,82.92,82.93
CHFJPY,20040326,055600,82.94,82.94,82.94,82.94
CHFJPY,20040326,055700,82.95,82.96,82.95,82.95
CHFJPY,20040326,055800,82.96,82.96,82.95,82.95
CHFJPY,20040326,055900,82.95,82.95,82.94,82.94
CHFJPY,20040326,060000,82.94,82.94,82.94,82.94
CHFJPY,20040326,060100,82.93,82.93,82.92,82.92
CHFJPY,20040326,060200,82.92,82.92,82.92,82.92
CHFJPY,20040326,060300,82.92,82.92,82.92,82.92
CHFJPY,20040326,060400,82.93,82.94,82.93,82.94
CHFJPY,20040326,060500,82.95,82.95,82.94,82.95
CHFJPY,20040326,060600,82.95,82.95,82.95,82.95
CHFJPY,20040326,060700,82.95,82.95,82.95,82.95
CHFJPY,20040326,060800,82.95,82.95,82.94,82.94
CHFJPY,20040326,060900,82.95,82.95,82.95,82.95
CHFJPY,20040326,061000,82.95,82.95,82.95,82.95
CHFJPY,20040326,061100,82.95,82.95,82.95,82.95
CHFJPY,20040326,061200,82.95,82.95,82.95,82.95
CHFJPY,20040326,061300,82.95,82.96,82.95,82.95
CHFJPY,20040326,061400,82.95,82.95,82.95,82.95
CHFJPY,20040326,061500,82.94,82.94,82.94,82.94
CHFJPY,20040326,061600,82.94,82.94,82.94,82.94
CHFJPY,20040326,061700,82.94,82.95,82.94,82.95
CHFJPY,20040326,061800,82.95,82.95,82.95,82.95
CHFJPY,20040326,061900,82.94,82.94,82.94,82.94
CHFJPY,20040326,062000,82.94,82.94,82.94,82.94
CHFJPY,20040326,062100,82.93,82.93,82.93,82.93
CHFJPY,20040326,062200,82.92,82.93,82.92,82.93
CHFJPY,20040326,062300,82.92,82.92,82.92,82.92
CHFJPY,20040326,062400,82.92,82.92,82.92,82.92
CHFJPY,20040326,062500,82.92,82.93,82.92,82.93
CHFJPY,20040326,062600,82.93,82.93,82.92,82.92
CHFJPY,20040326,062700,82.92,82.93,82.92,82.93
CHFJPY,20040326,062800,82.93,82.93,82.93,82.93
CHFJPY,20040326,062900,82.93,82.93,82.93,82.93
CHFJPY,20040326,063000,82.93,82.93,82.93,82.93
CHFJPY,20040326,063100,82.93,82.93,82.93,82.93
CHFJPY,20040326,063200,82.92,82.92,82.92,82.92
CHFJPY,20040326,063300,82.92,82.92,82.92,82.92
CHFJPY,20040326,063400,82.91,82.91,82.90,82.90
CHFJPY,20040326,063500,82.90,82.90,82.90,82.90
CHFJPY,20040326,063600,82.91,82.92,82.91,82.91
CHFJPY,20040326,063700,82.90,82.90,82.88,82.88
CHFJPY,20040326,063800,82.88,82.88,82.88,82.88
CHFJPY,20040326,063900,82.89,82.89,82.88,82.89
CHFJPY,20040326,064000,82.88,82.89,82.88,82.88
CHFJPY,20040326,064100,82.88,82.88,82.87,82.88
CHFJPY,20040326,064200,82.87,82.87,82.87,82.87
CHFJPY,20040326,064300,82.88,82.88,82.87,82.87
CHFJPY,20040326,064400,82.88,82.88,82.88,82.88
CHFJPY,20040326,064500,82.88,82.89,82.88,82.89
CHFJPY,20040326,064600,82.88,82.89,82.88,82.88
CHFJPY,20040326,064700,82.87,82.89,82.87,82.89
CHFJPY,20040326,064800,82.90,82.90,82.89,82.89
CHFJPY,20040326,064900,82.89,82.89,82.89,82.89
CHFJPY,20040326,065000,82.90,82.90,82.90,82.90
CHFJPY,20040326,065100,82.90,82.90,82.90,82.90
CHFJPY,20040326,065200,82.91,82.91,82.90,82.90
CHFJPY,20040326,065300,82.91,82.91,82.90,82.90
CHFJPY,20040326,065400,82.89,82.90,82.89,82.90
CHFJPY,20040326,065500,82.89,82.90,82.85,82.85
CHFJPY,20040326,065600,82.86,82.88,82.85,82.88
CHFJPY,20040326,065700,82.89,82.89,82.89,82.89
CHFJPY,20040326,065800,82.90,82.90,82.90,82.90
CHFJPY,20040326,065900,82.90,82.90,82.90,82.90
CHFJPY,20040326,070000,82.89,82.90,82.89,82.90
CHFJPY,20040326,070100,82.89,82.90,82.89,82.89
CHFJPY,20040326,070200,82.89,82.89,82.89,82.89
CHFJPY,20040326,070300,82.89,82.89,82.88,82.88
CHFJPY,20040326,070400,82.88,82.88,82.88,82.88
CHFJPY,20040326,070500,82.89,82.89,82.88,82.88
CHFJPY,20040326,070600,82.89,82.89,82.89,82.89
CHFJPY,20040326,070700,82.89,82.89,82.89,82.89
CHFJPY,20040326,070800,82.89,82.89,82.88,82.88
CHFJPY,20040326,070900,82.88,82.88,82.88,82.88
CHFJPY,20040326,071000,82.88,82.88,82.88,82.88
CHFJPY,20040326,071100,82.88,82.88,82.88,82.88
CHFJPY,20040326,071200,82.87,82.87,82.87,82.87
CHFJPY,20040326,071300,82.86,82.87,82.85,82.85
CHFJPY,20040326,071400,82.86,82.86,82.85,82.85
CHFJPY,20040326,071500,82.86,82.86,82.86,82.86
CHFJPY,20040326,071600,82.86,82.87,82.86,82.87
CHFJPY,20040326,071700,82.87,82.87,82.86,82.86
CHFJPY,20040326,071800,82.85,82.85,82.84,82.84
CHFJPY,20040326,071900,82.83,82.83,82.82,82.83
CHFJPY,20040326,072000,82.83,82.83,82.83,82.83
CHFJPY,20040326,072100,82.84,82.84,82.84,82.84
CHFJPY,20040326,072200,82.84,82.84,82.83,82.83
CHFJPY,20040326,072300,82.82,82.82,82.81,82.81
CHFJPY,20040326,072400,82.80,82.80,82.78,82.78
CHFJPY,20040326,072500,82.77,82.77,82.76,82.77
CHFJPY,20040326,072600,82.78,82.80,82.78,82.80
CHFJPY,20040326,072700,82.79,82.79,82.79,82.79
CHFJPY,20040326,072800,82.78,82.78,82.75,82.75
CHFJPY,20040326,072900,82.76,82.78,82.76,82.77
CHFJPY,20040326,073000,82.76,82.76,82.75,82.76
CHFJPY,20040326,073100,82.75,82.77,82.75,82.77
CHFJPY,20040326,073200,82.76,82.78,82.76,82.77
CHFJPY,20040326,073300,82.78,82.78,82.78,82.78
CHFJPY,20040326,073400,82.78,82.78,82.77,82.77
CHFJPY,20040326,073500,82.78,82.79,82.78,82.79
CHFJPY,20040326,073600,82.78,82.78,82.78,82.78
CHFJPY,20040326,073700,82.78,82.78,82.75,82.75
CHFJPY,20040326,073800,82.76,82.76,82.74,82.74
CHFJPY,20040326,073900,82.75,82.75,82.74,82.74
CHFJPY,20040326,074000,82.74,82.74,82.74,82.74
CHFJPY,20040326,074100,82.73,82.73,82.72,82.72
CHFJPY,20040326,074200,82.71,82.71,82.70,82.70
CHFJPY,20040326,074300,82.71,82.73,82.71,82.73
CHFJPY,20040326,074400,82.72,82.72,82.71,82.71
CHFJPY,20040326,074500,82.70,82.70,82.68,82.69
CHFJPY,20040326,074600,82.70,82.72,82.70,82.72
CHFJPY,20040326,074700,82.73,82.74,82.73,82.74
CHFJPY,20040326,074800,82.75,82.77,82.75,82.76
CHFJPY,20040326,074900,82.77,82.77,82.76,82.76
CHFJPY,20040326,075000,82.76,82.76,82.76,82.76
CHFJPY,20040326,075100,82.76,82.76,82.75,82.75
CHFJPY,20040326,075200,82.74,82.75,82.73,82.73
CHFJPY,20040326,075300,82.72,82.73,82.72,82.72
CHFJPY,20040326,075400,82.73,82.73,82.71,82.71
CHFJPY,20040326,075500,82.70,82.70,82.62,82.62
CHFJPY,20040326,075600,82.63,82.68,82.63,82.68
CHFJPY,20040326,075700,82.69,82.71,82.69,82.70
CHFJPY,20040326,075800,82.69,82.70,82.65,82.66
CHFJPY,20040326,075900,82.65,82.65,82.64,82.64
CHFJPY,20040326,080000,82.65,82.66,82.65,82.65
CHFJPY,20040326,080100,82.64,82.64,82.61,82.61
CHFJPY,20040326,080200,82.62,82.62,82.61,82.61
CHFJPY,20040326,080300,82.62,82.62,82.60,82.61
CHFJPY,20040326,080400,82.62,82.63,82.62,82.62
CHFJPY,20040326,080500,82.62,82.62,82.62,82.62
CHFJPY,20040326,080600,82.63,82.63,82.62,82.62
CHFJPY,20040326,080700,82.61,82.63,82.61,82.63
CHFJPY,20040326,080800,82.63,82.63,82.62,82.62
CHFJPY,20040326,080900,82.62,82.63,82.62,82.63
CHFJPY,20040326,081000,82.62,82.63,82.62,82.62
CHFJPY,20040326,081100,82.63,82.64,82.63,82.64
CHFJPY,20040326,081200,82.64,82.64,82.64,82.64
CHFJPY,20040326,081300,82.64,82.66,82.64,82.66
CHFJPY,20040326,081400,82.65,82.66,82.64,82.64
CHFJPY,20040326,081500,82.63,82.64,82.63,82.64
CHFJPY,20040326,081600,82.65,82.65,82.62,82.62
CHFJPY,20040326,081700,82.61,82.61,82.58,82.58
CHFJPY,20040326,081800,82.59,82.60,82.59,82.60
CHFJPY,20040326,081900,82.61,82.61,82.57,82.57
CHFJPY,20040326,082000,82.58,82.58,82.55,82.56
CHFJPY,20040326,082100,82.55,82.58,82.55,82.55
CHFJPY,20040326,082200,82.56,82.56,82.52,82.53
CHFJPY,20040326,082300,82.49,82.49,82.40,82.40
CHFJPY,20040326,082400,82.41,82.42,82.39,82.39
CHFJPY,20040326,082500,82.39,82.41,82.39,82.41
CHFJPY,20040326,082600,82.42,82.44,82.39,82.39
CHFJPY,20040326,082700,82.40,82.40,82.39,82.40
CHFJPY,20040326,082800,82.41,82.41,82.36,82.38
CHFJPY,20040326,082900,82.37,82.37,82.25,82.27
CHFJPY,20040326,083000,82.28,82.33,82.27,82.33
CHFJPY,20040326,083100,82.35,82.39,82.33,82.39
CHFJPY,20040326,083200,82.40,82.40,82.37,82.37
CHFJPY,20040326,083300,82.36,82.37,82.35,82.37
CHFJPY,20040326,083400,82.36,82.39,82.36,82.39
CHFJPY,20040326,083500,82.38,82.38,82.38,82.38
CHFJPY,20040326,083600,82.37,82.37,82.34,82.34
CHFJPY,20040326,083700,82.35,82.35,82.32,82.32
CHFJPY,20040326,083800,82.33,82.33,82.33,82.33
CHFJPY,20040326,083900,82.32,82.33,82.24,82.24
CHFJPY,20040326,084000,82.25,82.30,82.25,82.30
CHFJPY,20040326,084100,82.29,82.32,82.29,82.32
CHFJPY,20040326,084200,82.31,82.32,82.30,82.32
CHFJPY,20040326,084300,82.33,82.34,82.33,82.34
CHFJPY,20040326,084400,82.35,82.35,82.32,82.33
CHFJPY,20040326,084500,82.32,82.34,82.32,82.34
CHFJPY,20040326,084600,82.33,82.35,82.31,82.31
CHFJPY,20040326,084700,82.30,82.31,82.30,82.30
CHFJPY,20040326,084800,82.29,82.29,82.24,82.24
CHFJPY,20040326,084900,82.23,82.26,82.23,82.26
CHFJPY,20040326,085000,82.27,82.28,82.27,82.28
CHFJPY,20040326,085100,82.27,82.27,82.24,82.25
CHFJPY,20040326,085200,82.24,82.25,82.23,82.24
CHFJPY,20040326,085300,82.25,82.26,82.25,82.25
CHFJPY,20040326,085400,82.24,82.25,82.24,82.25
CHFJPY,20040326,085500,82.24,82.25,82.24,82.24
CHFJPY,20040326,085600,82.23,82.24,82.17,82.17
CHFJPY,20040326,085700,82.18,82.18,82.17,82.17
CHFJPY,20040326,085800,82.16,82.17,82.16,82.16
CHFJPY,20040326,085900,82.14,82.15,82.05,82.05
CHFJPY,20040326,090000,82.03,82.03,81.96,82.03
CHFJPY,20040326,090100,82.04,82.11,82.04,82.06
CHFJPY,20040326,090200,82.05,82.06,82.03,82.04
CHFJPY,20040326,090300,82.05,82.05,82.03,82.03
CHFJPY,20040326,090400,82.05,82.11,82.05,82.11
CHFJPY,20040326,090500,82.10,82.11,82.10,82.10
CHFJPY,20040326,090600,82.11,82.12,82.11,82.11
CHFJPY,20040326,090700,82.12,82.13,82.11,82.12
CHFJPY,20040326,090800,82.11,82.11,82.10,82.11
CHFJPY,20040326,090900,82.10,82.10,82.06,82.06
CHFJPY,20040326,091000,82.07,82.09,82.07,82.07
CHFJPY,20040326,091100,82.06,82.08,82.06,82.08
CHFJPY,20040326,091200,82.09,82.10,82.08,82.08
CHFJPY,20040326,091300,82.09,82.10,82.09,82.10
CHFJPY,20040326,091400,82.11,82.13,82.11,82.13
CHFJPY,20040326,091500,82.12,82.13,82.11,82.13
CHFJPY,20040326,091600,82.14,82.17,82.14,82.17
CHFJPY,20040326,091700,82.18,82.19,82.17,82.18
CHFJPY,20040326,091800,82.19,82.19,82.17,82.17
CHFJPY,20040326,091900,82.16,82.17,82.16,82.16
CHFJPY,20040326,092000,82.17,82.17,82.16,82.16
CHFJPY,20040326,092100,82.15,82.16,82.14,82.14
CHFJPY,20040326,092200,82.13,82.13,82.09,82.11
CHFJPY,20040326,092300,82.09,82.09,82.08,82.09
CHFJPY,20040326,092400,82.08,82.08,82.05,82.06
CHFJPY,20040326,092500,82.05,82.08,82.05,82.06
CHFJPY,20040326,092600,82.05,82.06,82.05,82.06
CHFJPY,20040326,092700,82.07,82.08,82.07,82.07
CHFJPY,20040326,092800,82.08,82.08,82.06,82.07
CHFJPY,20040326,092900,82.08,82.09,82.07,82.09
CHFJPY,20040326,093000,82.10,82.10,82.09,82.10
CHFJPY,20040326,093100,82.11,82.14,82.11,82.13
CHFJPY,20040326,093200,82.12,82.12,82.11,82.12
CHFJPY,20040326,093300,82.13,82.17,82.13,82.16
CHFJPY,20040326,093400,82.17,82.17,82.15,82.17
CHFJPY,20040326,093500,82.18,82.18,82.17,82.18
CHFJPY,20040326,093600,82.17,82.19,82.16,82.19
CHFJPY,20040326,093700,82.20,82.20,82.19,82.20
CHFJPY,20040326,093800,82.19,82.19,82.17,82.17
CHFJPY,20040326,093900,82.18,82.18,82.15,82.15
CHFJPY,20040326,094000,82.14,82.16,82.14,82.16
CHFJPY,20040326,094100,82.17,82.17,82.17,82.17
CHFJPY,20040326,094200,82.18,82.19,82.18,82.19
CHFJPY,20040326,094300,82.20,82.20,82.18,82.18
CHFJPY,20040326,094400,82.18,82.18,82.18,82.18
CHFJPY,20040326,094500,82.17,82.20,82.17,82.19
CHFJPY,20040326,094600,82.18,82.19,82.18,82.19
CHFJPY,20040326,094700,82.20,82.21,82.20,82.21
CHFJPY,20040326,094800,82.22,82.23,82.22,82.23
CHFJPY,20040326,094900,82.24,82.30,82.24,82.30
CHFJPY,20040326,095000,82.29,82.29,82.28,82.29
CHFJPY,20040326,095100,82.28,82.33,82.28,82.32
CHFJPY,20040326,095200,82.33,82.34,82.33,82.34
CHFJPY,20040326,095300,82.33,82.35,82.33,82.34
CHFJPY,20040326,095400,82.35,82.36,82.33,82.33
CHFJPY,20040326,095500,82.32,82.32,82.27,82.28
CHFJPY,20040326,095600,82.27,82.27,82.26,82.26
CHFJPY,20040326,095700,82.25,82.25,82.25,82.25
CHFJPY,20040326,095800,82.24,82.25,82.23,82.25
CHFJPY,20040326,095900,82.26,82.27,82.26,82.27
CHFJPY,20040326,100000,82.26,82.28,82.26,82.28
CHFJPY,20040326,100100,82.29,82.29,82.28,82.28
CHFJPY,20040326,100200,82.29,82.29,82.24,82.24
CHFJPY,20040326,100300,82.25,82.25,82.18,82.18
CHFJPY,20040326,100400,82.17,82.18,82.16,82.16
CHFJPY,20040326,100500,82.17,82.18,82.15,82.15
CHFJPY,20040326,100600,82.14,82.14,82.11,82.12
CHFJPY,20040326,100700,82.11,82.12,82.10,82.10
CHFJPY,20040326,100800,82.09,82.10,82.08,82.10
CHFJPY,20040326,100900,82.11,82.11,82.08,82.08
CHFJPY,20040326,101000,82.09,82.09,82.08,82.08
CHFJPY,20040326,101100,82.09,82.10,82.09,82.10
CHFJPY,20040326,101200,82.11,82.12,82.11,82.12
CHFJPY,20040326,101300,82.13,82.14,82.12,82.12
CHFJPY,20040326,101400,82.13,82.13,82.11,82.11
CHFJPY,20040326,101500,82.12,82.14,82.11,82.14
CHFJPY,20040326,101600,82.13,82.17,82.13,82.17
CHFJPY,20040326,101700,82.16,82.17,82.12,82.13
CHFJPY,20040326,101800,82.12,82.14,82.12,82.13
CHFJPY,20040326,101900,82.12,82.13,82.12,82.13
CHFJPY,20040326,102000,82.14,82.16,82.14,82.16
CHFJPY,20040326,102100,82.15,82.16,82.15,82.15
CHFJPY,20040326,102200,82.16,82.17,82.15,82.17
CHFJPY,20040326,102300,82.16,82.17,82.16,82.16
CHFJPY,20040326,102400,82.15,82.16,82.13,82.13
CHFJPY,20040326,102500,82.12,82.14,82.12,82.13
CHFJPY,20040326,102600,82.14,82.14,82.14,82.14
CHFJPY,20040326,102700,82.14,82.17,82.14,82.17
CHFJPY,20040326,102800,82.16,82.18,82.16,82.18
CHFJPY,20040326,102900,82.17,82.20,82.17,82.20
CHFJPY,20040326,103000,82.21,82.21,82.19,82.19
CHFJPY,20040326,103100,82.20,82.24,82.20,82.24
CHFJPY,20040326,103200,82.23,82.23,82.22,82.22
CHFJPY,20040326,103300,82.21,82.21,82.20,82.20
CHFJPY,20040326,103400,82.21,82.24,82.21,82.24
CHFJPY,20040326,103500,82.25,82.25,82.25,82.25
CHFJPY,20040326,103600,82.24,82.25,82.24,82.24
CHFJPY,20040326,103700,82.24,82.25,82.24,82.24
CHFJPY,20040326,103800,82.25,82.25,82.22,82.22
CHFJPY,20040326,103900,82.21,82.23,82.20,82.23
CHFJPY,20040326,104000,82.22,82.25,82.22,82.25
CHFJPY,20040326,104100,82.24,82.24,82.22,82.24
CHFJPY,20040326,104200,82.25,82.25,82.24,82.24
CHFJPY,20040326,104300,82.25,82.28,82.25,82.28
CHFJPY,20040326,104400,82.27,82.28,82.27,82.28
CHFJPY,20040326,104500,82.29,82.29,82.28,82.28
CHFJPY,20040326,104600,82.29,82.31,82.28,82.31
CHFJPY,20040326,104700,82.30,82.31,82.30,82.31
CHFJPY,20040326,104800,82.32,82.32,82.30,82.31
CHFJPY,20040326,104900,82.32,82.32,82.32,82.32
CHFJPY,20040326,105000,82.31,82.31,82.28,82.30
CHFJPY,20040326,105100,82.29,82.33,82.29,82.33
CHFJPY,20040326,105200,82.34,82.35,82.34,82.34
CHFJPY,20040326,105300,82.35,82.35,82.34,82.34
CHFJPY,20040326,105400,82.35,82.36,82.35,82.36
CHFJPY,20040326,105500,82.35,82.37,82.35,82.37
CHFJPY,20040326,105600,82.38,82.38,82.37,82.37
CHFJPY,20040326,105700,82.36,82.37,82.36,82.37
CHFJPY,20040326,105800,82.38,82.44,82.38,82.43
CHFJPY,20040326,105900,82.42,82.44,82.42,82.44
CHFJPY,20040326,110000,82.43,82.43,82.41,82.41
CHFJPY,20040326,110100,82.42,82.42,82.40,82.40
CHFJPY,20040326,110200,82.41,82.44,82.40,82.44
CHFJPY,20040326,110300,82.45,82.52,82.45,82.52
CHFJPY,20040326,110400,82.53,82.58,82.53,82.54
CHFJPY,20040326,110500,82.53,82.53,82.51,82.53
CHFJPY,20040326,110600,82.52,82.52,82.51,82.51
CHFJPY,20040326,110700,82.52,82.52,82.51,82.52
CHFJPY,20040326,110800,82.51,82.55,82.51,82.55
CHFJPY,20040326,110900,82.56,82.66,82.56,82.66
CHFJPY,20040326,111000,82.67,82.70,82.67,82.70
CHFJPY,20040326,111100,82.69,82.70,82.69,82.69
CHFJPY,20040326,111200,82.68,82.70,82.67,82.70
CHFJPY,20040326,111300,82.71,82.75,82.71,82.75
CHFJPY,20040326,111400,82.74,82.75,82.71,82.71
CHFJPY,20040326,111500,82.70,82.70,82.68,82.69
CHFJPY,20040326,111600,82.70,82.70,82.65,82.65
CHFJPY,20040326,111700,82.66,82.66,82.63,82.63
CHFJPY,20040326,111800,82.62,82.63,82.61,82.62
CHFJPY,20040326,111900,82.61,82.62,82.61,82.62
CHFJPY,20040326,112000,82.63,82.64,82.62,82.62
CHFJPY,20040326,112100,82.61,82.65,82.61,82.65
CHFJPY,20040326,112200,82.66,82.69,82.66,82.69
CHFJPY,20040326,112300,82.70,82.70,82.69,82.70
CHFJPY,20040326,112400,82.69,82.69,82.67,82.67
CHFJPY,20040326,112500,82.66,82.67,82.65,82.67
CHFJPY,20040326,112600,82.66,82.66,82.65,82.65
CHFJPY,20040326,112700,82.66,82.67,82.66,82.67
CHFJPY,20040326,112800,82.66,82.66,82.65,82.65
CHFJPY,20040326,112900,82.64,82.65,82.64,82.65
CHFJPY,20040326,113000,82.66,82.69,82.66,82.67
CHFJPY,20040326,113100,82.69,82.73,82.69,82.71
CHFJPY,20040326,113200,82.70,82.70,82.69,82.69
CHFJPY,20040326,113300,82.68,82.70,82.67,82.70
CHFJPY,20040326,113400,82.71,82.75,82.71,82.75
CHFJPY,20040326,113500,82.74,82.76,82.73,82.76
CHFJPY,20040326,113600,82.77,82.81,82.75,82.81
CHFJPY,20040326,113700,82.82,82.85,82.82,82.85
CHFJPY,20040326,113800,82.84,82.84,82.81,82.82
CHFJPY,20040326,113900,82.81,82.81,82.76,82.76
CHFJPY,20040326,114000,82.77,82.77,82.72,82.72
CHFJPY,20040326,114100,82.73,82.73,82.71,82.71
CHFJPY,20040326,114200,82.70,82.71,82.70,82.70
CHFJPY,20040326,114300,82.69,82.69,82.66,82.66
CHFJPY,20040326,114400,82.65,82.66,82.65,82.66
CHFJPY,20040326,114500,82.65,82.70,82.64,82.70
CHFJPY,20040326,114600,82.71,82.73,82.71,82.72
CHFJPY,20040326,114700,82.73,82.74,82.71,82.71
CHFJPY,20040326,114800,82.70,82.70,82.65,82.65
CHFJPY,20040326,114900,82.64,82.64,82.62,82.62
CHFJPY,20040326,115000,82.61,82.63,82.61,82.62
CHFJPY,20040326,115100,82.63,82.63,82.59,82.59
CHFJPY,20040326,115200,82.60,82.61,82.59,82.60
CHFJPY,20040326,115300,82.61,82.63,82.61,82.62
CHFJPY,20040326,115400,82.64,82.67,82.64,82.67
CHFJPY,20040326,115500,82.68,82.72,82.68,82.72
CHFJPY,20040326,115600,82.73,82.73,82.72,82.72
CHFJPY,20040326,115700,82.72,82.72,82.70,82.70
CHFJPY,20040326,115800,82.70,82.70,82.69,82.69
CHFJPY,20040326,115900,82.68,82.69,82.68,82.69
CHFJPY,20040326,120000,82.69,82.69,82.65,82.66
CHFJPY,20040326,120100,82.67,82.69,82.67,82.69
CHFJPY,20040326,120200,82.70,82.70,82.68,82.69
CHFJPY,20040326,120300,82.70,82.71,82.70,82.70
CHFJPY,20040326,120400,82.71,82.71,82.70,82.70
CHFJPY,20040326,120500,82.71,82.73,82.71,82.72
CHFJPY,20040326,120600,82.73,82.77,82.73,82.75
CHFJPY,20040326,120700,82.74,82.74,82.70,82.70
CHFJPY,20040326,120800,82.71,82.71,82.70,82.71
CHFJPY,20040326,120900,82.72,82.73,82.72,82.73
CHFJPY,20040326,121000,82.74,82.74,82.74,82.74
CHFJPY,20040326,121100,82.73,82.73,82.68,82.68
CHFJPY,20040326,121200,82.67,82.69,82.67,82.69
CHFJPY,20040326,121300,82.70,82.78,82.69,82.76
CHFJPY,20040326,121400,82.77,82.83,82.77,82.82
CHFJPY,20040326,121500,82.81,82.82,82.80,82.82
CHFJPY,20040326,121600,82.83,82.83,82.82,82.82
CHFJPY,20040326,121700,82.81,82.84,82.81,82.82
CHFJPY,20040326,121800,82.81,82.81,82.79,82.79
CHFJPY,20040326,121900,82.80,82.80,82.78,82.78
CHFJPY,20040326,122000,82.79,82.79,82.77,82.77
CHFJPY,20040326,122100,82.78,82.79,82.78,82.79
CHFJPY,20040326,122200,82.80,82.80,82.77,82.77
CHFJPY,20040326,122300,82.76,82.76,82.76,82.76
CHFJPY,20040326,122400,82.76,82.76,82.75,82.76
CHFJPY,20040326,122500,82.75,82.76,82.75,82.76
CHFJPY,20040326,122600,82.75,82.77,82.75,82.76
CHFJPY,20040326,122700,82.77,82.77,82.76,82.77
CHFJPY,20040326,122800,82.78,82.79,82.78,82.79
CHFJPY,20040326,122900,82.78,82.78,82.77,82.77
CHFJPY,20040326,123000,82.76,82.78,82.76,82.78
CHFJPY,20040326,123100,82.78,82.78,82.76,82.76
CHFJPY,20040326,123200,82.75,82.75,82.75,82.75
CHFJPY,20040326,123300,82.76,82.77,82.76,82.77
CHFJPY,20040326,123400,82.76,82.77,82.75,82.75
CHFJPY,20040326,123500,82.74,82.74,82.73,82.73
CHFJPY,20040326,123600,82.72,82.73,82.72,82.73
CHFJPY,20040326,123700,82.72,82.72,82.71,82.71
CHFJPY,20040326,123800,82.71,82.71,82.69,82.69
CHFJPY,20040326,123900,82.70,82.71,82.69,82.70
CHFJPY,20040326,124000,82.69,82.70,82.69,82.69
CHFJPY,20040326,124100,82.68,82.68,82.65,82.66
CHFJPY,20040326,124200,82.65,82.66,82.65,82.66
CHFJPY,20040326,124300,82.67,82.67,82.66,82.66
CHFJPY,20040326,124400,82.65,82.67,82.65,82.67
CHFJPY,20040326,124500,82.68,82.68,82.67,82.67
CHFJPY,20040326,124600,82.68,82.68,82.67,82.67
CHFJPY,20040326,124700,82.67,82.67,82.65,82.66
CHFJPY,20040326,124800,82.65,82.66,82.64,82.66
CHFJPY,20040326,124900,82.65,82.65,82.64,82.64
CHFJPY,20040326,125000,82.65,82.65,82.64,82.64
CHFJPY,20040326,125100,82.65,82.65,82.63,82.63
CHFJPY,20040326,125200,82.62,82.63,82.62,82.63
CHFJPY,20040326,125300,82.63,82.63,82.63,82.63
CHFJPY,20040326,125400,82.62,82.62,82.60,82.60
CHFJPY,20040326,125500,82.61,82.62,82.61,82.62
CHFJPY,20040326,125600,82.63,82.64,82.62,82.62
CHFJPY,20040326,125700,82.63,82.64,82.63,82.63
CHFJPY,20040326,125800,82.62,82.62,82.61,82.61
CHFJPY,20040326,125900,82.62,82.62,82.61,82.61
CHFJPY,20040326,130000,82.60,82.62,82.60,82.60
CHFJPY,20040326,130100,82.60,82.60,82.60,82.60
CHFJPY,20040326,130200,82.61,82.61,82.60,82.61
CHFJPY,20040326,130300,82.62,82.62,82.61,82.61
CHFJPY,20040326,130400,82.61,82.62,82.61,82.62
CHFJPY,20040326,130500,82.61,82.61,82.61,82.61
CHFJPY,20040326,130600,82.61,82.62,82.61,82.61
CHFJPY,20040326,130700,82.60,82.61,82.60,82.61
CHFJPY,20040326,130800,82.62,82.63,82.62,82.62
CHFJPY,20040326,130900,82.62,82.64,82.62,82.64
CHFJPY,20040326,131000,82.63,82.63,82.62,82.62
CHFJPY,20040326,131100,82.63,82.64,82.63,82.64
CHFJPY,20040326,131200,82.63,82.63,82.63,82.63
CHFJPY,20040326,131300,82.62,82.63,82.62,82.62
CHFJPY,20040326,131400,82.61,82.62,82.61,82.61
CHFJPY,20040326,131500,82.62,82.62,82.60,82.61
CHFJPY,20040326,131600,82.61,82.62,82.61,82.62
CHFJPY,20040326,131700,82.61,82.62,82.60,82.61
CHFJPY,20040326,131800,82.60,82.61,82.60,82.60
CHFJPY,20040326,131900,82.61,82.61,82.60,82.60
CHFJPY,20040326,132000,82.61,82.61,82.60,82.60
CHFJPY,20040326,132100,82.61,82.61,82.60,82.61
CHFJPY,20040326,132200,82.60,82.60,82.60,82.60
CHFJPY,20040326,132300,82.60,82.61,82.60,82.61
CHFJPY,20040326,132400,82.62,82.63,82.62,82.62
CHFJPY,20040326,132500,82.61,82.61,82.60,82.60
CHFJPY,20040326,132600,82.61,82.61,82.60,82.61
CHFJPY,20040326,132700,82.61,82.61,82.61,82.61
CHFJPY,20040326,132800,82.62,82.62,82.62,82.62
CHFJPY,20040326,132900,82.61,82.61,82.61,82.61
CHFJPY,20040326,133000,82.61,82.61,82.60,82.61
CHFJPY,20040326,133100,82.60,82.61,82.60,82.61
CHFJPY,20040326,133200,82.60,82.60,82.58,82.58
CHFJPY,20040326,133300,82.59,82.59,82.58,82.59
CHFJPY,20040326,133400,82.58,82.60,82.58,82.60
CHFJPY,20040326,133500,82.61,82.61,82.59,82.59
CHFJPY,20040326,133600,82.60,82.60,82.59,82.59
CHFJPY,20040326,133700,82.60,82.60,82.59,82.59
CHFJPY,20040326,133800,82.58,82.59,82.58,82.59
CHFJPY,20040326,133900,82.58,82.59,82.58,82.59
CHFJPY,20040326,134000,82.59,82.60,82.59,82.60
CHFJPY,20040326,134100,82.59,82.60,82.59,82.60
CHFJPY,20040326,134200,82.59,82.59,82.59,82.59
CHFJPY,20040326,134300,82.58,82.58,82.58,82.58
CHFJPY,20040326,134400,82.57,82.58,82.57,82.58
CHFJPY,20040326,134500,82.58,82.58,82.58,82.58
CHFJPY,20040326,134600,82.59,82.59,82.58,82.58
CHFJPY,20040326,134700,82.58,82.58,82.58,82.58
CHFJPY,20040326,134800,82.58,82.58,82.58,82.58
CHFJPY,20040326,134900,82.57,82.58,82.57,82.57
CHFJPY,20040326,135000,82.58,82.58,82.57,82.57
CHFJPY,20040326,135100,82.57,82.58,82.57,82.58
CHFJPY,20040326,135200,82.59,82.59,82.58,82.58
CHFJPY,20040326,135300,82.59,82.62,82.58,82.62
CHFJPY,20040326,135400,82.63,82.64,82.63,82.64
CHFJPY,20040326,135500,82.65,82.65,82.63,82.64
CHFJPY,20040326,135600,82.65,82.65,82.65,82.65
CHFJPY,20040326,135700,82.64,82.65,82.64,82.64
CHFJPY,20040326,135800,82.64,82.64,82.63,82.63
CHFJPY,20040326,135900,82.64,82.65,82.64,82.65
CHFJPY,20040326,140000,82.65,82.65,82.64,82.65
CHFJPY,20040326,140100,82.64,82.65,82.64,82.64
CHFJPY,20040326,140200,82.65,82.66,82.65,82.66
CHFJPY,20040326,140300,82.67,82.67,82.66,82.66
CHFJPY,20040326,140400,82.65,82.65,82.65,82.65
CHFJPY,20040326,140500,82.64,82.64,82.63,82.64
CHFJPY,20040326,140600,82.63,82.64,82.63,82.64
CHFJPY,20040326,140700,82.64,82.64,82.64,82.64
CHFJPY,20040326,140800,82.64,82.65,82.64,82.65
CHFJPY,20040326,140900,82.66,82.66,82.64,82.64
CHFJPY,20040326,141000,82.65,82.66,82.64,82.65
CHFJPY,20040326,141100,82.65,82.65,82.64,82.64
CHFJPY,20040326,141200,82.65,82.65,82.65,82.65
CHFJPY,20040326,141300,82.65,82.65,82.61,82.61
CHFJPY,20040326,141400,82.60,82.63,82.60,82.62
CHFJPY,20040326,141500,82.63,82.63,82.61,82.61
CHFJPY,20040326,141600,82.62,82.62,82.62,82.62
CHFJPY,20040326,141700,82.62,82.62,82.61,82.62
CHFJPY,20040326,141800,82.61,82.62,82.60,82.60
CHFJPY,20040326,141900,82.61,82.61,82.59,82.59
CHFJPY,20040326,142000,82.58,82.59,82.58,82.58
CHFJPY,20040326,142100,82.57,82.59,82.56,82.59
CHFJPY,20040326,142200,82.58,82.59,82.58,82.59
CHFJPY,20040326,142300,82.58,82.60,82.58,82.59
CHFJPY,20040326,142400,82.60,82.60,82.58,82.59
CHFJPY,20040326,142500,82.60,82.61,82.60,82.60
CHFJPY,20040326,142600,82.61,82.62,82.61,82.61
CHFJPY,20040326,142700,82.62,82.62,82.61,82.61
CHFJPY,20040326,142800,82.62,82.63,82.62,82.63
CHFJPY,20040326,142900,82.64,82.65,82.64,82.65
CHFJPY,20040326,143000,82.64,82.64,82.64,82.64
CHFJPY,20040326,143100,82.63,82.63,82.60,82.62
CHFJPY,20040326,143200,82.64,82.71,82.64,82.71
CHFJPY,20040326,143300,82.72,82.76,82.71,82.76
CHFJPY,20040326,143400,82.75,82.76,82.74,82.76
CHFJPY,20040326,143500,82.78,82.82,82.78,82.82
CHFJPY,20040326,143600,82.83,82.83,82.80,82.80
CHFJPY,20040326,143700,82.79,82.79,82.77,82.78
CHFJPY,20040326,143800,82.77,82.78,82.75,82.75
CHFJPY,20040326,143900,82.76,82.76,82.75,82.75
CHFJPY,20040326,144000,82.74,82.75,82.74,82.74
CHFJPY,20040326,144100,82.75,82.76,82.74,82.76
CHFJPY,20040326,144200,82.75,82.76,82.75,82.76
CHFJPY,20040326,144300,82.77,82.77,82.75,82.75
CHFJPY,20040326,144400,82.74,82.76,82.74,82.75
CHFJPY,20040326,144500,82.74,82.77,82.74,82.77
CHFJPY,20040326,144600,82.76,82.78,82.76,82.78
CHFJPY,20040326,144700,82.80,82.82,82.78,82.81
CHFJPY,20040326,144800,82.82,82.84,82.82,82.84
CHFJPY,20040326,144900,82.85,82.88,82.85,82.88
CHFJPY,20040326,145000,82.89,82.89,82.86,82.86
CHFJPY,20040326,145100,82.85,82.86,82.83,82.83
CHFJPY,20040326,145200,82.82,82.83,82.78,82.78
CHFJPY,20040326,145300,82.79,82.80,82.78,82.80
CHFJPY,20040326,145400,82.79,82.81,82.78,82.81
CHFJPY,20040326,145500,82.80,82.82,82.80,82.81
CHFJPY,20040326,145600,82.82,82.82,82.79,82.79
CHFJPY,20040326,145700,82.78,82.79,82.78,82.79
CHFJPY,20040326,145800,82.78,82.79,82.77,82.78
CHFJPY,20040326,145900,82.78,82.78,82.77,82.77
CHFJPY,20040326,150000,82.76,82.76,82.75,82.75
CHFJPY,20040326,150100,82.74,82.77,82.74,82.76
CHFJPY,20040326,150200,82.77,82.77,82.73,82.73
CHFJPY,20040326,150300,82.74,82.76,82.73,82.75
CHFJPY,20040326,150400,82.74,82.74,82.72,82.73
CHFJPY,20040326,150500,82.74,82.74,82.72,82.72
CHFJPY,20040326,150600,82.73,82.73,82.72,82.73
CHFJPY,20040326,150700,82.72,82.72,82.65,82.65
CHFJPY,20040326,150800,82.64,82.65,82.63,82.65
CHFJPY,20040326,150900,82.64,82.65,82.63,82.64
CHFJPY,20040326,151000,82.65,82.65,82.64,82.64
CHFJPY,20040326,151100,82.64,82.64,82.64,82.64
CHFJPY,20040326,151200,82.65,82.65,82.64,82.64
CHFJPY,20040326,151300,82.65,82.65,82.64,82.65
CHFJPY,20040326,151400,82.66,82.69,82.66,82.69
CHFJPY,20040326,151500,82.70,82.70,82.69,82.69
CHFJPY,20040326,151600,82.68,82.70,82.68,82.69
CHFJPY,20040326,151700,82.68,82.68,82.66,82.66
CHFJPY,20040326,151800,82.65,82.67,82.64,82.65
CHFJPY,20040326,151900,82.64,82.65,82.62,82.64
CHFJPY,20040326,152000,82.63,82.66,82.63,82.65
CHFJPY,20040326,152100,82.64,82.65,82.64,82.65
CHFJPY,20040326,152200,82.64,82.66,82.64,82.65
CHFJPY,20040326,152300,82.66,82.68,82.66,82.68
CHFJPY,20040326,152400,82.67,82.67,82.67,82.67
CHFJPY,20040326,152500,82.66,82.69,82.66,82.69
CHFJPY,20040326,152600,82.68,82.68,82.67,82.67
CHFJPY,20040326,152700,82.68,82.69,82.68,82.69
CHFJPY,20040326,152800,82.70,82.72,82.69,82.69
CHFJPY,20040326,152900,82.68,82.69,82.68,82.69
CHFJPY,20040326,153000,82.68,82.69,82.68,82.69
CHFJPY,20040326,153100,82.69,82.69,82.67,82.67
CHFJPY,20040326,153200,82.68,82.68,82.67,82.67
CHFJPY,20040326,153300,82.68,82.68,82.67,82.68
CHFJPY,20040326,153400,82.67,82.68,82.66,82.68
CHFJPY,20040326,153500,82.67,82.67,82.64,82.67
CHFJPY,20040326,153600,82.68,82.68,82.66,82.68
CHFJPY,20040326,153700,82.67,82.68,82.67,82.67
CHFJPY,20040326,153800,82.67,82.67,82.66,82.66
CHFJPY,20040326,153900,82.67,82.67,82.67,82.67
CHFJPY,20040326,154000,82.66,82.67,82.66,82.66
CHFJPY,20040326,154100,82.67,82.68,82.67,82.68
CHFJPY,20040326,154200,82.67,82.68,82.67,82.67
CHFJPY,20040326,154300,82.68,82.69,82.67,82.68
CHFJPY,20040326,154400,82.69,82.70,82.69,82.69
CHFJPY,20040326,154500,82.69,82.69,82.67,82.68
CHFJPY,20040326,154600,82.69,82.69,82.69,82.69
CHFJPY,20040326,154700,82.70,82.70,82.67,82.67
CHFJPY,20040326,154800,82.65,82.65,82.63,82.65
CHFJPY,20040326,154900,82.66,82.66,82.64,82.64
CHFJPY,20040326,155000,82.63,82.63,82.62,82.62
CHFJPY,20040326,155100,82.61,82.62,82.61,82.62
CHFJPY,20040326,155200,82.63,82.64,82.61,82.61
CHFJPY,20040326,155300,82.60,82.61,82.59,82.59
CHFJPY,20040326,155400,82.60,82.64,82.60,82.63
CHFJPY,20040326,155500,82.62,82.62,82.60,82.61
CHFJPY,20040326,155600,82.60,82.62,82.60,82.61
CHFJPY,20040326,155700,82.62,82.63,82.62,82.63
CHFJPY,20040326,155800,82.64,82.64,82.64,82.64
CHFJPY,20040326,155900,82.63,82.67,82.63,82.67
CHFJPY,20040326,160000,82.66,82.67,82.65,82.66
CHFJPY,20040326,160100,82.67,82.70,82.67,82.69
CHFJPY,20040326,160200,82.70,82.70,82.68,82.68
CHFJPY,20040326,160300,82.67,82.69,82.67,82.69
CHFJPY,20040326,160400,82.68,82.68,82.67,82.67
CHFJPY,20040326,160500,82.66,82.67,82.65,82.65
CHFJPY,20040326,160600,82.66,82.70,82.66,82.70
CHFJPY,20040326,160700,82.69,82.69,82.69,82.69
CHFJPY,20040326,160800,82.68,82.69,82.68,82.68
CHFJPY,20040326,160900,82.67,82.69,82.67,82.69
CHFJPY,20040326,161000,82.68,82.68,82.65,82.65
CHFJPY,20040326,161100,82.66,82.69,82.66,82.69
CHFJPY,20040326,161200,82.70,82.70,82.69,82.69
CHFJPY,20040326,161300,82.68,82.68,82.66,82.67
CHFJPY,20040326,161400,82.66,82.67,82.66,82.66
CHFJPY,20040326,161500,82.67,82.67,82.65,82.65
CHFJPY,20040326,161600,82.66,82.68,82.64,82.68
CHFJPY,20040326,161700,82.69,82.69,82.68,82.68
CHFJPY,20040326,161800,82.67,82.68,82.67,82.67
CHFJPY,20040326,161900,82.68,82.68,82.67,82.67
CHFJPY,20040326,162000,82.66,82.67,82.63,82.67
CHFJPY,20040326,162100,82.66,82.68,82.66,82.68
CHFJPY,20040326,162200,82.67,82.69,82.66,82.67
CHFJPY,20040326,162300,82.66,82.69,82.66,82.68
CHFJPY,20040326,162400,82.67,82.67,82.67,82.67
CHFJPY,20040326,162500,82.66,82.66,82.64,82.65
CHFJPY,20040326,162600,82.66,82.67,82.66,82.66
CHFJPY,20040326,162700,82.67,82.67,82.61,82.61
CHFJPY,20040326,162800,82.60,82.60,82.56,82.57
CHFJPY,20040326,162900,82.56,82.57,82.54,82.54
CHFJPY,20040326,163000,82.53,82.56,82.52,82.53
CHFJPY,20040326,163100,82.54,82.54,82.52,82.52
CHFJPY,20040326,163200,82.53,82.53,82.52,82.53
CHFJPY,20040326,163300,82.54,82.55,82.50,82.51
CHFJPY,20040326,163400,82.50,82.51,82.50,82.51
CHFJPY,20040326,163500,82.50,82.52,82.48,82.48
CHFJPY,20040326,163600,82.49,82.53,82.49,82.53
CHFJPY,20040326,163700,82.54,82.57,82.54,82.57
CHFJPY,20040326,163800,82.58,82.61,82.58,82.61
CHFJPY,20040326,163900,82.62,82.64,82.62,82.64
CHFJPY,20040326,164000,82.65,82.65,82.62,82.62
CHFJPY,20040326,164100,82.61,82.62,82.61,82.62
CHFJPY,20040326,164200,82.63,82.65,82.63,82.65
CHFJPY,20040326,164300,82.66,82.67,82.66,82.67
CHFJPY,20040326,164400,82.67,82.67,82.66,82.66
CHFJPY,20040326,164500,82.65,82.66,82.64,82.64
CHFJPY,20040326,164600,82.63,82.63,82.59,82.59
CHFJPY,20040326,164700,82.58,82.58,82.56,82.56
CHFJPY,20040326,164800,82.57,82.57,82.55,82.56
CHFJPY,20040326,164900,82.55,82.56,82.55,82.55
CHFJPY,20040326,165000,82.56,82.57,82.56,82.56
CHFJPY,20040326,165100,82.57,82.59,82.57,82.59
CHFJPY,20040326,165200,82.58,82.58,82.54,82.55
CHFJPY,20040326,165300,82.54,82.54,82.51,82.51
CHFJPY,20040326,165400,82.50,82.53,82.50,82.53
CHFJPY,20040326,165500,82.52,82.52,82.49,82.49
CHFJPY,20040326,165600,82.48,82.48,82.46,82.47
CHFJPY,20040326,165700,82.48,82.48,82.46,82.46
CHFJPY,20040326,165800,82.45,82.45,82.44,82.44
CHFJPY,20040326,165900,82.44,82.46,82.44,82.46
CHFJPY,20040326,170000,82.47,82.49,82.47,82.48
CHFJPY,20040326,170100,82.47,82.51,82.47,82.50
CHFJPY,20040326,170200,82.51,82.51,82.49,82.49
CHFJPY,20040326,170300,82.48,82.50,82.48,82.50
CHFJPY,20040326,170400,82.49,82.52,82.49,82.50
CHFJPY,20040326,170500,82.49,82.51,82.49,82.51
CHFJPY,20040326,170600,82.50,82.52,82.49,82.52
CHFJPY,20040326,170700,82.53,82.54,82.53,82.53
CHFJPY,20040326,170800,82.52,82.54,82.52,82.54
CHFJPY,20040326,170900,82.53,82.56,82.53,82.53
CHFJPY,20040326,171000,82.54,82.55,82.54,82.55
CHFJPY,20040326,171100,82.56,82.56,82.55,82.55
CHFJPY,20040326,171200,82.54,82.55,82.54,82.55
CHFJPY,20040326,171300,82.54,82.54,82.53,82.53
CHFJPY,20040326,171400,82.54,82.54,82.53,82.53
CHFJPY,20040326,171500,82.52,82.52,82.52,82.52
CHFJPY,20040326,171600,82.53,82.53,82.52,82.52
CHFJPY,20040326,171700,82.53,82.54,82.53,82.53
CHFJPY,20040326,171800,82.52,82.53,82.52,82.53
CHFJPY,20040326,171900,82.54,82.55,82.54,82.55
CHFJPY,20040326,172000,82.54,82.55,82.54,82.55
CHFJPY,20040326,172100,82.56,82.56,82.56,82.56
CHFJPY,20040326,172200,82.55,82.56,82.54,82.56
CHFJPY,20040326,172300,82.58,82.58,82.54,82.54
CHFJPY,20040326,172400,82.53,82.53,82.50,82.51
CHFJPY,20040326,172500,82.53,82.53,82.51,82.53
CHFJPY,20040326,172600,82.52,82.54,82.52,82.54
CHFJPY,20040326,172700,82.53,82.54,82.53,82.53
CHFJPY,20040326,172800,82.52,82.54,82.50,82.54
CHFJPY,20040326,172900,82.55,82.56,82.55,82.56
CHFJPY,20040326,173000,82.55,82.55,82.53,82.54
CHFJPY,20040326,173100,82.53,82.54,82.53,82.53
CHFJPY,20040326,173200,82.54,82.54,82.52,82.52
CHFJPY,20040326,173300,82.53,82.53,82.51,82.51
CHFJPY,20040326,173400,82.50,82.50,82.49,82.49
CHFJPY,20040326,173500,82.48,82.49,82.47,82.47
CHFJPY,20040326,173600,82.48,82.48,82.47,82.47
CHFJPY,20040326,173700,82.48,82.48,82.45,82.46
CHFJPY,20040326,173800,82.47,82.47,82.47,82.47
CHFJPY,20040326,173900,82.46,82.46,82.44,82.45
CHFJPY,20040326,174000,82.46,82.49,82.46,82.49
CHFJPY,20040326,174100,82.48,82.48,82.46,82.47
CHFJPY,20040326,174200,82.46,82.47,82.46,82.46
CHFJPY,20040326,174300,82.45,82.47,82.44,82.47
CHFJPY,20040326,174400,82.48,82.48,82.47,82.47
CHFJPY,20040326,174500,82.48,82.48,82.47,82.47
CHFJPY,20040326,174600,82.48,82.48,82.47,82.48
CHFJPY,20040326,174700,82.49,82.49,82.47,82.48
CHFJPY,20040326,174800,82.47,82.48,82.47,82.47
CHFJPY,20040326,174900,82.47,82.47,82.43,82.44
CHFJPY,20040326,175000,82.43,82.43,82.41,82.42
CHFJPY,20040326,175100,82.41,82.42,82.41,82.42
CHFJPY,20040326,175200,82.43,82.43,82.42,82.43
CHFJPY,20040326,175300,82.42,82.43,82.40,82.40
CHFJPY,20040326,175400,82.41,82.41,82.36,82.37
CHFJPY,20040326,175500,82.36,82.36,82.33,82.35
CHFJPY,20040326,175600,82.34,82.34,82.20,82.20
CHFJPY,20040326,175700,82.22,82.22,82.16,82.19
CHFJPY,20040326,175800,82.20,82.26,82.20,82.26
CHFJPY,20040326,175900,82.27,82.29,82.27,82.28
CHFJPY,20040326,180000,82.27,82.28,82.20,82.20
CHFJPY,20040326,180100,82.21,82.23,82.21,82.21
CHFJPY,20040326,180200,82.22,82.23,82.22,82.23
CHFJPY,20040326,180300,82.22,82.22,82.19,82.19
CHFJPY,20040326,180400,82.20,82.23,82.20,82.23
CHFJPY,20040326,180500,82.22,82.22,82.18,82.19
CHFJPY,20040326,180600,82.20,82.21,82.20,82.20
CHFJPY,20040326,180700,82.19,82.20,82.19,82.19
CHFJPY,20040326,180800,82.19,82.20,82.19,82.20
CHFJPY,20040326,180900,82.21,82.22,82.20,82.21
CHFJPY,20040326,181000,82.20,82.21,82.20,82.20
CHFJPY,20040326,181100,82.21,82.27,82.21,82.26
CHFJPY,20040326,181200,82.30,82.30,82.28,82.28
CHFJPY,20040326,181300,82.29,82.30,82.28,82.30
CHFJPY,20040326,181400,82.31,82.33,82.31,82.31
CHFJPY,20040326,181500,82.32,82.33,82.31,82.32
CHFJPY,20040326,181600,82.33,82.35,82.33,82.34
CHFJPY,20040326,181700,82.35,82.35,82.34,82.34
CHFJPY,20040326,181800,82.35,82.36,82.34,82.35
CHFJPY,20040326,181900,82.36,82.42,82.36,82.42
CHFJPY,20040326,182000,82.41,82.46,82.41,82.46
CHFJPY,20040326,182100,82.45,82.45,82.44,82.45
CHFJPY,20040326,182200,82.47,82.50,82.47,82.50
CHFJPY,20040326,182300,82.49,82.49,82.47,82.47
CHFJPY,20040326,182400,82.46,82.47,82.44,82.45
CHFJPY,20040326,182500,82.44,82.45,82.44,82.44
CHFJPY,20040326,182600,82.43,82.43,82.41,82.42
CHFJPY,20040326,182700,82.41,82.42,82.38,82.38
CHFJPY,20040326,182800,82.37,82.37,82.34,82.34
CHFJPY,20040326,182900,82.36,82.40,82.35,82.40
CHFJPY,20040326,183000,82.41,82.42,82.40,82.40
CHFJPY,20040326,183100,82.39,82.40,82.38,82.38
CHFJPY,20040326,183200,82.37,82.38,82.37,82.37
CHFJPY,20040326,183300,82.36,82.37,82.36,82.36
CHFJPY,20040326,183400,82.35,82.36,82.35,82.36
CHFJPY,20040326,183500,82.37,82.40,82.36,82.39
CHFJPY,20040326,183600,82.40,82.42,82.40,82.42
CHFJPY,20040326,183700,82.41,82.42,82.41,82.42
CHFJPY,20040326,183800,82.43,82.44,82.41,82.41
CHFJPY,20040326,183900,82.42,82.44,82.42,82.44
CHFJPY,20040326,184000,82.45,82.47,82.43,82.44
CHFJPY,20040326,184100,82.45,82.45,82.42,82.42
CHFJPY,20040326,184200,82.43,82.43,82.41,82.41
CHFJPY,20040326,184300,82.42,82.44,82.42,82.42
CHFJPY,20040326,184400,82.41,82.43,82.41,82.41
CHFJPY,20040326,184500,82.42,82.42,82.38,82.39
CHFJPY,20040326,184600,82.40,82.41,82.39,82.40
CHFJPY,20040326,184700,82.41,82.41,82.40,82.40
CHFJPY,20040326,184800,82.41,82.41,82.38,82.38
CHFJPY,20040326,184900,82.39,82.41,82.38,82.41
CHFJPY,20040326,185000,82.40,82.42,82.40,82.41
CHFJPY,20040326,185100,82.42,82.44,82.42,82.44
CHFJPY,20040326,185200,82.44,82.44,82.44,82.44
CHFJPY,20040326,185300,82.43,82.44,82.43,82.44
CHFJPY,20040326,185400,82.45,82.45,82.45,82.45
CHFJPY,20040326,185500,82.45,82.45,82.45,82.45
CHFJPY,20040326,185600,82.45,82.47,82.45,82.47
CHFJPY,20040326,185700,82.48,82.48,82.48,82.48
CHFJPY,20040326,185800,82.47,82.47,82.45,82.45
CHFJPY,20040326,185900,82.46,82.46,82.44,82.45
CHFJPY,20040326,190000,82.44,82.45,82.44,82.45
CHFJPY,20040326,190100,82.44,82.44,82.44,82.44
CHFJPY,20040326,190200,82.44,82.44,82.44,82.44
CHFJPY,20040326,190300,82.44,82.44,82.44,82.44
CHFJPY,20040326,190400,82.45,82.45,82.44,82.44
CHFJPY,20040326,190500,82.44,82.44,82.44,82.44
CHFJPY,20040326,190600,82.45,82.45,82.44,82.44
CHFJPY,20040326,190700,82.43,82.44,82.43,82.44
CHFJPY,20040326,190800,82.43,82.43,82.43,82.43
CHFJPY,20040326,190900,82.44,82.44,82.44,82.44
CHFJPY,20040326,191000,82.44,82.45,82.44,82.45
CHFJPY,20040326,191100,82.44,82.46,82.44,82.45
CHFJPY,20040326,191200,82.46,82.47,82.46,82.46
CHFJPY,20040326,191300,82.47,82.47,82.46,82.46
CHFJPY,20040326,191400,82.47,82.47,82.46,82.47
CHFJPY,20040326,191500,82.46,82.46,82.44,82.44
CHFJPY,20040326,191600,82.45,82.45,82.44,82.44
CHFJPY,20040326,191700,82.43,82.44,82.43,82.44
CHFJPY,20040326,191800,82.45,82.45,82.43,82.43
CHFJPY,20040326,191900,82.44,82.44,82.43,82.43
CHFJPY,20040326,192000,82.44,82.45,82.44,82.45
CHFJPY,20040326,192100,82.45,82.45,82.45,82.45
CHFJPY,20040326,192200,82.44,82.45,82.44,82.45
CHFJPY,20040326,192300,82.44,82.44,82.44,82.44
CHFJPY,20040326,192400,82.44,82.44,82.42,82.42
CHFJPY,20040326,192500,82.43,82.43,82.41,82.41
CHFJPY,20040326,192600,82.42,82.42,82.41,82.41
CHFJPY,20040326,192700,82.40,82.41,82.40,82.41
CHFJPY,20040326,192800,82.42,82.42,82.41,82.41
CHFJPY,20040326,192900,82.40,82.41,82.40,82.41
CHFJPY,20040326,193000,82.41,82.41,82.41,82.41
CHFJPY,20040326,193100,82.41,82.42,82.41,82.42
CHFJPY,20040326,193200,82.42,82.42,82.42,82.42
CHFJPY,20040326,193300,82.43,82.43,82.42,82.42
CHFJPY,20040326,193400,82.41,82.41,82.41,82.41
CHFJPY,20040326,193500,82.41,82.42,82.40,82.40
CHFJPY,20040326,193600,82.39,82.40,82.39,82.39
CHFJPY,20040326,193700,82.38,82.38,82.36,82.36
CHFJPY,20040326,193800,82.35,82.35,82.31,82.33
CHFJPY,20040326,193900,82.32,82.32,82.31,82.32
CHFJPY,20040326,194000,82.33,82.33,82.31,82.32
CHFJPY,20040326,194100,82.31,82.32,82.31,82.31
CHFJPY,20040326,194200,82.32,82.33,82.32,82.33
CHFJPY,20040326,194300,82.32,82.34,82.32,82.34
CHFJPY,20040326,194400,82.33,82.36,82.33,82.34
CHFJPY,20040326,194500,82.35,82.35,82.33,82.34
CHFJPY,20040326,194600,82.35,82.35,82.33,82.35
CHFJPY,20040326,194700,82.36,82.36,82.35,82.36
CHFJPY,20040326,194800,82.37,82.38,82.36,82.38
CHFJPY,20040326,194900,82.39,82.39,82.37,82.37
CHFJPY,20040326,195000,82.38,82.38,82.36,82.36
CHFJPY,20040326,195100,82.37,82.37,82.36,82.37
CHFJPY,20040326,195200,82.36,82.37,82.36,82.36
CHFJPY,20040326,195300,82.36,82.36,82.35,82.35
CHFJPY,20040326,195400,82.34,82.34,82.30,82.31
CHFJPY,20040326,195500,82.30,82.30,82.27,82.27
CHFJPY,20040326,195600,82.26,82.27,82.25,82.26
CHFJPY,20040326,195700,82.25,82.28,82.25,82.27
CHFJPY,20040326,195800,82.26,82.28,82.26,82.28
CHFJPY,20040326,195900,82.28,82.28,82.28,82.28
CHFJPY,20040326,200000,82.29,82.30,82.29,82.29
CHFJPY,20040326,200100,82.30,82.30,82.28,82.30
CHFJPY,20040326,200200,82.31,82.31,82.29,82.29
CHFJPY,20040326,200300,82.30,82.30,82.29,82.29
CHFJPY,20040326,200400,82.28,82.28,82.28,82.28
CHFJPY,20040326,200500,82.28,82.29,82.26,82.26
CHFJPY,20040326,200600,82.25,82.26,82.23,82.26
CHFJPY,20040326,200700,82.27,82.27,82.26,82.27
CHFJPY,20040326,200800,82.28,82.28,82.26,82.26
CHFJPY,20040326,200900,82.25,82.26,82.25,82.26
CHFJPY,20040326,201000,82.25,82.25,82.25,82.25
CHFJPY,20040326,201100,82.25,82.26,82.25,82.25
CHFJPY,20040326,201200,82.24,82.24,82.22,82.22
CHFJPY,20040326,201400,82.22,82.23,82.21,82.21
CHFJPY,20040326,201500,82.20,82.22,82.20,82.22
CHFJPY,20040326,201600,82.23,82.23,82.23,82.23
CHFJPY,20040326,201700,82.23,82.24,82.22,82.22
CHFJPY,20040326,201800,82.23,82.23,82.23,82.23
CHFJPY,20040326,201900,82.22,82.24,82.22,82.24
CHFJPY,20040326,202000,82.25,82.25,82.24,82.25
CHFJPY,20040326,202100,82.26,82.28,82.26,82.28
CHFJPY,20040326,202200,82.28,82.28,82.28,82.28
CHFJPY,20040326,202300,82.29,82.30,82.29,82.30
CHFJPY,20040326,202400,82.31,82.32,82.31,82.32
CHFJPY,20040326,202500,82.33,82.34,82.32,82.33
CHFJPY,20040326,202600,82.34,82.35,82.34,82.35
CHFJPY,20040326,202700,82.34,82.35,82.34,82.35
CHFJPY,20040326,202800,82.36,82.36,82.33,82.33
CHFJPY,20040326,202900,82.32,82.33,82.32,82.32
CHFJPY,20040326,203000,82.31,82.33,82.31,82.33
CHFJPY,20040326,203100,82.32,82.32,82.30,82.30
CHFJPY,20040326,203200,82.31,82.33,82.31,82.33
CHFJPY,20040326,203300,82.34,82.35,82.33,82.35
CHFJPY,20040326,203400,82.34,82.36,82.34,82.35
CHFJPY,20040326,203500,82.36,82.37,82.35,82.36
CHFJPY,20040326,203600,82.37,82.38,82.35,82.35
CHFJPY,20040326,203700,82.34,82.37,82.34,82.36
CHFJPY,20040326,203800,82.37,82.38,82.37,82.37
CHFJPY,20040326,203900,82.38,82.38,82.37,82.38
CHFJPY,20040326,204000,82.37,82.37,82.36,82.37
CHFJPY,20040326,204100,82.38,82.38,82.38,82.38
CHFJPY,20040326,204200,82.39,82.39,82.39,82.39
CHFJPY,20040326,204300,82.39,82.41,82.39,82.41
CHFJPY,20040326,204400,82.42,82.42,82.41,82.41
CHFJPY,20040326,204500,82.42,82.42,82.41,82.41
CHFJPY,20040326,204600,82.42,82.42,82.42,82.42
CHFJPY,20040326,204700,82.42,82.42,82.42,82.42
CHFJPY,20040326,204800,82.42,82.44,82.42,82.44
CHFJPY,20040326,204900,82.45,82.45,82.42,82.42
CHFJPY,20040326,205000,82.43,82.43,82.43,82.43
CHFJPY,20040326,205100,82.42,82.43,82.42,82.43
CHFJPY,20040326,205200,82.42,82.43,82.42,82.43
CHFJPY,20040326,205300,82.42,82.45,82.42,82.44
CHFJPY,20040326,205400,82.45,82.46,82.45,82.46
CHFJPY,20040326,205500,82.45,82.45,82.43,82.43
CHFJPY,20040326,205600,82.43,82.43,82.43,82.43
CHFJPY,20040326,205700,82.44,82.44,82.43,82.43
CHFJPY,20040326,205800,82.44,82.44,82.42,82.44
CHFJPY,20040326,205900,82.45,82.45,82.43,82.43
CHFJPY,20040326,210000,82.42,82.42,82.41,82.42
CHFJPY,20040326,210100,82.41,82.42,82.39,82.39
CHFJPY,20040326,210200,82.38,82.38,82.38,82.38
CHFJPY,20040326,210300,82.39,82.40,82.39,82.40
CHFJPY,20040326,210400,82.41,82.41,82.41,82.41
CHFJPY,20040326,210500,82.40,82.41,82.40,82.40
CHFJPY,20040326,210600,82.41,82.41,82.41,82.41
CHFJPY,20040326,210700,82.41,82.41,82.41,82.41
CHFJPY,20040326,210800,82.41,82.41,82.41,82.41
CHFJPY,20040326,210900,82.40,82.41,82.40,82.41
CHFJPY,20040326,211000,82.42,82.42,82.41,82.42
CHFJPY,20040326,211100,82.42,82.42,82.42,82.42
CHFJPY,20040326,211200,82.43,82.44,82.43,82.44
CHFJPY,20040326,211300,82.45,82.45,82.44,82.44
CHFJPY,20040326,211400,82.44,82.44,82.43,82.44
CHFJPY,20040326,211500,82.43,82.43,82.43,82.43
CHFJPY,20040326,211600,82.43,82.43,82.43,82.43
CHFJPY,20040326,211700,82.42,82.42,82.42,82.42
CHFJPY,20040326,211800,82.42,82.42,82.41,82.41
CHFJPY,20040326,211900,82.41,82.41,82.40,82.40
CHFJPY,20040326,212000,82.39,82.39,82.39,82.39
CHFJPY,20040326,212100,82.39,82.39,82.37,82.38
CHFJPY,20040326,212200,82.37,82.38,82.37,82.38
CHFJPY,20040326,212300,82.37,82.39,82.37,82.39
CHFJPY,20040326,212400,82.38,82.38,82.38,82.38
CHFJPY,20040326,212500,82.38,82.38,82.38,82.38
CHFJPY,20040326,212600,82.37,82.39,82.37,82.39
CHFJPY,20040326,212700,82.39,82.40,82.39,82.40
CHFJPY,20040326,212800,82.41,82.41,82.41,82.41
CHFJPY,20040326,212900,82.41,82.43,82.41,82.43
CHFJPY,20040326,213000,82.44,82.44,82.44,82.44
CHFJPY,20040326,213100,82.45,82.45,82.45,82.45
CHFJPY,20040326,213200,82.45,82.45,82.45,82.45
CHFJPY,20040326,213300,82.44,82.44,82.44,82.44
CHFJPY,20040326,213400,82.44,82.45,82.43,82.45
CHFJPY,20040326,213500,82.44,82.44,82.43,82.43
CHFJPY,20040326,213600,82.44,82.44,82.43,82.43
CHFJPY,20040326,213700,82.43,82.43,82.43,82.43
CHFJPY,20040326,213800,82.43,82.44,82.43,82.43
CHFJPY,20040326,213900,82.44,82.49,82.44,82.49
CHFJPY,20040326,214000,82.50,82.51,82.50,82.51
CHFJPY,20040326,214100,82.51,82.51,82.51,82.51
CHFJPY,20040326,214200,82.52,82.52,82.51,82.51
CHFJPY,20040326,214300,82.50,82.51,82.50,82.51
CHFJPY,20040326,214400,82.52,82.52,82.52,82.52
CHFJPY,20040326,214500,82.52,82.52,82.52,82.52
CHFJPY,20040326,214600,82.52,82.52,82.51,82.51
CHFJPY,20040326,214700,82.51,82.51,82.51,82.51
CHFJPY,20040326,214800,82.51,82.51,82.50,82.50
CHFJPY,20040326,214900,82.50,82.50,82.50,82.50
CHFJPY,20040326,215000,82.49,82.50,82.46,82.48
CHFJPY,20040326,215100,82.47,82.47,82.46,82.46
CHFJPY,20040326,215200,82.46,82.46,82.46,82.46
CHFJPY,20040326,215300,82.47,82.47,82.46,82.46
CHFJPY,20040326,215400,82.45,82.45,82.44,82.45
CHFJPY,20040326,215500,82.44,82.45,82.44,82.44
CHFJPY,20040326,215600,82.43,82.43,82.42,82.42
CHFJPY,20040326,215700,82.43,82.44,82.43,82.44
CHFJPY,20040326,215800,82.43,82.44,82.43,82.44
USDCAD,20040326,000100,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,000200,1.3302,1.3302,1.3299,1.3299
USDCAD,20040326,000300,1.3300,1.3300,1.3300,1.3300
USDCAD,20040326,000400,1.3300,1.3300,1.3300,1.3300
USDCAD,20040326,000500,1.3300,1.3300,1.3299,1.3299
USDCAD,20040326,000600,1.3299,1.3299,1.3299,1.3299
USDCAD,20040326,000700,1.3298,1.3299,1.3298,1.3299
USDCAD,20040326,000800,1.3299,1.3299,1.3299,1.3299
USDCAD,20040326,000900,1.3299,1.3299,1.3299,1.3299
USDCAD,20040326,001000,1.3298,1.3299,1.3298,1.3299
USDCAD,20040326,001100,1.3299,1.3299,1.3299,1.3299
USDCAD,20040326,001200,1.3299,1.3299,1.3299,1.3299
USDCAD,20040326,001300,1.3299,1.3299,1.3299,1.3299
USDCAD,20040326,001400,1.3299,1.3299,1.3299,1.3299
USDCAD,20040326,001500,1.3299,1.3299,1.3299,1.3299
USDCAD,20040326,001600,1.3299,1.3299,1.3299,1.3299
USDCAD,20040326,001700,1.3298,1.3298,1.3296,1.3298
USDCAD,20040326,001800,1.3298,1.3298,1.3298,1.3298
USDCAD,20040326,001900,1.3297,1.3297,1.3297,1.3297
USDCAD,20040326,002000,1.3297,1.3298,1.3297,1.3298
USDCAD,20040326,002100,1.3298,1.3298,1.3298,1.3298
USDCAD,20040326,002200,1.3298,1.3298,1.3298,1.3298
USDCAD,20040326,002300,1.3298,1.3298,1.3298,1.3298
USDCAD,20040326,002400,1.3298,1.3299,1.3298,1.3299
USDCAD,20040326,002500,1.3300,1.3300,1.3300,1.3300
USDCAD,20040326,002600,1.3300,1.3302,1.3300,1.3302
USDCAD,20040326,002700,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,002800,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,002900,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,003000,1.3301,1.3302,1.3301,1.3302
USDCAD,20040326,003100,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,003200,1.3302,1.3302,1.3301,1.3301
USDCAD,20040326,003300,1.3301,1.3301,1.3301,1.3301
USDCAD,20040326,003400,1.3300,1.3300,1.3300,1.3300
USDCAD,20040326,003500,1.3300,1.3301,1.3300,1.3301
USDCAD,20040326,003600,1.3301,1.3301,1.3301,1.3301
USDCAD,20040326,003700,1.3301,1.3301,1.3301,1.3301
USDCAD,20040326,003800,1.3301,1.3301,1.3301,1.3301
USDCAD,20040326,003900,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,004000,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,004100,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,004200,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,004300,1.3302,1.3302,1.3301,1.3301
USDCAD,20040326,004400,1.3301,1.3301,1.3301,1.3301
USDCAD,20040326,004500,1.3301,1.3301,1.3301,1.3301
USDCAD,20040326,004600,1.3301,1.3301,1.3301,1.3301
USDCAD,20040326,004700,1.3301,1.3301,1.3301,1.3301
USDCAD,20040326,004800,1.3301,1.3301,1.3301,1.3301
USDCAD,20040326,004900,1.3301,1.3301,1.3301,1.3301
USDCAD,20040326,005000,1.3301,1.3301,1.3301,1.3301
USDCAD,20040326,005100,1.3301,1.3301,1.3301,1.3301
USDCAD,20040326,005200,1.3301,1.3301,1.3301,1.3301
USDCAD,20040326,005300,1.3301,1.3301,1.3301,1.3301
USDCAD,20040326,005400,1.3301,1.3302,1.3301,1.3302
USDCAD,20040326,005500,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,005600,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,005700,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,005800,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,005900,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,010000,1.3303,1.3303,1.3303,1.3303
USDCAD,20040326,010100,1.3303,1.3304,1.3303,1.3304
USDCAD,20040326,010200,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,010300,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,010400,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,010500,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,010600,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,010700,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,010800,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,010900,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,011000,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,011100,1.3303,1.3303,1.3302,1.3302
USDCAD,20040326,011200,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,011300,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,011400,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,011500,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,011600,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,011700,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,011800,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,011900,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,012000,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,012100,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,012200,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,012300,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,012400,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,012500,1.3301,1.3301,1.3299,1.3299
USDCAD,20040326,012600,1.3298,1.3298,1.3297,1.3298
USDCAD,20040326,012700,1.3299,1.3299,1.3299,1.3299
USDCAD,20040326,012800,1.3299,1.3302,1.3299,1.3301
USDCAD,20040326,012900,1.3301,1.3301,1.3301,1.3301
USDCAD,20040326,013000,1.3301,1.3301,1.3301,1.3301
USDCAD,20040326,013100,1.3301,1.3301,1.3301,1.3301
USDCAD,20040326,013200,1.3301,1.3301,1.3301,1.3301
USDCAD,20040326,013300,1.3301,1.3301,1.3301,1.3301
USDCAD,20040326,013400,1.3301,1.3301,1.3301,1.3301
USDCAD,20040326,013500,1.3301,1.3301,1.3301,1.3301
USDCAD,20040326,013600,1.3301,1.3301,1.3301,1.3301
USDCAD,20040326,013700,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,013800,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,013900,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,014000,1.3302,1.3302,1.3301,1.3301
USDCAD,20040326,014100,1.3302,1.3302,1.3301,1.3301
USDCAD,20040326,014200,1.3301,1.3301,1.3301,1.3301
USDCAD,20040326,014300,1.3301,1.3301,1.3301,1.3301
USDCAD,20040326,014400,1.3301,1.3301,1.3301,1.3301
USDCAD,20040326,014500,1.3300,1.3300,1.3300,1.3300
USDCAD,20040326,014600,1.3300,1.3300,1.3300,1.3300
USDCAD,20040326,014700,1.3300,1.3300,1.3300,1.3300
USDCAD,20040326,014800,1.3300,1.3300,1.3300,1.3300
USDCAD,20040326,014900,1.3300,1.3300,1.3300,1.3300
USDCAD,20040326,015000,1.3300,1.3300,1.3300,1.3300
USDCAD,20040326,015100,1.3300,1.3300,1.3300,1.3300
USDCAD,20040326,015200,1.3300,1.3300,1.3300,1.3300
USDCAD,20040326,015300,1.3300,1.3300,1.3300,1.3300
USDCAD,20040326,015400,1.3300,1.3300,1.3300,1.3300
USDCAD,20040326,015500,1.3300,1.3300,1.3300,1.3300
USDCAD,20040326,015600,1.3300,1.3300,1.3300,1.3300
USDCAD,20040326,015700,1.3299,1.3300,1.3299,1.3300
USDCAD,20040326,015800,1.3300,1.3300,1.3300,1.3300
USDCAD,20040326,015900,1.3300,1.3300,1.3300,1.3300
USDCAD,20040326,020000,1.3300,1.3300,1.3300,1.3300
USDCAD,20040326,020100,1.3300,1.3300,1.3300,1.3300
USDCAD,20040326,020200,1.3300,1.3300,1.3300,1.3300
USDCAD,20040326,020300,1.3300,1.3300,1.3300,1.3300
USDCAD,20040326,020400,1.3301,1.3302,1.3301,1.3301
USDCAD,20040326,020500,1.3301,1.3301,1.3301,1.3301
USDCAD,20040326,020600,1.3302,1.3303,1.3302,1.3303
USDCAD,20040326,020700,1.3303,1.3303,1.3303,1.3303
USDCAD,20040326,020800,1.3303,1.3303,1.3303,1.3303
USDCAD,20040326,020900,1.3303,1.3303,1.3303,1.3303
USDCAD,20040326,021000,1.3303,1.3303,1.3303,1.3303
USDCAD,20040326,021100,1.3303,1.3304,1.3303,1.3304
USDCAD,20040326,021200,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,021300,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,021400,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,021500,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,021600,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,021700,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,021800,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,021900,1.3305,1.3305,1.3303,1.3303
USDCAD,20040326,022000,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,022100,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,022200,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,022300,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,022400,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,022500,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,022600,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,022700,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,022800,1.3305,1.3305,1.3304,1.3304
USDCAD,20040326,022900,1.3303,1.3303,1.3303,1.3303
USDCAD,20040326,023000,1.3303,1.3303,1.3303,1.3303
USDCAD,20040326,023100,1.3303,1.3303,1.3303,1.3303
USDCAD,20040326,023200,1.3303,1.3303,1.3303,1.3303
USDCAD,20040326,023300,1.3303,1.3303,1.3302,1.3302
USDCAD,20040326,023400,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,023500,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,023600,1.3301,1.3301,1.3299,1.3299
USDCAD,20040326,023700,1.3299,1.3299,1.3299,1.3299
USDCAD,20040326,023800,1.3299,1.3299,1.3299,1.3299
USDCAD,20040326,023900,1.3300,1.3302,1.3300,1.3301
USDCAD,20040326,024000,1.3302,1.3302,1.3301,1.3301
USDCAD,20040326,024100,1.3301,1.3301,1.3300,1.3300
USDCAD,20040326,024200,1.3300,1.3300,1.3299,1.3300
USDCAD,20040326,024300,1.3300,1.3300,1.3300,1.3300
USDCAD,20040326,024400,1.3301,1.3301,1.3301,1.3301
USDCAD,20040326,024500,1.3301,1.3301,1.3301,1.3301
USDCAD,20040326,024600,1.3300,1.3301,1.3300,1.3301
USDCAD,20040326,024700,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,024800,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,024900,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,025000,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,025100,1.3302,1.3304,1.3302,1.3303
USDCAD,20040326,025200,1.3304,1.3304,1.3303,1.3303
USDCAD,20040326,025300,1.3302,1.3303,1.3302,1.3302
USDCAD,20040326,025400,1.3302,1.3302,1.3302,1.3302
USDCAD,20040326,025500,1.3303,1.3303,1.3303,1.3303
USDCAD,20040326,025600,1.3303,1.3303,1.3302,1.3303
USDCAD,20040326,025700,1.3303,1.3303,1.3303,1.3303
USDCAD,20040326,025800,1.3303,1.3303,1.3303,1.3303
USDCAD,20040326,025900,1.3303,1.3303,1.3303,1.3303
USDCAD,20040326,030000,1.3303,1.3303,1.3303,1.3303
USDCAD,20040326,030100,1.3303,1.3303,1.3303,1.3303
USDCAD,20040326,030200,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,030300,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,030400,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,030500,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,030600,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,030700,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,030800,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,030900,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,031000,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,031100,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,031200,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,031300,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,031400,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,031500,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,031600,1.3303,1.3303,1.3303,1.3303
USDCAD,20040326,031700,1.3303,1.3304,1.3303,1.3304
USDCAD,20040326,031800,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,031900,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,032000,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,032100,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,032200,1.3305,1.3306,1.3305,1.3306
USDCAD,20040326,032300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,032400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,032500,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,032600,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,032700,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,032800,1.3305,1.3305,1.3304,1.3304
USDCAD,20040326,032900,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,033000,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,033100,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,033200,1.3303,1.3304,1.3303,1.3304
USDCAD,20040326,033300,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,033400,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,033500,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,033600,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,033700,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,033800,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,033900,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,034000,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,034100,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,034200,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,034300,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,034400,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,034500,1.3304,1.3304,1.3303,1.3304
USDCAD,20040326,034600,1.3303,1.3304,1.3303,1.3303
USDCAD,20040326,034700,1.3303,1.3303,1.3303,1.3303
USDCAD,20040326,034800,1.3303,1.3303,1.3303,1.3303
USDCAD,20040326,034900,1.3303,1.3303,1.3303,1.3303
USDCAD,20040326,035000,1.3303,1.3304,1.3303,1.3303
USDCAD,20040326,035100,1.3303,1.3303,1.3303,1.3303
USDCAD,20040326,035200,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,035300,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,035400,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,035500,1.3303,1.3304,1.3303,1.3304
USDCAD,20040326,035600,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,035700,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,035800,1.3304,1.3304,1.3303,1.3304
USDCAD,20040326,035900,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,040000,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,040100,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,040200,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,040300,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,040400,1.3305,1.3305,1.3304,1.3304
USDCAD,20040326,040500,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,040600,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,040700,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,040800,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,040900,1.3304,1.3304,1.3303,1.3303
USDCAD,20040326,041000,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,041100,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,041200,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,041300,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,041400,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,041500,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,041600,1.3305,1.3306,1.3305,1.3306
USDCAD,20040326,041700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,041800,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,041900,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,042000,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,042100,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,042200,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,042300,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,042400,1.3307,1.3307,1.3306,1.3306
USDCAD,20040326,042500,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,042600,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,042700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,042800,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,042900,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,043000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,043100,1.3307,1.3307,1.3306,1.3306
USDCAD,20040326,043200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,043300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,043400,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,043500,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,043600,1.3307,1.3307,1.3306,1.3306
USDCAD,20040326,043700,1.3306,1.3306,1.3305,1.3305
USDCAD,20040326,043800,1.3306,1.3306,1.3305,1.3306
USDCAD,20040326,043900,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,044000,1.3307,1.3308,1.3307,1.3308
USDCAD,20040326,044100,1.3308,1.3308,1.3307,1.3307
USDCAD,20040326,044200,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,044300,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,044400,1.3307,1.3308,1.3307,1.3308
USDCAD,20040326,044500,1.3309,1.3309,1.3309,1.3309
USDCAD,20040326,044600,1.3309,1.3309,1.3309,1.3309
USDCAD,20040326,044700,1.3309,1.3309,1.3308,1.3308
USDCAD,20040326,044800,1.3306,1.3306,1.3305,1.3305
USDCAD,20040326,044900,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,045000,1.3304,1.3306,1.3303,1.3306
USDCAD,20040326,045100,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,045200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,045300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,045400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,045500,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,045600,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,045700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,045800,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,045900,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,050000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,050100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,050200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,050300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,050400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,050500,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,050600,1.3306,1.3306,1.3305,1.3306
USDCAD,20040326,050700,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,050800,1.3305,1.3306,1.3305,1.3306
USDCAD,20040326,050900,1.3306,1.3307,1.3306,1.3307
USDCAD,20040326,051000,1.3307,1.3308,1.3307,1.3308
USDCAD,20040326,051200,1.3308,1.3308,1.3308,1.3308
USDCAD,20040326,051300,1.3308,1.3308,1.3307,1.3307
USDCAD,20040326,051400,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,051500,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,051600,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,051700,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,051800,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,051900,1.3308,1.3308,1.3308,1.3308
USDCAD,20040326,052000,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,052100,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,052200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,052300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,052400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,052500,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,052600,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,052700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,052800,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,052900,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,053000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,053100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,053200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,053300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,053400,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,053500,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,053600,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,053700,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,053800,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,053900,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,054000,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,054100,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,054200,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,054300,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,054400,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,054500,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,054600,1.3305,1.3306,1.3305,1.3306
USDCAD,20040326,054700,1.3307,1.3308,1.3307,1.3308
USDCAD,20040326,054800,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,054900,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,055000,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,055100,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,055200,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,055300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,055400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,055500,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,055600,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,055700,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,055800,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,055900,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,060000,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,060100,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,060200,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,060300,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,060400,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,060500,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,060600,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,060700,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,060800,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,060900,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,061000,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,061100,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,061200,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,061300,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,061400,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,061500,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,061600,1.3307,1.3309,1.3307,1.3309
USDCAD,20040326,061700,1.3309,1.3309,1.3309,1.3309
USDCAD,20040326,061800,1.3309,1.3309,1.3309,1.3309
USDCAD,20040326,061900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040326,062000,1.3309,1.3309,1.3309,1.3309
USDCAD,20040326,062100,1.3309,1.3310,1.3309,1.3310
USDCAD,20040326,062200,1.3310,1.3310,1.3310,1.3310
USDCAD,20040326,062300,1.3310,1.3310,1.3310,1.3310
USDCAD,20040326,062400,1.3310,1.3310,1.3306,1.3306
USDCAD,20040326,062500,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,062600,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,062700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,062800,1.3306,1.3307,1.3306,1.3306
USDCAD,20040326,062900,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,063000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,063100,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,063200,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,063300,1.3306,1.3308,1.3306,1.3308
USDCAD,20040326,063400,1.3308,1.3308,1.3308,1.3308
USDCAD,20040326,063500,1.3308,1.3308,1.3307,1.3307
USDCAD,20040326,063600,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,063700,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,063800,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,063900,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,064000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,064100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,064200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,064300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,064400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,064500,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,064600,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,064700,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,064800,1.3306,1.3306,1.3305,1.3305
USDCAD,20040326,064900,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,065000,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,065100,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,065200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,065300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,065400,1.3306,1.3308,1.3306,1.3308
USDCAD,20040326,065600,1.3308,1.3308,1.3308,1.3308
USDCAD,20040326,065700,1.3308,1.3308,1.3307,1.3307
USDCAD,20040326,065800,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,065900,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,070000,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,070100,1.3307,1.3307,1.3307,1.3307
USDCAD,20040326,070200,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,070300,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,070400,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,070500,1.3306,1.3306,1.3306,1.3306
USDCAD,20040326,070600,1.3307,1.3308,1.3307,1.3308
USDCAD,20040326,070700,1.3308,1.3308,1.3308,1.3308
USDCAD,20040326,070800,1.3308,1.3309,1.3308,1.3309
USDCAD,20040326,070900,1.3310,1.3312,1.3310,1.3312
USDCAD,20040326,071000,1.3312,1.3312,1.3312,1.3312
USDCAD,20040326,071100,1.3312,1.3312,1.3312,1.3312
USDCAD,20040326,071200,1.3312,1.3313,1.3312,1.3313
USDCAD,20040326,071300,1.3313,1.3313,1.3313,1.3313
USDCAD,20040326,071400,1.3313,1.3313,1.3313,1.3313
USDCAD,20040326,071500,1.3313,1.3313,1.3313,1.3313
USDCAD,20040326,071700,1.3313,1.3313,1.3313,1.3313
USDCAD,20040326,071800,1.3313,1.3313,1.3313,1.3313
USDCAD,20040326,071900,1.3313,1.3313,1.3313,1.3313
USDCAD,20040326,072000,1.3313,1.3313,1.3313,1.3313
USDCAD,20040326,072100,1.3313,1.3313,1.3311,1.3311
USDCAD,20040326,072200,1.3311,1.3311,1.3311,1.3311
USDCAD,20040326,072300,1.3311,1.3311,1.3310,1.3310
USDCAD,20040326,072400,1.3310,1.3310,1.3310,1.3310
USDCAD,20040326,072500,1.3309,1.3310,1.3309,1.3310
USDCAD,20040326,072600,1.3310,1.3310,1.3306,1.3306
USDCAD,20040326,072700,1.3307,1.3307,1.3306,1.3307
USDCAD,20040326,072800,1.3308,1.3309,1.3308,1.3309
USDCAD,20040326,072900,1.3309,1.3309,1.3309,1.3309
USDCAD,20040326,073000,1.3310,1.3310,1.3310,1.3310
USDCAD,20040326,073100,1.3310,1.3310,1.3310,1.3310
USDCAD,20040326,073200,1.3310,1.3310,1.3310,1.3310
USDCAD,20040326,073300,1.3311,1.3311,1.3311,1.3311
USDCAD,20040326,073400,1.3311,1.3311,1.3311,1.3311
USDCAD,20040326,073500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040326,073600,1.3311,1.3311,1.3311,1.3311
USDCAD,20040326,073700,1.3311,1.3311,1.3311,1.3311
USDCAD,20040326,073800,1.3311,1.3311,1.3311,1.3311
USDCAD,20040326,073900,1.3311,1.3312,1.3311,1.3312
USDCAD,20040326,074000,1.3313,1.3313,1.3313,1.3313
USDCAD,20040326,074100,1.3313,1.3313,1.3312,1.3312
USDCAD,20040326,074200,1.3313,1.3313,1.3313,1.3313
USDCAD,20040326,074300,1.3311,1.3311,1.3311,1.3311
USDCAD,20040326,074400,1.3311,1.3311,1.3311,1.3311
USDCAD,20040326,074500,1.3311,1.3311,1.3311,1.3311
USDCAD,20040326,074600,1.3311,1.3312,1.3311,1.3312
USDCAD,20040326,074700,1.3312,1.3312,1.3311,1.3311
USDCAD,20040326,074800,1.3310,1.3310,1.3310,1.3310
USDCAD,20040326,074900,1.3309,1.3309,1.3305,1.3305
USDCAD,20040326,075000,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,075100,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,075200,1.3305,1.3305,1.3304,1.3305
USDCAD,20040326,075300,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,075400,1.3305,1.3305,1.3305,1.3305
USDCAD,20040326,075500,1.3305,1.3305,1.3304,1.3304
USDCAD,20040326,075600,1.3304,1.3304,1.3304,1.3304
USDCAD,20040326,075800,1.3304,1.3304,1.3301,1.3301
USDCAD,20040326,075900,1.3300,1.3300,1.3300,1.3300
USDCAD,20040326,080000,1.3300,1.3301,1.3299,1.3299
USDCAD,20040326,080100,1.3298,1.3299,1.3298,1.3298
USDCAD,20040326,080200,1.3300,1.3301,1.3299,1.3299
USDCAD,20040326,080300,1.3298,1.3298,1.3296,1.3296
USDCAD,20040326,080400,1.3296,1.3297,1.3295,1.3297
USDCAD,20040326,080500,1.3297,1.3297,1.3297,1.3297
USDCAD,20040326,080600,1.3296,1.3296,1.3296,1.3296
USDCAD,20040326,080700,1.3295,1.3296,1.3295,1.3296
USDCAD,20040326,080800,1.3296,1.3297,1.3296,1.3297
USDCAD,20040326,080900,1.3296,1.3296,1.3292,1.3292
USDCAD,20040326,081000,1.3293,1.3294,1.3293,1.3293
USDCAD,20040326,081100,1.3292,1.3292,1.3291,1.3291
USDCAD,20040326,081200,1.3292,1.3292,1.3291,1.3291
USDCAD,20040326,081300,1.3291,1.3291,1.3291,1.3291
USDCAD,20040326,081400,1.3290,1.3291,1.3290,1.3290
USDCAD,20040326,081500,1.3289,1.3290,1.3289,1.3290
USDCAD,20040326,081600,1.3290,1.3290,1.3289,1.3290
USDCAD,20040326,081700,1.3289,1.3290,1.3289,1.3290
USDCAD,20040326,081800,1.3290,1.3290,1.3290,1.3290
USDCAD,20040326,081900,1.3290,1.3290,1.3288,1.3288
USDCAD,20040326,082000,1.3287,1.3288,1.3287,1.3288
USDCAD,20040326,082100,1.3289,1.3289,1.3288,1.3289
USDCAD,20040326,082200,1.3290,1.3290,1.3289,1.3290
USDCAD,20040326,082300,1.3289,1.3290,1.3289,1.3290
USDCAD,20040326,082400,1.3290,1.3290,1.3290,1.3290
USDCAD,20040326,082500,1.3290,1.3290,1.3290,1.3290
USDCAD,20040326,082600,1.3290,1.3290,1.3290,1.3290
USDCAD,20040326,082700,1.3290,1.3291,1.3290,1.3291
USDCAD,20040326,082800,1.3292,1.3297,1.3292,1.3296
USDCAD,20040326,082900,1.3297,1.3297,1.3290,1.3290
USDCAD,20040326,083000,1.3288,1.3292,1.3288,1.3289
USDCAD,20040326,083100,1.3288,1.3292,1.3288,1.3291
USDCAD,20040326,083200,1.3290,1.3291,1.3285,1.3285
USDCAD,20040326,083300,1.3286,1.3287,1.3282,1.3282
USDCAD,20040326,083500,1.3282,1.3282,1.3265,1.3267
USDCAD,20040326,083600,1.3268,1.3268,1.3266,1.3268
USDCAD,20040326,083700,1.3267,1.3267,1.3255,1.3258
USDCAD,20040326,083800,1.3259,1.3259,1.3252,1.3252
USDCAD,20040326,083900,1.3253,1.3256,1.3252,1.3256
USDCAD,20040326,084000,1.3255,1.3255,1.3248,1.3248
USDCAD,20040326,084100,1.3247,1.3247,1.3235,1.3237
USDCAD,20040326,084200,1.3236,1.3236,1.3229,1.3236
USDCAD,20040326,084300,1.3237,1.3245,1.3237,1.3241
USDCAD,20040326,084400,1.3240,1.3240,1.3238,1.3239
USDCAD,20040326,084500,1.3240,1.3244,1.3240,1.3241
USDCAD,20040326,084600,1.3242,1.3243,1.3242,1.3243
USDCAD,20040326,084700,1.3244,1.3246,1.3244,1.3245
USDCAD,20040326,084800,1.3244,1.3244,1.3243,1.3244
USDCAD,20040326,084900,1.3244,1.3244,1.3243,1.3244
USDCAD,20040326,085000,1.3243,1.3246,1.3243,1.3243
USDCAD,20040326,085100,1.3244,1.3246,1.3243,1.3245
USDCAD,20040326,085200,1.3244,1.3244,1.3243,1.3243
USDCAD,20040326,085300,1.3243,1.3243,1.3243,1.3243
USDCAD,20040326,085400,1.3244,1.3245,1.3244,1.3245
USDCAD,20040326,085500,1.3244,1.3246,1.3244,1.3246
USDCAD,20040326,085600,1.3245,1.3245,1.3243,1.3243
USDCAD,20040326,085700,1.3244,1.3245,1.3244,1.3245
USDCAD,20040326,085800,1.3244,1.3245,1.3244,1.3245
USDCAD,20040326,085900,1.3246,1.3250,1.3246,1.3249
USDCAD,20040326,090000,1.3248,1.3248,1.3243,1.3243
USDCAD,20040326,090100,1.3244,1.3245,1.3244,1.3245
USDCAD,20040326,090200,1.3246,1.3246,1.3244,1.3244
USDCAD,20040326,090300,1.3245,1.3245,1.3245,1.3245
USDCAD,20040326,090400,1.3245,1.3245,1.3245,1.3245
USDCAD,20040326,090500,1.3245,1.3245,1.3243,1.3243
USDCAD,20040326,090600,1.3244,1.3244,1.3243,1.3243
USDCAD,20040326,090700,1.3244,1.3244,1.3243,1.3243
USDCAD,20040326,090800,1.3244,1.3244,1.3243,1.3243
USDCAD,20040326,090900,1.3242,1.3243,1.3242,1.3243
USDCAD,20040326,091000,1.3242,1.3243,1.3242,1.3243
USDCAD,20040326,091100,1.3242,1.3244,1.3242,1.3244
USDCAD,20040326,091200,1.3243,1.3243,1.3242,1.3242
USDCAD,20040326,091300,1.3243,1.3245,1.3243,1.3244
USDCAD,20040326,091400,1.3243,1.3246,1.3243,1.3246
USDCAD,20040326,091500,1.3245,1.3245,1.3244,1.3244
USDCAD,20040326,091600,1.3243,1.3243,1.3243,1.3243
USDCAD,20040326,091700,1.3243,1.3243,1.3242,1.3243
USDCAD,20040326,091800,1.3242,1.3243,1.3242,1.3243
USDCAD,20040326,091900,1.3243,1.3244,1.3243,1.3244
USDCAD,20040326,092000,1.3244,1.3244,1.3243,1.3243
USDCAD,20040326,092100,1.3243,1.3243,1.3241,1.3241
USDCAD,20040326,092200,1.3240,1.3240,1.3237,1.3237
USDCAD,20040326,092300,1.3238,1.3239,1.3235,1.3235
USDCAD,20040326,092400,1.3234,1.3237,1.3234,1.3236
USDCAD,20040326,092500,1.3237,1.3237,1.3236,1.3236
USDCAD,20040326,092600,1.3236,1.3236,1.3236,1.3236
USDCAD,20040326,092700,1.3236,1.3236,1.3236,1.3236
USDCAD,20040326,092800,1.3235,1.3237,1.3235,1.3237
USDCAD,20040326,092900,1.3236,1.3239,1.3236,1.3239
USDCAD,20040326,093000,1.3240,1.3244,1.3240,1.3243
USDCAD,20040326,093100,1.3244,1.3248,1.3243,1.3246
USDCAD,20040326,093200,1.3247,1.3248,1.3246,1.3248
USDCAD,20040326,093300,1.3247,1.3248,1.3247,1.3247
USDCAD,20040326,093400,1.3248,1.3248,1.3248,1.3248
USDCAD,20040326,093500,1.3249,1.3253,1.3249,1.3253
USDCAD,20040326,093600,1.3252,1.3252,1.3251,1.3252
USDCAD,20040326,093700,1.3252,1.3252,1.3250,1.3251
USDCAD,20040326,093800,1.3252,1.3252,1.3252,1.3252
USDCAD,20040326,093900,1.3253,1.3257,1.3253,1.3257
USDCAD,20040326,094000,1.3258,1.3259,1.3258,1.3259
USDCAD,20040326,094100,1.3258,1.3259,1.3257,1.3259
USDCAD,20040326,094200,1.3261,1.3262,1.3261,1.3262
USDCAD,20040326,094300,1.3263,1.3263,1.3262,1.3262
USDCAD,20040326,094400,1.3262,1.3263,1.3262,1.3262
USDCAD,20040326,094500,1.3261,1.3261,1.3257,1.3257
USDCAD,20040326,094600,1.3256,1.3260,1.3256,1.3260
USDCAD,20040326,094700,1.3259,1.3260,1.3257,1.3260
USDCAD,20040326,094800,1.3261,1.3261,1.3259,1.3259
USDCAD,20040326,094900,1.3259,1.3259,1.3258,1.3258
USDCAD,20040326,095000,1.3259,1.3259,1.3258,1.3258
USDCAD,20040326,095100,1.3259,1.3259,1.3257,1.3257
USDCAD,20040326,095200,1.3258,1.3259,1.3257,1.3257
USDCAD,20040326,095300,1.3258,1.3263,1.3257,1.3263
USDCAD,20040326,095400,1.3264,1.3264,1.3264,1.3264
USDCAD,20040326,095500,1.3264,1.3265,1.3264,1.3264
USDCAD,20040326,095600,1.3265,1.3273,1.3265,1.3272
USDCAD,20040326,095700,1.3273,1.3273,1.3273,1.3273
USDCAD,20040326,095800,1.3273,1.3273,1.3271,1.3271
USDCAD,20040326,095900,1.3270,1.3271,1.3270,1.3271
USDCAD,20040326,100000,1.3270,1.3271,1.3270,1.3271
USDCAD,20040326,100100,1.3272,1.3272,1.3272,1.3272
USDCAD,20040326,100200,1.3273,1.3273,1.3272,1.3273
USDCAD,20040326,100300,1.3274,1.3274,1.3274,1.3274
USDCAD,20040326,100400,1.3274,1.3275,1.3274,1.3275
USDCAD,20040326,100500,1.3276,1.3280,1.3276,1.3279
USDCAD,20040326,100600,1.3278,1.3278,1.3278,1.3278
USDCAD,20040326,100700,1.3278,1.3278,1.3277,1.3278
USDCAD,20040326,100800,1.3279,1.3280,1.3279,1.3280
USDCAD,20040326,100900,1.3281,1.3281,1.3280,1.3280
USDCAD,20040326,101000,1.3280,1.3281,1.3280,1.3281
USDCAD,20040326,101100,1.3282,1.3282,1.3281,1.3281
USDCAD,20040326,101200,1.3281,1.3281,1.3281,1.3281
USDCAD,20040326,101300,1.3280,1.3280,1.3280,1.3280
USDCAD,20040326,101400,1.3281,1.3281,1.3280,1.3280
USDCAD,20040326,101500,1.3281,1.3283,1.3281,1.3283
USDCAD,20040326,101600,1.3283,1.3283,1.3283,1.3283
USDCAD,20040326,101700,1.3283,1.3283,1.3283,1.3283
USDCAD,20040326,101800,1.3283,1.3283,1.3283,1.3283
USDCAD,20040326,101900,1.3282,1.3282,1.3281,1.3281
USDCAD,20040326,102000,1.3280,1.3280,1.3279,1.3280
USDCAD,20040326,102100,1.3279,1.3279,1.3278,1.3278
USDCAD,20040326,102200,1.3279,1.3279,1.3276,1.3278
USDCAD,20040326,102300,1.3278,1.3278,1.3278,1.3278
USDCAD,20040326,102400,1.3278,1.3278,1.3278,1.3278
USDCAD,20040326,102500,1.3277,1.3278,1.3277,1.3278
USDCAD,20040326,102600,1.3277,1.3277,1.3277,1.3277
USDCAD,20040326,102700,1.3277,1.3277,1.3277,1.3277
USDCAD,20040326,102800,1.3276,1.3278,1.3276,1.3278
USDCAD,20040326,102900,1.3277,1.3277,1.3273,1.3273
USDCAD,20040326,103000,1.3273,1.3273,1.3273,1.3273
USDCAD,20040326,103100,1.3273,1.3273,1.3271,1.3271
USDCAD,20040326,103200,1.3270,1.3270,1.3266,1.3266
USDCAD,20040326,103300,1.3267,1.3270,1.3267,1.3270
USDCAD,20040326,103400,1.3269,1.3269,1.3268,1.3268
USDCAD,20040326,103500,1.3267,1.3267,1.3262,1.3262
USDCAD,20040326,103600,1.3261,1.3264,1.3261,1.3264
USDCAD,20040326,103700,1.3265,1.3265,1.3258,1.3259
USDCAD,20040326,103800,1.3260,1.3264,1.3260,1.3264
USDCAD,20040326,103900,1.3264,1.3264,1.3264,1.3264
USDCAD,20040326,104000,1.3263,1.3263,1.3262,1.3262
USDCAD,20040326,104100,1.3260,1.3263,1.3260,1.3262
USDCAD,20040326,104200,1.3261,1.3263,1.3261,1.3262
USDCAD,20040326,104300,1.3262,1.3262,1.3262,1.3262
USDCAD,20040326,104400,1.3262,1.3262,1.3262,1.3262
USDCAD,20040326,104500,1.3263,1.3264,1.3262,1.3264
USDCAD,20040326,104600,1.3263,1.3263,1.3261,1.3261
USDCAD,20040326,104700,1.3262,1.3262,1.3262,1.3262
USDCAD,20040326,104800,1.3263,1.3263,1.3263,1.3263
USDCAD,20040326,104900,1.3264,1.3265,1.3264,1.3265
USDCAD,20040326,105000,1.3266,1.3268,1.3265,1.3268
USDCAD,20040326,105100,1.3269,1.3269,1.3269,1.3269
USDCAD,20040326,105200,1.3269,1.3273,1.3268,1.3272
USDCAD,20040326,105300,1.3273,1.3273,1.3273,1.3273
USDCAD,20040326,105400,1.3272,1.3272,1.3269,1.3269
USDCAD,20040326,105500,1.3270,1.3270,1.3269,1.3269
USDCAD,20040326,105600,1.3269,1.3269,1.3269,1.3269
USDCAD,20040326,105700,1.3268,1.3268,1.3262,1.3264
USDCAD,20040326,105800,1.3265,1.3266,1.3265,1.3265
USDCAD,20040326,105900,1.3264,1.3264,1.3262,1.3262
USDCAD,20040326,110000,1.3261,1.3261,1.3260,1.3260
USDCAD,20040326,110100,1.3260,1.3260,1.3258,1.3260
USDCAD,20040326,110200,1.3259,1.3259,1.3255,1.3255
USDCAD,20040326,110300,1.3254,1.3258,1.3254,1.3258
USDCAD,20040326,110400,1.3257,1.3257,1.3251,1.3251
USDCAD,20040326,110500,1.3252,1.3252,1.3250,1.3251
USDCAD,20040326,110600,1.3252,1.3252,1.3252,1.3252
USDCAD,20040326,110700,1.3252,1.3252,1.3250,1.3252
USDCAD,20040326,110800,1.3253,1.3254,1.3253,1.3254
USDCAD,20040326,110900,1.3253,1.3253,1.3252,1.3252
USDCAD,20040326,111000,1.3251,1.3251,1.3250,1.3250
USDCAD,20040326,111100,1.3250,1.3251,1.3250,1.3251
USDCAD,20040326,111200,1.3250,1.3251,1.3250,1.3251
USDCAD,20040326,111300,1.3250,1.3251,1.3250,1.3251
USDCAD,20040326,111400,1.3250,1.3250,1.3246,1.3250
USDCAD,20040326,111500,1.3251,1.3254,1.3251,1.3253
USDCAD,20040326,111600,1.3252,1.3253,1.3252,1.3253
USDCAD,20040326,111700,1.3252,1.3253,1.3252,1.3253
USDCAD,20040326,111800,1.3254,1.3259,1.3254,1.3259
USDCAD,20040326,111900,1.3258,1.3260,1.3258,1.3260
USDCAD,20040326,112000,1.3261,1.3261,1.3260,1.3261
USDCAD,20040326,112100,1.3262,1.3263,1.3261,1.3263
USDCAD,20040326,112200,1.3262,1.3263,1.3262,1.3263
USDCAD,20040326,112300,1.3262,1.3267,1.3262,1.3266
USDCAD,20040326,112400,1.3267,1.3267,1.3264,1.3264
USDCAD,20040326,112500,1.3265,1.3266,1.3264,1.3266
USDCAD,20040326,112600,1.3265,1.3266,1.3262,1.3262
USDCAD,20040326,112700,1.3261,1.3261,1.3261,1.3261
USDCAD,20040326,112800,1.3261,1.3261,1.3258,1.3260
USDCAD,20040326,112900,1.3261,1.3261,1.3260,1.3260
USDCAD,20040326,113000,1.3259,1.3259,1.3250,1.3250
USDCAD,20040326,113100,1.3249,1.3249,1.3246,1.3246
USDCAD,20040326,113200,1.3245,1.3245,1.3243,1.3245
USDCAD,20040326,113300,1.3243,1.3243,1.3243,1.3243
USDCAD,20040326,113400,1.3242,1.3242,1.3237,1.3239
USDCAD,20040326,113500,1.3240,1.3243,1.3240,1.3242
USDCAD,20040326,113600,1.3241,1.3241,1.3239,1.3239
USDCAD,20040326,113700,1.3238,1.3239,1.3237,1.3237
USDCAD,20040326,113800,1.3238,1.3239,1.3238,1.3239
USDCAD,20040326,113900,1.3239,1.3241,1.3239,1.3240
USDCAD,20040326,114000,1.3240,1.3241,1.3240,1.3241
USDCAD,20040326,114100,1.3242,1.3243,1.3242,1.3243
USDCAD,20040326,114200,1.3244,1.3245,1.3241,1.3241
USDCAD,20040326,114300,1.3240,1.3240,1.3239,1.3240
USDCAD,20040326,114400,1.3239,1.3239,1.3236,1.3236
USDCAD,20040326,114500,1.3235,1.3235,1.3217,1.3217
USDCAD,20040326,114600,1.3214,1.3214,1.3210,1.3213
USDCAD,20040326,114700,1.3212,1.3213,1.3212,1.3212
USDCAD,20040326,114800,1.3213,1.3213,1.3211,1.3212
USDCAD,20040326,114900,1.3213,1.3215,1.3213,1.3215
USDCAD,20040326,115000,1.3214,1.3215,1.3214,1.3214
USDCAD,20040326,115100,1.3215,1.3218,1.3215,1.3218
USDCAD,20040326,115200,1.3219,1.3221,1.3219,1.3221
USDCAD,20040326,115300,1.3222,1.3222,1.3220,1.3220
USDCAD,20040326,115400,1.3220,1.3220,1.3219,1.3219
USDCAD,20040326,115500,1.3218,1.3218,1.3218,1.3218
USDCAD,20040326,115600,1.3218,1.3224,1.3218,1.3223
USDCAD,20040326,115700,1.3224,1.3224,1.3224,1.3224
USDCAD,20040326,115800,1.3223,1.3224,1.3223,1.3224
USDCAD,20040326,115900,1.3225,1.3227,1.3225,1.3226
USDCAD,20040326,120000,1.3227,1.3227,1.3227,1.3227
USDCAD,20040326,120100,1.3226,1.3226,1.3225,1.3225
USDCAD,20040326,120200,1.3224,1.3225,1.3224,1.3225
USDCAD,20040326,120300,1.3226,1.3228,1.3226,1.3228
USDCAD,20040326,120500,1.3228,1.3229,1.3228,1.3229
USDCAD,20040326,120600,1.3228,1.3228,1.3223,1.3224
USDCAD,20040326,120700,1.3225,1.3231,1.3225,1.3231
USDCAD,20040326,120800,1.3232,1.3236,1.3232,1.3233
USDCAD,20040326,120900,1.3234,1.3235,1.3234,1.3234
USDCAD,20040326,121000,1.3233,1.3234,1.3232,1.3234
USDCAD,20040326,121100,1.3235,1.3236,1.3235,1.3235
USDCAD,20040326,121200,1.3234,1.3234,1.3232,1.3232
USDCAD,20040326,121300,1.3231,1.3231,1.3228,1.3228
USDCAD,20040326,121400,1.3229,1.3229,1.3221,1.3221
USDCAD,20040326,121500,1.3222,1.3225,1.3222,1.3224
USDCAD,20040326,121600,1.3223,1.3224,1.3221,1.3221
USDCAD,20040326,121700,1.3223,1.3229,1.3223,1.3229
USDCAD,20040326,121800,1.3228,1.3229,1.3227,1.3228
USDCAD,20040326,121900,1.3229,1.3233,1.3229,1.3233
USDCAD,20040326,122000,1.3234,1.3235,1.3233,1.3234
USDCAD,20040326,122100,1.3233,1.3233,1.3231,1.3231
USDCAD,20040326,122200,1.3232,1.3233,1.3232,1.3233
USDCAD,20040326,122300,1.3235,1.3235,1.3233,1.3233
USDCAD,20040326,122400,1.3232,1.3232,1.3228,1.3228
USDCAD,20040326,122500,1.3227,1.3228,1.3227,1.3228
USDCAD,20040326,122600,1.3227,1.3227,1.3225,1.3225
USDCAD,20040326,122700,1.3225,1.3225,1.3224,1.3225
USDCAD,20040326,122800,1.3224,1.3224,1.3221,1.3221
USDCAD,20040326,122900,1.3220,1.3220,1.3216,1.3216
USDCAD,20040326,123000,1.3217,1.3222,1.3217,1.3220
USDCAD,20040326,123100,1.3221,1.3221,1.3220,1.3220
USDCAD,20040326,123200,1.3221,1.3221,1.3221,1.3221
USDCAD,20040326,123300,1.3220,1.3223,1.3220,1.3223
USDCAD,20040326,123400,1.3222,1.3223,1.3222,1.3223
USDCAD,20040326,123500,1.3224,1.3224,1.3224,1.3224
USDCAD,20040326,123600,1.3224,1.3224,1.3224,1.3224
USDCAD,20040326,123700,1.3224,1.3225,1.3224,1.3225
USDCAD,20040326,123800,1.3225,1.3225,1.3225,1.3225
USDCAD,20040326,123900,1.3225,1.3228,1.3225,1.3228
USDCAD,20040326,124000,1.3228,1.3228,1.3228,1.3228
USDCAD,20040326,124100,1.3229,1.3229,1.3228,1.3229
USDCAD,20040326,124200,1.3228,1.3228,1.3227,1.3227
USDCAD,20040326,124300,1.3228,1.3228,1.3228,1.3228
USDCAD,20040326,124400,1.3228,1.3228,1.3227,1.3228
USDCAD,20040326,124500,1.3227,1.3227,1.3226,1.3226
USDCAD,20040326,124600,1.3225,1.3225,1.3222,1.3222
USDCAD,20040326,124700,1.3221,1.3221,1.3220,1.3220
USDCAD,20040326,124800,1.3221,1.3221,1.3221,1.3221
USDCAD,20040326,124900,1.3221,1.3223,1.3221,1.3223
USDCAD,20040326,125000,1.3224,1.3224,1.3222,1.3222
USDCAD,20040326,125100,1.3223,1.3223,1.3222,1.3222
USDCAD,20040326,125200,1.3222,1.3222,1.3222,1.3222
USDCAD,20040326,125300,1.3223,1.3223,1.3222,1.3222
USDCAD,20040326,125400,1.3223,1.3223,1.3223,1.3223
USDCAD,20040326,125500,1.3222,1.3222,1.3222,1.3222
USDCAD,20040326,125600,1.3223,1.3224,1.3223,1.3224
USDCAD,20040326,125700,1.3223,1.3228,1.3223,1.3228
USDCAD,20040326,125800,1.3229,1.3229,1.3229,1.3229
USDCAD,20040326,125900,1.3229,1.3229,1.3227,1.3227
USDCAD,20040326,130000,1.3228,1.3233,1.3228,1.3233
USDCAD,20040326,130100,1.3234,1.3235,1.3231,1.3231
USDCAD,20040326,130200,1.3232,1.3232,1.3231,1.3231
USDCAD,20040326,130300,1.3232,1.3232,1.3232,1.3232
USDCAD,20040326,130400,1.3233,1.3240,1.3233,1.3240
USDCAD,20040326,130500,1.3239,1.3239,1.3237,1.3237
USDCAD,20040326,130600,1.3236,1.3239,1.3236,1.3239
USDCAD,20040326,130700,1.3238,1.3238,1.3237,1.3237
USDCAD,20040326,130800,1.3236,1.3236,1.3236,1.3236
USDCAD,20040326,130900,1.3235,1.3235,1.3233,1.3233
USDCAD,20040326,131000,1.3232,1.3232,1.3230,1.3231
USDCAD,20040326,131100,1.3232,1.3232,1.3230,1.3230
USDCAD,20040326,131200,1.3231,1.3231,1.3230,1.3230
USDCAD,20040326,131300,1.3230,1.3234,1.3230,1.3234
USDCAD,20040326,131400,1.3233,1.3233,1.3232,1.3232
USDCAD,20040326,131500,1.3231,1.3231,1.3229,1.3231
USDCAD,20040326,131600,1.3233,1.3233,1.3232,1.3232
USDCAD,20040326,131700,1.3231,1.3231,1.3230,1.3230
USDCAD,20040326,131800,1.3229,1.3229,1.3227,1.3227
USDCAD,20040326,131900,1.3228,1.3228,1.3228,1.3228
USDCAD,20040326,132000,1.3228,1.3229,1.3228,1.3229
USDCAD,20040326,132100,1.3230,1.3230,1.3230,1.3230
USDCAD,20040326,132200,1.3229,1.3231,1.3229,1.3230
USDCAD,20040326,132300,1.3229,1.3229,1.3229,1.3229
USDCAD,20040326,132400,1.3228,1.3228,1.3227,1.3227
USDCAD,20040326,132500,1.3227,1.3230,1.3227,1.3230
USDCAD,20040326,132600,1.3231,1.3231,1.3230,1.3231
USDCAD,20040326,132700,1.3231,1.3231,1.3230,1.3230
USDCAD,20040326,132800,1.3230,1.3230,1.3230,1.3230
USDCAD,20040326,132900,1.3231,1.3231,1.3231,1.3231
USDCAD,20040326,133000,1.3232,1.3233,1.3232,1.3232
USDCAD,20040326,133100,1.3233,1.3235,1.3233,1.3235
USDCAD,20040326,133200,1.3234,1.3235,1.3234,1.3235
USDCAD,20040326,133300,1.3236,1.3244,1.3236,1.3244
USDCAD,20040326,133400,1.3243,1.3243,1.3241,1.3241
USDCAD,20040326,133500,1.3241,1.3241,1.3240,1.3240
USDCAD,20040326,133600,1.3239,1.3240,1.3239,1.3240
USDCAD,20040326,133700,1.3239,1.3239,1.3236,1.3236
USDCAD,20040326,133800,1.3237,1.3237,1.3235,1.3235
USDCAD,20040326,133900,1.3236,1.3237,1.3236,1.3237
USDCAD,20040326,134000,1.3237,1.3240,1.3237,1.3239
USDCAD,20040326,134100,1.3238,1.3238,1.3235,1.3235
USDCAD,20040326,134200,1.3234,1.3235,1.3233,1.3233
USDCAD,20040326,134300,1.3231,1.3232,1.3231,1.3232
USDCAD,20040326,134400,1.3232,1.3232,1.3230,1.3230
USDCAD,20040326,134500,1.3229,1.3229,1.3227,1.3227
USDCAD,20040326,134600,1.3228,1.3228,1.3228,1.3228
USDCAD,20040326,134700,1.3227,1.3227,1.3225,1.3225
USDCAD,20040326,134800,1.3224,1.3224,1.3223,1.3223
USDCAD,20040326,134900,1.3224,1.3225,1.3224,1.3225
USDCAD,20040326,135000,1.3224,1.3224,1.3223,1.3223
USDCAD,20040326,135100,1.3222,1.3223,1.3221,1.3222
USDCAD,20040326,135200,1.3223,1.3225,1.3221,1.3221
USDCAD,20040326,135300,1.3220,1.3220,1.3215,1.3215
USDCAD,20040326,135400,1.3214,1.3219,1.3214,1.3218
USDCAD,20040326,135500,1.3219,1.3219,1.3217,1.3217
USDCAD,20040326,135600,1.3217,1.3218,1.3217,1.3217
USDCAD,20040326,135700,1.3218,1.3219,1.3215,1.3219
USDCAD,20040326,135800,1.3218,1.3218,1.3217,1.3217
USDCAD,20040326,135900,1.3218,1.3223,1.3218,1.3222
USDCAD,20040326,140000,1.3223,1.3223,1.3220,1.3220
USDCAD,20040326,140100,1.3219,1.3221,1.3218,1.3221
USDCAD,20040326,140200,1.3222,1.3222,1.3221,1.3221
USDCAD,20040326,140300,1.3220,1.3228,1.3220,1.3228
USDCAD,20040326,140400,1.3227,1.3234,1.3227,1.3234
USDCAD,20040326,140500,1.3233,1.3236,1.3232,1.3236
USDCAD,20040326,140600,1.3237,1.3238,1.3234,1.3234
USDCAD,20040326,140700,1.3233,1.3233,1.3231,1.3231
USDCAD,20040326,140800,1.3232,1.3232,1.3232,1.3232
USDCAD,20040326,140900,1.3233,1.3233,1.3232,1.3232
USDCAD,20040326,141000,1.3232,1.3232,1.3232,1.3232
USDCAD,20040326,141100,1.3231,1.3232,1.3230,1.3232
USDCAD,20040326,141200,1.3231,1.3232,1.3231,1.3231
USDCAD,20040326,141300,1.3231,1.3231,1.3229,1.3229
USDCAD,20040326,141400,1.3229,1.3229,1.3229,1.3229
USDCAD,20040326,141500,1.3230,1.3230,1.3229,1.3229
USDCAD,20040326,141600,1.3230,1.3230,1.3230,1.3230
USDCAD,20040326,141700,1.3231,1.3231,1.3230,1.3230
USDCAD,20040326,141800,1.3231,1.3231,1.3231,1.3231
USDCAD,20040326,141900,1.3232,1.3237,1.3232,1.3237
USDCAD,20040326,142000,1.3238,1.3241,1.3238,1.3241
USDCAD,20040326,142100,1.3241,1.3241,1.3239,1.3239
USDCAD,20040326,142200,1.3238,1.3239,1.3238,1.3239
USDCAD,20040326,142300,1.3240,1.3240,1.3238,1.3238
USDCAD,20040326,142400,1.3239,1.3240,1.3239,1.3240
USDCAD,20040326,142500,1.3241,1.3241,1.3238,1.3238
USDCAD,20040326,142600,1.3237,1.3237,1.3233,1.3233
USDCAD,20040326,142700,1.3232,1.3233,1.3232,1.3232
USDCAD,20040326,142800,1.3231,1.3231,1.3230,1.3231
USDCAD,20040326,142900,1.3230,1.3231,1.3230,1.3231
USDCAD,20040326,143000,1.3232,1.3236,1.3206,1.3209
USDCAD,20040326,143100,1.3208,1.3208,1.3202,1.3202
USDCAD,20040326,143200,1.3201,1.3201,1.3196,1.3196
USDCAD,20040326,143300,1.3195,1.3196,1.3195,1.3195
USDCAD,20040326,143400,1.3196,1.3198,1.3196,1.3196
USDCAD,20040326,143500,1.3197,1.3197,1.3196,1.3196
USDCAD,20040326,143600,1.3197,1.3201,1.3197,1.3201
USDCAD,20040326,143700,1.3200,1.3204,1.3200,1.3203
USDCAD,20040326,143800,1.3204,1.3205,1.3204,1.3205
USDCAD,20040326,143900,1.3204,1.3207,1.3204,1.3206
USDCAD,20040326,144000,1.3205,1.3205,1.3201,1.3202
USDCAD,20040326,144100,1.3201,1.3201,1.3201,1.3201
USDCAD,20040326,144200,1.3201,1.3201,1.3201,1.3201
USDCAD,20040326,144300,1.3201,1.3203,1.3199,1.3203
USDCAD,20040326,144400,1.3204,1.3204,1.3201,1.3201
USDCAD,20040326,144500,1.3200,1.3200,1.3196,1.3196
USDCAD,20040326,144600,1.3197,1.3197,1.3195,1.3195
USDCAD,20040326,144700,1.3195,1.3195,1.3195,1.3195
USDCAD,20040326,144800,1.3196,1.3196,1.3196,1.3196
USDCAD,20040326,144900,1.3197,1.3199,1.3197,1.3198
USDCAD,20040326,145000,1.3197,1.3198,1.3195,1.3198
USDCAD,20040326,145100,1.3199,1.3199,1.3197,1.3197
USDCAD,20040326,145200,1.3198,1.3199,1.3198,1.3199
USDCAD,20040326,145300,1.3198,1.3198,1.3192,1.3194
USDCAD,20040326,145400,1.3195,1.3195,1.3186,1.3187
USDCAD,20040326,145500,1.3186,1.3186,1.3177,1.3177
USDCAD,20040326,145600,1.3178,1.3180,1.3177,1.3179
USDCAD,20040326,145700,1.3178,1.3178,1.3178,1.3178
USDCAD,20040326,145800,1.3179,1.3183,1.3179,1.3182
USDCAD,20040326,145900,1.3181,1.3183,1.3180,1.3180
USDCAD,20040326,150000,1.3179,1.3179,1.3175,1.3178
USDCAD,20040326,150100,1.3179,1.3185,1.3179,1.3185
USDCAD,20040326,150200,1.3184,1.3185,1.3184,1.3185
USDCAD,20040326,150300,1.3185,1.3186,1.3185,1.3185
USDCAD,20040326,150400,1.3186,1.3188,1.3186,1.3188
USDCAD,20040326,150500,1.3189,1.3189,1.3189,1.3189
USDCAD,20040326,150600,1.3188,1.3188,1.3185,1.3185
USDCAD,20040326,150700,1.3186,1.3190,1.3186,1.3190
USDCAD,20040326,150800,1.3189,1.3189,1.3188,1.3188
USDCAD,20040326,150900,1.3189,1.3190,1.3188,1.3190
USDCAD,20040326,151000,1.3191,1.3191,1.3191,1.3191
USDCAD,20040326,151100,1.3190,1.3191,1.3190,1.3190
USDCAD,20040326,151200,1.3189,1.3189,1.3187,1.3187
USDCAD,20040326,151300,1.3186,1.3186,1.3185,1.3185
USDCAD,20040326,151400,1.3185,1.3185,1.3183,1.3183
USDCAD,20040326,151500,1.3182,1.3183,1.3180,1.3180
USDCAD,20040326,151600,1.3179,1.3179,1.3174,1.3176
USDCAD,20040326,151700,1.3177,1.3181,1.3177,1.3181
USDCAD,20040326,151800,1.3182,1.3183,1.3181,1.3182
USDCAD,20040326,151900,1.3183,1.3188,1.3183,1.3188
USDCAD,20040326,152000,1.3189,1.3189,1.3185,1.3185
USDCAD,20040326,152100,1.3184,1.3184,1.3183,1.3183
USDCAD,20040326,152200,1.3182,1.3182,1.3182,1.3182
USDCAD,20040326,152300,1.3181,1.3182,1.3181,1.3182
USDCAD,20040326,152400,1.3181,1.3182,1.3181,1.3182
USDCAD,20040326,152500,1.3182,1.3182,1.3182,1.3182
USDCAD,20040326,152600,1.3181,1.3182,1.3181,1.3182
USDCAD,20040326,152700,1.3183,1.3183,1.3183,1.3183
USDCAD,20040326,152800,1.3182,1.3183,1.3182,1.3182
USDCAD,20040326,152900,1.3181,1.3181,1.3181,1.3181
USDCAD,20040326,153000,1.3182,1.3182,1.3181,1.3181
USDCAD,20040326,153100,1.3180,1.3180,1.3178,1.3178
USDCAD,20040326,153200,1.3179,1.3181,1.3178,1.3181
USDCAD,20040326,153300,1.3180,1.3181,1.3178,1.3181
USDCAD,20040326,153400,1.3182,1.3183,1.3182,1.3183
USDCAD,20040326,153500,1.3182,1.3182,1.3178,1.3179
USDCAD,20040326,153600,1.3178,1.3178,1.3177,1.3177
USDCAD,20040326,153700,1.3176,1.3176,1.3173,1.3173
USDCAD,20040326,153800,1.3172,1.3173,1.3170,1.3171
USDCAD,20040326,153900,1.3172,1.3175,1.3172,1.3175
USDCAD,20040326,154000,1.3176,1.3177,1.3174,1.3174
USDCAD,20040326,154100,1.3174,1.3174,1.3173,1.3174
USDCAD,20040326,154200,1.3173,1.3173,1.3169,1.3169
USDCAD,20040326,154300,1.3168,1.3168,1.3165,1.3167
USDCAD,20040326,154400,1.3168,1.3169,1.3168,1.3168
USDCAD,20040326,154500,1.3167,1.3168,1.3167,1.3167
USDCAD,20040326,154600,1.3167,1.3167,1.3167,1.3167
USDCAD,20040326,154700,1.3168,1.3170,1.3168,1.3170
USDCAD,20040326,154800,1.3171,1.3178,1.3171,1.3178
USDCAD,20040326,154900,1.3179,1.3181,1.3177,1.3178
USDCAD,20040326,155000,1.3177,1.3180,1.3177,1.3180
USDCAD,20040326,155100,1.3181,1.3184,1.3181,1.3184
USDCAD,20040326,155200,1.3185,1.3185,1.3182,1.3184
USDCAD,20040326,155300,1.3183,1.3185,1.3183,1.3185
USDCAD,20040326,155400,1.3184,1.3184,1.3178,1.3179
USDCAD,20040326,155500,1.3180,1.3182,1.3180,1.3182
USDCAD,20040326,155600,1.3181,1.3181,1.3179,1.3179
USDCAD,20040326,155700,1.3180,1.3181,1.3180,1.3181
USDCAD,20040326,155800,1.3180,1.3181,1.3180,1.3181
USDCAD,20040326,155900,1.3182,1.3183,1.3176,1.3176
USDCAD,20040326,160000,1.3175,1.3175,1.3171,1.3171
USDCAD,20040326,160100,1.3170,1.3170,1.3169,1.3169
USDCAD,20040326,160200,1.3170,1.3171,1.3170,1.3171
USDCAD,20040326,160300,1.3172,1.3174,1.3172,1.3174
USDCAD,20040326,160400,1.3174,1.3176,1.3174,1.3176
USDCAD,20040326,160500,1.3177,1.3180,1.3177,1.3180
USDCAD,20040326,160600,1.3181,1.3181,1.3180,1.3181
USDCAD,20040326,160700,1.3182,1.3182,1.3182,1.3182
USDCAD,20040326,160800,1.3181,1.3183,1.3181,1.3183
USDCAD,20040326,160900,1.3184,1.3185,1.3184,1.3185
USDCAD,20040326,161000,1.3185,1.3185,1.3185,1.3185
USDCAD,20040326,161100,1.3185,1.3185,1.3185,1.3185
USDCAD,20040326,161200,1.3184,1.3184,1.3183,1.3184
USDCAD,20040326,161300,1.3185,1.3185,1.3183,1.3183
USDCAD,20040326,161400,1.3184,1.3185,1.3183,1.3184
USDCAD,20040326,161500,1.3185,1.3185,1.3185,1.3185
USDCAD,20040326,161600,1.3186,1.3186,1.3183,1.3183
USDCAD,20040326,161700,1.3182,1.3182,1.3182,1.3182
USDCAD,20040326,161800,1.3183,1.3183,1.3183,1.3183
USDCAD,20040326,161900,1.3183,1.3183,1.3183,1.3183
USDCAD,20040326,162000,1.3183,1.3185,1.3183,1.3185
USDCAD,20040326,162100,1.3185,1.3185,1.3185,1.3185
USDCAD,20040326,162200,1.3186,1.3190,1.3186,1.3190
USDCAD,20040326,162300,1.3191,1.3191,1.3191,1.3191
USDCAD,20040326,162400,1.3192,1.3195,1.3192,1.3195
USDCAD,20040326,162500,1.3196,1.3199,1.3196,1.3199
USDCAD,20040326,162600,1.3201,1.3201,1.3198,1.3198
USDCAD,20040326,162700,1.3198,1.3198,1.3194,1.3195
USDCAD,20040326,162800,1.3195,1.3196,1.3195,1.3196
USDCAD,20040326,162900,1.3195,1.3195,1.3194,1.3194
USDCAD,20040326,163000,1.3193,1.3193,1.3192,1.3192
USDCAD,20040326,163100,1.3192,1.3192,1.3192,1.3192
USDCAD,20040326,163200,1.3192,1.3192,1.3192,1.3192
USDCAD,20040326,163300,1.3191,1.3192,1.3191,1.3192
USDCAD,20040326,163400,1.3193,1.3196,1.3193,1.3196
USDCAD,20040326,163500,1.3195,1.3195,1.3192,1.3192
USDCAD,20040326,163600,1.3191,1.3192,1.3190,1.3192
USDCAD,20040326,163700,1.3191,1.3192,1.3191,1.3192
USDCAD,20040326,163800,1.3192,1.3192,1.3191,1.3191
USDCAD,20040326,163900,1.3190,1.3190,1.3189,1.3189
USDCAD,20040326,164000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040326,164100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040326,164200,1.3190,1.3190,1.3188,1.3188
USDCAD,20040326,164300,1.3188,1.3188,1.3188,1.3188
USDCAD,20040326,164400,1.3189,1.3192,1.3188,1.3192
USDCAD,20040326,164500,1.3193,1.3193,1.3190,1.3190
USDCAD,20040326,164600,1.3191,1.3195,1.3191,1.3195
USDCAD,20040326,164700,1.3196,1.3198,1.3196,1.3196
USDCAD,20040326,164800,1.3197,1.3197,1.3195,1.3196
USDCAD,20040326,164900,1.3195,1.3195,1.3192,1.3192
USDCAD,20040326,165000,1.3191,1.3191,1.3185,1.3187
USDCAD,20040326,165100,1.3186,1.3187,1.3186,1.3187
USDCAD,20040326,165200,1.3188,1.3188,1.3186,1.3188
USDCAD,20040326,165300,1.3189,1.3193,1.3189,1.3193
USDCAD,20040326,165400,1.3194,1.3195,1.3193,1.3193
USDCAD,20040326,165500,1.3192,1.3195,1.3192,1.3195
USDCAD,20040326,165600,1.3196,1.3196,1.3195,1.3196
USDCAD,20040326,165700,1.3197,1.3198,1.3197,1.3198
USDCAD,20040326,165800,1.3199,1.3202,1.3199,1.3202
USDCAD,20040326,165900,1.3203,1.3203,1.3202,1.3202
USDCAD,20040326,170000,1.3203,1.3203,1.3199,1.3203
USDCAD,20040326,170100,1.3204,1.3205,1.3201,1.3201
USDCAD,20040326,170200,1.3200,1.3200,1.3198,1.3199
USDCAD,20040326,170300,1.3199,1.3199,1.3197,1.3197
USDCAD,20040326,170400,1.3196,1.3196,1.3195,1.3195
USDCAD,20040326,170500,1.3196,1.3197,1.3193,1.3193
USDCAD,20040326,170600,1.3194,1.3197,1.3193,1.3195
USDCAD,20040326,170700,1.3194,1.3197,1.3194,1.3197
USDCAD,20040326,170800,1.3198,1.3200,1.3196,1.3196
USDCAD,20040326,170900,1.3195,1.3196,1.3195,1.3196
USDCAD,20040326,171000,1.3197,1.3202,1.3197,1.3202
USDCAD,20040326,171100,1.3203,1.3206,1.3203,1.3204
USDCAD,20040326,171200,1.3205,1.3206,1.3204,1.3206
USDCAD,20040326,171300,1.3207,1.3210,1.3207,1.3210
USDCAD,20040326,171400,1.3210,1.3213,1.3210,1.3213
USDCAD,20040326,171500,1.3214,1.3215,1.3214,1.3214
USDCAD,20040326,171600,1.3213,1.3214,1.3213,1.3213
USDCAD,20040326,171700,1.3213,1.3213,1.3211,1.3211
USDCAD,20040326,171800,1.3210,1.3210,1.3210,1.3210
USDCAD,20040326,171900,1.3209,1.3209,1.3207,1.3207
USDCAD,20040326,172000,1.3208,1.3209,1.3208,1.3209
USDCAD,20040326,172100,1.3210,1.3211,1.3210,1.3211
USDCAD,20040326,172200,1.3210,1.3210,1.3208,1.3208
USDCAD,20040326,172300,1.3207,1.3207,1.3206,1.3206
USDCAD,20040326,172400,1.3205,1.3207,1.3205,1.3207
USDCAD,20040326,172500,1.3208,1.3208,1.3207,1.3207
USDCAD,20040326,172600,1.3206,1.3208,1.3206,1.3208
USDCAD,20040326,172700,1.3207,1.3209,1.3207,1.3209
USDCAD,20040326,172800,1.3210,1.3210,1.3206,1.3206
USDCAD,20040326,172900,1.3205,1.3205,1.3202,1.3202
USDCAD,20040326,173000,1.3203,1.3204,1.3199,1.3199
USDCAD,20040326,173100,1.3200,1.3200,1.3200,1.3200
USDCAD,20040326,173200,1.3199,1.3199,1.3197,1.3197
USDCAD,20040326,173300,1.3198,1.3202,1.3198,1.3202
USDCAD,20040326,173400,1.3203,1.3206,1.3203,1.3205
USDCAD,20040326,173500,1.3204,1.3205,1.3204,1.3204
USDCAD,20040326,173600,1.3205,1.3206,1.3204,1.3204
USDCAD,20040326,173700,1.3203,1.3203,1.3203,1.3203
USDCAD,20040326,173800,1.3204,1.3204,1.3204,1.3204
USDCAD,20040326,173900,1.3205,1.3209,1.3205,1.3209
USDCAD,20040326,174000,1.3210,1.3211,1.3209,1.3210
USDCAD,20040326,174100,1.3210,1.3210,1.3210,1.3210
USDCAD,20040326,174200,1.3210,1.3210,1.3209,1.3209
USDCAD,20040326,174300,1.3210,1.3210,1.3209,1.3210
USDCAD,20040326,174400,1.3211,1.3211,1.3211,1.3211
USDCAD,20040326,174500,1.3211,1.3211,1.3210,1.3210
USDCAD,20040326,174600,1.3211,1.3211,1.3210,1.3210
USDCAD,20040326,174700,1.3210,1.3211,1.3210,1.3211
USDCAD,20040326,174800,1.3210,1.3211,1.3210,1.3211
USDCAD,20040326,174900,1.3210,1.3211,1.3210,1.3211
USDCAD,20040326,175000,1.3211,1.3211,1.3211,1.3211
USDCAD,20040326,175100,1.3212,1.3212,1.3212,1.3212
USDCAD,20040326,175200,1.3212,1.3212,1.3211,1.3211
USDCAD,20040326,175300,1.3210,1.3210,1.3210,1.3210
USDCAD,20040326,175400,1.3211,1.3211,1.3209,1.3209
USDCAD,20040326,175500,1.3208,1.3211,1.3207,1.3211
USDCAD,20040326,175600,1.3212,1.3212,1.3198,1.3198
USDCAD,20040326,175700,1.3199,1.3201,1.3196,1.3201
USDCAD,20040326,175800,1.3199,1.3199,1.3190,1.3191
USDCAD,20040326,175900,1.3192,1.3192,1.3192,1.3192
USDCAD,20040326,180000,1.3192,1.3192,1.3190,1.3191
USDCAD,20040326,180100,1.3192,1.3193,1.3191,1.3193
USDCAD,20040326,180200,1.3194,1.3194,1.3194,1.3194
USDCAD,20040326,180300,1.3195,1.3200,1.3195,1.3199
USDCAD,20040326,180400,1.3198,1.3198,1.3195,1.3195
USDCAD,20040326,180500,1.3196,1.3196,1.3195,1.3196
USDCAD,20040326,180600,1.3195,1.3195,1.3194,1.3194
USDCAD,20040326,180700,1.3193,1.3196,1.3193,1.3196
USDCAD,20040326,180800,1.3195,1.3195,1.3195,1.3195
USDCAD,20040326,180900,1.3194,1.3194,1.3192,1.3192
USDCAD,20040326,181000,1.3191,1.3192,1.3191,1.3192
USDCAD,20040326,181100,1.3192,1.3192,1.3183,1.3183
USDCAD,20040326,181200,1.3181,1.3188,1.3180,1.3188
USDCAD,20040326,181300,1.3189,1.3190,1.3189,1.3190
USDCAD,20040326,181400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040326,181500,1.3189,1.3190,1.3188,1.3188
USDCAD,20040326,181600,1.3187,1.3193,1.3187,1.3193
USDCAD,20040326,181700,1.3192,1.3192,1.3191,1.3191
USDCAD,20040326,181800,1.3190,1.3190,1.3187,1.3187
USDCAD,20040326,181900,1.3186,1.3186,1.3182,1.3182
USDCAD,20040326,182000,1.3181,1.3181,1.3178,1.3179
USDCAD,20040326,182100,1.3180,1.3184,1.3180,1.3184
USDCAD,20040326,182200,1.3183,1.3184,1.3183,1.3183
USDCAD,20040326,182300,1.3182,1.3183,1.3182,1.3183
USDCAD,20040326,182400,1.3183,1.3183,1.3177,1.3177
USDCAD,20040326,182500,1.3176,1.3178,1.3174,1.3178
USDCAD,20040326,182700,1.3178,1.3179,1.3178,1.3179
USDCAD,20040326,182800,1.3181,1.3185,1.3180,1.3184
USDCAD,20040326,182900,1.3185,1.3185,1.3183,1.3183
USDCAD,20040326,183000,1.3183,1.3183,1.3183,1.3183
USDCAD,20040326,183100,1.3184,1.3184,1.3184,1.3184
USDCAD,20040326,183200,1.3184,1.3184,1.3184,1.3184
USDCAD,20040326,183300,1.3185,1.3185,1.3182,1.3182
USDCAD,20040326,183400,1.3183,1.3184,1.3183,1.3184
USDCAD,20040326,183500,1.3183,1.3183,1.3181,1.3181
USDCAD,20040326,183600,1.3180,1.3181,1.3180,1.3180
USDCAD,20040326,183700,1.3179,1.3179,1.3176,1.3179
USDCAD,20040326,183800,1.3180,1.3180,1.3175,1.3175
USDCAD,20040326,183900,1.3174,1.3174,1.3168,1.3169
USDCAD,20040326,184000,1.3168,1.3168,1.3166,1.3167
USDCAD,20040326,184100,1.3168,1.3171,1.3167,1.3171
USDCAD,20040326,184200,1.3172,1.3172,1.3172,1.3172
USDCAD,20040326,184300,1.3172,1.3172,1.3172,1.3172
USDCAD,20040326,184400,1.3173,1.3176,1.3173,1.3176
USDCAD,20040326,184500,1.3175,1.3175,1.3174,1.3174
USDCAD,20040326,184600,1.3174,1.3174,1.3174,1.3174
USDCAD,20040326,184800,1.3174,1.3176,1.3174,1.3176
USDCAD,20040326,184900,1.3177,1.3177,1.3177,1.3177
USDCAD,20040326,185000,1.3177,1.3177,1.3177,1.3177
USDCAD,20040326,185100,1.3176,1.3177,1.3176,1.3176
USDCAD,20040326,185200,1.3177,1.3177,1.3177,1.3177
USDCAD,20040326,185300,1.3177,1.3177,1.3177,1.3177
USDCAD,20040326,185400,1.3177,1.3177,1.3177,1.3177
USDCAD,20040326,185500,1.3177,1.3177,1.3177,1.3177
USDCAD,20040326,185600,1.3177,1.3177,1.3176,1.3176
USDCAD,20040326,185700,1.3177,1.3178,1.3177,1.3178
USDCAD,20040326,185800,1.3178,1.3178,1.3177,1.3178
USDCAD,20040326,185900,1.3179,1.3185,1.3179,1.3184
USDCAD,20040326,190000,1.3185,1.3185,1.3182,1.3185
USDCAD,20040326,190100,1.3184,1.3184,1.3183,1.3183
USDCAD,20040326,190200,1.3183,1.3185,1.3183,1.3185
USDCAD,20040326,190300,1.3184,1.3184,1.3184,1.3184
USDCAD,20040326,190400,1.3184,1.3185,1.3184,1.3184
USDCAD,20040326,190500,1.3183,1.3183,1.3183,1.3183
USDCAD,20040326,190600,1.3184,1.3185,1.3183,1.3185
USDCAD,20040326,190700,1.3186,1.3188,1.3186,1.3187
USDCAD,20040326,190800,1.3188,1.3191,1.3188,1.3191
USDCAD,20040326,190900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040326,191000,1.3189,1.3189,1.3189,1.3189
USDCAD,20040326,191100,1.3190,1.3190,1.3189,1.3189
USDCAD,20040326,191200,1.3189,1.3189,1.3187,1.3187
USDCAD,20040326,191400,1.3187,1.3187,1.3185,1.3185
USDCAD,20040326,191500,1.3184,1.3185,1.3184,1.3185
USDCAD,20040326,191600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040326,191700,1.3186,1.3187,1.3186,1.3187
USDCAD,20040326,191800,1.3187,1.3187,1.3187,1.3187
USDCAD,20040326,191900,1.3187,1.3187,1.3187,1.3187
USDCAD,20040326,192000,1.3187,1.3187,1.3187,1.3187
USDCAD,20040326,192100,1.3186,1.3186,1.3185,1.3185
USDCAD,20040326,192200,1.3186,1.3186,1.3186,1.3186
USDCAD,20040326,192300,1.3186,1.3186,1.3186,1.3186
USDCAD,20040326,192400,1.3186,1.3188,1.3186,1.3187
USDCAD,20040326,192500,1.3186,1.3188,1.3186,1.3188
USDCAD,20040326,192600,1.3189,1.3190,1.3189,1.3190
USDCAD,20040326,192700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040326,192800,1.3191,1.3193,1.3191,1.3192
USDCAD,20040326,192900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040326,193000,1.3189,1.3189,1.3186,1.3188
USDCAD,20040326,193100,1.3189,1.3190,1.3189,1.3190
USDCAD,20040326,193200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040326,193300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040326,193400,1.3189,1.3189,1.3189,1.3189
USDCAD,20040326,193500,1.3189,1.3190,1.3189,1.3190
USDCAD,20040326,193600,1.3190,1.3190,1.3190,1.3190
USDCAD,20040326,193700,1.3190,1.3190,1.3189,1.3189
USDCAD,20040326,193800,1.3189,1.3189,1.3189,1.3189
USDCAD,20040326,193900,1.3189,1.3189,1.3189,1.3189
USDCAD,20040326,194000,1.3190,1.3190,1.3189,1.3189
USDCAD,20040326,194100,1.3189,1.3190,1.3189,1.3190
USDCAD,20040326,194200,1.3191,1.3191,1.3191,1.3191
USDCAD,20040326,194300,1.3190,1.3191,1.3190,1.3191
USDCAD,20040326,194400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040326,194500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040326,194600,1.3190,1.3191,1.3190,1.3191
USDCAD,20040326,194700,1.3190,1.3190,1.3187,1.3187
USDCAD,20040326,194800,1.3188,1.3189,1.3187,1.3188
USDCAD,20040326,194900,1.3189,1.3189,1.3189,1.3189
USDCAD,20040326,195000,1.3189,1.3189,1.3189,1.3189
USDCAD,20040326,195100,1.3189,1.3190,1.3189,1.3190
USDCAD,20040326,195200,1.3191,1.3193,1.3191,1.3193
USDCAD,20040326,195300,1.3193,1.3193,1.3193,1.3193
USDCAD,20040326,195400,1.3193,1.3195,1.3193,1.3195
USDCAD,20040326,195500,1.3196,1.3196,1.3195,1.3195
USDCAD,20040326,195600,1.3194,1.3194,1.3193,1.3193
USDCAD,20040326,195700,1.3194,1.3194,1.3192,1.3192
USDCAD,20040326,195800,1.3190,1.3193,1.3190,1.3193
USDCAD,20040326,195900,1.3192,1.3192,1.3192,1.3192
USDCAD,20040326,200000,1.3191,1.3193,1.3191,1.3193
USDCAD,20040326,200100,1.3192,1.3192,1.3192,1.3192
USDCAD,20040326,200200,1.3193,1.3193,1.3193,1.3193
USDCAD,20040326,200300,1.3193,1.3194,1.3193,1.3194
USDCAD,20040326,200400,1.3193,1.3193,1.3192,1.3192
USDCAD,20040326,200500,1.3193,1.3193,1.3193,1.3193
USDCAD,20040326,200600,1.3193,1.3195,1.3193,1.3195
USDCAD,20040326,200700,1.3196,1.3196,1.3194,1.3194
USDCAD,20040326,200800,1.3195,1.3197,1.3195,1.3197
USDCAD,20040326,200900,1.3198,1.3199,1.3198,1.3198
USDCAD,20040326,201000,1.3197,1.3197,1.3196,1.3196
USDCAD,20040326,201100,1.3195,1.3195,1.3195,1.3195
USDCAD,20040326,201200,1.3195,1.3195,1.3191,1.3191
USDCAD,20040326,201300,1.3186,1.3190,1.3186,1.3189
USDCAD,20040326,201400,1.3188,1.3188,1.3185,1.3185
USDCAD,20040326,201500,1.3184,1.3184,1.3182,1.3183
USDCAD,20040326,201600,1.3182,1.3182,1.3179,1.3179
USDCAD,20040326,201700,1.3179,1.3179,1.3179,1.3179
USDCAD,20040326,201800,1.3180,1.3180,1.3179,1.3180
USDCAD,20040326,201900,1.3181,1.3181,1.3180,1.3180
USDCAD,20040326,202000,1.3180,1.3180,1.3180,1.3180
USDCAD,20040326,202100,1.3179,1.3179,1.3177,1.3177
USDCAD,20040326,202200,1.3176,1.3176,1.3171,1.3171
USDCAD,20040326,202300,1.3172,1.3174,1.3172,1.3174
USDCAD,20040326,202400,1.3175,1.3178,1.3175,1.3177
USDCAD,20040326,202500,1.3176,1.3178,1.3176,1.3178
USDCAD,20040326,202600,1.3177,1.3177,1.3177,1.3177
USDCAD,20040326,202700,1.3177,1.3178,1.3177,1.3178
USDCAD,20040326,202800,1.3179,1.3179,1.3179,1.3179
USDCAD,20040326,202900,1.3180,1.3180,1.3179,1.3180
USDCAD,20040326,203000,1.3181,1.3181,1.3181,1.3181
USDCAD,20040326,203100,1.3181,1.3181,1.3180,1.3180
USDCAD,20040326,203200,1.3180,1.3180,1.3180,1.3180
USDCAD,20040326,203300,1.3180,1.3180,1.3180,1.3180
USDCAD,20040326,203400,1.3180,1.3180,1.3180,1.3180
USDCAD,20040326,203500,1.3180,1.3181,1.3180,1.3181
USDCAD,20040326,203600,1.3182,1.3188,1.3182,1.3188
USDCAD,20040326,203700,1.3187,1.3187,1.3185,1.3185
USDCAD,20040326,203800,1.3186,1.3187,1.3185,1.3185
USDCAD,20040326,203900,1.3186,1.3187,1.3186,1.3187
USDCAD,20040326,204000,1.3186,1.3186,1.3185,1.3185
USDCAD,20040326,204100,1.3186,1.3187,1.3185,1.3187
USDCAD,20040326,204200,1.3188,1.3190,1.3188,1.3190
USDCAD,20040326,204300,1.3190,1.3190,1.3189,1.3189
USDCAD,20040326,204400,1.3188,1.3188,1.3188,1.3188
USDCAD,20040326,204500,1.3188,1.3188,1.3187,1.3187
USDCAD,20040326,204600,1.3187,1.3187,1.3187,1.3187
USDCAD,20040326,204700,1.3188,1.3188,1.3185,1.3186
USDCAD,20040326,204800,1.3185,1.3186,1.3185,1.3186
USDCAD,20040326,204900,1.3187,1.3188,1.3185,1.3185
USDCAD,20040326,205100,1.3185,1.3185,1.3185,1.3185
USDCAD,20040326,205200,1.3185,1.3185,1.3184,1.3184
USDCAD,20040326,205300,1.3183,1.3188,1.3183,1.3188
USDCAD,20040326,205400,1.3187,1.3187,1.3186,1.3186
USDCAD,20040326,205500,1.3187,1.3190,1.3185,1.3190
USDCAD,20040326,205600,1.3189,1.3190,1.3188,1.3188
USDCAD,20040326,205700,1.3189,1.3190,1.3189,1.3190
USDCAD,20040326,205800,1.3190,1.3190,1.3190,1.3190
USDCAD,20040326,205900,1.3189,1.3189,1.3188,1.3188
USDCAD,20040326,210000,1.3187,1.3189,1.3187,1.3187
USDCAD,20040326,210100,1.3188,1.3188,1.3187,1.3187
USDCAD,20040326,210200,1.3187,1.3187,1.3184,1.3184
USDCAD,20040326,210300,1.3183,1.3184,1.3183,1.3183
USDCAD,20040326,210400,1.3183,1.3184,1.3183,1.3184
USDCAD,20040326,210500,1.3184,1.3184,1.3183,1.3183
USDCAD,20040326,210600,1.3183,1.3183,1.3183,1.3183
USDCAD,20040326,210700,1.3184,1.3184,1.3183,1.3183
USDCAD,20040326,210800,1.3183,1.3183,1.3182,1.3182
USDCAD,20040326,210900,1.3182,1.3182,1.3182,1.3182
USDCAD,20040326,211000,1.3182,1.3182,1.3182,1.3182
USDCAD,20040326,211100,1.3182,1.3182,1.3182,1.3182
USDCAD,20040326,211200,1.3181,1.3181,1.3178,1.3178
USDCAD,20040326,211300,1.3179,1.3179,1.3179,1.3179
USDCAD,20040326,211400,1.3180,1.3180,1.3180,1.3180
USDCAD,20040326,211500,1.3180,1.3180,1.3179,1.3180
USDCAD,20040326,211700,1.3180,1.3180,1.3180,1.3180
USDCAD,20040326,211800,1.3180,1.3180,1.3180,1.3180
USDCAD,20040326,211900,1.3180,1.3180,1.3179,1.3179
USDCAD,20040326,212000,1.3179,1.3179,1.3178,1.3178
USDCAD,20040326,212100,1.3178,1.3178,1.3178,1.3178
USDCAD,20040326,212200,1.3178,1.3178,1.3176,1.3176
USDCAD,20040326,212300,1.3176,1.3177,1.3176,1.3177
USDCAD,20040326,212400,1.3178,1.3178,1.3177,1.3178
USDCAD,20040326,212500,1.3178,1.3178,1.3178,1.3178
USDCAD,20040326,212600,1.3178,1.3178,1.3177,1.3177
USDCAD,20040326,212700,1.3176,1.3176,1.3176,1.3176
USDCAD,20040326,212800,1.3175,1.3177,1.3175,1.3176
USDCAD,20040326,212900,1.3177,1.3177,1.3176,1.3176
USDCAD,20040326,213000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040326,213100,1.3175,1.3175,1.3175,1.3175
USDCAD,20040326,213200,1.3175,1.3175,1.3174,1.3174
USDCAD,20040326,213300,1.3174,1.3174,1.3174,1.3174
USDCAD,20040326,213400,1.3175,1.3175,1.3173,1.3173
USDCAD,20040326,213500,1.3172,1.3172,1.3172,1.3172
USDCAD,20040326,213600,1.3171,1.3175,1.3170,1.3175
USDCAD,20040326,213700,1.3174,1.3174,1.3172,1.3173
USDCAD,20040326,213800,1.3174,1.3176,1.3174,1.3176
USDCAD,20040326,213900,1.3175,1.3176,1.3175,1.3176
USDCAD,20040326,214000,1.3175,1.3175,1.3174,1.3174
USDCAD,20040326,214100,1.3174,1.3174,1.3174,1.3174
USDCAD,20040326,214200,1.3174,1.3174,1.3174,1.3174
USDCAD,20040326,214300,1.3173,1.3174,1.3173,1.3174
USDCAD,20040326,214400,1.3175,1.3176,1.3175,1.3176
USDCAD,20040326,214500,1.3176,1.3176,1.3176,1.3176
USDCAD,20040326,214600,1.3176,1.3176,1.3176,1.3176
USDCAD,20040326,214700,1.3176,1.3176,1.3176,1.3176
USDCAD,20040326,214800,1.3176,1.3176,1.3175,1.3175
USDCAD,20040326,214900,1.3176,1.3176,1.3176,1.3176
USDCAD,20040326,215000,1.3176,1.3178,1.3176,1.3178
USDCAD,20040326,215100,1.3179,1.3179,1.3179,1.3179
USDCAD,20040326,215200,1.3179,1.3179,1.3179,1.3179
USDCAD,20040326,215300,1.3180,1.3180,1.3179,1.3179
USDCAD,20040326,215400,1.3179,1.3182,1.3179,1.3182
USDCAD,20040326,215500,1.3181,1.3181,1.3181,1.3181
USDCAD,20040326,215600,1.3181,1.3181,1.3181,1.3181
USDCAD,20040326,215700,1.3181,1.3181,1.3181,1.3181
USDCAD,20040326,215800,1.3181,1.3181,1.3181,1.3181
EURCAD,20040326,000100,1.6120,1.6120,1.6119,1.6119
EURCAD,20040326,000200,1.6119,1.6119,1.6117,1.6117
EURCAD,20040326,000300,1.6118,1.6118,1.6117,1.6118
EURCAD,20040326,000400,1.6119,1.6120,1.6119,1.6120
EURCAD,20040326,000500,1.6121,1.6125,1.6121,1.6125
EURCAD,20040326,000600,1.6124,1.6124,1.6124,1.6124
EURCAD,20040326,000700,1.6124,1.6124,1.6121,1.6122
EURCAD,20040326,000800,1.6123,1.6123,1.6123,1.6123
EURCAD,20040326,000900,1.6123,1.6123,1.6123,1.6123
EURCAD,20040326,001000,1.6122,1.6123,1.6122,1.6123
EURCAD,20040326,001100,1.6122,1.6122,1.6121,1.6121
EURCAD,20040326,001200,1.6121,1.6122,1.6121,1.6122
EURCAD,20040326,001300,1.6123,1.6123,1.6123,1.6123
EURCAD,20040326,001400,1.6123,1.6124,1.6123,1.6124
EURCAD,20040326,001500,1.6123,1.6123,1.6123,1.6123
EURCAD,20040326,001600,1.6123,1.6124,1.6123,1.6123
EURCAD,20040326,001700,1.6122,1.6123,1.6120,1.6123
EURCAD,20040326,001800,1.6124,1.6127,1.6124,1.6127
EURCAD,20040326,001900,1.6125,1.6125,1.6123,1.6123
EURCAD,20040326,002000,1.6124,1.6126,1.6124,1.6126
EURCAD,20040326,002100,1.6127,1.6130,1.6127,1.6130
EURCAD,20040326,002200,1.6131,1.6131,1.6131,1.6131
EURCAD,20040326,002300,1.6130,1.6131,1.6130,1.6131
EURCAD,20040326,002400,1.6130,1.6130,1.6130,1.6130
EURCAD,20040326,002500,1.6131,1.6133,1.6131,1.6133
EURCAD,20040326,002600,1.6133,1.6134,1.6133,1.6134
EURCAD,20040326,002700,1.6134,1.6134,1.6134,1.6134
EURCAD,20040326,002800,1.6135,1.6135,1.6135,1.6135
EURCAD,20040326,002900,1.6135,1.6135,1.6132,1.6132
EURCAD,20040326,003000,1.6133,1.6133,1.6133,1.6133
EURCAD,20040326,003100,1.6133,1.6134,1.6133,1.6134
EURCAD,20040326,003200,1.6133,1.6133,1.6131,1.6131
EURCAD,20040326,003300,1.6130,1.6131,1.6130,1.6131
EURCAD,20040326,003400,1.6132,1.6132,1.6131,1.6131
EURCAD,20040326,003500,1.6131,1.6131,1.6131,1.6131
EURCAD,20040326,003600,1.6131,1.6132,1.6131,1.6132
EURCAD,20040326,003700,1.6132,1.6132,1.6132,1.6132
EURCAD,20040326,003800,1.6133,1.6134,1.6133,1.6134
EURCAD,20040326,003900,1.6135,1.6135,1.6135,1.6135
EURCAD,20040326,004000,1.6135,1.6136,1.6135,1.6136
EURCAD,20040326,004100,1.6136,1.6136,1.6136,1.6136
EURCAD,20040326,004200,1.6137,1.6137,1.6137,1.6137
EURCAD,20040326,004300,1.6137,1.6137,1.6136,1.6136
EURCAD,20040326,004400,1.6137,1.6137,1.6136,1.6137
EURCAD,20040326,004500,1.6138,1.6138,1.6138,1.6138
EURCAD,20040326,004600,1.6138,1.6138,1.6138,1.6138
EURCAD,20040326,004700,1.6139,1.6139,1.6139,1.6139
EURCAD,20040326,004800,1.6139,1.6139,1.6139,1.6139
EURCAD,20040326,004900,1.6139,1.6139,1.6139,1.6139
EURCAD,20040326,005000,1.6139,1.6139,1.6137,1.6137
EURCAD,20040326,005100,1.6138,1.6138,1.6138,1.6138
EURCAD,20040326,005200,1.6138,1.6138,1.6137,1.6138
EURCAD,20040326,005300,1.6139,1.6139,1.6138,1.6138
EURCAD,20040326,005400,1.6138,1.6139,1.6138,1.6139
EURCAD,20040326,005500,1.6139,1.6139,1.6139,1.6139
EURCAD,20040326,005600,1.6139,1.6139,1.6139,1.6139
EURCAD,20040326,005700,1.6139,1.6139,1.6139,1.6139
EURCAD,20040326,005800,1.6140,1.6141,1.6140,1.6141
EURCAD,20040326,005900,1.6140,1.6140,1.6140,1.6140
EURCAD,20040326,010000,1.6140,1.6140,1.6140,1.6140
EURCAD,20040326,010100,1.6141,1.6142,1.6140,1.6142
EURCAD,20040326,010200,1.6141,1.6141,1.6141,1.6141
EURCAD,20040326,010300,1.6141,1.6142,1.6141,1.6142
EURCAD,20040326,010400,1.6142,1.6142,1.6142,1.6142
EURCAD,20040326,010500,1.6143,1.6144,1.6142,1.6144
EURCAD,20040326,010600,1.6145,1.6148,1.6145,1.6148
EURCAD,20040326,010700,1.6147,1.6147,1.6146,1.6147
EURCAD,20040326,010800,1.6146,1.6146,1.6144,1.6144
EURCAD,20040326,010900,1.6143,1.6144,1.6142,1.6144
EURCAD,20040326,011000,1.6145,1.6152,1.6145,1.6150
EURCAD,20040326,011100,1.6149,1.6151,1.6146,1.6151
EURCAD,20040326,011200,1.6149,1.6151,1.6148,1.6149
EURCAD,20040326,011300,1.6148,1.6148,1.6145,1.6146
EURCAD,20040326,011400,1.6147,1.6147,1.6144,1.6144
EURCAD,20040326,011500,1.6145,1.6145,1.6144,1.6145
EURCAD,20040326,011600,1.6144,1.6144,1.6143,1.6143
EURCAD,20040326,011700,1.6144,1.6144,1.6141,1.6141
EURCAD,20040326,011800,1.6142,1.6143,1.6141,1.6143
EURCAD,20040326,011900,1.6143,1.6143,1.6143,1.6143
EURCAD,20040326,012000,1.6144,1.6146,1.6144,1.6146
EURCAD,20040326,012100,1.6145,1.6147,1.6145,1.6147
EURCAD,20040326,012200,1.6146,1.6146,1.6145,1.6145
EURCAD,20040326,012300,1.6146,1.6147,1.6145,1.6147
EURCAD,20040326,012400,1.6147,1.6147,1.6147,1.6147
EURCAD,20040326,012500,1.6146,1.6147,1.6144,1.6144
EURCAD,20040326,012600,1.6143,1.6143,1.6141,1.6143
EURCAD,20040326,012700,1.6144,1.6144,1.6143,1.6143
EURCAD,20040326,012800,1.6142,1.6145,1.6142,1.6145
EURCAD,20040326,012900,1.6144,1.6148,1.6144,1.6147
EURCAD,20040326,013000,1.6148,1.6149,1.6147,1.6149
EURCAD,20040326,013100,1.6148,1.6149,1.6146,1.6146
EURCAD,20040326,013200,1.6146,1.6146,1.6146,1.6146
EURCAD,20040326,013300,1.6146,1.6146,1.6145,1.6145
EURCAD,20040326,013400,1.6146,1.6147,1.6145,1.6147
EURCAD,20040326,013500,1.6147,1.6147,1.6147,1.6147
EURCAD,20040326,013600,1.6147,1.6148,1.6147,1.6148
EURCAD,20040326,013700,1.6147,1.6147,1.6146,1.6146
EURCAD,20040326,013800,1.6147,1.6147,1.6144,1.6144
EURCAD,20040326,013900,1.6143,1.6143,1.6142,1.6142
EURCAD,20040326,014000,1.6141,1.6142,1.6140,1.6141
EURCAD,20040326,014100,1.6142,1.6143,1.6141,1.6142
EURCAD,20040326,014300,1.6142,1.6142,1.6141,1.6141
EURCAD,20040326,014400,1.6140,1.6140,1.6140,1.6140
EURCAD,20040326,014500,1.6141,1.6142,1.6141,1.6142
EURCAD,20040326,014600,1.6142,1.6142,1.6142,1.6142
EURCAD,20040326,014700,1.6142,1.6142,1.6142,1.6142
EURCAD,20040326,014800,1.6142,1.6142,1.6142,1.6142
EURCAD,20040326,014900,1.6142,1.6143,1.6142,1.6143
EURCAD,20040326,015000,1.6144,1.6144,1.6144,1.6144
EURCAD,20040326,015100,1.6145,1.6146,1.6145,1.6146
EURCAD,20040326,015200,1.6145,1.6145,1.6143,1.6144
EURCAD,20040326,015300,1.6144,1.6144,1.6144,1.6144
EURCAD,20040326,015400,1.6145,1.6145,1.6144,1.6144
EURCAD,20040326,015500,1.6145,1.6148,1.6145,1.6148
EURCAD,20040326,015600,1.6149,1.6152,1.6149,1.6152
EURCAD,20040326,015700,1.6151,1.6153,1.6151,1.6153
EURCAD,20040326,015800,1.6152,1.6152,1.6150,1.6150
EURCAD,20040326,015900,1.6149,1.6149,1.6148,1.6148
EURCAD,20040326,020000,1.6148,1.6148,1.6148,1.6148
EURCAD,20040326,020100,1.6148,1.6148,1.6145,1.6145
EURCAD,20040326,020200,1.6144,1.6144,1.6142,1.6143
EURCAD,20040326,020300,1.6144,1.6144,1.6143,1.6144
EURCAD,20040326,020400,1.6144,1.6145,1.6142,1.6142
EURCAD,20040326,020500,1.6141,1.6141,1.6139,1.6140
EURCAD,20040326,020600,1.6141,1.6145,1.6141,1.6142
EURCAD,20040326,020700,1.6141,1.6141,1.6141,1.6141
EURCAD,20040326,020800,1.6141,1.6142,1.6141,1.6141
EURCAD,20040326,020900,1.6140,1.6140,1.6140,1.6140
EURCAD,20040326,021000,1.6139,1.6140,1.6139,1.6140
EURCAD,20040326,021100,1.6139,1.6141,1.6139,1.6141
EURCAD,20040326,021200,1.6140,1.6140,1.6135,1.6135
EURCAD,20040326,021300,1.6134,1.6136,1.6134,1.6136
EURCAD,20040326,021400,1.6137,1.6137,1.6135,1.6135
EURCAD,20040326,021500,1.6135,1.6135,1.6135,1.6135
EURCAD,20040326,021600,1.6135,1.6135,1.6135,1.6135
EURCAD,20040326,021700,1.6135,1.6135,1.6135,1.6135
EURCAD,20040326,021800,1.6136,1.6137,1.6136,1.6137
EURCAD,20040326,021900,1.6138,1.6139,1.6138,1.6138
EURCAD,20040326,022000,1.6137,1.6137,1.6135,1.6135
EURCAD,20040326,022100,1.6136,1.6138,1.6136,1.6138
EURCAD,20040326,022200,1.6139,1.6141,1.6139,1.6141
EURCAD,20040326,022300,1.6142,1.6142,1.6142,1.6142
EURCAD,20040326,022400,1.6142,1.6142,1.6142,1.6142
EURCAD,20040326,022500,1.6141,1.6141,1.6141,1.6141
EURCAD,20040326,022600,1.6141,1.6142,1.6141,1.6142
EURCAD,20040326,022700,1.6142,1.6142,1.6142,1.6142
EURCAD,20040326,022800,1.6142,1.6142,1.6142,1.6142
EURCAD,20040326,022900,1.6141,1.6143,1.6141,1.6143
EURCAD,20040326,023000,1.6144,1.6145,1.6144,1.6145
EURCAD,20040326,023100,1.6146,1.6146,1.6146,1.6146
EURCAD,20040326,023200,1.6146,1.6146,1.6146,1.6146
EURCAD,20040326,023300,1.6146,1.6146,1.6143,1.6143
EURCAD,20040326,023400,1.6143,1.6143,1.6143,1.6143
EURCAD,20040326,023500,1.6143,1.6143,1.6143,1.6143
EURCAD,20040326,023600,1.6142,1.6142,1.6139,1.6139
EURCAD,20040326,023800,1.6139,1.6139,1.6138,1.6138
EURCAD,20040326,023900,1.6137,1.6140,1.6137,1.6139
EURCAD,20040326,024000,1.6140,1.6140,1.6139,1.6139
EURCAD,20040326,024100,1.6139,1.6139,1.6139,1.6139
EURCAD,20040326,024200,1.6139,1.6139,1.6138,1.6138
EURCAD,20040326,024300,1.6139,1.6139,1.6138,1.6139
EURCAD,20040326,024400,1.6138,1.6140,1.6138,1.6140
EURCAD,20040326,024500,1.6141,1.6141,1.6140,1.6141
EURCAD,20040326,024600,1.6140,1.6140,1.6139,1.6140
EURCAD,20040326,024700,1.6139,1.6139,1.6139,1.6139
EURCAD,20040326,024800,1.6139,1.6139,1.6138,1.6138
EURCAD,20040326,024900,1.6137,1.6137,1.6136,1.6136
EURCAD,20040326,025000,1.6135,1.6135,1.6134,1.6134
EURCAD,20040326,025100,1.6135,1.6136,1.6133,1.6133
EURCAD,20040326,025200,1.6134,1.6137,1.6134,1.6137
EURCAD,20040326,025300,1.6136,1.6136,1.6135,1.6136
EURCAD,20040326,025400,1.6137,1.6138,1.6136,1.6138
EURCAD,20040326,025500,1.6139,1.6139,1.6139,1.6139
EURCAD,20040326,025600,1.6138,1.6140,1.6138,1.6140
EURCAD,20040326,025700,1.6141,1.6141,1.6141,1.6141
EURCAD,20040326,025800,1.6141,1.6141,1.6141,1.6141
EURCAD,20040326,025900,1.6141,1.6141,1.6140,1.6140
EURCAD,20040326,030000,1.6141,1.6142,1.6141,1.6142
EURCAD,20040326,030100,1.6142,1.6142,1.6141,1.6141
EURCAD,20040326,030200,1.6141,1.6142,1.6141,1.6141
EURCAD,20040326,030300,1.6141,1.6141,1.6141,1.6141
EURCAD,20040326,030400,1.6140,1.6140,1.6138,1.6139
EURCAD,20040326,030500,1.6138,1.6138,1.6136,1.6136
EURCAD,20040326,030600,1.6135,1.6135,1.6134,1.6135
EURCAD,20040326,030800,1.6135,1.6136,1.6135,1.6136
EURCAD,20040326,030900,1.6136,1.6137,1.6136,1.6137
EURCAD,20040326,031000,1.6137,1.6137,1.6137,1.6137
EURCAD,20040326,031100,1.6137,1.6137,1.6136,1.6137
EURCAD,20040326,031200,1.6136,1.6136,1.6135,1.6136
EURCAD,20040326,031300,1.6136,1.6136,1.6136,1.6136
EURCAD,20040326,031400,1.6136,1.6136,1.6136,1.6136
EURCAD,20040326,031500,1.6136,1.6136,1.6136,1.6136
EURCAD,20040326,031600,1.6135,1.6135,1.6135,1.6135
EURCAD,20040326,031700,1.6135,1.6138,1.6135,1.6138
EURCAD,20040326,031800,1.6139,1.6140,1.6139,1.6140
EURCAD,20040326,031900,1.6140,1.6140,1.6140,1.6140
EURCAD,20040326,032000,1.6140,1.6140,1.6140,1.6140
EURCAD,20040326,032100,1.6139,1.6140,1.6139,1.6139
EURCAD,20040326,032200,1.6140,1.6142,1.6140,1.6142
EURCAD,20040326,032300,1.6143,1.6143,1.6142,1.6142
EURCAD,20040326,032400,1.6143,1.6143,1.6143,1.6143
EURCAD,20040326,032500,1.6144,1.6144,1.6143,1.6143
EURCAD,20040326,032600,1.6142,1.6142,1.6142,1.6142
EURCAD,20040326,032700,1.6143,1.6143,1.6143,1.6143
EURCAD,20040326,032800,1.6143,1.6145,1.6143,1.6145
EURCAD,20040326,032900,1.6146,1.6146,1.6146,1.6146
EURCAD,20040326,033000,1.6145,1.6145,1.6143,1.6144
EURCAD,20040326,033100,1.6143,1.6143,1.6143,1.6143
EURCAD,20040326,033200,1.6144,1.6145,1.6143,1.6144
EURCAD,20040326,033300,1.6145,1.6145,1.6145,1.6145
EURCAD,20040326,033400,1.6146,1.6146,1.6146,1.6146
EURCAD,20040326,033500,1.6146,1.6148,1.6146,1.6148
EURCAD,20040326,033600,1.6149,1.6149,1.6149,1.6149
EURCAD,20040326,033700,1.6149,1.6152,1.6149,1.6152
EURCAD,20040326,033800,1.6151,1.6152,1.6151,1.6152
EURCAD,20040326,033900,1.6151,1.6152,1.6151,1.6151
EURCAD,20040326,034000,1.6152,1.6152,1.6152,1.6152
EURCAD,20040326,034100,1.6152,1.6152,1.6152,1.6152
EURCAD,20040326,034200,1.6152,1.6152,1.6151,1.6152
EURCAD,20040326,034300,1.6152,1.6153,1.6152,1.6153
EURCAD,20040326,034400,1.6152,1.6152,1.6152,1.6152
EURCAD,20040326,034500,1.6151,1.6151,1.6151,1.6151
EURCAD,20040326,034600,1.6150,1.6151,1.6150,1.6151
EURCAD,20040326,034700,1.6151,1.6151,1.6151,1.6151
EURCAD,20040326,034800,1.6150,1.6150,1.6150,1.6150
EURCAD,20040326,034900,1.6149,1.6149,1.6149,1.6149
EURCAD,20040326,035000,1.6149,1.6149,1.6148,1.6148
EURCAD,20040326,035100,1.6149,1.6150,1.6149,1.6149
EURCAD,20040326,035200,1.6150,1.6150,1.6150,1.6150
EURCAD,20040326,035300,1.6150,1.6150,1.6150,1.6150
EURCAD,20040326,035400,1.6151,1.6152,1.6151,1.6152
EURCAD,20040326,035500,1.6153,1.6153,1.6153,1.6153
EURCAD,20040326,035600,1.6153,1.6153,1.6153,1.6153
EURCAD,20040326,035700,1.6154,1.6154,1.6153,1.6154
EURCAD,20040326,035800,1.6155,1.6155,1.6155,1.6155
EURCAD,20040326,035900,1.6156,1.6156,1.6156,1.6156
EURCAD,20040326,040000,1.6156,1.6156,1.6156,1.6156
EURCAD,20040326,040100,1.6156,1.6156,1.6156,1.6156
EURCAD,20040326,040200,1.6156,1.6157,1.6155,1.6157
EURCAD,20040326,040300,1.6156,1.6156,1.6156,1.6156
EURCAD,20040326,040400,1.6157,1.6157,1.6156,1.6156
EURCAD,20040326,040500,1.6157,1.6157,1.6156,1.6157
EURCAD,20040326,040600,1.6157,1.6157,1.6157,1.6157
EURCAD,20040326,040700,1.6157,1.6157,1.6157,1.6157
EURCAD,20040326,040800,1.6156,1.6157,1.6155,1.6155
EURCAD,20040326,040900,1.6155,1.6155,1.6154,1.6154
EURCAD,20040326,041000,1.6155,1.6155,1.6155,1.6155
EURCAD,20040326,041100,1.6156,1.6156,1.6156,1.6156
EURCAD,20040326,041200,1.6156,1.6156,1.6155,1.6156
EURCAD,20040326,041300,1.6155,1.6155,1.6155,1.6155
EURCAD,20040326,041400,1.6156,1.6156,1.6155,1.6156
EURCAD,20040326,041500,1.6156,1.6156,1.6156,1.6156
EURCAD,20040326,041600,1.6157,1.6158,1.6157,1.6158
EURCAD,20040326,041700,1.6158,1.6158,1.6158,1.6158
EURCAD,20040326,041800,1.6157,1.6159,1.6157,1.6158
EURCAD,20040326,041900,1.6159,1.6159,1.6158,1.6159
EURCAD,20040326,042000,1.6159,1.6159,1.6159,1.6159
EURCAD,20040326,042100,1.6160,1.6160,1.6160,1.6160
EURCAD,20040326,042200,1.6160,1.6160,1.6160,1.6160
EURCAD,20040326,042300,1.6159,1.6160,1.6159,1.6160
EURCAD,20040326,042400,1.6160,1.6160,1.6160,1.6160
EURCAD,20040326,042500,1.6160,1.6160,1.6160,1.6160
EURCAD,20040326,042600,1.6160,1.6160,1.6159,1.6159
EURCAD,20040326,042700,1.6159,1.6159,1.6159,1.6159
EURCAD,20040326,042800,1.6160,1.6160,1.6158,1.6158
EURCAD,20040326,042900,1.6158,1.6158,1.6158,1.6158
EURCAD,20040326,043000,1.6158,1.6158,1.6158,1.6158
EURCAD,20040326,043100,1.6159,1.6160,1.6159,1.6159
EURCAD,20040326,043300,1.6159,1.6160,1.6159,1.6159
EURCAD,20040326,043400,1.6160,1.6160,1.6159,1.6159
EURCAD,20040326,043500,1.6160,1.6160,1.6160,1.6160
EURCAD,20040326,043600,1.6160,1.6160,1.6159,1.6160
EURCAD,20040326,043700,1.6160,1.6160,1.6159,1.6159
EURCAD,20040326,043800,1.6158,1.6160,1.6158,1.6160
EURCAD,20040326,043900,1.6159,1.6159,1.6159,1.6159
EURCAD,20040326,044000,1.6160,1.6161,1.6159,1.6159
EURCAD,20040326,044100,1.6159,1.6159,1.6159,1.6159
EURCAD,20040326,044200,1.6159,1.6159,1.6159,1.6159
EURCAD,20040326,044300,1.6159,1.6159,1.6159,1.6159
EURCAD,20040326,044400,1.6159,1.6159,1.6158,1.6158
EURCAD,20040326,044500,1.6159,1.6160,1.6159,1.6160
EURCAD,20040326,044600,1.6159,1.6159,1.6158,1.6158
EURCAD,20040326,044700,1.6157,1.6158,1.6157,1.6157
EURCAD,20040326,044800,1.6156,1.6157,1.6155,1.6155
EURCAD,20040326,044900,1.6154,1.6155,1.6152,1.6152
EURCAD,20040326,045000,1.6152,1.6153,1.6151,1.6153
EURCAD,20040326,045100,1.6152,1.6152,1.6151,1.6152
EURCAD,20040326,045200,1.6153,1.6153,1.6153,1.6153
EURCAD,20040326,045300,1.6153,1.6155,1.6153,1.6154
EURCAD,20040326,045400,1.6155,1.6155,1.6154,1.6154
EURCAD,20040326,045500,1.6155,1.6155,1.6155,1.6155
EURCAD,20040326,045600,1.6155,1.6155,1.6155,1.6155
EURCAD,20040326,045700,1.6155,1.6155,1.6155,1.6155
EURCAD,20040326,045800,1.6155,1.6155,1.6155,1.6155
EURCAD,20040326,045900,1.6155,1.6155,1.6154,1.6154
EURCAD,20040326,050000,1.6155,1.6155,1.6155,1.6155
EURCAD,20040326,050100,1.6155,1.6155,1.6155,1.6155
EURCAD,20040326,050200,1.6154,1.6154,1.6153,1.6153
EURCAD,20040326,050300,1.6153,1.6154,1.6153,1.6154
EURCAD,20040326,050400,1.6154,1.6154,1.6154,1.6154
EURCAD,20040326,050500,1.6154,1.6154,1.6154,1.6154
EURCAD,20040326,050600,1.6155,1.6155,1.6154,1.6154
EURCAD,20040326,050700,1.6154,1.6154,1.6154,1.6154
EURCAD,20040326,050800,1.6153,1.6153,1.6153,1.6153
EURCAD,20040326,050900,1.6154,1.6155,1.6154,1.6155
EURCAD,20040326,051000,1.6156,1.6156,1.6154,1.6155
EURCAD,20040326,051100,1.6154,1.6155,1.6154,1.6155
EURCAD,20040326,051200,1.6154,1.6155,1.6154,1.6155
EURCAD,20040326,051300,1.6155,1.6155,1.6154,1.6154
EURCAD,20040326,051400,1.6153,1.6153,1.6153,1.6153
EURCAD,20040326,051500,1.6153,1.6155,1.6153,1.6155
EURCAD,20040326,051600,1.6156,1.6158,1.6156,1.6158
EURCAD,20040326,051700,1.6159,1.6160,1.6159,1.6160
EURCAD,20040326,051800,1.6159,1.6159,1.6159,1.6159
EURCAD,20040326,051900,1.6160,1.6161,1.6160,1.6161
EURCAD,20040326,052000,1.6160,1.6160,1.6160,1.6160
EURCAD,20040326,052100,1.6160,1.6160,1.6160,1.6160
EURCAD,20040326,052200,1.6159,1.6159,1.6158,1.6158
EURCAD,20040326,052300,1.6158,1.6158,1.6158,1.6158
EURCAD,20040326,052400,1.6158,1.6158,1.6158,1.6158
EURCAD,20040326,052500,1.6157,1.6157,1.6157,1.6157
EURCAD,20040326,052600,1.6158,1.6158,1.6158,1.6158
EURCAD,20040326,052700,1.6158,1.6158,1.6158,1.6158
EURCAD,20040326,052800,1.6158,1.6158,1.6157,1.6157
EURCAD,20040326,052900,1.6157,1.6157,1.6157,1.6157
EURCAD,20040326,053000,1.6157,1.6157,1.6156,1.6156
EURCAD,20040326,053100,1.6156,1.6156,1.6156,1.6156
EURCAD,20040326,053200,1.6156,1.6156,1.6156,1.6156
EURCAD,20040326,053300,1.6157,1.6157,1.6157,1.6157
EURCAD,20040326,053400,1.6156,1.6158,1.6156,1.6158
EURCAD,20040326,053500,1.6157,1.6158,1.6157,1.6158
EURCAD,20040326,053600,1.6158,1.6158,1.6158,1.6158
EURCAD,20040326,053800,1.6158,1.6158,1.6158,1.6158
EURCAD,20040326,054000,1.6158,1.6158,1.6158,1.6158
EURCAD,20040326,054100,1.6158,1.6158,1.6157,1.6158
EURCAD,20040326,054200,1.6158,1.6158,1.6158,1.6158
EURCAD,20040326,054300,1.6158,1.6158,1.6158,1.6158
EURCAD,20040326,054400,1.6158,1.6158,1.6158,1.6158
EURCAD,20040326,054500,1.6158,1.6158,1.6158,1.6158
EURCAD,20040326,054600,1.6157,1.6157,1.6156,1.6157
EURCAD,20040326,054700,1.6158,1.6159,1.6158,1.6159
EURCAD,20040326,054800,1.6159,1.6161,1.6159,1.6160
EURCAD,20040326,054900,1.6161,1.6161,1.6160,1.6161
EURCAD,20040326,055000,1.6161,1.6161,1.6161,1.6161
EURCAD,20040326,055100,1.6161,1.6161,1.6161,1.6161
EURCAD,20040326,055200,1.6161,1.6161,1.6161,1.6161
EURCAD,20040326,055300,1.6160,1.6160,1.6160,1.6160
EURCAD,20040326,055400,1.6159,1.6160,1.6159,1.6160
EURCAD,20040326,055500,1.6160,1.6160,1.6160,1.6160
EURCAD,20040326,055600,1.6160,1.6160,1.6159,1.6159
EURCAD,20040326,055700,1.6160,1.6161,1.6160,1.6161
EURCAD,20040326,055800,1.6162,1.6163,1.6162,1.6163
EURCAD,20040326,055900,1.6163,1.6163,1.6162,1.6162
EURCAD,20040326,060000,1.6161,1.6161,1.6159,1.6159
EURCAD,20040326,060100,1.6159,1.6159,1.6159,1.6159
EURCAD,20040326,060200,1.6158,1.6159,1.6158,1.6159
EURCAD,20040326,060300,1.6158,1.6159,1.6158,1.6159
EURCAD,20040326,060400,1.6159,1.6160,1.6159,1.6160
EURCAD,20040326,060500,1.6161,1.6161,1.6160,1.6160
EURCAD,20040326,060600,1.6160,1.6160,1.6160,1.6160
EURCAD,20040326,060700,1.6160,1.6160,1.6160,1.6160
EURCAD,20040326,060800,1.6160,1.6160,1.6160,1.6160
EURCAD,20040326,060900,1.6161,1.6162,1.6161,1.6162
EURCAD,20040326,061000,1.6163,1.6163,1.6163,1.6163
EURCAD,20040326,061100,1.6163,1.6163,1.6163,1.6163
EURCAD,20040326,061200,1.6163,1.6163,1.6162,1.6162
EURCAD,20040326,061300,1.6163,1.6164,1.6163,1.6164
EURCAD,20040326,061400,1.6163,1.6164,1.6163,1.6164
EURCAD,20040326,061500,1.6164,1.6164,1.6163,1.6163
EURCAD,20040326,061600,1.6164,1.6167,1.6164,1.6166
EURCAD,20040326,061700,1.6165,1.6165,1.6165,1.6165
EURCAD,20040326,061800,1.6164,1.6164,1.6163,1.6163
EURCAD,20040326,061900,1.6163,1.6163,1.6162,1.6162
EURCAD,20040326,062000,1.6161,1.6161,1.6161,1.6161
EURCAD,20040326,062100,1.6161,1.6163,1.6161,1.6163
EURCAD,20040326,062200,1.6163,1.6163,1.6163,1.6163
EURCAD,20040326,062300,1.6163,1.6164,1.6163,1.6164
EURCAD,20040326,062400,1.6163,1.6163,1.6160,1.6160
EURCAD,20040326,062500,1.6160,1.6160,1.6160,1.6160
EURCAD,20040326,062600,1.6159,1.6159,1.6158,1.6158
EURCAD,20040326,062700,1.6158,1.6158,1.6158,1.6158
EURCAD,20040326,062800,1.6158,1.6158,1.6158,1.6158
EURCAD,20040326,062900,1.6158,1.6159,1.6158,1.6159
EURCAD,20040326,063000,1.6159,1.6159,1.6159,1.6159
EURCAD,20040326,063100,1.6158,1.6158,1.6158,1.6158
EURCAD,20040326,063200,1.6158,1.6158,1.6158,1.6158
EURCAD,20040326,063300,1.6159,1.6161,1.6159,1.6161
EURCAD,20040326,063400,1.6162,1.6162,1.6160,1.6160
EURCAD,20040326,063500,1.6160,1.6160,1.6159,1.6159
EURCAD,20040326,063600,1.6159,1.6159,1.6159,1.6159
EURCAD,20040326,063700,1.6158,1.6158,1.6156,1.6156
EURCAD,20040326,063800,1.6155,1.6155,1.6154,1.6155
EURCAD,20040326,063900,1.6154,1.6155,1.6154,1.6154
EURCAD,20040326,064000,1.6153,1.6153,1.6152,1.6152
EURCAD,20040326,064100,1.6152,1.6152,1.6152,1.6152
EURCAD,20040326,064200,1.6151,1.6152,1.6151,1.6152
EURCAD,20040326,064300,1.6153,1.6153,1.6153,1.6153
EURCAD,20040326,064400,1.6153,1.6153,1.6152,1.6153
EURCAD,20040326,064500,1.6154,1.6154,1.6154,1.6154
EURCAD,20040326,064600,1.6153,1.6154,1.6153,1.6153
EURCAD,20040326,064700,1.6152,1.6152,1.6148,1.6148
EURCAD,20040326,064800,1.6147,1.6148,1.6147,1.6147
EURCAD,20040326,064900,1.6148,1.6148,1.6148,1.6148
EURCAD,20040326,065000,1.6149,1.6150,1.6149,1.6150
EURCAD,20040326,065100,1.6149,1.6149,1.6149,1.6149
EURCAD,20040326,065200,1.6150,1.6152,1.6150,1.6152
EURCAD,20040326,065300,1.6152,1.6152,1.6152,1.6152
EURCAD,20040326,065400,1.6151,1.6152,1.6151,1.6152
EURCAD,20040326,065500,1.6153,1.6153,1.6152,1.6153
EURCAD,20040326,065600,1.6154,1.6158,1.6154,1.6158
EURCAD,20040326,065700,1.6159,1.6159,1.6159,1.6159
EURCAD,20040326,065800,1.6158,1.6159,1.6158,1.6159
EURCAD,20040326,065900,1.6158,1.6158,1.6158,1.6158
EURCAD,20040326,070000,1.6157,1.6157,1.6155,1.6155
EURCAD,20040326,070100,1.6154,1.6154,1.6153,1.6153
EURCAD,20040326,070200,1.6152,1.6152,1.6152,1.6152
EURCAD,20040326,070300,1.6151,1.6152,1.6150,1.6152
EURCAD,20040326,070400,1.6152,1.6152,1.6152,1.6152
EURCAD,20040326,070500,1.6152,1.6152,1.6152,1.6152
EURCAD,20040326,070600,1.6152,1.6154,1.6152,1.6154
EURCAD,20040326,070700,1.6154,1.6154,1.6154,1.6154
EURCAD,20040326,070800,1.6153,1.6153,1.6151,1.6152
EURCAD,20040326,070900,1.6153,1.6156,1.6153,1.6156
EURCAD,20040326,071000,1.6156,1.6156,1.6156,1.6156
EURCAD,20040326,071100,1.6155,1.6155,1.6155,1.6155
EURCAD,20040326,071200,1.6154,1.6154,1.6153,1.6153
EURCAD,20040326,071300,1.6152,1.6152,1.6150,1.6150
EURCAD,20040326,071400,1.6149,1.6149,1.6148,1.6149
EURCAD,20040326,071500,1.6150,1.6150,1.6150,1.6150
EURCAD,20040326,071600,1.6150,1.6151,1.6150,1.6151
EURCAD,20040326,071700,1.6151,1.6151,1.6151,1.6151
EURCAD,20040326,071800,1.6150,1.6150,1.6149,1.6149
EURCAD,20040326,071900,1.6149,1.6149,1.6149,1.6149
EURCAD,20040326,072000,1.6150,1.6150,1.6150,1.6150
EURCAD,20040326,072100,1.6150,1.6150,1.6149,1.6149
EURCAD,20040326,072200,1.6149,1.6149,1.6149,1.6149
EURCAD,20040326,072300,1.6148,1.6148,1.6148,1.6148
EURCAD,20040326,072400,1.6147,1.6147,1.6146,1.6146
EURCAD,20040326,072500,1.6146,1.6146,1.6146,1.6146
EURCAD,20040326,072600,1.6146,1.6146,1.6142,1.6142
EURCAD,20040326,072700,1.6141,1.6143,1.6140,1.6141
EURCAD,20040326,072800,1.6140,1.6140,1.6133,1.6134
EURCAD,20040326,072900,1.6135,1.6138,1.6135,1.6138
EURCAD,20040326,073000,1.6137,1.6137,1.6136,1.6137
EURCAD,20040326,073100,1.6138,1.6140,1.6138,1.6140
EURCAD,20040326,073200,1.6141,1.6141,1.6138,1.6139
EURCAD,20040326,073300,1.6140,1.6141,1.6140,1.6141
EURCAD,20040326,073400,1.6140,1.6141,1.6140,1.6140
EURCAD,20040326,073500,1.6139,1.6140,1.6139,1.6139
EURCAD,20040326,073600,1.6138,1.6138,1.6135,1.6136
EURCAD,20040326,073700,1.6135,1.6135,1.6132,1.6132
EURCAD,20040326,073800,1.6131,1.6132,1.6130,1.6132
EURCAD,20040326,073900,1.6133,1.6134,1.6132,1.6134
EURCAD,20040326,074000,1.6135,1.6135,1.6135,1.6135
EURCAD,20040326,074100,1.6135,1.6135,1.6131,1.6131
EURCAD,20040326,074200,1.6132,1.6132,1.6132,1.6132
EURCAD,20040326,074300,1.6131,1.6135,1.6131,1.6135
EURCAD,20040326,074400,1.6134,1.6134,1.6133,1.6133
EURCAD,20040326,074500,1.6132,1.6132,1.6129,1.6130
EURCAD,20040326,074600,1.6131,1.6136,1.6131,1.6136
EURCAD,20040326,074700,1.6137,1.6139,1.6137,1.6137
EURCAD,20040326,074800,1.6138,1.6140,1.6137,1.6140
EURCAD,20040326,074900,1.6139,1.6141,1.6135,1.6135
EURCAD,20040326,075000,1.6135,1.6135,1.6135,1.6135
EURCAD,20040326,075100,1.6134,1.6135,1.6131,1.6131
EURCAD,20040326,075200,1.6130,1.6131,1.6125,1.6126
EURCAD,20040326,075300,1.6125,1.6128,1.6125,1.6128
EURCAD,20040326,075400,1.6129,1.6130,1.6128,1.6128
EURCAD,20040326,075500,1.6126,1.6130,1.6126,1.6130
EURCAD,20040326,075600,1.6131,1.6134,1.6131,1.6132
EURCAD,20040326,075700,1.6133,1.6134,1.6133,1.6134
EURCAD,20040326,075800,1.6133,1.6133,1.6128,1.6129
EURCAD,20040326,075900,1.6126,1.6126,1.6122,1.6122
EURCAD,20040326,080000,1.6123,1.6125,1.6122,1.6124
EURCAD,20040326,080100,1.6123,1.6124,1.6122,1.6124
EURCAD,20040326,080200,1.6125,1.6128,1.6125,1.6125
EURCAD,20040326,080300,1.6124,1.6124,1.6118,1.6118
EURCAD,20040326,080400,1.6117,1.6121,1.6117,1.6121
EURCAD,20040326,080500,1.6120,1.6120,1.6118,1.6118
EURCAD,20040326,080600,1.6119,1.6119,1.6117,1.6118
EURCAD,20040326,080700,1.6117,1.6118,1.6117,1.6118
EURCAD,20040326,080800,1.6119,1.6119,1.6117,1.6117
EURCAD,20040326,080900,1.6116,1.6116,1.6109,1.6109
EURCAD,20040326,081000,1.6108,1.6112,1.6108,1.6110
EURCAD,20040326,081100,1.6111,1.6112,1.6110,1.6111
EURCAD,20040326,081200,1.6112,1.6112,1.6111,1.6112
EURCAD,20040326,081300,1.6111,1.6114,1.6111,1.6114
EURCAD,20040326,081400,1.6113,1.6114,1.6112,1.6112
EURCAD,20040326,081500,1.6111,1.6111,1.6110,1.6110
EURCAD,20040326,081600,1.6109,1.6109,1.6106,1.6106
EURCAD,20040326,081700,1.6105,1.6105,1.6097,1.6099
EURCAD,20040326,081800,1.6100,1.6105,1.6100,1.6104
EURCAD,20040326,081900,1.6105,1.6106,1.6101,1.6101
EURCAD,20040326,082000,1.6099,1.6099,1.6095,1.6095
EURCAD,20040326,082100,1.6096,1.6100,1.6096,1.6099
EURCAD,20040326,082200,1.6100,1.6100,1.6095,1.6095
EURCAD,20040326,082300,1.6094,1.6094,1.6092,1.6092
EURCAD,20040326,082400,1.6091,1.6093,1.6091,1.6093
EURCAD,20040326,082500,1.6092,1.6095,1.6092,1.6095
EURCAD,20040326,082600,1.6094,1.6096,1.6089,1.6089
EURCAD,20040326,082700,1.6084,1.6087,1.6083,1.6087
EURCAD,20040326,082800,1.6086,1.6089,1.6085,1.6089
EURCAD,20040326,082900,1.6088,1.6088,1.6060,1.6065
EURCAD,20040326,083000,1.6063,1.6078,1.6063,1.6078
EURCAD,20040326,083100,1.6079,1.6088,1.6075,1.6087
EURCAD,20040326,083200,1.6086,1.6086,1.6073,1.6073
EURCAD,20040326,083300,1.6072,1.6072,1.6066,1.6067
EURCAD,20040326,083400,1.6068,1.6072,1.6068,1.6072
EURCAD,20040326,083500,1.6071,1.6071,1.6042,1.6042
EURCAD,20040326,083600,1.6043,1.6044,1.6042,1.6044
EURCAD,20040326,083700,1.6043,1.6043,1.6026,1.6032
EURCAD,20040326,083800,1.6033,1.6035,1.6029,1.6029
EURCAD,20040326,083900,1.6030,1.6034,1.6030,1.6031
EURCAD,20040326,084000,1.6032,1.6033,1.6028,1.6031
EURCAD,20040326,084100,1.6030,1.6030,1.6021,1.6022
EURCAD,20040326,084200,1.6023,1.6023,1.6008,1.6020
EURCAD,20040326,084300,1.6017,1.6035,1.6017,1.6030
EURCAD,20040326,084400,1.6031,1.6031,1.6022,1.6023
EURCAD,20040326,084500,1.6024,1.6035,1.6024,1.6033
EURCAD,20040326,084600,1.6032,1.6038,1.6032,1.6037
EURCAD,20040326,084700,1.6038,1.6042,1.6037,1.6038
EURCAD,20040326,084800,1.6037,1.6037,1.6030,1.6030
EURCAD,20040326,084900,1.6031,1.6035,1.6030,1.6035
EURCAD,20040326,085000,1.6034,1.6039,1.6034,1.6037
EURCAD,20040326,085100,1.6035,1.6036,1.6032,1.6035
EURCAD,20040326,085200,1.6034,1.6034,1.6030,1.6032
EURCAD,20040326,085300,1.6033,1.6036,1.6033,1.6033
EURCAD,20040326,085400,1.6032,1.6032,1.6029,1.6029
EURCAD,20040326,085500,1.6028,1.6031,1.6027,1.6031
EURCAD,20040326,085600,1.6032,1.6032,1.6027,1.6027
EURCAD,20040326,085700,1.6026,1.6028,1.6025,1.6028
EURCAD,20040326,085800,1.6027,1.6029,1.6023,1.6023
EURCAD,20040326,085900,1.6022,1.6022,1.6011,1.6012
EURCAD,20040326,090000,1.6010,1.6011,1.5997,1.6009
EURCAD,20040326,090100,1.6012,1.6022,1.6004,1.6012
EURCAD,20040326,090200,1.6013,1.6016,1.6013,1.6014
EURCAD,20040326,090300,1.6013,1.6015,1.6013,1.6015
EURCAD,20040326,090400,1.6016,1.6029,1.6016,1.6029
EURCAD,20040326,090500,1.6028,1.6030,1.6026,1.6029
EURCAD,20040326,090600,1.6028,1.6029,1.6027,1.6027
EURCAD,20040326,090700,1.6026,1.6027,1.6025,1.6027
EURCAD,20040326,090800,1.6026,1.6026,1.6022,1.6023
EURCAD,20040326,090900,1.6024,1.6024,1.6014,1.6015
EURCAD,20040326,091000,1.6016,1.6018,1.6016,1.6016
EURCAD,20040326,091100,1.6015,1.6017,1.6012,1.6017
EURCAD,20040326,091200,1.6019,1.6021,1.6019,1.6020
EURCAD,20040326,091300,1.6021,1.6027,1.6020,1.6027
EURCAD,20040326,091400,1.6026,1.6031,1.6025,1.6031
EURCAD,20040326,091500,1.6030,1.6033,1.6030,1.6032
EURCAD,20040326,091600,1.6031,1.6032,1.6029,1.6031
EURCAD,20040326,091700,1.6030,1.6031,1.6028,1.6029
EURCAD,20040326,091800,1.6030,1.6032,1.6030,1.6031
EURCAD,20040326,091900,1.6030,1.6030,1.6027,1.6027
EURCAD,20040326,092000,1.6026,1.6027,1.6026,1.6026
EURCAD,20040326,092100,1.6027,1.6029,1.6026,1.6027
EURCAD,20040326,092200,1.6026,1.6026,1.6015,1.6015
EURCAD,20040326,092300,1.6014,1.6018,1.6014,1.6017
EURCAD,20040326,092400,1.6018,1.6019,1.6015,1.6018
EURCAD,20040326,092500,1.6019,1.6022,1.6018,1.6020
EURCAD,20040326,092600,1.6019,1.6019,1.6018,1.6019
EURCAD,20040326,092700,1.6021,1.6023,1.6020,1.6022
EURCAD,20040326,092800,1.6021,1.6021,1.6018,1.6019
EURCAD,20040326,092900,1.6020,1.6023,1.6019,1.6023
EURCAD,20040326,093000,1.6024,1.6030,1.6024,1.6030
EURCAD,20040326,093100,1.6031,1.6044,1.6031,1.6044
EURCAD,20040326,093200,1.6043,1.6043,1.6039,1.6039
EURCAD,20040326,093300,1.6040,1.6042,1.6040,1.6042
EURCAD,20040326,093400,1.6043,1.6047,1.6042,1.6047
EURCAD,20040326,093500,1.6048,1.6050,1.6048,1.6049
EURCAD,20040326,093600,1.6048,1.6048,1.6046,1.6046
EURCAD,20040326,093700,1.6047,1.6047,1.6043,1.6043
EURCAD,20040326,093800,1.6044,1.6046,1.6044,1.6046
EURCAD,20040326,093900,1.6045,1.6052,1.6045,1.6048
EURCAD,20040326,094000,1.6047,1.6049,1.6046,1.6049
EURCAD,20040326,094100,1.6050,1.6053,1.6050,1.6053
EURCAD,20040326,094200,1.6054,1.6057,1.6053,1.6056
EURCAD,20040326,094300,1.6057,1.6058,1.6056,1.6057
EURCAD,20040326,094400,1.6056,1.6056,1.6052,1.6052
EURCAD,20040326,094500,1.6051,1.6053,1.6049,1.6049
EURCAD,20040326,094600,1.6048,1.6054,1.6047,1.6053
EURCAD,20040326,094700,1.6055,1.6056,1.6053,1.6056
EURCAD,20040326,094800,1.6058,1.6060,1.6057,1.6059
EURCAD,20040326,094900,1.6061,1.6073,1.6061,1.6072
EURCAD,20040326,095000,1.6071,1.6072,1.6068,1.6071
EURCAD,20040326,095100,1.6072,1.6075,1.6072,1.6072
EURCAD,20040326,095200,1.6071,1.6073,1.6069,1.6069
EURCAD,20040326,095300,1.6070,1.6077,1.6069,1.6077
EURCAD,20040326,095400,1.6079,1.6084,1.6078,1.6083
EURCAD,20040326,095500,1.6082,1.6082,1.6080,1.6081
EURCAD,20040326,095600,1.6080,1.6087,1.6079,1.6086
EURCAD,20040326,095700,1.6087,1.6087,1.6084,1.6084
EURCAD,20040326,095800,1.6083,1.6083,1.6078,1.6079
EURCAD,20040326,095900,1.6078,1.6080,1.6078,1.6080
EURCAD,20040326,100000,1.6079,1.6079,1.6077,1.6078
EURCAD,20040326,100100,1.6079,1.6084,1.6079,1.6081
EURCAD,20040326,100200,1.6080,1.6081,1.6071,1.6071
EURCAD,20040326,100300,1.6070,1.6070,1.6065,1.6065
EURCAD,20040326,100400,1.6059,1.6063,1.6059,1.6061
EURCAD,20040326,100500,1.6062,1.6070,1.6062,1.6063
EURCAD,20040326,100600,1.6061,1.6063,1.6058,1.6063
EURCAD,20040326,100700,1.6062,1.6063,1.6061,1.6062
EURCAD,20040326,100800,1.6061,1.6068,1.6061,1.6066
EURCAD,20040326,100900,1.6068,1.6075,1.6068,1.6072
EURCAD,20040326,101000,1.6071,1.6072,1.6069,1.6072
EURCAD,20040326,101100,1.6073,1.6073,1.6073,1.6073
EURCAD,20040326,101200,1.6074,1.6074,1.6074,1.6074
EURCAD,20040326,101300,1.6075,1.6076,1.6074,1.6074
EURCAD,20040326,101400,1.6075,1.6076,1.6072,1.6072
EURCAD,20040326,101500,1.6073,1.6079,1.6073,1.6079
EURCAD,20040326,101600,1.6080,1.6086,1.6080,1.6086
EURCAD,20040326,101700,1.6085,1.6085,1.6081,1.6081
EURCAD,20040326,101800,1.6080,1.6083,1.6079,1.6082
EURCAD,20040326,101900,1.6083,1.6084,1.6080,1.6084
EURCAD,20040326,102000,1.6085,1.6085,1.6083,1.6083
EURCAD,20040326,102100,1.6082,1.6082,1.6075,1.6075
EURCAD,20040326,102200,1.6076,1.6080,1.6076,1.6080
EURCAD,20040326,102300,1.6081,1.6081,1.6075,1.6075
EURCAD,20040326,102400,1.6076,1.6078,1.6075,1.6076
EURCAD,20040326,102500,1.6075,1.6075,1.6074,1.6075
EURCAD,20040326,102600,1.6074,1.6075,1.6074,1.6075
EURCAD,20040326,102700,1.6076,1.6076,1.6075,1.6076
EURCAD,20040326,102800,1.6077,1.6081,1.6076,1.6080
EURCAD,20040326,102900,1.6081,1.6084,1.6081,1.6082
EURCAD,20040326,103000,1.6081,1.6083,1.6080,1.6081
EURCAD,20040326,103100,1.6082,1.6086,1.6082,1.6085
EURCAD,20040326,103200,1.6084,1.6084,1.6074,1.6074
EURCAD,20040326,103300,1.6075,1.6079,1.6075,1.6077
EURCAD,20040326,103400,1.6078,1.6086,1.6078,1.6086
EURCAD,20040326,103500,1.6085,1.6086,1.6081,1.6081
EURCAD,20040326,103600,1.6080,1.6081,1.6078,1.6081
EURCAD,20040326,103700,1.6082,1.6084,1.6076,1.6077
EURCAD,20040326,103800,1.6076,1.6076,1.6073,1.6073
EURCAD,20040326,103900,1.6072,1.6074,1.6070,1.6074
EURCAD,20040326,104000,1.6075,1.6076,1.6075,1.6075
EURCAD,20040326,104100,1.6074,1.6074,1.6069,1.6074
EURCAD,20040326,104200,1.6073,1.6073,1.6068,1.6069
EURCAD,20040326,104300,1.6068,1.6073,1.6068,1.6072
EURCAD,20040326,104400,1.6073,1.6073,1.6071,1.6073
EURCAD,20040326,104500,1.6074,1.6074,1.6073,1.6074
EURCAD,20040326,104600,1.6075,1.6075,1.6074,1.6074
EURCAD,20040326,104700,1.6075,1.6075,1.6074,1.6075
EURCAD,20040326,104800,1.6074,1.6074,1.6071,1.6073
EURCAD,20040326,104900,1.6072,1.6073,1.6072,1.6073
EURCAD,20040326,105000,1.6074,1.6074,1.6070,1.6074
EURCAD,20040326,105100,1.6073,1.6073,1.6071,1.6073
EURCAD,20040326,105200,1.6072,1.6074,1.6070,1.6074
EURCAD,20040326,105300,1.6073,1.6076,1.6073,1.6076
EURCAD,20040326,105400,1.6077,1.6077,1.6074,1.6075
EURCAD,20040326,105500,1.6074,1.6077,1.6074,1.6077
EURCAD,20040326,105600,1.6076,1.6076,1.6075,1.6075
EURCAD,20040326,105700,1.6073,1.6073,1.6068,1.6069
EURCAD,20040326,105800,1.6070,1.6075,1.6069,1.6075
EURCAD,20040326,105900,1.6076,1.6076,1.6074,1.6076
EURCAD,20040326,110000,1.6075,1.6075,1.6072,1.6072
EURCAD,20040326,110100,1.6073,1.6074,1.6070,1.6074
EURCAD,20040326,110200,1.6072,1.6073,1.6069,1.6069
EURCAD,20040326,110300,1.6068,1.6089,1.6068,1.6089
EURCAD,20040326,110400,1.6092,1.6097,1.6085,1.6085
EURCAD,20040326,110500,1.6086,1.6090,1.6081,1.6089
EURCAD,20040326,110600,1.6088,1.6088,1.6086,1.6087
EURCAD,20040326,110700,1.6088,1.6089,1.6085,1.6086
EURCAD,20040326,110800,1.6087,1.6095,1.6087,1.6095
EURCAD,20040326,110900,1.6096,1.6108,1.6096,1.6108
EURCAD,20040326,111000,1.6109,1.6112,1.6108,1.6112
EURCAD,20040326,111100,1.6111,1.6111,1.6107,1.6108
EURCAD,20040326,111200,1.6107,1.6107,1.6104,1.6105
EURCAD,20040326,111300,1.6104,1.6109,1.6104,1.6106
EURCAD,20040326,111400,1.6105,1.6105,1.6099,1.6102
EURCAD,20040326,111500,1.6104,1.6106,1.6103,1.6106
EURCAD,20040326,111600,1.6107,1.6109,1.6106,1.6106
EURCAD,20040326,111700,1.6107,1.6107,1.6102,1.6102
EURCAD,20040326,111800,1.6103,1.6104,1.6101,1.6104
EURCAD,20040326,111900,1.6105,1.6109,1.6104,1.6109
EURCAD,20040326,112000,1.6110,1.6111,1.6108,1.6108
EURCAD,20040326,112100,1.6109,1.6118,1.6109,1.6116
EURCAD,20040326,112200,1.6119,1.6126,1.6119,1.6126
EURCAD,20040326,112300,1.6125,1.6125,1.6123,1.6123
EURCAD,20040326,112400,1.6122,1.6122,1.6116,1.6117
EURCAD,20040326,112500,1.6116,1.6120,1.6115,1.6120
EURCAD,20040326,112600,1.6121,1.6121,1.6118,1.6118
EURCAD,20040326,112700,1.6117,1.6119,1.6117,1.6119
EURCAD,20040326,112800,1.6118,1.6118,1.6112,1.6112
EURCAD,20040326,112900,1.6114,1.6115,1.6113,1.6114
EURCAD,20040326,113000,1.6115,1.6118,1.6114,1.6115
EURCAD,20040326,113100,1.6116,1.6122,1.6114,1.6120
EURCAD,20040326,113200,1.6119,1.6119,1.6112,1.6113
EURCAD,20040326,113300,1.6114,1.6115,1.6112,1.6115
EURCAD,20040326,113400,1.6116,1.6125,1.6116,1.6124
EURCAD,20040326,113500,1.6119,1.6128,1.6119,1.6128
EURCAD,20040326,113600,1.6129,1.6134,1.6127,1.6134
EURCAD,20040326,113700,1.6135,1.6145,1.6135,1.6145
EURCAD,20040326,113800,1.6144,1.6144,1.6138,1.6139
EURCAD,20040326,113900,1.6136,1.6137,1.6133,1.6133
EURCAD,20040326,114000,1.6132,1.6132,1.6125,1.6126
EURCAD,20040326,114100,1.6128,1.6131,1.6128,1.6131
EURCAD,20040326,114200,1.6132,1.6134,1.6130,1.6130
EURCAD,20040326,114300,1.6128,1.6128,1.6121,1.6121
EURCAD,20040326,114400,1.6120,1.6124,1.6120,1.6123
EURCAD,20040326,114500,1.6122,1.6122,1.6108,1.6108
EURCAD,20040326,114600,1.6116,1.6116,1.6096,1.6098
EURCAD,20040326,114700,1.6096,1.6104,1.6096,1.6097
EURCAD,20040326,114800,1.6098,1.6098,1.6091,1.6091
EURCAD,20040326,114900,1.6090,1.6091,1.6089,1.6090
EURCAD,20040326,115000,1.6089,1.6089,1.6086,1.6087
EURCAD,20040326,115100,1.6088,1.6093,1.6088,1.6088
EURCAD,20040326,115200,1.6087,1.6095,1.6087,1.6095
EURCAD,20040326,115300,1.6096,1.6102,1.6096,1.6101
EURCAD,20040326,115400,1.6102,1.6107,1.6102,1.6107
EURCAD,20040326,115500,1.6108,1.6111,1.6108,1.6111
EURCAD,20040326,115600,1.6112,1.6117,1.6112,1.6116
EURCAD,20040326,115700,1.6115,1.6115,1.6112,1.6112
EURCAD,20040326,115800,1.6111,1.6112,1.6109,1.6110
EURCAD,20040326,115900,1.6109,1.6120,1.6109,1.6120
EURCAD,20040326,120000,1.6121,1.6121,1.6116,1.6116
EURCAD,20040326,120100,1.6117,1.6119,1.6117,1.6117
EURCAD,20040326,120200,1.6118,1.6122,1.6116,1.6122
EURCAD,20040326,120300,1.6125,1.6126,1.6123,1.6124
EURCAD,20040326,120400,1.6125,1.6126,1.6124,1.6125
EURCAD,20040326,120500,1.6124,1.6129,1.6123,1.6128
EURCAD,20040326,120600,1.6130,1.6132,1.6127,1.6127
EURCAD,20040326,120700,1.6125,1.6125,1.6120,1.6121
EURCAD,20040326,120800,1.6122,1.6128,1.6122,1.6127
EURCAD,20040326,120900,1.6128,1.6131,1.6128,1.6131
EURCAD,20040326,121000,1.6130,1.6130,1.6128,1.6130
EURCAD,20040326,121100,1.6131,1.6131,1.6126,1.6126
EURCAD,20040326,121200,1.6125,1.6127,1.6125,1.6126
EURCAD,20040326,121300,1.6125,1.6141,1.6125,1.6136
EURCAD,20040326,121400,1.6134,1.6148,1.6134,1.6138
EURCAD,20040326,121500,1.6137,1.6141,1.6137,1.6141
EURCAD,20040326,121600,1.6140,1.6140,1.6136,1.6136
EURCAD,20040326,121700,1.6135,1.6141,1.6134,1.6141
EURCAD,20040326,121800,1.6140,1.6140,1.6132,1.6132
EURCAD,20040326,121900,1.6133,1.6139,1.6133,1.6134
EURCAD,20040326,122000,1.6136,1.6137,1.6135,1.6137
EURCAD,20040326,122100,1.6138,1.6139,1.6136,1.6136
EURCAD,20040326,122200,1.6137,1.6138,1.6134,1.6134
EURCAD,20040326,122300,1.6133,1.6136,1.6133,1.6133
EURCAD,20040326,122400,1.6132,1.6133,1.6128,1.6128
EURCAD,20040326,122500,1.6127,1.6128,1.6126,1.6127
EURCAD,20040326,122600,1.6128,1.6129,1.6126,1.6127
EURCAD,20040326,122700,1.6126,1.6126,1.6123,1.6124
EURCAD,20040326,122800,1.6125,1.6126,1.6123,1.6123
EURCAD,20040326,122900,1.6122,1.6122,1.6115,1.6115
EURCAD,20040326,123000,1.6114,1.6120,1.6113,1.6118
EURCAD,20040326,123100,1.6117,1.6119,1.6117,1.6118
EURCAD,20040326,123200,1.6118,1.6118,1.6118,1.6118
EURCAD,20040326,123300,1.6117,1.6117,1.6114,1.6117
EURCAD,20040326,123400,1.6116,1.6116,1.6114,1.6115
EURCAD,20040326,123500,1.6114,1.6115,1.6114,1.6115
EURCAD,20040326,123600,1.6114,1.6116,1.6113,1.6116
EURCAD,20040326,123700,1.6115,1.6115,1.6114,1.6114
EURCAD,20040326,123800,1.6113,1.6114,1.6111,1.6111
EURCAD,20040326,123900,1.6109,1.6113,1.6109,1.6113
EURCAD,20040326,124000,1.6114,1.6115,1.6112,1.6112
EURCAD,20040326,124100,1.6113,1.6113,1.6107,1.6107
EURCAD,20040326,124200,1.6106,1.6106,1.6105,1.6106
EURCAD,20040326,124300,1.6107,1.6108,1.6107,1.6108
EURCAD,20040326,124400,1.6107,1.6109,1.6106,1.6109
EURCAD,20040326,124500,1.6110,1.6110,1.6108,1.6108
EURCAD,20040326,124600,1.6109,1.6109,1.6107,1.6107
EURCAD,20040326,124700,1.6106,1.6106,1.6104,1.6104
EURCAD,20040326,124800,1.6103,1.6104,1.6102,1.6103
EURCAD,20040326,124900,1.6102,1.6105,1.6101,1.6105
EURCAD,20040326,125000,1.6106,1.6106,1.6102,1.6102
EURCAD,20040326,125100,1.6101,1.6102,1.6100,1.6100
EURCAD,20040326,125200,1.6099,1.6100,1.6098,1.6100
EURCAD,20040326,125300,1.6101,1.6101,1.6099,1.6099
EURCAD,20040326,125400,1.6098,1.6098,1.6093,1.6095
EURCAD,20040326,125500,1.6096,1.6097,1.6095,1.6096
EURCAD,20040326,125600,1.6097,1.6101,1.6097,1.6100
EURCAD,20040326,125700,1.6099,1.6102,1.6098,1.6102
EURCAD,20040326,125800,1.6103,1.6103,1.6100,1.6100
EURCAD,20040326,125900,1.6101,1.6104,1.6101,1.6102
EURCAD,20040326,130000,1.6103,1.6108,1.6102,1.6105
EURCAD,20040326,130100,1.6106,1.6107,1.6101,1.6102
EURCAD,20040326,130200,1.6103,1.6105,1.6103,1.6105
EURCAD,20040326,130300,1.6106,1.6106,1.6105,1.6105
EURCAD,20040326,130400,1.6106,1.6115,1.6106,1.6115
EURCAD,20040326,130500,1.6116,1.6116,1.6111,1.6111
EURCAD,20040326,130600,1.6110,1.6112,1.6109,1.6112
EURCAD,20040326,130700,1.6111,1.6112,1.6110,1.6110
EURCAD,20040326,130800,1.6111,1.6111,1.6109,1.6110
EURCAD,20040326,130900,1.6111,1.6114,1.6111,1.6111
EURCAD,20040326,131000,1.6110,1.6110,1.6107,1.6108
EURCAD,20040326,131100,1.6109,1.6109,1.6107,1.6107
EURCAD,20040326,131200,1.6108,1.6108,1.6106,1.6108
EURCAD,20040326,131300,1.6109,1.6115,1.6109,1.6115
EURCAD,20040326,131400,1.6114,1.6114,1.6110,1.6112
EURCAD,20040326,131500,1.6111,1.6111,1.6108,1.6109
EURCAD,20040326,131600,1.6110,1.6111,1.6109,1.6110
EURCAD,20040326,131700,1.6109,1.6109,1.6108,1.6109
EURCAD,20040326,131800,1.6110,1.6110,1.6105,1.6105
EURCAD,20040326,131900,1.6104,1.6105,1.6104,1.6105
EURCAD,20040326,132000,1.6106,1.6107,1.6105,1.6107
EURCAD,20040326,132100,1.6108,1.6108,1.6106,1.6106
EURCAD,20040326,132200,1.6107,1.6108,1.6106,1.6108
EURCAD,20040326,132300,1.6107,1.6108,1.6107,1.6108
EURCAD,20040326,132400,1.6107,1.6108,1.6106,1.6106
EURCAD,20040326,132500,1.6105,1.6106,1.6104,1.6106
EURCAD,20040326,132600,1.6105,1.6107,1.6105,1.6107
EURCAD,20040326,132700,1.6107,1.6107,1.6106,1.6106
EURCAD,20040326,132800,1.6107,1.6108,1.6107,1.6108
EURCAD,20040326,132900,1.6107,1.6107,1.6104,1.6104
EURCAD,20040326,133000,1.6105,1.6107,1.6105,1.6107
EURCAD,20040326,133100,1.6108,1.6109,1.6108,1.6108
EURCAD,20040326,133200,1.6107,1.6107,1.6102,1.6103
EURCAD,20040326,133300,1.6102,1.6112,1.6102,1.6112
EURCAD,20040326,133400,1.6111,1.6111,1.6110,1.6110
EURCAD,20040326,133500,1.6109,1.6111,1.6109,1.6111
EURCAD,20040326,133600,1.6109,1.6109,1.6109,1.6109
EURCAD,20040326,133700,1.6110,1.6112,1.6104,1.6105
EURCAD,20040326,133800,1.6106,1.6106,1.6104,1.6104
EURCAD,20040326,133900,1.6105,1.6105,1.6104,1.6105
EURCAD,20040326,134000,1.6106,1.6112,1.6106,1.6112
EURCAD,20040326,134100,1.6111,1.6111,1.6107,1.6107
EURCAD,20040326,134200,1.6106,1.6106,1.6100,1.6100
EURCAD,20040326,134300,1.6099,1.6100,1.6098,1.6098
EURCAD,20040326,134400,1.6097,1.6097,1.6095,1.6095
EURCAD,20040326,134500,1.6094,1.6095,1.6093,1.6095
EURCAD,20040326,134600,1.6094,1.6096,1.6094,1.6096
EURCAD,20040326,134700,1.6095,1.6095,1.6091,1.6091
EURCAD,20040326,134800,1.6090,1.6090,1.6086,1.6087
EURCAD,20040326,134900,1.6086,1.6090,1.6086,1.6090
EURCAD,20040326,135000,1.6089,1.6089,1.6088,1.6088
EURCAD,20040326,135100,1.6087,1.6090,1.6086,1.6090
EURCAD,20040326,135200,1.6092,1.6096,1.6092,1.6093
EURCAD,20040326,135300,1.6092,1.6092,1.6089,1.6091
EURCAD,20040326,135400,1.6090,1.6095,1.6090,1.6095
EURCAD,20040326,135500,1.6094,1.6094,1.6091,1.6093
EURCAD,20040326,135600,1.6094,1.6096,1.6094,1.6094
EURCAD,20040326,135700,1.6093,1.6094,1.6090,1.6094
EURCAD,20040326,135800,1.6093,1.6093,1.6090,1.6090
EURCAD,20040326,135900,1.6091,1.6099,1.6091,1.6099
EURCAD,20040326,140000,1.6100,1.6100,1.6097,1.6098
EURCAD,20040326,140100,1.6097,1.6097,1.6094,1.6096
EURCAD,20040326,140200,1.6097,1.6100,1.6097,1.6100
EURCAD,20040326,140300,1.6099,1.6111,1.6099,1.6111
EURCAD,20040326,140400,1.6110,1.6110,1.6108,1.6110
EURCAD,20040326,140500,1.6112,1.6115,1.6112,1.6115
EURCAD,20040326,140600,1.6116,1.6118,1.6115,1.6115
EURCAD,20040326,140700,1.6114,1.6114,1.6112,1.6112
EURCAD,20040326,140800,1.6111,1.6113,1.6111,1.6112
EURCAD,20040326,140900,1.6113,1.6114,1.6108,1.6108
EURCAD,20040326,141000,1.6107,1.6108,1.6105,1.6105
EURCAD,20040326,141100,1.6104,1.6107,1.6102,1.6107
EURCAD,20040326,141200,1.6106,1.6108,1.6106,1.6106
EURCAD,20040326,141300,1.6105,1.6105,1.6100,1.6100
EURCAD,20040326,141400,1.6099,1.6100,1.6098,1.6100
EURCAD,20040326,141500,1.6101,1.6101,1.6099,1.6101
EURCAD,20040326,141600,1.6102,1.6103,1.6101,1.6102
EURCAD,20040326,141700,1.6101,1.6101,1.6100,1.6100
EURCAD,20040326,141800,1.6101,1.6101,1.6100,1.6101
EURCAD,20040326,141900,1.6102,1.6106,1.6102,1.6106
EURCAD,20040326,142000,1.6107,1.6109,1.6107,1.6109
EURCAD,20040326,142100,1.6108,1.6108,1.6104,1.6106
EURCAD,20040326,142200,1.6107,1.6108,1.6106,1.6107
EURCAD,20040326,142300,1.6106,1.6109,1.6104,1.6108
EURCAD,20040326,142400,1.6109,1.6111,1.6108,1.6111
EURCAD,20040326,142500,1.6112,1.6115,1.6112,1.6112
EURCAD,20040326,142600,1.6111,1.6116,1.6110,1.6112
EURCAD,20040326,142700,1.6111,1.6111,1.6109,1.6109
EURCAD,20040326,142800,1.6110,1.6110,1.6109,1.6109
EURCAD,20040326,142900,1.6109,1.6111,1.6109,1.6111
EURCAD,20040326,143000,1.6110,1.6111,1.6078,1.6078
EURCAD,20040326,143100,1.6076,1.6076,1.6067,1.6070
EURCAD,20040326,143200,1.6071,1.6080,1.6071,1.6079
EURCAD,20040326,143300,1.6078,1.6086,1.6078,1.6085
EURCAD,20040326,143400,1.6086,1.6088,1.6084,1.6088
EURCAD,20040326,143500,1.6089,1.6101,1.6089,1.6100
EURCAD,20040326,143600,1.6102,1.6103,1.6100,1.6101
EURCAD,20040326,143700,1.6102,1.6102,1.6095,1.6098
EURCAD,20040326,143800,1.6099,1.6102,1.6099,1.6100
EURCAD,20040326,143900,1.6099,1.6099,1.6096,1.6098
EURCAD,20040326,144000,1.6097,1.6097,1.6089,1.6089
EURCAD,20040326,144100,1.6088,1.6089,1.6087,1.6089
EURCAD,20040326,144200,1.6090,1.6092,1.6088,1.6092
EURCAD,20040326,144300,1.6093,1.6095,1.6093,1.6095
EURCAD,20040326,144400,1.6096,1.6096,1.6090,1.6090
EURCAD,20040326,144500,1.6088,1.6090,1.6082,1.6082
EURCAD,20040326,144600,1.6081,1.6082,1.6080,1.6081
EURCAD,20040326,144700,1.6082,1.6089,1.6082,1.6088
EURCAD,20040326,144800,1.6089,1.6091,1.6089,1.6089
EURCAD,20040326,144900,1.6090,1.6101,1.6090,1.6100
EURCAD,20040326,145000,1.6099,1.6100,1.6095,1.6097
EURCAD,20040326,145100,1.6096,1.6098,1.6092,1.6092
EURCAD,20040326,145200,1.6090,1.6091,1.6084,1.6084
EURCAD,20040326,145300,1.6083,1.6086,1.6083,1.6086
EURCAD,20040326,145400,1.6085,1.6088,1.6083,1.6085
EURCAD,20040326,145500,1.6082,1.6082,1.6074,1.6079
EURCAD,20040326,145600,1.6073,1.6075,1.6068,1.6068
EURCAD,20040326,145700,1.6067,1.6068,1.6065,1.6065
EURCAD,20040326,145800,1.6066,1.6071,1.6066,1.6070
EURCAD,20040326,145900,1.6069,1.6070,1.6066,1.6068
EURCAD,20040326,150000,1.6062,1.6062,1.6053,1.6054
EURCAD,20040326,150100,1.6055,1.6065,1.6055,1.6065
EURCAD,20040326,150200,1.6063,1.6064,1.6058,1.6058
EURCAD,20040326,150300,1.6059,1.6065,1.6059,1.6062
EURCAD,20040326,150400,1.6061,1.6065,1.6060,1.6065
EURCAD,20040326,150500,1.6066,1.6070,1.6066,1.6067
EURCAD,20040326,150600,1.6066,1.6066,1.6059,1.6059
EURCAD,20040326,150700,1.6058,1.6058,1.6051,1.6052
EURCAD,20040326,150800,1.6051,1.6054,1.6050,1.6053
EURCAD,20040326,150900,1.6050,1.6053,1.6048,1.6053
EURCAD,20040326,151000,1.6052,1.6052,1.6049,1.6050
EURCAD,20040326,151100,1.6049,1.6051,1.6047,1.6050
EURCAD,20040326,151200,1.6051,1.6051,1.6044,1.6044
EURCAD,20040326,151300,1.6043,1.6045,1.6043,1.6045
EURCAD,20040326,151400,1.6046,1.6049,1.6045,1.6047
EURCAD,20040326,151500,1.6046,1.6046,1.6045,1.6045
EURCAD,20040326,151600,1.6044,1.6044,1.6038,1.6039
EURCAD,20040326,151700,1.6038,1.6040,1.6036,1.6038
EURCAD,20040326,151800,1.6037,1.6040,1.6037,1.6038
EURCAD,20040326,151900,1.6036,1.6038,1.6030,1.6038
EURCAD,20040326,152000,1.6039,1.6040,1.6035,1.6035
EURCAD,20040326,152100,1.6036,1.6036,1.6032,1.6034
EURCAD,20040326,152200,1.6033,1.6035,1.6033,1.6034
EURCAD,20040326,152300,1.6033,1.6039,1.6033,1.6039
EURCAD,20040326,152400,1.6038,1.6038,1.6033,1.6033
EURCAD,20040326,152500,1.6034,1.6037,1.6034,1.6036
EURCAD,20040326,152600,1.6035,1.6035,1.6032,1.6032
EURCAD,20040326,152700,1.6031,1.6035,1.6031,1.6035
EURCAD,20040326,152800,1.6034,1.6034,1.6029,1.6032
EURCAD,20040326,152900,1.6031,1.6032,1.6029,1.6032
EURCAD,20040326,153000,1.6033,1.6033,1.6030,1.6033
EURCAD,20040326,153100,1.6032,1.6032,1.6029,1.6029
EURCAD,20040326,153200,1.6030,1.6032,1.6028,1.6032
EURCAD,20040326,153300,1.6033,1.6035,1.6032,1.6035
EURCAD,20040326,153400,1.6036,1.6038,1.6035,1.6037
EURCAD,20040326,153500,1.6036,1.6037,1.6027,1.6029
EURCAD,20040326,153600,1.6028,1.6028,1.6024,1.6025
EURCAD,20040326,153700,1.6024,1.6025,1.6020,1.6020
EURCAD,20040326,153800,1.6019,1.6019,1.6016,1.6016
EURCAD,20040326,153900,1.6018,1.6023,1.6017,1.6023
EURCAD,20040326,154000,1.6021,1.6028,1.6021,1.6024
EURCAD,20040326,154100,1.6025,1.6026,1.6025,1.6026
EURCAD,20040326,154200,1.6027,1.6027,1.6019,1.6019
EURCAD,20040326,154300,1.6018,1.6021,1.6015,1.6020
EURCAD,20040326,154400,1.6023,1.6026,1.6023,1.6023
EURCAD,20040326,154500,1.6022,1.6023,1.6021,1.6023
EURCAD,20040326,154600,1.6022,1.6023,1.6020,1.6023
EURCAD,20040326,154700,1.6022,1.6025,1.6022,1.6023
EURCAD,20040326,154800,1.6011,1.6022,1.6011,1.6022
EURCAD,20040326,154900,1.6021,1.6026,1.6018,1.6018
EURCAD,20040326,155000,1.6019,1.6019,1.6015,1.6017
EURCAD,20040326,155100,1.6018,1.6025,1.6016,1.6025
EURCAD,20040326,155200,1.6026,1.6027,1.6021,1.6022
EURCAD,20040326,155300,1.6023,1.6023,1.6020,1.6020
EURCAD,20040326,155400,1.6021,1.6028,1.6021,1.6026
EURCAD,20040326,155500,1.6023,1.6025,1.6022,1.6025
EURCAD,20040326,155600,1.6024,1.6027,1.6024,1.6025
EURCAD,20040326,155700,1.6026,1.6029,1.6024,1.6029
EURCAD,20040326,155800,1.6030,1.6030,1.6027,1.6028
EURCAD,20040326,155900,1.6027,1.6030,1.6026,1.6027
EURCAD,20040326,160000,1.6026,1.6026,1.6023,1.6023
EURCAD,20040326,160100,1.6024,1.6027,1.6024,1.6026
EURCAD,20040326,160200,1.6025,1.6026,1.6022,1.6022
EURCAD,20040326,160300,1.6023,1.6025,1.6023,1.6024
EURCAD,20040326,160400,1.6025,1.6025,1.6022,1.6022
EURCAD,20040326,160500,1.6023,1.6031,1.6023,1.6030
EURCAD,20040326,160600,1.6029,1.6035,1.6028,1.6035
EURCAD,20040326,160700,1.6036,1.6037,1.6034,1.6034
EURCAD,20040326,160800,1.6035,1.6035,1.6031,1.6033
EURCAD,20040326,160900,1.6034,1.6038,1.6034,1.6036
EURCAD,20040326,161000,1.6035,1.6035,1.6027,1.6027
EURCAD,20040326,161100,1.6028,1.6035,1.6028,1.6035
EURCAD,20040326,161200,1.6036,1.6036,1.6033,1.6033
EURCAD,20040326,161300,1.6032,1.6032,1.6028,1.6029
EURCAD,20040326,161400,1.6028,1.6028,1.6026,1.6027
EURCAD,20040326,161500,1.6028,1.6029,1.6027,1.6029
EURCAD,20040326,161600,1.6028,1.6033,1.6027,1.6033
EURCAD,20040326,161700,1.6032,1.6032,1.6027,1.6027
EURCAD,20040326,161800,1.6028,1.6029,1.6027,1.6029
EURCAD,20040326,161900,1.6028,1.6028,1.6025,1.6025
EURCAD,20040326,162000,1.6024,1.6024,1.6016,1.6019
EURCAD,20040326,162100,1.6018,1.6022,1.6018,1.6022
EURCAD,20040326,162200,1.6021,1.6030,1.6021,1.6030
EURCAD,20040326,162300,1.6031,1.6034,1.6031,1.6033
EURCAD,20040326,162400,1.6032,1.6033,1.6030,1.6033
EURCAD,20040326,162500,1.6034,1.6037,1.6033,1.6037
EURCAD,20040326,162600,1.6038,1.6040,1.6038,1.6039
EURCAD,20040326,162700,1.6038,1.6038,1.6018,1.6019
EURCAD,20040326,162800,1.6018,1.6018,1.6010,1.6010
EURCAD,20040326,162900,1.6009,1.6012,1.6005,1.6005
EURCAD,20040326,163000,1.6004,1.6005,1.6003,1.6003
EURCAD,20040326,163100,1.6004,1.6004,1.6002,1.6003
EURCAD,20040326,163200,1.6004,1.6004,1.6003,1.6003
EURCAD,20040326,163300,1.6004,1.6005,1.5996,1.5997
EURCAD,20040326,163400,1.5996,1.5996,1.5990,1.5991
EURCAD,20040326,163500,1.5993,1.5995,1.5989,1.5989
EURCAD,20040326,163600,1.5988,1.5991,1.5988,1.5989
EURCAD,20040326,163700,1.5990,1.5992,1.5985,1.5985
EURCAD,20040326,163800,1.5987,1.5994,1.5987,1.5994
EURCAD,20040326,163900,1.5993,1.5994,1.5991,1.5991
EURCAD,20040326,164000,1.5990,1.5990,1.5988,1.5990
EURCAD,20040326,164100,1.5989,1.5989,1.5988,1.5989
EURCAD,20040326,164200,1.5990,1.5992,1.5986,1.5986
EURCAD,20040326,164300,1.5987,1.5989,1.5984,1.5989
EURCAD,20040326,164400,1.5988,1.5995,1.5988,1.5995
EURCAD,20040326,164500,1.5994,1.5994,1.5990,1.5990
EURCAD,20040326,164600,1.5989,1.5989,1.5984,1.5984
EURCAD,20040326,164700,1.5985,1.5987,1.5985,1.5986
EURCAD,20040326,164800,1.5987,1.5989,1.5983,1.5983
EURCAD,20040326,164900,1.5982,1.5983,1.5977,1.5978
EURCAD,20040326,165000,1.5977,1.5977,1.5971,1.5975
EURCAD,20040326,165100,1.5974,1.5978,1.5974,1.5978
EURCAD,20040326,165200,1.5977,1.5977,1.5969,1.5969
EURCAD,20040326,165300,1.5970,1.5973,1.5969,1.5969
EURCAD,20040326,165400,1.5971,1.5976,1.5970,1.5976
EURCAD,20040326,165500,1.5975,1.5975,1.5966,1.5968
EURCAD,20040326,165600,1.5969,1.5969,1.5966,1.5969
EURCAD,20040326,165700,1.5968,1.5970,1.5968,1.5969
EURCAD,20040326,165800,1.5968,1.5968,1.5964,1.5967
EURCAD,20040326,165900,1.5966,1.5971,1.5966,1.5971
EURCAD,20040326,170000,1.5972,1.5972,1.5970,1.5971
EURCAD,20040326,170100,1.5972,1.5981,1.5972,1.5978
EURCAD,20040326,170200,1.5980,1.5980,1.5972,1.5974
EURCAD,20040326,170300,1.5973,1.5973,1.5970,1.5971
EURCAD,20040326,170400,1.5972,1.5974,1.5972,1.5972
EURCAD,20040326,170500,1.5973,1.5973,1.5969,1.5969
EURCAD,20040326,170600,1.5968,1.5972,1.5968,1.5972
EURCAD,20040326,170700,1.5971,1.5977,1.5971,1.5977
EURCAD,20040326,170800,1.5976,1.5983,1.5976,1.5982
EURCAD,20040326,170900,1.5984,1.5986,1.5984,1.5986
EURCAD,20040326,171000,1.5985,1.5992,1.5984,1.5990
EURCAD,20040326,171100,1.5991,1.5998,1.5991,1.5995
EURCAD,20040326,171200,1.5994,1.5996,1.5993,1.5996
EURCAD,20040326,171300,1.5997,1.6002,1.5997,1.6002
EURCAD,20040326,171400,1.6001,1.6003,1.6000,1.6003
EURCAD,20040326,171500,1.6002,1.6004,1.6002,1.6002
EURCAD,20040326,171600,1.6003,1.6004,1.6000,1.6003
EURCAD,20040326,171700,1.6002,1.6004,1.5999,1.5999
EURCAD,20040326,171800,1.5998,1.5998,1.5996,1.5998
EURCAD,20040326,171900,1.5999,1.6001,1.5998,1.5998
EURCAD,20040326,172000,1.5999,1.6001,1.5998,1.5998
EURCAD,20040326,172100,1.5999,1.6004,1.5999,1.6003
EURCAD,20040326,172200,1.6002,1.6006,1.6002,1.6004
EURCAD,20040326,172300,1.6006,1.6009,1.6006,1.6007
EURCAD,20040326,172400,1.6008,1.6008,1.6003,1.6003
EURCAD,20040326,172500,1.6004,1.6006,1.6002,1.6002
EURCAD,20040326,172600,1.6001,1.6002,1.5998,1.6002
EURCAD,20040326,172700,1.6001,1.6001,1.5996,1.5996
EURCAD,20040326,172800,1.5995,1.6002,1.5994,1.5996
EURCAD,20040326,172900,1.5998,1.6000,1.5990,1.5990
EURCAD,20040326,173000,1.5989,1.5992,1.5980,1.5981
EURCAD,20040326,173100,1.5980,1.5986,1.5980,1.5986
EURCAD,20040326,173200,1.5987,1.5987,1.5985,1.5985
EURCAD,20040326,173300,1.5986,1.5990,1.5986,1.5990
EURCAD,20040326,173400,1.5989,1.5991,1.5989,1.5989
EURCAD,20040326,173500,1.5988,1.5993,1.5988,1.5993
EURCAD,20040326,173600,1.5994,1.5996,1.5994,1.5994
EURCAD,20040326,173700,1.5993,1.5993,1.5990,1.5990
EURCAD,20040326,173800,1.5991,1.5993,1.5991,1.5993
EURCAD,20040326,173900,1.5992,1.5995,1.5989,1.5995
EURCAD,20040326,174000,1.5997,1.5999,1.5997,1.5999
EURCAD,20040326,174100,1.5998,1.5999,1.5997,1.5997
EURCAD,20040326,174200,1.5996,1.5996,1.5993,1.5993
EURCAD,20040326,174300,1.5992,1.5996,1.5992,1.5996
EURCAD,20040326,174400,1.5997,1.5997,1.5995,1.5996
EURCAD,20040326,174500,1.5997,1.5998,1.5996,1.5997
EURCAD,20040326,174600,1.5998,1.5999,1.5997,1.5998
EURCAD,20040326,174700,1.5999,1.6002,1.5999,1.6002
EURCAD,20040326,174800,1.6001,1.6001,1.5999,1.6000
EURCAD,20040326,174900,1.5999,1.6000,1.5997,1.5997
EURCAD,20040326,175000,1.5998,1.5998,1.5998,1.5998
EURCAD,20040326,175100,1.5998,1.6000,1.5998,1.5999
EURCAD,20040326,175200,1.5998,1.5999,1.5998,1.5999
EURCAD,20040326,175300,1.5998,1.5998,1.5988,1.5988
EURCAD,20040326,175400,1.5987,1.5988,1.5980,1.5980
EURCAD,20040326,175500,1.5979,1.5979,1.5973,1.5976
EURCAD,20040326,175600,1.5977,1.5977,1.5966,1.5966
EURCAD,20040326,175700,1.5946,1.5950,1.5944,1.5949
EURCAD,20040326,175800,1.5951,1.5952,1.5940,1.5945
EURCAD,20040326,175900,1.5947,1.5952,1.5945,1.5952
EURCAD,20040326,180000,1.5951,1.5953,1.5946,1.5948
EURCAD,20040326,180100,1.5949,1.5953,1.5949,1.5953
EURCAD,20040326,180200,1.5952,1.5955,1.5952,1.5955
EURCAD,20040326,180300,1.5956,1.5961,1.5956,1.5960
EURCAD,20040326,180400,1.5961,1.5963,1.5959,1.5963
EURCAD,20040326,180500,1.5962,1.5962,1.5959,1.5959
EURCAD,20040326,180600,1.5958,1.5959,1.5957,1.5957
EURCAD,20040326,180700,1.5956,1.5957,1.5954,1.5956
EURCAD,20040326,180800,1.5957,1.5958,1.5956,1.5957
EURCAD,20040326,180900,1.5958,1.5961,1.5957,1.5957
EURCAD,20040326,181000,1.5954,1.5958,1.5954,1.5957
EURCAD,20040326,181100,1.5958,1.5965,1.5957,1.5965
EURCAD,20040326,181200,1.5964,1.5967,1.5962,1.5965
EURCAD,20040326,181300,1.5964,1.5968,1.5963,1.5968
EURCAD,20040326,181400,1.5970,1.5972,1.5970,1.5970
EURCAD,20040326,181500,1.5971,1.5972,1.5970,1.5971
EURCAD,20040326,181600,1.5970,1.5979,1.5970,1.5979
EURCAD,20040326,181700,1.5978,1.5978,1.5978,1.5978
EURCAD,20040326,181800,1.5977,1.5982,1.5977,1.5979
EURCAD,20040326,181900,1.5976,1.5984,1.5976,1.5983
EURCAD,20040326,182000,1.5984,1.5988,1.5984,1.5986
EURCAD,20040326,182100,1.5987,1.5994,1.5987,1.5994
EURCAD,20040326,182200,1.5993,1.6005,1.5993,1.6005
EURCAD,20040326,182300,1.6004,1.6004,1.5996,1.5996
EURCAD,20040326,182400,1.5997,1.5998,1.5991,1.5991
EURCAD,20040326,182500,1.5989,1.5989,1.5985,1.5985
EURCAD,20040326,182600,1.5984,1.5984,1.5980,1.5982
EURCAD,20040326,182700,1.5983,1.5983,1.5975,1.5976
EURCAD,20040326,182800,1.5975,1.5980,1.5975,1.5980
EURCAD,20040326,182900,1.5981,1.5990,1.5981,1.5990
EURCAD,20040326,183000,1.5991,1.5995,1.5991,1.5992
EURCAD,20040326,183100,1.5991,1.5992,1.5990,1.5990
EURCAD,20040326,183200,1.5989,1.5990,1.5989,1.5989
EURCAD,20040326,183300,1.5990,1.5990,1.5986,1.5986
EURCAD,20040326,183400,1.5985,1.5986,1.5983,1.5986
EURCAD,20040326,183500,1.5987,1.5988,1.5985,1.5985
EURCAD,20040326,183600,1.5983,1.5984,1.5982,1.5982
EURCAD,20040326,183700,1.5981,1.5985,1.5978,1.5985
EURCAD,20040326,183800,1.5986,1.5988,1.5981,1.5981
EURCAD,20040326,183900,1.5980,1.5980,1.5972,1.5976
EURCAD,20040326,184000,1.5977,1.5978,1.5969,1.5969
EURCAD,20040326,184100,1.5968,1.5969,1.5967,1.5969
EURCAD,20040326,184200,1.5970,1.5970,1.5967,1.5970
EURCAD,20040326,184300,1.5971,1.5974,1.5970,1.5970
EURCAD,20040326,184400,1.5969,1.5977,1.5968,1.5976
EURCAD,20040326,184500,1.5975,1.5975,1.5972,1.5972
EURCAD,20040326,184600,1.5973,1.5976,1.5973,1.5975
EURCAD,20040326,184700,1.5976,1.5976,1.5974,1.5975
EURCAD,20040326,184800,1.5974,1.5977,1.5973,1.5977
EURCAD,20040326,184900,1.5978,1.5983,1.5978,1.5982
EURCAD,20040326,185000,1.5983,1.5984,1.5982,1.5984
EURCAD,20040326,185100,1.5985,1.5988,1.5985,1.5988
EURCAD,20040326,185200,1.5989,1.5989,1.5987,1.5988
EURCAD,20040326,185300,1.5987,1.5987,1.5985,1.5986
EURCAD,20040326,185400,1.5987,1.5988,1.5987,1.5987
EURCAD,20040326,185500,1.5986,1.5989,1.5986,1.5989
EURCAD,20040326,185600,1.5990,1.5991,1.5988,1.5988
EURCAD,20040326,185700,1.5988,1.5988,1.5988,1.5988
EURCAD,20040326,185800,1.5987,1.5987,1.5984,1.5986
EURCAD,20040326,185900,1.5987,1.5993,1.5987,1.5993
EURCAD,20040326,190000,1.5994,1.5996,1.5991,1.5996
EURCAD,20040326,190100,1.5995,1.5995,1.5994,1.5995
EURCAD,20040326,190200,1.5994,1.5994,1.5992,1.5994
EURCAD,20040326,190300,1.5993,1.5993,1.5992,1.5993
EURCAD,20040326,190400,1.5994,1.5994,1.5993,1.5993
EURCAD,20040326,190500,1.5993,1.5994,1.5992,1.5992
EURCAD,20040326,190600,1.5991,1.5993,1.5991,1.5993
EURCAD,20040326,190700,1.5994,1.5995,1.5993,1.5995
EURCAD,20040326,190800,1.5994,1.5999,1.5994,1.5999
EURCAD,20040326,190900,1.5998,1.5998,1.5997,1.5998
EURCAD,20040326,191000,1.5997,1.5997,1.5997,1.5997
EURCAD,20040326,191100,1.5998,1.5999,1.5997,1.5999
EURCAD,20040326,191200,1.6000,1.6000,1.5998,1.5998
EURCAD,20040326,191300,1.5997,1.5998,1.5997,1.5997
EURCAD,20040326,191400,1.5996,1.5998,1.5995,1.5995
EURCAD,20040326,191500,1.5994,1.5995,1.5990,1.5990
EURCAD,20040326,191600,1.5991,1.5993,1.5991,1.5992
EURCAD,20040326,191700,1.5993,1.5993,1.5992,1.5993
EURCAD,20040326,191800,1.5994,1.5995,1.5994,1.5994
EURCAD,20040326,191900,1.5994,1.5994,1.5994,1.5994
EURCAD,20040326,192000,1.5993,1.5995,1.5993,1.5995
EURCAD,20040326,192100,1.5996,1.5996,1.5994,1.5994
EURCAD,20040326,192200,1.5995,1.5997,1.5995,1.5997
EURCAD,20040326,192300,1.5996,1.5996,1.5995,1.5995
EURCAD,20040326,192400,1.5994,1.5994,1.5992,1.5992
EURCAD,20040326,192500,1.5991,1.5992,1.5990,1.5990
EURCAD,20040326,192600,1.5991,1.5994,1.5991,1.5993
EURCAD,20040326,192700,1.5992,1.5992,1.5988,1.5989
EURCAD,20040326,192800,1.5990,1.5995,1.5990,1.5993
EURCAD,20040326,192900,1.5992,1.5992,1.5990,1.5991
EURCAD,20040326,193000,1.5990,1.5990,1.5986,1.5988
EURCAD,20040326,193100,1.5989,1.5993,1.5989,1.5993
EURCAD,20040326,193200,1.5994,1.5994,1.5991,1.5993
EURCAD,20040326,193300,1.5994,1.5995,1.5991,1.5991
EURCAD,20040326,193400,1.5990,1.5991,1.5989,1.5990
EURCAD,20040326,193500,1.5991,1.5993,1.5991,1.5992
EURCAD,20040326,193600,1.5992,1.5992,1.5992,1.5992
EURCAD,20040326,193700,1.5991,1.5991,1.5989,1.5990
EURCAD,20040326,193900,1.5990,1.5990,1.5990,1.5990
EURCAD,20040326,194000,1.5991,1.5991,1.5991,1.5991
EURCAD,20040326,194100,1.5990,1.5990,1.5988,1.5989
EURCAD,20040326,194200,1.5990,1.5993,1.5990,1.5992
EURCAD,20040326,194300,1.5993,1.5993,1.5993,1.5993
EURCAD,20040326,194400,1.5992,1.5994,1.5992,1.5994
EURCAD,20040326,194500,1.5993,1.5993,1.5992,1.5992
EURCAD,20040326,194600,1.5991,1.5991,1.5989,1.5989
EURCAD,20040326,194700,1.5988,1.5988,1.5983,1.5983
EURCAD,20040326,194800,1.5982,1.5988,1.5982,1.5988
EURCAD,20040326,194900,1.5987,1.5988,1.5987,1.5987
EURCAD,20040326,195000,1.5987,1.5988,1.5987,1.5987
EURCAD,20040326,195100,1.5988,1.5990,1.5988,1.5990
EURCAD,20040326,195200,1.5991,1.5993,1.5991,1.5992
EURCAD,20040326,195300,1.5993,1.5994,1.5993,1.5994
EURCAD,20040326,195400,1.5993,1.5993,1.5988,1.5988
EURCAD,20040326,195500,1.5989,1.5989,1.5985,1.5985
EURCAD,20040326,195600,1.5984,1.5985,1.5979,1.5979
EURCAD,20040326,195700,1.5980,1.5980,1.5977,1.5977
EURCAD,20040326,195800,1.5976,1.5978,1.5975,1.5977
EURCAD,20040326,195900,1.5978,1.5978,1.5976,1.5976
EURCAD,20040326,200000,1.5976,1.5979,1.5975,1.5979
EURCAD,20040326,200100,1.5978,1.5979,1.5978,1.5979
EURCAD,20040326,200200,1.5980,1.5981,1.5980,1.5980
EURCAD,20040326,200300,1.5979,1.5981,1.5979,1.5981
EURCAD,20040326,200400,1.5980,1.5981,1.5979,1.5979
EURCAD,20040326,200500,1.5980,1.5980,1.5978,1.5978
EURCAD,20040326,200600,1.5977,1.5977,1.5974,1.5975
EURCAD,20040326,200700,1.5976,1.5978,1.5976,1.5978
EURCAD,20040326,200800,1.5977,1.5979,1.5977,1.5979
EURCAD,20040326,200900,1.5980,1.5981,1.5980,1.5980
EURCAD,20040326,201000,1.5979,1.5980,1.5978,1.5978
EURCAD,20040326,201100,1.5977,1.5977,1.5974,1.5975
EURCAD,20040326,201200,1.5974,1.5975,1.5972,1.5974
EURCAD,20040326,201300,1.5972,1.5972,1.5966,1.5966
EURCAD,20040326,201400,1.5965,1.5965,1.5960,1.5960
EURCAD,20040326,201500,1.5959,1.5960,1.5956,1.5960
EURCAD,20040326,201600,1.5959,1.5960,1.5958,1.5958
EURCAD,20040326,201700,1.5957,1.5957,1.5956,1.5957
EURCAD,20040326,201800,1.5956,1.5958,1.5956,1.5958
EURCAD,20040326,201900,1.5959,1.5962,1.5958,1.5962
EURCAD,20040326,202000,1.5961,1.5961,1.5961,1.5961
EURCAD,20040326,202100,1.5962,1.5964,1.5961,1.5961
EURCAD,20040326,202200,1.5962,1.5962,1.5953,1.5953
EURCAD,20040326,202300,1.5954,1.5958,1.5954,1.5957
EURCAD,20040326,202400,1.5958,1.5962,1.5958,1.5961
EURCAD,20040326,202500,1.5960,1.5961,1.5959,1.5961
EURCAD,20040326,202600,1.5962,1.5962,1.5961,1.5961
EURCAD,20040326,202700,1.5960,1.5961,1.5960,1.5961
EURCAD,20040326,202800,1.5962,1.5962,1.5959,1.5959
EURCAD,20040326,202900,1.5960,1.5960,1.5958,1.5958
EURCAD,20040326,203000,1.5957,1.5957,1.5953,1.5956
EURCAD,20040326,203100,1.5955,1.5955,1.5953,1.5953
EURCAD,20040326,203200,1.5953,1.5955,1.5953,1.5955
EURCAD,20040326,203300,1.5954,1.5956,1.5953,1.5955
EURCAD,20040326,203400,1.5956,1.5957,1.5956,1.5957
EURCAD,20040326,203500,1.5956,1.5956,1.5954,1.5955
EURCAD,20040326,203600,1.5956,1.5965,1.5956,1.5965
EURCAD,20040326,203700,1.5964,1.5966,1.5964,1.5964
EURCAD,20040326,203800,1.5965,1.5967,1.5965,1.5965
EURCAD,20040326,203900,1.5966,1.5968,1.5965,1.5968
EURCAD,20040326,204000,1.5967,1.5970,1.5967,1.5969
EURCAD,20040326,204100,1.5968,1.5968,1.5967,1.5968
EURCAD,20040326,204200,1.5969,1.5974,1.5969,1.5974
EURCAD,20040326,204300,1.5973,1.5974,1.5973,1.5974
EURCAD,20040326,204400,1.5973,1.5973,1.5973,1.5973
EURCAD,20040326,204500,1.5973,1.5974,1.5971,1.5971
EURCAD,20040326,204600,1.5972,1.5974,1.5972,1.5974
EURCAD,20040326,204700,1.5973,1.5973,1.5972,1.5972
EURCAD,20040326,204800,1.5971,1.5973,1.5971,1.5973
EURCAD,20040326,204900,1.5974,1.5975,1.5973,1.5973
EURCAD,20040326,205000,1.5972,1.5972,1.5971,1.5972
EURCAD,20040326,205100,1.5971,1.5974,1.5971,1.5974
EURCAD,20040326,205200,1.5973,1.5973,1.5972,1.5972
EURCAD,20040326,205300,1.5973,1.5978,1.5971,1.5978
EURCAD,20040326,205400,1.5980,1.5981,1.5978,1.5978
EURCAD,20040326,205500,1.5977,1.5979,1.5973,1.5979
EURCAD,20040326,205600,1.5978,1.5978,1.5974,1.5974
EURCAD,20040326,205700,1.5975,1.5979,1.5975,1.5978
EURCAD,20040326,205800,1.5979,1.5980,1.5979,1.5980
EURCAD,20040326,205900,1.5981,1.5981,1.5977,1.5977
EURCAD,20040326,210000,1.5978,1.5979,1.5975,1.5975
EURCAD,20040326,210100,1.5976,1.5977,1.5975,1.5977
EURCAD,20040326,210200,1.5978,1.5979,1.5975,1.5975
EURCAD,20040326,210300,1.5974,1.5977,1.5973,1.5977
EURCAD,20040326,210400,1.5978,1.5979,1.5977,1.5979
EURCAD,20040326,210500,1.5978,1.5979,1.5978,1.5979
EURCAD,20040326,210600,1.5978,1.5978,1.5978,1.5978
EURCAD,20040326,210700,1.5979,1.5979,1.5978,1.5978
EURCAD,20040326,210800,1.5978,1.5978,1.5977,1.5977
EURCAD,20040326,210900,1.5977,1.5977,1.5977,1.5977
EURCAD,20040326,211000,1.5976,1.5976,1.5973,1.5973
EURCAD,20040326,211100,1.5973,1.5974,1.5973,1.5974
EURCAD,20040326,211200,1.5975,1.5975,1.5971,1.5971
EURCAD,20040326,211300,1.5972,1.5973,1.5972,1.5973
EURCAD,20040326,211400,1.5974,1.5974,1.5973,1.5973
EURCAD,20040326,211500,1.5973,1.5973,1.5973,1.5973
EURCAD,20040326,211600,1.5974,1.5974,1.5974,1.5974
EURCAD,20040326,211700,1.5974,1.5975,1.5974,1.5975
EURCAD,20040326,211800,1.5975,1.5975,1.5975,1.5975
EURCAD,20040326,211900,1.5974,1.5974,1.5974,1.5974
EURCAD,20040326,212000,1.5974,1.5974,1.5973,1.5973
EURCAD,20040326,212100,1.5972,1.5972,1.5971,1.5971
EURCAD,20040326,212200,1.5972,1.5972,1.5969,1.5970
EURCAD,20040326,212300,1.5971,1.5973,1.5971,1.5973
EURCAD,20040326,212400,1.5974,1.5975,1.5973,1.5974
EURCAD,20040326,212500,1.5973,1.5973,1.5973,1.5973
EURCAD,20040326,212600,1.5973,1.5973,1.5972,1.5973
EURCAD,20040326,212700,1.5973,1.5973,1.5972,1.5972
EURCAD,20040326,212800,1.5971,1.5973,1.5970,1.5973
EURCAD,20040326,212900,1.5974,1.5974,1.5974,1.5974
EURCAD,20040326,213000,1.5974,1.5978,1.5974,1.5978
EURCAD,20040326,213100,1.5977,1.5977,1.5976,1.5976
EURCAD,20040326,213200,1.5976,1.5976,1.5974,1.5974
EURCAD,20040326,213300,1.5975,1.5975,1.5975,1.5975
EURCAD,20040326,213400,1.5975,1.5975,1.5972,1.5972
EURCAD,20040326,213500,1.5971,1.5971,1.5971,1.5971
EURCAD,20040326,213600,1.5970,1.5974,1.5969,1.5974
EURCAD,20040326,213700,1.5975,1.5975,1.5972,1.5973
EURCAD,20040326,213800,1.5974,1.5977,1.5974,1.5977
EURCAD,20040326,213900,1.5978,1.5985,1.5978,1.5985
EURCAD,20040326,214000,1.5984,1.5984,1.5984,1.5984
EURCAD,20040326,214100,1.5983,1.5983,1.5983,1.5983
EURCAD,20040326,214200,1.5982,1.5982,1.5982,1.5982
EURCAD,20040326,214300,1.5982,1.5983,1.5982,1.5983
EURCAD,20040326,214400,1.5982,1.5988,1.5982,1.5988
EURCAD,20040326,214500,1.5987,1.5988,1.5987,1.5988
EURCAD,20040326,214600,1.5987,1.5987,1.5985,1.5985
EURCAD,20040326,214700,1.5984,1.5984,1.5984,1.5984
EURCAD,20040326,214800,1.5984,1.5984,1.5984,1.5984
EURCAD,20040326,214900,1.5985,1.5985,1.5984,1.5984
EURCAD,20040326,215000,1.5983,1.5983,1.5979,1.5980
EURCAD,20040326,215100,1.5981,1.5982,1.5981,1.5981
EURCAD,20040326,215200,1.5981,1.5981,1.5981,1.5981
EURCAD,20040326,215300,1.5982,1.5982,1.5980,1.5982
EURCAD,20040326,215400,1.5982,1.5985,1.5982,1.5985
EURCAD,20040326,215500,1.5984,1.5985,1.5984,1.5985
EURCAD,20040326,215600,1.5985,1.5985,1.5985,1.5985
EURCAD,20040326,215700,1.5985,1.5985,1.5984,1.5984
EURCAD,20040326,215800,1.5983,1.5983,1.5983,1.5983
AUDUSD,20040326,000100,0.7396,0.7397,0.7396,0.7396
AUDUSD,20040326,000200,0.7397,0.7398,0.7397,0.7397
AUDUSD,20040326,000300,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040326,000400,0.7396,0.7399,0.7396,0.7398
AUDUSD,20040326,000500,0.7399,0.7402,0.7399,0.7402
AUDUSD,20040326,000600,0.7403,0.7404,0.7403,0.7404
AUDUSD,20040326,000700,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040326,000800,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040326,000900,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040326,001000,0.7403,0.7403,0.7402,0.7402
AUDUSD,20040326,001100,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040326,001200,0.7402,0.7403,0.7402,0.7403
AUDUSD,20040326,001300,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040326,001400,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040326,001600,0.7403,0.7405,0.7403,0.7405
AUDUSD,20040326,001700,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040326,001800,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040326,001900,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040326,002000,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040326,002100,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040326,002200,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040326,002300,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040326,002400,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040326,002500,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040326,002600,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040326,002700,0.7407,0.7407,0.7406,0.7406
AUDUSD,20040326,002800,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040326,002900,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040326,003000,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040326,003100,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040326,003200,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040326,003300,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040326,003400,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040326,003500,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040326,003600,0.7404,0.7405,0.7404,0.7405
AUDUSD,20040326,003700,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040326,003800,0.7406,0.7406,0.7405,0.7405
AUDUSD,20040326,003900,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040326,004000,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040326,004100,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040326,004200,0.7407,0.7407,0.7406,0.7406
AUDUSD,20040326,004300,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040326,004400,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040326,004500,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040326,004600,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040326,004700,0.7408,0.7409,0.7408,0.7409
AUDUSD,20040326,004800,0.7409,0.7410,0.7409,0.7410
AUDUSD,20040326,004900,0.7411,0.7412,0.7411,0.7412
AUDUSD,20040326,005000,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040326,005100,0.7413,0.7413,0.7412,0.7413
AUDUSD,20040326,005200,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040326,005300,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040326,005400,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040326,005500,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040326,005600,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040326,005700,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040326,005800,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040326,005900,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040326,010000,0.7411,0.7411,0.7410,0.7410
AUDUSD,20040326,010100,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040326,010200,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040326,010300,0.7411,0.7412,0.7411,0.7412
AUDUSD,20040326,010400,0.7413,0.7413,0.7413,0.7413
AUDUSD,20040326,010500,0.7413,0.7414,0.7413,0.7414
AUDUSD,20040326,010600,0.7413,0.7413,0.7412,0.7412
AUDUSD,20040326,010700,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040326,010800,0.7411,0.7412,0.7411,0.7411
AUDUSD,20040326,010900,0.7410,0.7410,0.7406,0.7406
AUDUSD,20040326,011000,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040326,011100,0.7406,0.7407,0.7406,0.7407
AUDUSD,20040326,011200,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040326,011300,0.7407,0.7408,0.7407,0.7407
AUDUSD,20040326,011400,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040326,011500,0.7408,0.7409,0.7408,0.7409
AUDUSD,20040326,011600,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040326,011700,0.7408,0.7408,0.7407,0.7407
AUDUSD,20040326,011800,0.7407,0.7408,0.7407,0.7408
AUDUSD,20040326,011900,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040326,012000,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040326,012100,0.7409,0.7409,0.7408,0.7409
AUDUSD,20040326,012200,0.7408,0.7409,0.7408,0.7409
AUDUSD,20040326,012300,0.7408,0.7409,0.7408,0.7409
AUDUSD,20040326,012400,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040326,012500,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040326,012600,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040326,012700,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040326,012800,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040326,012900,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040326,013000,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040326,013100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040326,013200,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040326,013300,0.7408,0.7411,0.7408,0.7411
AUDUSD,20040326,013400,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040326,013500,0.7411,0.7412,0.7411,0.7412
AUDUSD,20040326,013600,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040326,013700,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040326,013800,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040326,013900,0.7411,0.7413,0.7411,0.7413
AUDUSD,20040326,014100,0.7413,0.7413,0.7412,0.7412
AUDUSD,20040326,014200,0.7412,0.7412,0.7412,0.7412
AUDUSD,20040326,014300,0.7412,0.7413,0.7412,0.7413
AUDUSD,20040326,014400,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040326,014500,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040326,014600,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040326,014700,0.7415,0.7416,0.7415,0.7416
AUDUSD,20040326,014800,0.7416,0.7416,0.7415,0.7415
AUDUSD,20040326,015000,0.7415,0.7415,0.7415,0.7415
AUDUSD,20040326,015100,0.7416,0.7419,0.7416,0.7419
AUDUSD,20040326,015200,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040326,015300,0.7418,0.7418,0.7418,0.7418
AUDUSD,20040326,015400,0.7418,0.7419,0.7418,0.7419
AUDUSD,20040326,015500,0.7420,0.7424,0.7420,0.7422
AUDUSD,20040326,015600,0.7421,0.7421,0.7421,0.7421
AUDUSD,20040326,015700,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040326,015800,0.7420,0.7420,0.7420,0.7420
AUDUSD,20040326,015900,0.7420,0.7420,0.7419,0.7420
AUDUSD,20040326,020000,0.7419,0.7419,0.7418,0.7418
AUDUSD,20040326,020100,0.7417,0.7417,0.7417,0.7417
AUDUSD,20040326,020200,0.7416,0.7416,0.7414,0.7414
AUDUSD,20040326,020300,0.7414,0.7414,0.7414,0.7414
AUDUSD,20040326,020400,0.7413,0.7413,0.7412,0.7412
AUDUSD,20040326,020500,0.7413,0.7413,0.7412,0.7413
AUDUSD,20040326,020600,0.7414,0.7414,0.7413,0.7414
AUDUSD,20040326,020700,0.7414,0.7414,0.7413,0.7413
AUDUSD,20040326,020800,0.7412,0.7412,0.7411,0.7411
AUDUSD,20040326,020900,0.7411,0.7411,0.7410,0.7410
AUDUSD,20040326,021000,0.7410,0.7410,0.7407,0.7407
AUDUSD,20040326,021100,0.7406,0.7406,0.7405,0.7405
AUDUSD,20040326,021200,0.7404,0.7404,0.7401,0.7403
AUDUSD,20040326,021300,0.7404,0.7405,0.7404,0.7405
AUDUSD,20040326,021400,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040326,021500,0.7405,0.7405,0.7404,0.7404
AUDUSD,20040326,021600,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040326,021700,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040326,021800,0.7404,0.7405,0.7404,0.7405
AUDUSD,20040326,021900,0.7406,0.7406,0.7405,0.7405
AUDUSD,20040326,022000,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040326,022100,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040326,022200,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040326,022300,0.7407,0.7407,0.7406,0.7406
AUDUSD,20040326,022400,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040326,022500,0.7407,0.7407,0.7406,0.7406
AUDUSD,20040326,022600,0.7406,0.7407,0.7406,0.7407
AUDUSD,20040326,022700,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040326,022800,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040326,022900,0.7407,0.7408,0.7407,0.7408
AUDUSD,20040326,023000,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040326,023100,0.7408,0.7409,0.7408,0.7409
AUDUSD,20040326,023200,0.7409,0.7410,0.7409,0.7410
AUDUSD,20040326,023300,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040326,023400,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040326,023500,0.7410,0.7411,0.7410,0.7411
AUDUSD,20040326,023600,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040326,023700,0.7411,0.7411,0.7411,0.7411
AUDUSD,20040326,023800,0.7410,0.7410,0.7410,0.7410
AUDUSD,20040326,023900,0.7410,0.7410,0.7409,0.7409
AUDUSD,20040326,024000,0.7409,0.7409,0.7409,0.7409
AUDUSD,20040326,024100,0.7410,0.7410,0.7409,0.7409
AUDUSD,20040326,024200,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040326,024300,0.7408,0.7408,0.7407,0.7407
AUDUSD,20040326,024400,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040326,024500,0.7406,0.7406,0.7403,0.7404
AUDUSD,20040326,024600,0.7403,0.7403,0.7396,0.7396
AUDUSD,20040326,024700,0.7397,0.7398,0.7395,0.7395
AUDUSD,20040326,024800,0.7396,0.7396,0.7395,0.7395
AUDUSD,20040326,024900,0.7396,0.7396,0.7396,0.7396
AUDUSD,20040326,025000,0.7397,0.7397,0.7395,0.7395
AUDUSD,20040326,025100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040326,025200,0.7394,0.7394,0.7392,0.7392
AUDUSD,20040326,025300,0.7393,0.7394,0.7393,0.7394
AUDUSD,20040326,025400,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040326,025500,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040326,025600,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040326,025700,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040326,025800,0.7393,0.7393,0.7392,0.7392
AUDUSD,20040326,025900,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040326,030000,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040326,030100,0.7391,0.7391,0.7390,0.7390
AUDUSD,20040326,030200,0.7389,0.7389,0.7383,0.7385
AUDUSD,20040326,030300,0.7386,0.7386,0.7386,0.7386
AUDUSD,20040326,030400,0.7385,0.7385,0.7382,0.7382
AUDUSD,20040326,030500,0.7383,0.7383,0.7383,0.7383
AUDUSD,20040326,030600,0.7384,0.7384,0.7383,0.7383
AUDUSD,20040326,030700,0.7383,0.7384,0.7383,0.7384
AUDUSD,20040326,030800,0.7385,0.7385,0.7385,0.7385
AUDUSD,20040326,030900,0.7385,0.7385,0.7384,0.7384
AUDUSD,20040326,031000,0.7384,0.7384,0.7384,0.7384
AUDUSD,20040326,031100,0.7385,0.7386,0.7385,0.7386
AUDUSD,20040326,031200,0.7387,0.7388,0.7387,0.7388
AUDUSD,20040326,031300,0.7388,0.7388,0.7388,0.7388
AUDUSD,20040326,031400,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040326,031500,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040326,031600,0.7388,0.7389,0.7388,0.7389
AUDUSD,20040326,031700,0.7389,0.7389,0.7389,0.7389
AUDUSD,20040326,031800,0.7389,0.7389,0.7388,0.7388
AUDUSD,20040326,031900,0.7389,0.7389,0.7388,0.7389
AUDUSD,20040326,032000,0.7388,0.7388,0.7387,0.7387
AUDUSD,20040326,032100,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040326,032200,0.7387,0.7387,0.7387,0.7387
AUDUSD,20040326,032300,0.7388,0.7388,0.7388,0.7388
AUDUSD,20040326,032400,0.7388,0.7388,0.7387,0.7387
AUDUSD,20040326,032500,0.7388,0.7390,0.7388,0.7390
AUDUSD,20040326,032600,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040326,032700,0.7391,0.7391,0.7391,0.7391
AUDUSD,20040326,032800,0.7390,0.7391,0.7390,0.7391
AUDUSD,20040326,032900,0.7392,0.7393,0.7392,0.7393
AUDUSD,20040326,033000,0.7392,0.7393,0.7392,0.7393
AUDUSD,20040326,033100,0.7393,0.7394,0.7393,0.7394
AUDUSD,20040326,033300,0.7394,0.7395,0.7394,0.7394
AUDUSD,20040326,033400,0.7395,0.7398,0.7395,0.7398
AUDUSD,20040326,033500,0.7398,0.7399,0.7398,0.7399
AUDUSD,20040326,033600,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040326,033700,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040326,033800,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040326,033900,0.7399,0.7400,0.7397,0.7398
AUDUSD,20040326,034000,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040326,034100,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040326,034200,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040326,034300,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040326,034400,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040326,034500,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040326,034600,0.7398,0.7398,0.7397,0.7397
AUDUSD,20040326,034700,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040326,034800,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040326,034900,0.7397,0.7397,0.7395,0.7395
AUDUSD,20040326,035000,0.7395,0.7395,0.7395,0.7395
AUDUSD,20040326,035100,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040326,035200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040326,035300,0.7395,0.7395,0.7395,0.7395
AUDUSD,20040326,035400,0.7395,0.7395,0.7395,0.7395
AUDUSD,20040326,035500,0.7395,0.7395,0.7395,0.7395
AUDUSD,20040326,035600,0.7395,0.7395,0.7395,0.7395
AUDUSD,20040326,035700,0.7395,0.7396,0.7395,0.7396
AUDUSD,20040326,035800,0.7397,0.7397,0.7396,0.7396
AUDUSD,20040326,035900,0.7396,0.7397,0.7396,0.7397
AUDUSD,20040326,040000,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040326,040100,0.7398,0.7399,0.7398,0.7398
AUDUSD,20040326,040200,0.7399,0.7399,0.7398,0.7398
AUDUSD,20040326,040400,0.7398,0.7399,0.7398,0.7399
AUDUSD,20040326,040500,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040326,040600,0.7400,0.7400,0.7399,0.7400
AUDUSD,20040326,040700,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040326,040800,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040326,040900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040326,041000,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040326,041100,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040326,041200,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040326,041300,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040326,041400,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040326,041500,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040326,041600,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040326,041700,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040326,041800,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040326,041900,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040326,042000,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040326,042100,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040326,042200,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040326,042300,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040326,042400,0.7398,0.7398,0.7397,0.7397
AUDUSD,20040326,042500,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040326,042600,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040326,042700,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040326,042800,0.7398,0.7398,0.7397,0.7397
AUDUSD,20040326,042900,0.7398,0.7398,0.7397,0.7397
AUDUSD,20040326,043000,0.7398,0.7398,0.7397,0.7397
AUDUSD,20040326,043100,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040326,043200,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040326,043300,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040326,043400,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040326,043500,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040326,043600,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040326,043700,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040326,043800,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040326,043900,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040326,044000,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040326,044100,0.7398,0.7399,0.7398,0.7399
AUDUSD,20040326,044300,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040326,044400,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040326,044500,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040326,044600,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040326,044700,0.7398,0.7399,0.7398,0.7399
AUDUSD,20040326,044800,0.7400,0.7400,0.7399,0.7399
AUDUSD,20040326,044900,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040326,045000,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040326,045100,0.7399,0.7400,0.7399,0.7399
AUDUSD,20040326,045200,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040326,045300,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040326,045400,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040326,045500,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040326,045700,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040326,045900,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040326,050000,0.7399,0.7400,0.7399,0.7400
AUDUSD,20040326,050100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040326,050200,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040326,050300,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040326,050400,0.7400,0.7400,0.7399,0.7399
AUDUSD,20040326,050500,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040326,050600,0.7399,0.7400,0.7399,0.7400
AUDUSD,20040326,050700,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040326,050800,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040326,050900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040326,051000,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040326,051100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040326,051200,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040326,051300,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040326,051400,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040326,051500,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040326,051600,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040326,051700,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040326,051800,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040326,051900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040326,052000,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040326,052100,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040326,052200,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040326,052300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040326,052400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040326,052500,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040326,052600,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040326,052700,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040326,052800,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040326,052900,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040326,053000,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040326,053100,0.7403,0.7403,0.7402,0.7402
AUDUSD,20040326,053200,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040326,053300,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040326,053400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040326,053500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040326,053600,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040326,053700,0.7402,0.7403,0.7402,0.7402
AUDUSD,20040326,053800,0.7403,0.7403,0.7402,0.7402
AUDUSD,20040326,053900,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040326,054000,0.7403,0.7403,0.7402,0.7402
AUDUSD,20040326,054100,0.7402,0.7403,0.7402,0.7403
AUDUSD,20040326,054200,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040326,054300,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040326,054400,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040326,054500,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040326,054600,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040326,054700,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040326,054800,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040326,054900,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040326,055000,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040326,055100,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040326,055200,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040326,055300,0.7402,0.7402,0.7401,0.7401
AUDUSD,20040326,055400,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040326,055500,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040326,055600,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040326,055700,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040326,055800,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040326,055900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040326,060000,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040326,060100,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040326,060200,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040326,060300,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040326,060400,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040326,060500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040326,060600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040326,060700,0.7400,0.7400,0.7399,0.7399
AUDUSD,20040326,060800,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040326,060900,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040326,061000,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040326,061100,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040326,061200,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040326,061300,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040326,061400,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040326,061500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040326,061600,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040326,061700,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040326,061800,0.7402,0.7402,0.7401,0.7401
AUDUSD,20040326,061900,0.7402,0.7403,0.7402,0.7403
AUDUSD,20040326,062000,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040326,062100,0.7402,0.7402,0.7401,0.7402
AUDUSD,20040326,062200,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040326,062300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040326,062400,0.7401,0.7402,0.7401,0.7402
AUDUSD,20040326,062500,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040326,062600,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040326,062700,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040326,062800,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040326,062900,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040326,063000,0.7401,0.7402,0.7401,0.7402
AUDUSD,20040326,063100,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040326,063200,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040326,063300,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040326,063400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040326,063500,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040326,063600,0.7402,0.7404,0.7402,0.7404
AUDUSD,20040326,063700,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040326,063800,0.7403,0.7403,0.7402,0.7402
AUDUSD,20040326,063900,0.7402,0.7402,0.7401,0.7401
AUDUSD,20040326,064000,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040326,064100,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040326,064200,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040326,064300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040326,064400,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040326,064500,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040326,064600,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040326,064700,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040326,064800,0.7402,0.7405,0.7402,0.7405
AUDUSD,20040326,064900,0.7404,0.7405,0.7404,0.7405
AUDUSD,20040326,065000,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040326,065100,0.7407,0.7408,0.7407,0.7408
AUDUSD,20040326,065200,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040326,065300,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040326,065400,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040326,065500,0.7406,0.7408,0.7405,0.7408
AUDUSD,20040326,065600,0.7407,0.7408,0.7406,0.7406
AUDUSD,20040326,065700,0.7407,0.7408,0.7407,0.7408
AUDUSD,20040326,065800,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040326,065900,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040326,070000,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040326,070100,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040326,070200,0.7407,0.7407,0.7406,0.7406
AUDUSD,20040326,070300,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040326,070400,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040326,070500,0.7406,0.7407,0.7406,0.7407
AUDUSD,20040326,070600,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040326,070700,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040326,070800,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040326,070900,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040326,071000,0.7407,0.7407,0.7406,0.7406
AUDUSD,20040326,071100,0.7406,0.7406,0.7405,0.7405
AUDUSD,20040326,071200,0.7404,0.7404,0.7402,0.7402
AUDUSD,20040326,071300,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040326,071400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040326,071500,0.7402,0.7402,0.7401,0.7401
AUDUSD,20040326,071600,0.7402,0.7404,0.7402,0.7403
AUDUSD,20040326,071700,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040326,071800,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040326,071900,0.7404,0.7405,0.7404,0.7405
AUDUSD,20040326,072000,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040326,072100,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040326,072200,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040326,072300,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040326,072400,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040326,072500,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040326,072600,0.7406,0.7406,0.7405,0.7406
AUDUSD,20040326,072700,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040326,072800,0.7405,0.7405,0.7404,0.7404
AUDUSD,20040326,072900,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040326,073000,0.7405,0.7405,0.7403,0.7405
AUDUSD,20040326,073100,0.7404,0.7405,0.7404,0.7405
AUDUSD,20040326,073200,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040326,073300,0.7405,0.7405,0.7403,0.7403
AUDUSD,20040326,073400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040326,073500,0.7403,0.7404,0.7403,0.7404
AUDUSD,20040326,073600,0.7404,0.7405,0.7404,0.7405
AUDUSD,20040326,073700,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040326,073800,0.7404,0.7404,0.7402,0.7402
AUDUSD,20040326,073900,0.7403,0.7403,0.7402,0.7402
AUDUSD,20040326,074000,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040326,074100,0.7403,0.7403,0.7402,0.7402
AUDUSD,20040326,074200,0.7402,0.7403,0.7402,0.7402
AUDUSD,20040326,074300,0.7403,0.7403,0.7402,0.7402
AUDUSD,20040326,074400,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040326,074500,0.7402,0.7403,0.7402,0.7403
AUDUSD,20040326,074600,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040326,074700,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040326,074800,0.7404,0.7405,0.7404,0.7405
AUDUSD,20040326,074900,0.7406,0.7406,0.7405,0.7405
AUDUSD,20040326,075000,0.7404,0.7404,0.7402,0.7402
AUDUSD,20040326,075100,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040326,075200,0.7402,0.7403,0.7402,0.7403
AUDUSD,20040326,075300,0.7402,0.7403,0.7402,0.7402
AUDUSD,20040326,075400,0.7403,0.7404,0.7403,0.7404
AUDUSD,20040326,075500,0.7404,0.7405,0.7404,0.7404
AUDUSD,20040326,075600,0.7405,0.7405,0.7404,0.7404
AUDUSD,20040326,075800,0.7404,0.7405,0.7404,0.7405
AUDUSD,20040326,075900,0.7405,0.7407,0.7405,0.7407
AUDUSD,20040326,080000,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040326,080100,0.7406,0.7407,0.7406,0.7407
AUDUSD,20040326,080200,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040326,080300,0.7408,0.7408,0.7405,0.7406
AUDUSD,20040326,080400,0.7407,0.7407,0.7406,0.7406
AUDUSD,20040326,080500,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040326,080600,0.7404,0.7405,0.7404,0.7404
AUDUSD,20040326,080700,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040326,080800,0.7405,0.7405,0.7404,0.7404
AUDUSD,20040326,080900,0.7403,0.7404,0.7401,0.7401
AUDUSD,20040326,081000,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040326,081100,0.7402,0.7404,0.7402,0.7404
AUDUSD,20040326,081200,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040326,081300,0.7403,0.7405,0.7403,0.7405
AUDUSD,20040326,081400,0.7404,0.7405,0.7404,0.7404
AUDUSD,20040326,081500,0.7404,0.7405,0.7404,0.7405
AUDUSD,20040326,081600,0.7404,0.7405,0.7404,0.7404
AUDUSD,20040326,081700,0.7403,0.7403,0.7400,0.7400
AUDUSD,20040326,081800,0.7401,0.7401,0.7400,0.7400
AUDUSD,20040326,081900,0.7399,0.7399,0.7398,0.7398
AUDUSD,20040326,082000,0.7397,0.7398,0.7397,0.7397
AUDUSD,20040326,082100,0.7398,0.7399,0.7398,0.7399
AUDUSD,20040326,082200,0.7398,0.7399,0.7398,0.7398
AUDUSD,20040326,082300,0.7397,0.7397,0.7394,0.7395
AUDUSD,20040326,082400,0.7396,0.7398,0.7396,0.7398
AUDUSD,20040326,082500,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040326,082600,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040326,082700,0.7400,0.7400,0.7397,0.7398
AUDUSD,20040326,082800,0.7397,0.7398,0.7397,0.7397
AUDUSD,20040326,082900,0.7396,0.7396,0.7392,0.7393
AUDUSD,20040326,083000,0.7394,0.7394,0.7391,0.7391
AUDUSD,20040326,083100,0.7392,0.7393,0.7391,0.7392
AUDUSD,20040326,083200,0.7393,0.7393,0.7391,0.7391
AUDUSD,20040326,083300,0.7390,0.7390,0.7389,0.7390
AUDUSD,20040326,083400,0.7391,0.7392,0.7391,0.7392
AUDUSD,20040326,083500,0.7393,0.7394,0.7393,0.7394
AUDUSD,20040326,083600,0.7393,0.7393,0.7391,0.7391
AUDUSD,20040326,083700,0.7390,0.7391,0.7390,0.7390
AUDUSD,20040326,083800,0.7391,0.7393,0.7391,0.7393
AUDUSD,20040326,083900,0.7394,0.7395,0.7394,0.7395
AUDUSD,20040326,084000,0.7394,0.7396,0.7394,0.7396
AUDUSD,20040326,084100,0.7397,0.7398,0.7396,0.7398
AUDUSD,20040326,084200,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040326,084300,0.7397,0.7399,0.7397,0.7398
AUDUSD,20040326,084400,0.7397,0.7398,0.7396,0.7396
AUDUSD,20040326,084500,0.7395,0.7395,0.7394,0.7394
AUDUSD,20040326,084600,0.7395,0.7395,0.7392,0.7394
AUDUSD,20040326,084700,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040326,084800,0.7395,0.7395,0.7393,0.7393
AUDUSD,20040326,084900,0.7393,0.7394,0.7393,0.7394
AUDUSD,20040326,085000,0.7393,0.7393,0.7392,0.7392
AUDUSD,20040326,085100,0.7391,0.7392,0.7390,0.7390
AUDUSD,20040326,085200,0.7389,0.7389,0.7389,0.7389
AUDUSD,20040326,085300,0.7388,0.7390,0.7388,0.7390
AUDUSD,20040326,085400,0.7389,0.7390,0.7389,0.7390
AUDUSD,20040326,085500,0.7389,0.7389,0.7387,0.7387
AUDUSD,20040326,085600,0.7386,0.7386,0.7385,0.7385
AUDUSD,20040326,085700,0.7384,0.7384,0.7383,0.7384
AUDUSD,20040326,085800,0.7385,0.7385,0.7382,0.7382
AUDUSD,20040326,085900,0.7381,0.7382,0.7379,0.7379
AUDUSD,20040326,090000,0.7378,0.7382,0.7378,0.7382
AUDUSD,20040326,090100,0.7383,0.7385,0.7383,0.7383
AUDUSD,20040326,090200,0.7384,0.7384,0.7383,0.7383
AUDUSD,20040326,090300,0.7384,0.7385,0.7384,0.7385
AUDUSD,20040326,090400,0.7386,0.7390,0.7385,0.7390
AUDUSD,20040326,090500,0.7391,0.7393,0.7391,0.7393
AUDUSD,20040326,090600,0.7393,0.7393,0.7391,0.7391
AUDUSD,20040326,090700,0.7392,0.7392,0.7389,0.7389
AUDUSD,20040326,090800,0.7388,0.7388,0.7387,0.7387
AUDUSD,20040326,090900,0.7388,0.7388,0.7388,0.7388
AUDUSD,20040326,091000,0.7389,0.7390,0.7389,0.7390
AUDUSD,20040326,091100,0.7390,0.7390,0.7388,0.7389
AUDUSD,20040326,091200,0.7390,0.7392,0.7390,0.7391
AUDUSD,20040326,091300,0.7391,0.7392,0.7391,0.7392
AUDUSD,20040326,091400,0.7393,0.7394,0.7393,0.7394
AUDUSD,20040326,091500,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040326,091600,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040326,091700,0.7394,0.7395,0.7394,0.7395
AUDUSD,20040326,091800,0.7395,0.7395,0.7394,0.7395
AUDUSD,20040326,091900,0.7396,0.7396,0.7395,0.7395
AUDUSD,20040326,092000,0.7394,0.7395,0.7394,0.7395
AUDUSD,20040326,092100,0.7394,0.7395,0.7394,0.7395
AUDUSD,20040326,092200,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040326,092300,0.7393,0.7394,0.7393,0.7394
AUDUSD,20040326,092400,0.7394,0.7394,0.7393,0.7393
AUDUSD,20040326,092500,0.7392,0.7392,0.7392,0.7392
AUDUSD,20040326,092600,0.7392,0.7392,0.7390,0.7392
AUDUSD,20040326,092700,0.7393,0.7393,0.7393,0.7393
AUDUSD,20040326,092800,0.7394,0.7394,0.7394,0.7394
AUDUSD,20040326,092900,0.7394,0.7396,0.7394,0.7396
AUDUSD,20040326,093000,0.7395,0.7397,0.7395,0.7397
AUDUSD,20040326,093100,0.7398,0.7400,0.7398,0.7400
AUDUSD,20040326,093200,0.7401,0.7401,0.7400,0.7400
AUDUSD,20040326,093300,0.7399,0.7400,0.7398,0.7400
AUDUSD,20040326,093400,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040326,093500,0.7401,0.7403,0.7401,0.7401
AUDUSD,20040326,093600,0.7400,0.7400,0.7400,0.7400
AUDUSD,20040326,093700,0.7400,0.7400,0.7399,0.7399
AUDUSD,20040326,093800,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040326,093900,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040326,094000,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040326,094100,0.7398,0.7398,0.7398,0.7398
AUDUSD,20040326,094200,0.7398,0.7398,0.7397,0.7397
AUDUSD,20040326,094300,0.7397,0.7397,0.7395,0.7395
AUDUSD,20040326,094400,0.7395,0.7395,0.7395,0.7395
AUDUSD,20040326,094500,0.7396,0.7396,0.7396,0.7396
AUDUSD,20040326,094600,0.7396,0.7396,0.7396,0.7396
AUDUSD,20040326,094700,0.7396,0.7396,0.7396,0.7396
AUDUSD,20040326,094800,0.7397,0.7397,0.7397,0.7397
AUDUSD,20040326,094900,0.7397,0.7402,0.7397,0.7402
AUDUSD,20040326,095000,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040326,095100,0.7403,0.7404,0.7403,0.7404
AUDUSD,20040326,095200,0.7405,0.7405,0.7401,0.7401
AUDUSD,20040326,095300,0.7402,0.7404,0.7402,0.7404
AUDUSD,20040326,095400,0.7404,0.7405,0.7404,0.7404
AUDUSD,20040326,095500,0.7403,0.7403,0.7402,0.7402
AUDUSD,20040326,095600,0.7403,0.7404,0.7402,0.7404
AUDUSD,20040326,095700,0.7402,0.7403,0.7402,0.7402
AUDUSD,20040326,095800,0.7401,0.7401,0.7400,0.7400
AUDUSD,20040326,095900,0.7401,0.7402,0.7401,0.7402
AUDUSD,20040326,100000,0.7403,0.7403,0.7402,0.7403
AUDUSD,20040326,100100,0.7402,0.7403,0.7402,0.7403
AUDUSD,20040326,100200,0.7402,0.7402,0.7401,0.7401
AUDUSD,20040326,100300,0.7400,0.7400,0.7398,0.7398
AUDUSD,20040326,100400,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040326,100500,0.7399,0.7399,0.7399,0.7399
AUDUSD,20040326,100600,0.7398,0.7398,0.7397,0.7397
AUDUSD,20040326,100700,0.7398,0.7399,0.7398,0.7399
AUDUSD,20040326,100800,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040326,100900,0.7400,0.7401,0.7400,0.7401
AUDUSD,20040326,101000,0.7402,0.7402,0.7401,0.7401
AUDUSD,20040326,101100,0.7401,0.7402,0.7401,0.7402
AUDUSD,20040326,101200,0.7403,0.7403,0.7402,0.7402
AUDUSD,20040326,101300,0.7403,0.7404,0.7402,0.7404
AUDUSD,20040326,101400,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040326,101500,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040326,101600,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040326,101700,0.7406,0.7406,0.7405,0.7406
AUDUSD,20040326,101800,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040326,101900,0.7406,0.7409,0.7406,0.7408
AUDUSD,20040326,102000,0.7409,0.7409,0.7406,0.7407
AUDUSD,20040326,102100,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040326,102200,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040326,102300,0.7407,0.7407,0.7406,0.7406
AUDUSD,20040326,102400,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040326,102500,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040326,102600,0.7406,0.7406,0.7405,0.7405
AUDUSD,20040326,102700,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040326,102800,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040326,102900,0.7406,0.7408,0.7406,0.7408
AUDUSD,20040326,103000,0.7407,0.7408,0.7407,0.7408
AUDUSD,20040326,103100,0.7408,0.7408,0.7408,0.7408
AUDUSD,20040326,103200,0.7408,0.7408,0.7405,0.7405
AUDUSD,20040326,103300,0.7404,0.7405,0.7404,0.7405
AUDUSD,20040326,103400,0.7406,0.7407,0.7406,0.7407
AUDUSD,20040326,103500,0.7406,0.7407,0.7406,0.7407
AUDUSD,20040326,103600,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040326,103700,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040326,103800,0.7405,0.7405,0.7403,0.7403
AUDUSD,20040326,103900,0.7403,0.7405,0.7403,0.7405
AUDUSD,20040326,104000,0.7406,0.7406,0.7406,0.7406
AUDUSD,20040326,104100,0.7405,0.7405,0.7404,0.7404
AUDUSD,20040326,104200,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040326,104300,0.7403,0.7404,0.7403,0.7404
AUDUSD,20040326,104400,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040326,104500,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040326,104600,0.7404,0.7404,0.7401,0.7401
AUDUSD,20040326,104700,0.7402,0.7404,0.7402,0.7404
AUDUSD,20040326,104800,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040326,104900,0.7404,0.7405,0.7404,0.7404
AUDUSD,20040326,105000,0.7403,0.7403,0.7403,0.7403
AUDUSD,20040326,105100,0.7402,0.7404,0.7402,0.7402
AUDUSD,20040326,105200,0.7402,0.7402,0.7402,0.7402
AUDUSD,20040326,105300,0.7401,0.7401,0.7401,0.7401
AUDUSD,20040326,105400,0.7402,0.7403,0.7401,0.7403
AUDUSD,20040326,105500,0.7404,0.7404,0.7404,0.7404
AUDUSD,20040326,105600,0.7405,0.7405,0.7405,0.7405
AUDUSD,20040326,105700,0.7406,0.7406,0.7405,0.7405
AUDUSD,20040326,105800,0.7404,0.7404,0.7403,0.7404
AUDUSD,20040326,105900,0.7405,0.7406,0.7405,0.7406
AUDUSD,20040326,110000,0.7407,0.7407,0.7407,0.7407
AUDUSD,20040326,110100,0.7407,0.7407,0.7406,0.7406
AUDUSD,20040326,110200,0.7407,0.7408,0.7407,0.7407
AUDUSD,20040326,110300,0.7408,0.7409,0.7408,0.7409
AUDUSD,20040326,110400,0.7410,0.7413,0.7410,0.7412
AUDUSD,20040326,110500,0.7413,0.7414,0.7413,0.7414
AUDUSD,20040326,110600,0.7415,0.7420,0.7415,0.7419
AUDUSD,20040326,110700,0.7420,0.7421,0.7420,0.7421
AUDUSD,20040326,110800,0.7421,0.7430,0.7421,0.7430
AUDUSD,20040326,110900,0.7431,0.7439,0.7429,0.7437
AUDUSD,20040326,111000,0.7438,0.7438,0.7437,0.7437
AUDUSD,20040326,111100,0.7437,0.7437,0.7435,0.7435
AUDUSD,20040326,111200,0.7435,0.7435,0.7434,0.7434
AUDUSD,20040326,111300,0.7433,0.7438,0.7433,0.7436
AUDUSD,20040326,111400,0.7437,0.7439,0.7436,0.7439
AUDUSD,20040326,111500,0.7440,0.7440,0.7436,0.7436
AUDUSD,20040326,111600,0.7436,0.7437,0.7436,0.7436
AUDUSD,20040326,111700,0.7435,0.7435,0.7434,0.7434
AUDUSD,20040326,111800,0.7435,0.7435,0.7431,0.7431
AUDUSD,20040326,111900,0.7432,0.7434,0.7432,0.7434
AUDUSD,20040326,112000,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040326,112100,0.7434,0.7437,0.7434,0.7437
AUDUSD,20040326,112200,0.7438,0.7440,0.7438,0.7440
AUDUSD,20040326,112300,0.7439,0.7439,0.7437,0.7437
AUDUSD,20040326,112400,0.7436,0.7436,0.7434,0.7434
AUDUSD,20040326,112500,0.7435,0.7435,0.7433,0.7433
AUDUSD,20040326,112600,0.7434,0.7434,0.7433,0.7433
AUDUSD,20040326,112700,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040326,112800,0.7433,0.7433,0.7432,0.7432
AUDUSD,20040326,112900,0.7433,0.7433,0.7431,0.7431
AUDUSD,20040326,113000,0.7432,0.7437,0.7432,0.7437
AUDUSD,20040326,113100,0.7438,0.7452,0.7438,0.7452
AUDUSD,20040326,113200,0.7453,0.7462,0.7451,0.7462
AUDUSD,20040326,113300,0.7463,0.7465,0.7462,0.7462
AUDUSD,20040326,113400,0.7463,0.7465,0.7463,0.7465
AUDUSD,20040326,113500,0.7464,0.7464,0.7462,0.7462
AUDUSD,20040326,113600,0.7463,0.7464,0.7463,0.7464
AUDUSD,20040326,113700,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040326,113800,0.7465,0.7465,0.7461,0.7461
AUDUSD,20040326,113900,0.7460,0.7460,0.7457,0.7458
AUDUSD,20040326,114000,0.7457,0.7457,0.7454,0.7454
AUDUSD,20040326,114100,0.7453,0.7453,0.7452,0.7452
AUDUSD,20040326,114200,0.7452,0.7462,0.7452,0.7461
AUDUSD,20040326,114300,0.7462,0.7463,0.7460,0.7461
AUDUSD,20040326,114400,0.7460,0.7461,0.7460,0.7460
AUDUSD,20040326,114500,0.7459,0.7459,0.7456,0.7459
AUDUSD,20040326,114600,0.7458,0.7458,0.7457,0.7457
AUDUSD,20040326,114700,0.7458,0.7458,0.7457,0.7457
AUDUSD,20040326,114800,0.7458,0.7458,0.7457,0.7457
AUDUSD,20040326,114900,0.7456,0.7456,0.7454,0.7454
AUDUSD,20040326,115000,0.7453,0.7453,0.7451,0.7451
AUDUSD,20040326,115100,0.7451,0.7451,0.7449,0.7449
AUDUSD,20040326,115200,0.7448,0.7449,0.7448,0.7449
AUDUSD,20040326,115300,0.7450,0.7454,0.7450,0.7454
AUDUSD,20040326,115400,0.7453,0.7455,0.7453,0.7455
AUDUSD,20040326,115500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040326,115600,0.7453,0.7453,0.7451,0.7451
AUDUSD,20040326,115700,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040326,115800,0.7451,0.7451,0.7448,0.7448
AUDUSD,20040326,115900,0.7447,0.7450,0.7447,0.7450
AUDUSD,20040326,120000,0.7449,0.7449,0.7447,0.7447
AUDUSD,20040326,120100,0.7446,0.7448,0.7444,0.7447
AUDUSD,20040326,120200,0.7448,0.7454,0.7448,0.7453
AUDUSD,20040326,120300,0.7454,0.7459,0.7454,0.7458
AUDUSD,20040326,120400,0.7459,0.7463,0.7458,0.7463
AUDUSD,20040326,120500,0.7462,0.7465,0.7461,0.7465
AUDUSD,20040326,120600,0.7466,0.7469,0.7466,0.7469
AUDUSD,20040326,120700,0.7468,0.7469,0.7468,0.7468
AUDUSD,20040326,120800,0.7467,0.7468,0.7467,0.7468
AUDUSD,20040326,120900,0.7469,0.7469,0.7466,0.7466
AUDUSD,20040326,121000,0.7467,0.7467,0.7464,0.7464
AUDUSD,20040326,121100,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040326,121200,0.7462,0.7463,0.7462,0.7463
AUDUSD,20040326,121300,0.7464,0.7470,0.7464,0.7470
AUDUSD,20040326,121400,0.7471,0.7472,0.7471,0.7472
AUDUSD,20040326,121500,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040326,121600,0.7471,0.7473,0.7471,0.7473
AUDUSD,20040326,121700,0.7472,0.7472,0.7471,0.7471
AUDUSD,20040326,121800,0.7470,0.7470,0.7469,0.7469
AUDUSD,20040326,121900,0.7469,0.7469,0.7466,0.7466
AUDUSD,20040326,122000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040326,122100,0.7464,0.7465,0.7464,0.7465
AUDUSD,20040326,122200,0.7466,0.7469,0.7466,0.7469
AUDUSD,20040326,122300,0.7468,0.7468,0.7467,0.7467
AUDUSD,20040326,122400,0.7468,0.7468,0.7465,0.7465
AUDUSD,20040326,122500,0.7464,0.7464,0.7461,0.7462
AUDUSD,20040326,122600,0.7461,0.7462,0.7461,0.7461
AUDUSD,20040326,122700,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040326,122800,0.7461,0.7462,0.7461,0.7461
AUDUSD,20040326,122900,0.7462,0.7462,0.7461,0.7461
AUDUSD,20040326,123000,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040326,123100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040326,123200,0.7460,0.7460,0.7457,0.7457
AUDUSD,20040326,123300,0.7456,0.7456,0.7453,0.7454
AUDUSD,20040326,123400,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040326,123500,0.7453,0.7454,0.7453,0.7453
AUDUSD,20040326,123600,0.7454,0.7454,0.7452,0.7453
AUDUSD,20040326,123700,0.7454,0.7454,0.7453,0.7453
AUDUSD,20040326,123800,0.7452,0.7452,0.7451,0.7451
AUDUSD,20040326,123900,0.7451,0.7451,0.7450,0.7450
AUDUSD,20040326,124000,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040326,124100,0.7451,0.7451,0.7450,0.7450
AUDUSD,20040326,124200,0.7449,0.7449,0.7448,0.7448
AUDUSD,20040326,124300,0.7448,0.7448,0.7447,0.7448
AUDUSD,20040326,124400,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040326,124500,0.7449,0.7452,0.7449,0.7452
AUDUSD,20040326,124600,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040326,124700,0.7452,0.7454,0.7452,0.7454
AUDUSD,20040326,124800,0.7455,0.7456,0.7454,0.7454
AUDUSD,20040326,124900,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040326,125000,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040326,125100,0.7453,0.7454,0.7453,0.7454
AUDUSD,20040326,125200,0.7453,0.7454,0.7453,0.7454
AUDUSD,20040326,125300,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040326,125400,0.7453,0.7453,0.7451,0.7451
AUDUSD,20040326,125500,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040326,125600,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040326,125700,0.7452,0.7452,0.7451,0.7451
AUDUSD,20040326,125800,0.7450,0.7450,0.7447,0.7447
AUDUSD,20040326,125900,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040326,130000,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040326,130100,0.7446,0.7446,0.7445,0.7445
AUDUSD,20040326,130200,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040326,130300,0.7446,0.7447,0.7446,0.7447
AUDUSD,20040326,130400,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040326,130500,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040326,130600,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040326,130700,0.7445,0.7446,0.7445,0.7446
AUDUSD,20040326,130800,0.7445,0.7445,0.7443,0.7443
AUDUSD,20040326,130900,0.7442,0.7442,0.7440,0.7441
AUDUSD,20040326,131000,0.7440,0.7441,0.7440,0.7441
AUDUSD,20040326,131100,0.7442,0.7443,0.7442,0.7442
AUDUSD,20040326,131200,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040326,131300,0.7442,0.7442,0.7441,0.7442
AUDUSD,20040326,131400,0.7442,0.7444,0.7442,0.7443
AUDUSD,20040326,131500,0.7442,0.7442,0.7441,0.7441
AUDUSD,20040326,131600,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040326,131700,0.7442,0.7442,0.7441,0.7441
AUDUSD,20040326,131800,0.7442,0.7444,0.7442,0.7444
AUDUSD,20040326,131900,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040326,132000,0.7445,0.7446,0.7445,0.7446
AUDUSD,20040326,132100,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040326,132200,0.7445,0.7447,0.7445,0.7447
AUDUSD,20040326,132300,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040326,132400,0.7448,0.7449,0.7448,0.7449
AUDUSD,20040326,132500,0.7450,0.7452,0.7450,0.7451
AUDUSD,20040326,132600,0.7450,0.7450,0.7449,0.7450
AUDUSD,20040326,132700,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040326,132800,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040326,132900,0.7449,0.7449,0.7448,0.7448
AUDUSD,20040326,133000,0.7448,0.7449,0.7448,0.7449
AUDUSD,20040326,133100,0.7449,0.7450,0.7449,0.7450
AUDUSD,20040326,133200,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040326,133300,0.7450,0.7450,0.7448,0.7448
AUDUSD,20040326,133400,0.7449,0.7449,0.7445,0.7446
AUDUSD,20040326,133500,0.7445,0.7446,0.7445,0.7445
AUDUSD,20040326,133600,0.7446,0.7447,0.7446,0.7447
AUDUSD,20040326,133700,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040326,133800,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040326,133900,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040326,134000,0.7448,0.7452,0.7448,0.7452
AUDUSD,20040326,134100,0.7453,0.7454,0.7453,0.7454
AUDUSD,20040326,134200,0.7453,0.7453,0.7451,0.7452
AUDUSD,20040326,134300,0.7453,0.7453,0.7452,0.7453
AUDUSD,20040326,134400,0.7452,0.7452,0.7451,0.7452
AUDUSD,20040326,134500,0.7453,0.7453,0.7452,0.7452
AUDUSD,20040326,134600,0.7452,0.7453,0.7452,0.7453
AUDUSD,20040326,134700,0.7452,0.7454,0.7452,0.7453
AUDUSD,20040326,134800,0.7452,0.7456,0.7452,0.7456
AUDUSD,20040326,134900,0.7457,0.7458,0.7457,0.7458
AUDUSD,20040326,135000,0.7457,0.7458,0.7457,0.7457
AUDUSD,20040326,135100,0.7456,0.7456,0.7455,0.7455
AUDUSD,20040326,135200,0.7456,0.7458,0.7456,0.7458
AUDUSD,20040326,135300,0.7457,0.7459,0.7457,0.7459
AUDUSD,20040326,135400,0.7459,0.7461,0.7459,0.7461
AUDUSD,20040326,135500,0.7461,0.7463,0.7461,0.7463
AUDUSD,20040326,135600,0.7462,0.7463,0.7462,0.7463
AUDUSD,20040326,135700,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040326,135800,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040326,135900,0.7460,0.7460,0.7460,0.7460
AUDUSD,20040326,140000,0.7459,0.7460,0.7459,0.7460
AUDUSD,20040326,140100,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040326,140200,0.7460,0.7462,0.7460,0.7462
AUDUSD,20040326,140300,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040326,140400,0.7462,0.7463,0.7462,0.7463
AUDUSD,20040326,140500,0.7463,0.7463,0.7461,0.7461
AUDUSD,20040326,140600,0.7460,0.7460,0.7460,0.7460
AUDUSD,20040326,140700,0.7459,0.7460,0.7459,0.7459
AUDUSD,20040326,140800,0.7459,0.7460,0.7459,0.7460
AUDUSD,20040326,140900,0.7459,0.7459,0.7456,0.7456
AUDUSD,20040326,141000,0.7455,0.7455,0.7454,0.7454
AUDUSD,20040326,141100,0.7454,0.7454,0.7453,0.7453
AUDUSD,20040326,141200,0.7454,0.7456,0.7454,0.7456
AUDUSD,20040326,141300,0.7457,0.7457,0.7455,0.7455
AUDUSD,20040326,141400,0.7456,0.7456,0.7455,0.7455
AUDUSD,20040326,141500,0.7455,0.7455,0.7454,0.7455
AUDUSD,20040326,141600,0.7456,0.7457,0.7456,0.7457
AUDUSD,20040326,141700,0.7456,0.7457,0.7456,0.7456
AUDUSD,20040326,141800,0.7455,0.7456,0.7455,0.7456
AUDUSD,20040326,141900,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040326,142000,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040326,142100,0.7456,0.7456,0.7455,0.7456
AUDUSD,20040326,142200,0.7457,0.7459,0.7457,0.7457
AUDUSD,20040326,142300,0.7456,0.7457,0.7456,0.7457
AUDUSD,20040326,142400,0.7458,0.7459,0.7458,0.7459
AUDUSD,20040326,142500,0.7460,0.7464,0.7460,0.7464
AUDUSD,20040326,142600,0.7465,0.7467,0.7465,0.7466
AUDUSD,20040326,142700,0.7465,0.7465,0.7464,0.7464
AUDUSD,20040326,142800,0.7463,0.7463,0.7462,0.7463
AUDUSD,20040326,142900,0.7464,0.7465,0.7463,0.7465
AUDUSD,20040326,143000,0.7464,0.7465,0.7464,0.7464
AUDUSD,20040326,143100,0.7463,0.7463,0.7462,0.7463
AUDUSD,20040326,143200,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040326,143300,0.7465,0.7469,0.7465,0.7469
AUDUSD,20040326,143400,0.7468,0.7470,0.7468,0.7470
AUDUSD,20040326,143500,0.7470,0.7470,0.7469,0.7469
AUDUSD,20040326,143600,0.7470,0.7472,0.7468,0.7468
AUDUSD,20040326,143700,0.7467,0.7467,0.7465,0.7465
AUDUSD,20040326,143800,0.7465,0.7465,0.7463,0.7463
AUDUSD,20040326,143900,0.7462,0.7465,0.7462,0.7464
AUDUSD,20040326,144100,0.7464,0.7464,0.7463,0.7463
AUDUSD,20040326,144200,0.7463,0.7464,0.7463,0.7464
AUDUSD,20040326,144300,0.7465,0.7467,0.7465,0.7465
AUDUSD,20040326,144400,0.7466,0.7466,0.7463,0.7464
AUDUSD,20040326,144500,0.7465,0.7465,0.7462,0.7462
AUDUSD,20040326,144600,0.7461,0.7461,0.7458,0.7458
AUDUSD,20040326,144700,0.7459,0.7461,0.7459,0.7461
AUDUSD,20040326,144800,0.7462,0.7463,0.7462,0.7463
AUDUSD,20040326,144900,0.7463,0.7465,0.7463,0.7465
AUDUSD,20040326,145000,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040326,145100,0.7466,0.7471,0.7466,0.7469
AUDUSD,20040326,145200,0.7468,0.7468,0.7466,0.7466
AUDUSD,20040326,145300,0.7465,0.7466,0.7465,0.7466
AUDUSD,20040326,145400,0.7465,0.7466,0.7465,0.7465
AUDUSD,20040326,145500,0.7466,0.7467,0.7466,0.7466
AUDUSD,20040326,145600,0.7467,0.7469,0.7467,0.7468
AUDUSD,20040326,145700,0.7469,0.7471,0.7469,0.7471
AUDUSD,20040326,145800,0.7470,0.7472,0.7470,0.7472
AUDUSD,20040326,145900,0.7473,0.7473,0.7469,0.7469
AUDUSD,20040326,150000,0.7470,0.7470,0.7467,0.7467
AUDUSD,20040326,150100,0.7466,0.7466,0.7465,0.7465
AUDUSD,20040326,150200,0.7464,0.7464,0.7463,0.7463
AUDUSD,20040326,150300,0.7462,0.7463,0.7458,0.7458
AUDUSD,20040326,150400,0.7457,0.7458,0.7456,0.7458
AUDUSD,20040326,150500,0.7459,0.7459,0.7458,0.7458
AUDUSD,20040326,150600,0.7457,0.7457,0.7456,0.7456
AUDUSD,20040326,150700,0.7455,0.7455,0.7453,0.7454
AUDUSD,20040326,150800,0.7454,0.7456,0.7454,0.7456
AUDUSD,20040326,150900,0.7455,0.7455,0.7454,0.7455
AUDUSD,20040326,151000,0.7456,0.7456,0.7455,0.7455
AUDUSD,20040326,151100,0.7454,0.7456,0.7454,0.7456
AUDUSD,20040326,151200,0.7454,0.7454,0.7449,0.7449
AUDUSD,20040326,151300,0.7448,0.7448,0.7446,0.7447
AUDUSD,20040326,151400,0.7447,0.7451,0.7447,0.7450
AUDUSD,20040326,151500,0.7449,0.7451,0.7449,0.7450
AUDUSD,20040326,151600,0.7451,0.7451,0.7450,0.7450
AUDUSD,20040326,151700,0.7449,0.7449,0.7446,0.7446
AUDUSD,20040326,151800,0.7445,0.7445,0.7443,0.7444
AUDUSD,20040326,151900,0.7443,0.7443,0.7438,0.7438
AUDUSD,20040326,152000,0.7439,0.7441,0.7439,0.7440
AUDUSD,20040326,152100,0.7439,0.7440,0.7438,0.7440
AUDUSD,20040326,152200,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040326,152300,0.7441,0.7442,0.7440,0.7440
AUDUSD,20040326,152500,0.7440,0.7443,0.7440,0.7443
AUDUSD,20040326,152600,0.7444,0.7444,0.7443,0.7444
AUDUSD,20040326,152700,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040326,152800,0.7444,0.7444,0.7443,0.7443
AUDUSD,20040326,152900,0.7444,0.7444,0.7443,0.7443
AUDUSD,20040326,153000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040326,153100,0.7444,0.7444,0.7443,0.7443
AUDUSD,20040326,153200,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040326,153300,0.7443,0.7444,0.7443,0.7444
AUDUSD,20040326,153400,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040326,153500,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040326,153600,0.7443,0.7444,0.7442,0.7444
AUDUSD,20040326,153700,0.7443,0.7443,0.7441,0.7441
AUDUSD,20040326,153800,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040326,153900,0.7442,0.7442,0.7440,0.7440
AUDUSD,20040326,154000,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040326,154100,0.7441,0.7442,0.7441,0.7442
AUDUSD,20040326,154200,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040326,154300,0.7442,0.7444,0.7442,0.7444
AUDUSD,20040326,154400,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040326,154500,0.7445,0.7447,0.7445,0.7446
AUDUSD,20040326,154600,0.7445,0.7446,0.7445,0.7445
AUDUSD,20040326,154700,0.7446,0.7447,0.7443,0.7443
AUDUSD,20040326,154800,0.7442,0.7442,0.7438,0.7441
AUDUSD,20040326,154900,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040326,155000,0.7439,0.7439,0.7437,0.7437
AUDUSD,20040326,155100,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040326,155200,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040326,155300,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040326,155400,0.7437,0.7441,0.7437,0.7440
AUDUSD,20040326,155500,0.7439,0.7439,0.7437,0.7438
AUDUSD,20040326,155600,0.7439,0.7440,0.7439,0.7440
AUDUSD,20040326,155700,0.7439,0.7443,0.7439,0.7443
AUDUSD,20040326,155800,0.7442,0.7442,0.7441,0.7442
AUDUSD,20040326,155900,0.7443,0.7448,0.7443,0.7448
AUDUSD,20040326,160000,0.7447,0.7449,0.7447,0.7448
AUDUSD,20040326,160100,0.7449,0.7451,0.7449,0.7450
AUDUSD,20040326,160200,0.7451,0.7451,0.7450,0.7451
AUDUSD,20040326,160300,0.7450,0.7452,0.7450,0.7452
AUDUSD,20040326,160400,0.7453,0.7454,0.7452,0.7452
AUDUSD,20040326,160500,0.7453,0.7455,0.7453,0.7455
AUDUSD,20040326,160600,0.7454,0.7455,0.7452,0.7455
AUDUSD,20040326,160700,0.7456,0.7457,0.7456,0.7456
AUDUSD,20040326,160800,0.7455,0.7456,0.7454,0.7454
AUDUSD,20040326,160900,0.7455,0.7455,0.7454,0.7454
AUDUSD,20040326,161000,0.7453,0.7453,0.7447,0.7448
AUDUSD,20040326,161100,0.7449,0.7450,0.7449,0.7450
AUDUSD,20040326,161200,0.7449,0.7450,0.7449,0.7450
AUDUSD,20040326,161300,0.7449,0.7450,0.7449,0.7450
AUDUSD,20040326,161400,0.7449,0.7449,0.7448,0.7448
AUDUSD,20040326,161500,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040326,161600,0.7448,0.7449,0.7448,0.7449
AUDUSD,20040326,161700,0.7449,0.7450,0.7449,0.7450
AUDUSD,20040326,161800,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040326,161900,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040326,162000,0.7448,0.7448,0.7446,0.7446
AUDUSD,20040326,162100,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040326,162200,0.7445,0.7445,0.7442,0.7442
AUDUSD,20040326,162300,0.7443,0.7443,0.7442,0.7442
AUDUSD,20040326,162400,0.7443,0.7443,0.7440,0.7440
AUDUSD,20040326,162500,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040326,162600,0.7440,0.7441,0.7440,0.7441
AUDUSD,20040326,162700,0.7440,0.7440,0.7435,0.7435
AUDUSD,20040326,162800,0.7434,0.7435,0.7434,0.7434
AUDUSD,20040326,162900,0.7435,0.7437,0.7435,0.7436
AUDUSD,20040326,163000,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040326,163100,0.7437,0.7440,0.7437,0.7437
AUDUSD,20040326,163200,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040326,163300,0.7436,0.7436,0.7433,0.7433
AUDUSD,20040326,163400,0.7432,0.7432,0.7431,0.7431
AUDUSD,20040326,163500,0.7430,0.7431,0.7429,0.7429
AUDUSD,20040326,163600,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040326,163700,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040326,163800,0.7430,0.7441,0.7430,0.7441
AUDUSD,20040326,163900,0.7442,0.7443,0.7442,0.7443
AUDUSD,20040326,164000,0.7442,0.7444,0.7442,0.7444
AUDUSD,20040326,164100,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040326,164200,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040326,164300,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040326,164400,0.7445,0.7446,0.7445,0.7446
AUDUSD,20040326,164500,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040326,164600,0.7443,0.7443,0.7441,0.7441
AUDUSD,20040326,164700,0.7442,0.7443,0.7441,0.7441
AUDUSD,20040326,164800,0.7440,0.7441,0.7438,0.7438
AUDUSD,20040326,164900,0.7437,0.7437,0.7433,0.7434
AUDUSD,20040326,165000,0.7435,0.7435,0.7434,0.7435
AUDUSD,20040326,165100,0.7435,0.7437,0.7435,0.7437
AUDUSD,20040326,165200,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040326,165300,0.7437,0.7437,0.7434,0.7434
AUDUSD,20040326,165400,0.7433,0.7433,0.7431,0.7433
AUDUSD,20040326,165500,0.7433,0.7433,0.7431,0.7431
AUDUSD,20040326,165600,0.7430,0.7430,0.7429,0.7430
AUDUSD,20040326,165700,0.7431,0.7431,0.7430,0.7431
AUDUSD,20040326,165800,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040326,165900,0.7431,0.7434,0.7431,0.7434
AUDUSD,20040326,170000,0.7435,0.7437,0.7435,0.7435
AUDUSD,20040326,170100,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040326,170200,0.7438,0.7438,0.7437,0.7437
AUDUSD,20040326,170300,0.7438,0.7438,0.7437,0.7438
AUDUSD,20040326,170400,0.7439,0.7442,0.7439,0.7442
AUDUSD,20040326,170500,0.7441,0.7441,0.7440,0.7441
AUDUSD,20040326,170600,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040326,170700,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040326,170800,0.7441,0.7442,0.7441,0.7442
AUDUSD,20040326,170900,0.7443,0.7446,0.7443,0.7445
AUDUSD,20040326,171000,0.7444,0.7444,0.7441,0.7443
AUDUSD,20040326,171100,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040326,171200,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040326,171300,0.7442,0.7443,0.7442,0.7443
AUDUSD,20040326,171400,0.7442,0.7444,0.7442,0.7444
AUDUSD,20040326,171500,0.7443,0.7443,0.7441,0.7441
AUDUSD,20040326,171600,0.7440,0.7440,0.7436,0.7437
AUDUSD,20040326,171700,0.7436,0.7436,0.7433,0.7433
AUDUSD,20040326,171800,0.7432,0.7432,0.7431,0.7431
AUDUSD,20040326,171900,0.7432,0.7432,0.7431,0.7431
AUDUSD,20040326,172000,0.7432,0.7434,0.7432,0.7434
AUDUSD,20040326,172100,0.7433,0.7434,0.7433,0.7433
AUDUSD,20040326,172200,0.7431,0.7432,0.7431,0.7432
AUDUSD,20040326,172300,0.7433,0.7434,0.7433,0.7434
AUDUSD,20040326,172400,0.7435,0.7435,0.7434,0.7434
AUDUSD,20040326,172500,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040326,172600,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040326,172700,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040326,172800,0.7432,0.7433,0.7432,0.7432
AUDUSD,20040326,172900,0.7433,0.7433,0.7432,0.7432
AUDUSD,20040326,173000,0.7431,0.7431,0.7429,0.7429
AUDUSD,20040326,173100,0.7430,0.7433,0.7430,0.7433
AUDUSD,20040326,173200,0.7434,0.7435,0.7434,0.7435
AUDUSD,20040326,173300,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040326,173400,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040326,173500,0.7436,0.7439,0.7436,0.7438
AUDUSD,20040326,173600,0.7439,0.7441,0.7439,0.7440
AUDUSD,20040326,173700,0.7440,0.7440,0.7439,0.7439
AUDUSD,20040326,173800,0.7440,0.7441,0.7439,0.7439
AUDUSD,20040326,173900,0.7438,0.7439,0.7437,0.7438
AUDUSD,20040326,174000,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040326,174100,0.7438,0.7440,0.7438,0.7440
AUDUSD,20040326,174200,0.7439,0.7439,0.7437,0.7438
AUDUSD,20040326,174300,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040326,174400,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040326,174500,0.7434,0.7434,0.7433,0.7433
AUDUSD,20040326,174600,0.7432,0.7433,0.7432,0.7433
AUDUSD,20040326,174700,0.7433,0.7435,0.7433,0.7435
AUDUSD,20040326,174800,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040326,174900,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040326,175000,0.7435,0.7435,0.7434,0.7434
AUDUSD,20040326,175100,0.7434,0.7435,0.7434,0.7434
AUDUSD,20040326,175200,0.7433,0.7433,0.7432,0.7432
AUDUSD,20040326,175300,0.7433,0.7433,0.7431,0.7432
AUDUSD,20040326,175400,0.7431,0.7433,0.7431,0.7433
AUDUSD,20040326,175500,0.7432,0.7432,0.7431,0.7432
AUDUSD,20040326,175600,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040326,175700,0.7431,0.7431,0.7429,0.7429
AUDUSD,20040326,175800,0.7430,0.7431,0.7429,0.7429
AUDUSD,20040326,175900,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040326,180000,0.7430,0.7430,0.7430,0.7430
AUDUSD,20040326,180100,0.7430,0.7430,0.7428,0.7428
AUDUSD,20040326,180200,0.7428,0.7428,0.7427,0.7427
AUDUSD,20040326,180300,0.7428,0.7429,0.7428,0.7429
AUDUSD,20040326,180400,0.7428,0.7429,0.7428,0.7429
AUDUSD,20040326,180500,0.7428,0.7428,0.7428,0.7428
AUDUSD,20040326,180600,0.7427,0.7428,0.7427,0.7428
AUDUSD,20040326,180700,0.7429,0.7429,0.7428,0.7428
AUDUSD,20040326,180800,0.7427,0.7427,0.7427,0.7427
AUDUSD,20040326,180900,0.7427,0.7429,0.7427,0.7429
AUDUSD,20040326,181000,0.7428,0.7429,0.7428,0.7429
AUDUSD,20040326,181100,0.7430,0.7434,0.7430,0.7434
AUDUSD,20040326,181200,0.7435,0.7437,0.7435,0.7436
AUDUSD,20040326,181300,0.7434,0.7434,0.7430,0.7433
AUDUSD,20040326,181400,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040326,181500,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040326,181600,0.7432,0.7433,0.7432,0.7433
AUDUSD,20040326,181700,0.7433,0.7433,0.7431,0.7432
AUDUSD,20040326,181800,0.7433,0.7435,0.7433,0.7435
AUDUSD,20040326,181900,0.7436,0.7439,0.7435,0.7439
AUDUSD,20040326,182000,0.7438,0.7438,0.7435,0.7435
AUDUSD,20040326,182100,0.7434,0.7434,0.7430,0.7431
AUDUSD,20040326,182200,0.7432,0.7433,0.7432,0.7433
AUDUSD,20040326,182300,0.7433,0.7433,0.7430,0.7430
AUDUSD,20040326,182400,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040326,182500,0.7430,0.7430,0.7429,0.7430
AUDUSD,20040326,182600,0.7431,0.7431,0.7430,0.7430
AUDUSD,20040326,182700,0.7429,0.7430,0.7429,0.7430
AUDUSD,20040326,182800,0.7429,0.7429,0.7428,0.7428
AUDUSD,20040326,182900,0.7429,0.7430,0.7428,0.7430
AUDUSD,20040326,183000,0.7431,0.7431,0.7430,0.7431
AUDUSD,20040326,183100,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040326,183200,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040326,183300,0.7431,0.7431,0.7431,0.7431
AUDUSD,20040326,183400,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040326,183500,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040326,183600,0.7432,0.7432,0.7432,0.7432
AUDUSD,20040326,183700,0.7432,0.7432,0.7431,0.7431
AUDUSD,20040326,183800,0.7432,0.7433,0.7432,0.7433
AUDUSD,20040326,183900,0.7433,0.7433,0.7433,0.7433
AUDUSD,20040326,184000,0.7434,0.7435,0.7434,0.7435
AUDUSD,20040326,184100,0.7434,0.7436,0.7434,0.7436
AUDUSD,20040326,184200,0.7435,0.7435,0.7434,0.7434
AUDUSD,20040326,184300,0.7435,0.7435,0.7434,0.7434
AUDUSD,20040326,184400,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040326,184500,0.7433,0.7436,0.7433,0.7436
AUDUSD,20040326,184600,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040326,184700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040326,184800,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040326,184900,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040326,185000,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040326,185100,0.7437,0.7437,0.7436,0.7437
AUDUSD,20040326,185200,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040326,185300,0.7438,0.7438,0.7437,0.7437
AUDUSD,20040326,185400,0.7436,0.7438,0.7436,0.7436
AUDUSD,20040326,185500,0.7435,0.7435,0.7434,0.7434
AUDUSD,20040326,185600,0.7435,0.7436,0.7435,0.7436
AUDUSD,20040326,185700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040326,185800,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040326,185900,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040326,190000,0.7438,0.7438,0.7436,0.7437
AUDUSD,20040326,190100,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040326,190200,0.7438,0.7438,0.7437,0.7437
AUDUSD,20040326,190300,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040326,190400,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040326,190500,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040326,190600,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040326,190700,0.7439,0.7439,0.7438,0.7439
AUDUSD,20040326,190800,0.7440,0.7441,0.7440,0.7441
AUDUSD,20040326,190900,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040326,191000,0.7441,0.7441,0.7440,0.7440
AUDUSD,20040326,191100,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040326,191200,0.7439,0.7440,0.7439,0.7440
AUDUSD,20040326,191300,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040326,191400,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040326,191500,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040326,191600,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040326,191700,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040326,191800,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040326,191900,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040326,192000,0.7438,0.7439,0.7438,0.7439
AUDUSD,20040326,192100,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040326,192200,0.7439,0.7440,0.7439,0.7440
AUDUSD,20040326,192300,0.7440,0.7441,0.7440,0.7441
AUDUSD,20040326,192500,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040326,192600,0.7441,0.7441,0.7440,0.7440
AUDUSD,20040326,192700,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040326,192800,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040326,192900,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040326,193000,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040326,193100,0.7441,0.7448,0.7441,0.7443
AUDUSD,20040326,193200,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040326,193300,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040326,193400,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040326,193500,0.7442,0.7443,0.7442,0.7442
AUDUSD,20040326,193600,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040326,193700,0.7444,0.7447,0.7444,0.7447
AUDUSD,20040326,193800,0.7446,0.7447,0.7446,0.7447
AUDUSD,20040326,193900,0.7448,0.7449,0.7448,0.7448
AUDUSD,20040326,194000,0.7449,0.7451,0.7449,0.7451
AUDUSD,20040326,194100,0.7452,0.7454,0.7452,0.7453
AUDUSD,20040326,194200,0.7452,0.7455,0.7452,0.7455
AUDUSD,20040326,194300,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040326,194400,0.7455,0.7460,0.7455,0.7459
AUDUSD,20040326,194500,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040326,194600,0.7460,0.7460,0.7458,0.7458
AUDUSD,20040326,194700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040326,194800,0.7460,0.7461,0.7460,0.7461
AUDUSD,20040326,194900,0.7462,0.7463,0.7462,0.7463
AUDUSD,20040326,195000,0.7464,0.7464,0.7463,0.7463
AUDUSD,20040326,195100,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040326,195200,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040326,195300,0.7462,0.7463,0.7460,0.7461
AUDUSD,20040326,195400,0.7460,0.7461,0.7460,0.7461
AUDUSD,20040326,195500,0.7461,0.7461,0.7460,0.7461
AUDUSD,20040326,195600,0.7462,0.7462,0.7460,0.7460
AUDUSD,20040326,195700,0.7461,0.7461,0.7460,0.7460
AUDUSD,20040326,195800,0.7459,0.7461,0.7459,0.7461
AUDUSD,20040326,195900,0.7460,0.7461,0.7459,0.7459
AUDUSD,20040326,200000,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040326,200100,0.7459,0.7460,0.7458,0.7458
AUDUSD,20040326,200200,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040326,200300,0.7459,0.7459,0.7457,0.7457
AUDUSD,20040326,200400,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040326,200500,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040326,200600,0.7457,0.7457,0.7455,0.7455
AUDUSD,20040326,200700,0.7456,0.7456,0.7455,0.7456
AUDUSD,20040326,200800,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040326,200900,0.7455,0.7457,0.7455,0.7457
AUDUSD,20040326,201000,0.7457,0.7457,0.7456,0.7457
AUDUSD,20040326,201100,0.7458,0.7458,0.7456,0.7456
AUDUSD,20040326,201200,0.7457,0.7458,0.7457,0.7458
AUDUSD,20040326,201300,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040326,201400,0.7458,0.7458,0.7457,0.7457
AUDUSD,20040326,201500,0.7457,0.7458,0.7457,0.7458
AUDUSD,20040326,201600,0.7457,0.7458,0.7457,0.7458
AUDUSD,20040326,201700,0.7457,0.7457,0.7456,0.7456
AUDUSD,20040326,201800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040326,201900,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040326,202000,0.7456,0.7456,0.7455,0.7455
AUDUSD,20040326,202100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040326,202200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040326,202300,0.7457,0.7459,0.7457,0.7459
AUDUSD,20040326,202400,0.7460,0.7461,0.7460,0.7461
AUDUSD,20040326,202500,0.7460,0.7461,0.7460,0.7461
AUDUSD,20040326,202600,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040326,202700,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040326,202800,0.7461,0.7462,0.7461,0.7462
AUDUSD,20040326,202900,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040326,203000,0.7462,0.7463,0.7462,0.7462
AUDUSD,20040326,203100,0.7463,0.7467,0.7463,0.7467
AUDUSD,20040326,203200,0.7466,0.7471,0.7466,0.7471
AUDUSD,20040326,203300,0.7472,0.7472,0.7469,0.7470
AUDUSD,20040326,203400,0.7469,0.7469,0.7468,0.7468
AUDUSD,20040326,203500,0.7467,0.7467,0.7465,0.7465
AUDUSD,20040326,203600,0.7464,0.7465,0.7463,0.7465
AUDUSD,20040326,203700,0.7464,0.7464,0.7463,0.7463
AUDUSD,20040326,203800,0.7462,0.7464,0.7462,0.7464
AUDUSD,20040326,203900,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040326,204000,0.7465,0.7466,0.7465,0.7466
AUDUSD,20040326,204100,0.7466,0.7466,0.7465,0.7465
AUDUSD,20040326,204200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040326,204300,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040326,204400,0.7464,0.7465,0.7464,0.7464
AUDUSD,20040326,204500,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040326,204600,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040326,204700,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040326,204800,0.7466,0.7466,0.7465,0.7465
AUDUSD,20040326,204900,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040326,205000,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040326,205100,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040326,205200,0.7465,0.7465,0.7464,0.7464
AUDUSD,20040326,205300,0.7465,0.7465,0.7463,0.7464
AUDUSD,20040326,205400,0.7463,0.7463,0.7462,0.7462
AUDUSD,20040326,205500,0.7461,0.7461,0.7459,0.7459
AUDUSD,20040326,205600,0.7458,0.7459,0.7458,0.7458
AUDUSD,20040326,205700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040326,205900,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040326,210100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040326,210300,0.7458,0.7460,0.7458,0.7460
AUDUSD,20040326,210400,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040326,210500,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040326,210600,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040326,210700,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040326,210800,0.7459,0.7460,0.7459,0.7460
AUDUSD,20040326,210900,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040326,211000,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040326,211100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040326,211200,0.7461,0.7461,0.7460,0.7460
AUDUSD,20040326,211300,0.7460,0.7463,0.7460,0.7463
AUDUSD,20040326,211400,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040326,211500,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040326,211600,0.7462,0.7462,0.7461,0.7461
AUDUSD,20040326,211700,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040326,211800,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040326,211900,0.7460,0.7463,0.7460,0.7463
AUDUSD,20040326,212000,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040326,212100,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040326,212200,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040326,212300,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040326,212400,0.7463,0.7463,0.7462,0.7463
AUDUSD,20040326,212500,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040326,212600,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040326,212700,0.7462,0.7462,0.7461,0.7461
AUDUSD,20040326,212800,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040326,212900,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040326,213000,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040326,213100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040326,213200,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040326,213300,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040326,213400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040326,213500,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040326,213600,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040326,213700,0.7461,0.7461,0.7460,0.7460
AUDUSD,20040326,213800,0.7460,0.7460,0.7460,0.7460
AUDUSD,20040326,213900,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040326,214000,0.7461,0.7462,0.7461,0.7462
AUDUSD,20040326,214100,0.7463,0.7463,0.7462,0.7463
AUDUSD,20040326,214200,0.7463,0.7464,0.7463,0.7464
AUDUSD,20040326,214300,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040326,214400,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040326,214500,0.7463,0.7464,0.7463,0.7464
AUDUSD,20040326,214600,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040326,214700,0.7463,0.7463,0.7462,0.7463
AUDUSD,20040326,214800,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040326,214900,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040326,215000,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040326,215100,0.7462,0.7463,0.7462,0.7463
AUDUSD,20040326,215200,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040326,215300,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040326,215400,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040326,215500,0.7462,0.7463,0.7462,0.7463
AUDUSD,20040326,215600,0.7463,0.7463,0.7462,0.7463
AUDUSD,20040326,215700,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040326,215800,0.7463,0.7463,0.7463,0.7463
AUDJPY,20040326,000100,78.48,78.49,78.47,78.49
AUDJPY,20040326,000200,78.50,78.52,78.50,78.51
AUDJPY,20040326,000400,78.51,78.54,78.50,78.53
AUDJPY,20040326,000500,78.54,78.57,78.54,78.57
AUDJPY,20040326,000600,78.58,78.59,78.58,78.58
AUDJPY,20040326,000700,78.59,78.60,78.59,78.60
AUDJPY,20040326,000800,78.61,78.61,78.61,78.61
AUDJPY,20040326,000900,78.61,78.62,78.61,78.62
AUDJPY,20040326,001000,78.63,78.64,78.62,78.64
AUDJPY,20040326,001100,78.65,78.65,78.63,78.63
AUDJPY,20040326,001200,78.62,78.62,78.62,78.62
AUDJPY,20040326,001300,78.61,78.61,78.61,78.61
AUDJPY,20040326,001400,78.61,78.62,78.61,78.62
AUDJPY,20040326,001500,78.62,78.62,78.62,78.62
AUDJPY,20040326,001600,78.63,78.63,78.63,78.63
AUDJPY,20040326,001700,78.63,78.64,78.63,78.64
AUDJPY,20040326,001800,78.63,78.63,78.62,78.62
AUDJPY,20040326,001900,78.63,78.63,78.61,78.61
AUDJPY,20040326,002000,78.60,78.60,78.59,78.60
AUDJPY,20040326,002100,78.61,78.61,78.60,78.60
AUDJPY,20040326,002200,78.60,78.60,78.60,78.60
AUDJPY,20040326,002300,78.59,78.61,78.59,78.61
AUDJPY,20040326,002400,78.62,78.63,78.61,78.62
AUDJPY,20040326,002500,78.61,78.61,78.61,78.61
AUDJPY,20040326,002600,78.62,78.62,78.61,78.62
AUDJPY,20040326,002700,78.61,78.61,78.61,78.61
AUDJPY,20040326,002800,78.61,78.62,78.61,78.62
AUDJPY,20040326,002900,78.61,78.61,78.61,78.61
AUDJPY,20040326,003000,78.62,78.63,78.62,78.63
AUDJPY,20040326,003100,78.62,78.62,78.61,78.62
AUDJPY,20040326,003200,78.63,78.64,78.62,78.64
AUDJPY,20040326,003300,78.64,78.64,78.64,78.64
AUDJPY,20040326,003400,78.63,78.64,78.63,78.64
AUDJPY,20040326,003500,78.63,78.63,78.62,78.63
AUDJPY,20040326,003600,78.64,78.64,78.64,78.64
AUDJPY,20040326,003700,78.63,78.63,78.62,78.63
AUDJPY,20040326,003800,78.64,78.65,78.64,78.64
AUDJPY,20040326,003900,78.64,78.65,78.64,78.65
AUDJPY,20040326,004000,78.64,78.64,78.63,78.63
AUDJPY,20040326,004100,78.64,78.64,78.63,78.64
AUDJPY,20040326,004200,78.65,78.65,78.64,78.64
AUDJPY,20040326,004300,78.63,78.64,78.63,78.64
AUDJPY,20040326,004400,78.64,78.64,78.64,78.64
AUDJPY,20040326,004500,78.64,78.64,78.64,78.64
AUDJPY,20040326,004600,78.65,78.65,78.65,78.65
AUDJPY,20040326,004700,78.66,78.68,78.66,78.67
AUDJPY,20040326,004800,78.68,78.68,78.68,78.68
AUDJPY,20040326,004900,78.69,78.70,78.69,78.70
AUDJPY,20040326,005000,78.70,78.71,78.70,78.71
AUDJPY,20040326,005100,78.71,78.71,78.70,78.71
AUDJPY,20040326,005200,78.70,78.70,78.69,78.69
AUDJPY,20040326,005300,78.68,78.69,78.68,78.68
AUDJPY,20040326,005400,78.69,78.69,78.68,78.68
AUDJPY,20040326,005500,78.68,78.68,78.68,78.68
AUDJPY,20040326,005600,78.68,78.68,78.68,78.68
AUDJPY,20040326,005700,78.69,78.69,78.68,78.68
AUDJPY,20040326,005800,78.67,78.67,78.67,78.67
AUDJPY,20040326,005900,78.67,78.67,78.67,78.67
AUDJPY,20040326,010000,78.67,78.67,78.66,78.66
AUDJPY,20040326,010100,78.66,78.66,78.64,78.64
AUDJPY,20040326,010200,78.63,78.63,78.62,78.62
AUDJPY,20040326,010300,78.63,78.63,78.61,78.62
AUDJPY,20040326,010400,78.61,78.62,78.61,78.61
AUDJPY,20040326,010500,78.60,78.60,78.57,78.57
AUDJPY,20040326,010600,78.56,78.56,78.53,78.53
AUDJPY,20040326,010700,78.52,78.53,78.50,78.50
AUDJPY,20040326,010800,78.51,78.52,78.51,78.52
AUDJPY,20040326,010900,78.51,78.51,78.44,78.44
AUDJPY,20040326,011000,78.43,78.43,78.39,78.40
AUDJPY,20040326,011100,78.41,78.42,78.38,78.38
AUDJPY,20040326,011200,78.37,78.38,78.26,78.27
AUDJPY,20040326,011300,78.28,78.32,78.28,78.30
AUDJPY,20040326,011400,78.31,78.31,78.29,78.30
AUDJPY,20040326,011500,78.31,78.38,78.31,78.38
AUDJPY,20040326,011600,78.39,78.41,78.39,78.41
AUDJPY,20040326,011700,78.40,78.40,78.38,78.38
AUDJPY,20040326,011800,78.39,78.43,78.39,78.43
AUDJPY,20040326,011900,78.44,78.45,78.43,78.43
AUDJPY,20040326,012000,78.42,78.42,78.41,78.42
AUDJPY,20040326,012100,78.42,78.43,78.42,78.42
AUDJPY,20040326,012200,78.43,78.43,78.41,78.41
AUDJPY,20040326,012300,78.41,78.41,78.41,78.41
AUDJPY,20040326,012400,78.40,78.42,78.40,78.41
AUDJPY,20040326,012500,78.42,78.42,78.42,78.42
AUDJPY,20040326,012600,78.41,78.43,78.41,78.42
AUDJPY,20040326,012700,78.43,78.44,78.43,78.44
AUDJPY,20040326,012800,78.43,78.43,78.42,78.43
AUDJPY,20040326,012900,78.42,78.42,78.40,78.41
AUDJPY,20040326,013000,78.40,78.40,78.40,78.40
AUDJPY,20040326,013100,78.41,78.41,78.41,78.41
AUDJPY,20040326,013200,78.41,78.43,78.41,78.43
AUDJPY,20040326,013300,78.44,78.48,78.43,78.47
AUDJPY,20040326,013400,78.48,78.50,78.47,78.47
AUDJPY,20040326,013500,78.47,78.47,78.47,78.47
AUDJPY,20040326,013600,78.48,78.48,78.46,78.46
AUDJPY,20040326,013700,78.45,78.47,78.45,78.47
AUDJPY,20040326,013800,78.47,78.47,78.47,78.47
AUDJPY,20040326,013900,78.47,78.49,78.47,78.49
AUDJPY,20040326,014000,78.50,78.52,78.50,78.52
AUDJPY,20040326,014100,78.51,78.51,78.49,78.49
AUDJPY,20040326,014200,78.50,78.50,78.50,78.50
AUDJPY,20040326,014300,78.50,78.51,78.50,78.51
AUDJPY,20040326,014400,78.50,78.51,78.50,78.51
AUDJPY,20040326,014500,78.52,78.52,78.52,78.52
AUDJPY,20040326,014600,78.52,78.52,78.52,78.52
AUDJPY,20040326,014700,78.53,78.56,78.53,78.55
AUDJPY,20040326,014800,78.55,78.55,78.55,78.55
AUDJPY,20040326,014900,78.54,78.55,78.54,78.55
AUDJPY,20040326,015000,78.54,78.54,78.54,78.54
AUDJPY,20040326,015100,78.55,78.57,78.55,78.57
AUDJPY,20040326,015200,78.56,78.56,78.54,78.55
AUDJPY,20040326,015300,78.54,78.54,78.53,78.54
AUDJPY,20040326,015400,78.53,78.55,78.53,78.55
AUDJPY,20040326,015500,78.56,78.59,78.56,78.57
AUDJPY,20040326,015600,78.56,78.56,78.54,78.54
AUDJPY,20040326,015700,78.54,78.54,78.54,78.54
AUDJPY,20040326,015800,78.55,78.55,78.54,78.54
AUDJPY,20040326,015900,78.53,78.53,78.52,78.53
AUDJPY,20040326,020000,78.54,78.54,78.53,78.53
AUDJPY,20040326,020100,78.52,78.52,78.52,78.52
AUDJPY,20040326,020200,78.52,78.52,78.49,78.49
AUDJPY,20040326,020300,78.49,78.49,78.49,78.49
AUDJPY,20040326,020400,78.48,78.48,78.46,78.46
AUDJPY,20040326,020500,78.47,78.49,78.47,78.49
AUDJPY,20040326,020600,78.50,78.50,78.49,78.49
AUDJPY,20040326,020700,78.48,78.48,78.48,78.48
AUDJPY,20040326,020800,78.47,78.47,78.45,78.46
AUDJPY,20040326,020900,78.46,78.46,78.46,78.46
AUDJPY,20040326,021000,78.46,78.46,78.44,78.44
AUDJPY,20040326,021100,78.43,78.43,78.41,78.41
AUDJPY,20040326,021200,78.39,78.41,78.38,78.41
AUDJPY,20040326,021300,78.40,78.43,78.40,78.43
AUDJPY,20040326,021400,78.42,78.43,78.42,78.43
AUDJPY,20040326,021500,78.42,78.43,78.42,78.42
AUDJPY,20040326,021600,78.41,78.41,78.40,78.41
AUDJPY,20040326,021700,78.40,78.42,78.40,78.42
AUDJPY,20040326,021800,78.41,78.43,78.41,78.42
AUDJPY,20040326,021900,78.43,78.43,78.42,78.42
AUDJPY,20040326,022000,78.43,78.47,78.43,78.47
AUDJPY,20040326,022100,78.46,78.46,78.46,78.46
AUDJPY,20040326,022200,78.47,78.47,78.46,78.47
AUDJPY,20040326,022300,78.48,78.48,78.46,78.46
AUDJPY,20040326,022400,78.46,78.47,78.46,78.47
AUDJPY,20040326,022500,78.48,78.51,78.48,78.50
AUDJPY,20040326,022600,78.49,78.49,78.48,78.49
AUDJPY,20040326,022700,78.50,78.51,78.49,78.49
AUDJPY,20040326,022800,78.50,78.55,78.50,78.55
AUDJPY,20040326,022900,78.56,78.56,78.55,78.56
AUDJPY,20040326,023000,78.57,78.57,78.56,78.56
AUDJPY,20040326,023100,78.57,78.58,78.57,78.58
AUDJPY,20040326,023200,78.59,78.59,78.58,78.58
AUDJPY,20040326,023300,78.57,78.58,78.57,78.57
AUDJPY,20040326,023400,78.56,78.58,78.56,78.58
AUDJPY,20040326,023500,78.57,78.58,78.57,78.57
AUDJPY,20040326,023600,78.57,78.58,78.57,78.58
AUDJPY,20040326,023700,78.57,78.57,78.57,78.57
AUDJPY,20040326,023800,78.56,78.56,78.55,78.55
AUDJPY,20040326,023900,78.56,78.56,78.56,78.56
AUDJPY,20040326,024000,78.55,78.55,78.53,78.54
AUDJPY,20040326,024100,78.55,78.55,78.55,78.55
AUDJPY,20040326,024200,78.54,78.54,78.54,78.54
AUDJPY,20040326,024300,78.54,78.54,78.53,78.53
AUDJPY,20040326,024400,78.52,78.53,78.52,78.53
AUDJPY,20040326,024500,78.53,78.53,78.52,78.52
AUDJPY,20040326,024600,78.50,78.50,78.42,78.42
AUDJPY,20040326,024700,78.41,78.41,78.41,78.41
AUDJPY,20040326,024800,78.40,78.40,78.40,78.40
AUDJPY,20040326,024900,78.40,78.41,78.40,78.41
AUDJPY,20040326,025000,78.42,78.42,78.40,78.40
AUDJPY,20040326,025100,78.39,78.39,78.38,78.38
AUDJPY,20040326,025200,78.37,78.37,78.34,78.34
AUDJPY,20040326,025300,78.35,78.36,78.35,78.36
AUDJPY,20040326,025400,78.35,78.36,78.34,78.34
AUDJPY,20040326,025500,78.35,78.36,78.35,78.35
AUDJPY,20040326,025600,78.34,78.35,78.34,78.35
AUDJPY,20040326,025700,78.35,78.35,78.35,78.35
AUDJPY,20040326,025800,78.36,78.36,78.35,78.35
AUDJPY,20040326,025900,78.34,78.35,78.34,78.35
AUDJPY,20040326,030000,78.36,78.38,78.36,78.37
AUDJPY,20040326,030100,78.36,78.36,78.36,78.36
AUDJPY,20040326,030200,78.35,78.35,78.28,78.30
AUDJPY,20040326,030300,78.31,78.31,78.30,78.31
AUDJPY,20040326,030400,78.30,78.30,78.29,78.29
AUDJPY,20040326,030500,78.28,78.30,78.28,78.30
AUDJPY,20040326,030600,78.31,78.31,78.30,78.30
AUDJPY,20040326,030700,78.30,78.30,78.30,78.30
AUDJPY,20040326,030800,78.31,78.32,78.31,78.32
AUDJPY,20040326,030900,78.32,78.33,78.32,78.33
AUDJPY,20040326,031000,78.32,78.36,78.32,78.36
AUDJPY,20040326,031100,78.37,78.38,78.37,78.38
AUDJPY,20040326,031200,78.39,78.41,78.39,78.40
AUDJPY,20040326,031300,78.41,78.41,78.41,78.41
AUDJPY,20040326,031400,78.40,78.40,78.39,78.39
AUDJPY,20040326,031500,78.39,78.39,78.39,78.39
AUDJPY,20040326,031600,78.40,78.40,78.39,78.39
AUDJPY,20040326,031700,78.40,78.40,78.39,78.40
AUDJPY,20040326,031800,78.39,78.39,78.39,78.39
AUDJPY,20040326,031900,78.40,78.40,78.39,78.39
AUDJPY,20040326,032000,78.39,78.39,78.38,78.38
AUDJPY,20040326,032100,78.38,78.38,78.38,78.38
AUDJPY,20040326,032200,78.38,78.39,78.38,78.39
AUDJPY,20040326,032300,78.40,78.40,78.40,78.40
AUDJPY,20040326,032400,78.40,78.40,78.39,78.39
AUDJPY,20040326,032500,78.40,78.41,78.40,78.41
AUDJPY,20040326,032600,78.42,78.45,78.41,78.45
AUDJPY,20040326,032700,78.46,78.47,78.46,78.47
AUDJPY,20040326,032800,78.46,78.46,78.44,78.45
AUDJPY,20040326,032900,78.46,78.48,78.46,78.48
AUDJPY,20040326,033000,78.49,78.50,78.48,78.50
AUDJPY,20040326,033100,78.49,78.50,78.49,78.50
AUDJPY,20040326,033200,78.51,78.51,78.50,78.51
AUDJPY,20040326,033300,78.52,78.52,78.51,78.51
AUDJPY,20040326,033400,78.52,78.55,78.52,78.55
AUDJPY,20040326,033500,78.54,78.55,78.54,78.55
AUDJPY,20040326,033600,78.55,78.55,78.54,78.54
AUDJPY,20040326,033700,78.55,78.55,78.55,78.55
AUDJPY,20040326,033800,78.55,78.56,78.55,78.55
AUDJPY,20040326,033900,78.56,78.56,78.53,78.54
AUDJPY,20040326,034000,78.53,78.54,78.52,78.52
AUDJPY,20040326,034100,78.53,78.53,78.51,78.52
AUDJPY,20040326,034200,78.51,78.52,78.51,78.52
AUDJPY,20040326,034300,78.51,78.51,78.51,78.51
AUDJPY,20040326,034400,78.51,78.51,78.51,78.51
AUDJPY,20040326,034500,78.51,78.51,78.49,78.50
AUDJPY,20040326,034600,78.50,78.50,78.50,78.50
AUDJPY,20040326,034700,78.50,78.50,78.50,78.50
AUDJPY,20040326,034800,78.51,78.51,78.50,78.50
AUDJPY,20040326,034900,78.50,78.50,78.49,78.49
AUDJPY,20040326,035000,78.49,78.49,78.49,78.49
AUDJPY,20040326,035100,78.48,78.49,78.48,78.49
AUDJPY,20040326,035200,78.48,78.49,78.48,78.49
AUDJPY,20040326,035300,78.50,78.50,78.50,78.50
AUDJPY,20040326,035400,78.50,78.50,78.50,78.50
AUDJPY,20040326,035500,78.50,78.50,78.49,78.49
AUDJPY,20040326,035600,78.49,78.49,78.49,78.49
AUDJPY,20040326,035700,78.49,78.50,78.49,78.50
AUDJPY,20040326,035800,78.49,78.49,78.49,78.49
AUDJPY,20040326,035900,78.50,78.50,78.50,78.50
AUDJPY,20040326,040000,78.49,78.49,78.48,78.48
AUDJPY,20040326,040100,78.49,78.49,78.49,78.49
AUDJPY,20040326,040200,78.50,78.50,78.50,78.50
AUDJPY,20040326,040300,78.49,78.49,78.49,78.49
AUDJPY,20040326,040400,78.49,78.50,78.49,78.50
AUDJPY,20040326,040500,78.50,78.51,78.50,78.51
AUDJPY,20040326,040600,78.52,78.52,78.51,78.51
AUDJPY,20040326,040700,78.52,78.52,78.51,78.52
AUDJPY,20040326,040800,78.52,78.52,78.52,78.52
AUDJPY,20040326,040900,78.52,78.52,78.52,78.52
AUDJPY,20040326,041000,78.52,78.52,78.52,78.52
AUDJPY,20040326,041100,78.51,78.52,78.51,78.52
AUDJPY,20040326,041300,78.52,78.52,78.51,78.51
AUDJPY,20040326,041400,78.51,78.51,78.51,78.51
AUDJPY,20040326,041500,78.51,78.51,78.51,78.51
AUDJPY,20040326,041600,78.50,78.50,78.49,78.49
AUDJPY,20040326,041700,78.49,78.49,78.49,78.49
AUDJPY,20040326,041800,78.49,78.49,78.49,78.49
AUDJPY,20040326,041900,78.49,78.49,78.49,78.49
AUDJPY,20040326,042000,78.50,78.50,78.50,78.50
AUDJPY,20040326,042100,78.50,78.50,78.50,78.50
AUDJPY,20040326,042200,78.49,78.49,78.49,78.49
AUDJPY,20040326,042300,78.49,78.49,78.49,78.49
AUDJPY,20040326,042400,78.49,78.50,78.49,78.49
AUDJPY,20040326,042500,78.49,78.50,78.49,78.50
AUDJPY,20040326,042600,78.50,78.50,78.50,78.50
AUDJPY,20040326,042700,78.50,78.50,78.50,78.50
AUDJPY,20040326,042800,78.51,78.51,78.50,78.50
AUDJPY,20040326,042900,78.50,78.50,78.50,78.50
AUDJPY,20040326,043000,78.50,78.50,78.49,78.49
AUDJPY,20040326,043200,78.49,78.49,78.49,78.49
AUDJPY,20040326,043300,78.49,78.49,78.48,78.48
AUDJPY,20040326,043400,78.49,78.49,78.49,78.49
AUDJPY,20040326,043500,78.49,78.49,78.48,78.48
AUDJPY,20040326,043600,78.48,78.48,78.48,78.48
AUDJPY,20040326,043700,78.48,78.48,78.48,78.48
AUDJPY,20040326,043800,78.48,78.48,78.48,78.48
AUDJPY,20040326,043900,78.48,78.48,78.48,78.48
AUDJPY,20040326,044000,78.49,78.49,78.49,78.49
AUDJPY,20040326,044100,78.49,78.50,78.49,78.50
AUDJPY,20040326,044200,78.50,78.50,78.50,78.50
AUDJPY,20040326,044300,78.51,78.52,78.51,78.52
AUDJPY,20040326,044400,78.51,78.51,78.50,78.50
AUDJPY,20040326,044500,78.51,78.51,78.50,78.50
AUDJPY,20040326,044700,78.50,78.50,78.50,78.50
AUDJPY,20040326,044800,78.50,78.51,78.50,78.51
AUDJPY,20040326,044900,78.51,78.51,78.51,78.51
AUDJPY,20040326,045000,78.51,78.51,78.50,78.50
AUDJPY,20040326,045100,78.50,78.51,78.50,78.51
AUDJPY,20040326,045200,78.50,78.50,78.50,78.50
AUDJPY,20040326,045300,78.50,78.50,78.50,78.50
AUDJPY,20040326,045400,78.50,78.50,78.49,78.49
AUDJPY,20040326,045500,78.48,78.48,78.48,78.48
AUDJPY,20040326,045600,78.48,78.48,78.48,78.48
AUDJPY,20040326,045700,78.48,78.48,78.48,78.48
AUDJPY,20040326,045800,78.48,78.49,78.48,78.49
AUDJPY,20040326,045900,78.48,78.48,78.48,78.48
AUDJPY,20040326,050000,78.48,78.49,78.48,78.49
AUDJPY,20040326,050100,78.49,78.49,78.49,78.49
AUDJPY,20040326,050200,78.49,78.49,78.49,78.49
AUDJPY,20040326,050300,78.49,78.49,78.49,78.49
AUDJPY,20040326,050400,78.48,78.48,78.48,78.48
AUDJPY,20040326,050500,78.48,78.48,78.48,78.48
AUDJPY,20040326,050600,78.48,78.49,78.48,78.49
AUDJPY,20040326,050700,78.49,78.49,78.49,78.49
AUDJPY,20040326,050800,78.50,78.50,78.49,78.49
AUDJPY,20040326,050900,78.50,78.50,78.49,78.50
AUDJPY,20040326,051000,78.50,78.51,78.50,78.51
AUDJPY,20040326,051100,78.51,78.51,78.51,78.51
AUDJPY,20040326,051200,78.51,78.51,78.51,78.51
AUDJPY,20040326,051300,78.51,78.51,78.51,78.51
AUDJPY,20040326,051400,78.50,78.50,78.50,78.50
AUDJPY,20040326,051500,78.49,78.50,78.48,78.49
AUDJPY,20040326,051600,78.48,78.49,78.48,78.49
AUDJPY,20040326,051700,78.49,78.49,78.48,78.48
AUDJPY,20040326,051800,78.48,78.49,78.48,78.49
AUDJPY,20040326,051900,78.50,78.50,78.50,78.50
AUDJPY,20040326,052000,78.50,78.50,78.50,78.50
AUDJPY,20040326,052100,78.51,78.52,78.51,78.52
AUDJPY,20040326,052200,78.52,78.52,78.52,78.52
AUDJPY,20040326,052300,78.52,78.52,78.52,78.52
AUDJPY,20040326,052400,78.53,78.55,78.53,78.55
AUDJPY,20040326,052500,78.54,78.55,78.54,78.55
AUDJPY,20040326,052600,78.54,78.54,78.54,78.54
AUDJPY,20040326,052700,78.54,78.54,78.53,78.54
AUDJPY,20040326,052800,78.53,78.53,78.52,78.52
AUDJPY,20040326,052900,78.52,78.53,78.52,78.52
AUDJPY,20040326,053000,78.53,78.53,78.53,78.53
AUDJPY,20040326,053100,78.53,78.53,78.53,78.53
AUDJPY,20040326,053200,78.53,78.53,78.53,78.53
AUDJPY,20040326,053300,78.53,78.53,78.53,78.53
AUDJPY,20040326,053400,78.53,78.53,78.53,78.53
AUDJPY,20040326,053500,78.53,78.53,78.53,78.53
AUDJPY,20040326,053600,78.53,78.53,78.53,78.53
AUDJPY,20040326,053700,78.54,78.54,78.53,78.53
AUDJPY,20040326,053800,78.54,78.54,78.53,78.54
AUDJPY,20040326,053900,78.54,78.54,78.54,78.54
AUDJPY,20040326,054000,78.54,78.54,78.54,78.54
AUDJPY,20040326,054100,78.53,78.54,78.53,78.54
AUDJPY,20040326,054200,78.54,78.54,78.54,78.54
AUDJPY,20040326,054300,78.54,78.54,78.54,78.54
AUDJPY,20040326,054400,78.54,78.54,78.54,78.54
AUDJPY,20040326,054500,78.53,78.53,78.53,78.53
AUDJPY,20040326,054600,78.54,78.55,78.54,78.55
AUDJPY,20040326,054700,78.55,78.55,78.54,78.54
AUDJPY,20040326,054800,78.54,78.54,78.54,78.54
AUDJPY,20040326,054900,78.55,78.55,78.55,78.55
AUDJPY,20040326,055000,78.55,78.55,78.54,78.54
AUDJPY,20040326,055100,78.54,78.54,78.54,78.54
AUDJPY,20040326,055200,78.54,78.54,78.54,78.54
AUDJPY,20040326,055300,78.55,78.55,78.52,78.52
AUDJPY,20040326,055400,78.52,78.52,78.52,78.52
AUDJPY,20040326,055500,78.51,78.53,78.51,78.53
AUDJPY,20040326,055600,78.53,78.54,78.53,78.53
AUDJPY,20040326,055700,78.54,78.55,78.54,78.54
AUDJPY,20040326,055800,78.53,78.54,78.53,78.54
AUDJPY,20040326,055900,78.55,78.55,78.54,78.54
AUDJPY,20040326,060000,78.53,78.54,78.53,78.54
AUDJPY,20040326,060100,78.53,78.54,78.53,78.53
AUDJPY,20040326,060200,78.53,78.53,78.53,78.53
AUDJPY,20040326,060300,78.54,78.54,78.53,78.53
AUDJPY,20040326,060400,78.54,78.55,78.54,78.55
AUDJPY,20040326,060500,78.55,78.55,78.55,78.55
AUDJPY,20040326,060600,78.56,78.56,78.56,78.56
AUDJPY,20040326,060700,78.55,78.55,78.54,78.54
AUDJPY,20040326,060800,78.53,78.54,78.53,78.53
AUDJPY,20040326,060900,78.54,78.54,78.54,78.54
AUDJPY,20040326,061000,78.54,78.54,78.54,78.54
AUDJPY,20040326,061100,78.54,78.54,78.54,78.54
AUDJPY,20040326,061200,78.54,78.54,78.54,78.54
AUDJPY,20040326,061300,78.54,78.55,78.54,78.55
AUDJPY,20040326,061400,78.54,78.55,78.54,78.55
AUDJPY,20040326,061500,78.54,78.54,78.54,78.54
AUDJPY,20040326,061600,78.54,78.54,78.54,78.54
AUDJPY,20040326,061700,78.55,78.56,78.55,78.56
AUDJPY,20040326,061800,78.56,78.56,78.56,78.56
AUDJPY,20040326,061900,78.56,78.57,78.56,78.57
AUDJPY,20040326,062000,78.56,78.56,78.56,78.56
AUDJPY,20040326,062100,78.56,78.56,78.55,78.55
AUDJPY,20040326,062200,78.54,78.55,78.54,78.55
AUDJPY,20040326,062300,78.55,78.55,78.55,78.55
AUDJPY,20040326,062400,78.55,78.55,78.55,78.55
AUDJPY,20040326,062500,78.55,78.55,78.55,78.55
AUDJPY,20040326,062600,78.55,78.55,78.55,78.55
AUDJPY,20040326,062700,78.56,78.56,78.56,78.56
AUDJPY,20040326,062800,78.56,78.56,78.55,78.55
AUDJPY,20040326,062900,78.55,78.55,78.55,78.55
AUDJPY,20040326,063000,78.55,78.56,78.55,78.56
AUDJPY,20040326,063100,78.56,78.56,78.56,78.56
AUDJPY,20040326,063200,78.56,78.56,78.56,78.56
AUDJPY,20040326,063300,78.55,78.55,78.55,78.55
AUDJPY,20040326,063400,78.55,78.55,78.53,78.54
AUDJPY,20040326,063500,78.55,78.55,78.55,78.55
AUDJPY,20040326,063600,78.56,78.56,78.55,78.56
AUDJPY,20040326,063700,78.55,78.55,78.54,78.54
AUDJPY,20040326,063800,78.54,78.54,78.54,78.54
AUDJPY,20040326,063900,78.53,78.53,78.53,78.53
AUDJPY,20040326,064000,78.52,78.52,78.52,78.52
AUDJPY,20040326,064100,78.52,78.52,78.52,78.52
AUDJPY,20040326,064200,78.51,78.51,78.50,78.51
AUDJPY,20040326,064300,78.50,78.51,78.50,78.51
AUDJPY,20040326,064400,78.52,78.52,78.52,78.52
AUDJPY,20040326,064500,78.52,78.52,78.52,78.52
AUDJPY,20040326,064600,78.52,78.52,78.51,78.52
AUDJPY,20040326,064700,78.53,78.55,78.53,78.55
AUDJPY,20040326,064800,78.56,78.60,78.56,78.58
AUDJPY,20040326,064900,78.59,78.59,78.58,78.59
AUDJPY,20040326,065000,78.60,78.61,78.60,78.61
AUDJPY,20040326,065100,78.62,78.62,78.62,78.62
AUDJPY,20040326,065200,78.62,78.62,78.61,78.61
AUDJPY,20040326,065300,78.61,78.61,78.61,78.61
AUDJPY,20040326,065400,78.61,78.62,78.61,78.62
AUDJPY,20040326,065500,78.61,78.61,78.57,78.57
AUDJPY,20040326,065600,78.58,78.58,78.56,78.56
AUDJPY,20040326,065700,78.57,78.58,78.57,78.58
AUDJPY,20040326,065800,78.59,78.60,78.59,78.59
AUDJPY,20040326,065900,78.58,78.59,78.58,78.59
AUDJPY,20040326,070000,78.58,78.59,78.58,78.59
AUDJPY,20040326,070100,78.60,78.60,78.59,78.60
AUDJPY,20040326,070200,78.59,78.59,78.58,78.59
AUDJPY,20040326,070300,78.58,78.58,78.58,78.58
AUDJPY,20040326,070400,78.59,78.59,78.58,78.58
AUDJPY,20040326,070500,78.58,78.59,78.58,78.59
AUDJPY,20040326,070600,78.60,78.60,78.59,78.59
AUDJPY,20040326,070700,78.60,78.60,78.60,78.60
AUDJPY,20040326,070800,78.60,78.60,78.60,78.60
AUDJPY,20040326,070900,78.60,78.61,78.60,78.61
AUDJPY,20040326,071000,78.60,78.60,78.59,78.60
AUDJPY,20040326,071100,78.59,78.59,78.59,78.59
AUDJPY,20040326,071200,78.58,78.58,78.57,78.57
AUDJPY,20040326,071300,78.56,78.56,78.56,78.56
AUDJPY,20040326,071400,78.57,78.57,78.57,78.57
AUDJPY,20040326,071500,78.57,78.57,78.57,78.57
AUDJPY,20040326,071600,78.58,78.59,78.58,78.59
AUDJPY,20040326,071700,78.59,78.59,78.58,78.58
AUDJPY,20040326,071800,78.57,78.58,78.57,78.57
AUDJPY,20040326,071900,78.56,78.57,78.56,78.57
AUDJPY,20040326,072000,78.58,78.58,78.58,78.58
AUDJPY,20040326,072100,78.58,78.58,78.57,78.57
AUDJPY,20040326,072200,78.57,78.57,78.57,78.57
AUDJPY,20040326,072300,78.56,78.57,78.56,78.56
AUDJPY,20040326,072400,78.55,78.55,78.53,78.53
AUDJPY,20040326,072500,78.52,78.52,78.51,78.51
AUDJPY,20040326,072600,78.52,78.55,78.52,78.55
AUDJPY,20040326,072700,78.54,78.54,78.53,78.54
AUDJPY,20040326,072800,78.53,78.54,78.53,78.54
AUDJPY,20040326,072900,78.55,78.55,78.54,78.54
AUDJPY,20040326,073000,78.53,78.53,78.51,78.53
AUDJPY,20040326,073100,78.54,78.54,78.54,78.54
AUDJPY,20040326,073200,78.55,78.55,78.55,78.55
AUDJPY,20040326,073300,78.55,78.56,78.53,78.53
AUDJPY,20040326,073400,78.52,78.52,78.52,78.52
AUDJPY,20040326,073500,78.53,78.54,78.53,78.54
AUDJPY,20040326,073600,78.55,78.56,78.55,78.56
AUDJPY,20040326,073700,78.56,78.56,78.56,78.56
AUDJPY,20040326,073800,78.56,78.56,78.53,78.53
AUDJPY,20040326,073900,78.53,78.53,78.53,78.53
AUDJPY,20040326,074000,78.53,78.53,78.53,78.53
AUDJPY,20040326,074100,78.54,78.54,78.53,78.53
AUDJPY,20040326,074200,78.53,78.53,78.51,78.51
AUDJPY,20040326,074300,78.52,78.52,78.51,78.51
AUDJPY,20040326,074400,78.51,78.51,78.50,78.50
AUDJPY,20040326,074500,78.49,78.52,78.49,78.52
AUDJPY,20040326,074600,78.52,78.52,78.52,78.52
AUDJPY,20040326,074700,78.53,78.55,78.53,78.55
AUDJPY,20040326,074800,78.54,78.55,78.54,78.55
AUDJPY,20040326,074900,78.56,78.56,78.56,78.56
AUDJPY,20040326,075000,78.55,78.55,78.52,78.52
AUDJPY,20040326,075100,78.53,78.53,78.53,78.53
AUDJPY,20040326,075200,78.54,78.54,78.54,78.54
AUDJPY,20040326,075300,78.54,78.54,78.52,78.52
AUDJPY,20040326,075400,78.53,78.53,78.51,78.51
AUDJPY,20040326,075500,78.50,78.50,78.42,78.42
AUDJPY,20040326,075600,78.43,78.47,78.43,78.47
AUDJPY,20040326,075700,78.48,78.49,78.48,78.48
AUDJPY,20040326,075800,78.47,78.47,78.44,78.45
AUDJPY,20040326,075900,78.44,78.47,78.44,78.47
AUDJPY,20040326,080000,78.48,78.48,78.46,78.46
AUDJPY,20040326,080100,78.45,78.45,78.42,78.43
AUDJPY,20040326,080200,78.44,78.45,78.44,78.44
AUDJPY,20040326,080300,78.45,78.45,78.42,78.43
AUDJPY,20040326,080400,78.44,78.46,78.44,78.44
AUDJPY,20040326,080500,78.45,78.45,78.43,78.43
AUDJPY,20040326,080600,78.42,78.43,78.42,78.42
AUDJPY,20040326,080700,78.43,78.43,78.43,78.43
AUDJPY,20040326,080800,78.44,78.44,78.43,78.43
AUDJPY,20040326,080900,78.42,78.43,78.41,78.41
AUDJPY,20040326,081000,78.42,78.42,78.42,78.42
AUDJPY,20040326,081100,78.42,78.44,78.41,78.44
AUDJPY,20040326,081200,78.44,78.45,78.44,78.45
AUDJPY,20040326,081300,78.44,78.45,78.44,78.45
AUDJPY,20040326,081400,78.46,78.47,78.45,78.45
AUDJPY,20040326,081500,78.44,78.45,78.44,78.45
AUDJPY,20040326,081600,78.46,78.47,78.46,78.46
AUDJPY,20040326,081700,78.45,78.47,78.42,78.42
AUDJPY,20040326,081800,78.41,78.42,78.40,78.41
AUDJPY,20040326,081900,78.42,78.42,78.38,78.38
AUDJPY,20040326,082000,78.37,78.38,78.37,78.38
AUDJPY,20040326,082100,78.39,78.39,78.38,78.39
AUDJPY,20040326,082200,78.38,78.38,78.37,78.37
AUDJPY,20040326,082300,78.36,78.36,78.26,78.27
AUDJPY,20040326,082400,78.28,78.29,78.28,78.29
AUDJPY,20040326,082500,78.28,78.31,78.28,78.31
AUDJPY,20040326,082600,78.32,78.34,78.32,78.34
AUDJPY,20040326,082700,78.34,78.34,78.31,78.32
AUDJPY,20040326,082800,78.33,78.33,78.30,78.30
AUDJPY,20040326,082900,78.31,78.31,78.27,78.27
AUDJPY,20040326,083000,78.28,78.28,78.25,78.26
AUDJPY,20040326,083100,78.27,78.28,78.27,78.27
AUDJPY,20040326,083200,78.28,78.28,78.26,78.28
AUDJPY,20040326,083300,78.27,78.27,78.25,78.27
AUDJPY,20040326,083400,78.28,78.29,78.28,78.29
AUDJPY,20040326,083500,78.30,78.33,78.30,78.33
AUDJPY,20040326,083600,78.32,78.32,78.29,78.29
AUDJPY,20040326,083700,78.28,78.28,78.25,78.25
AUDJPY,20040326,083800,78.24,78.27,78.24,78.27
AUDJPY,20040326,083900,78.28,78.30,78.28,78.30
AUDJPY,20040326,084000,78.31,78.31,78.29,78.31
AUDJPY,20040326,084100,78.30,78.33,78.30,78.33
AUDJPY,20040326,084200,78.33,78.33,78.33,78.33
AUDJPY,20040326,084300,78.32,78.34,78.32,78.33
AUDJPY,20040326,084400,78.34,78.34,78.32,78.33
AUDJPY,20040326,084500,78.32,78.32,78.28,78.28
AUDJPY,20040326,084600,78.29,78.30,78.26,78.26
AUDJPY,20040326,084700,78.25,78.26,78.25,78.26
AUDJPY,20040326,084800,78.25,78.25,78.23,78.23
AUDJPY,20040326,084900,78.22,78.23,78.21,78.22
AUDJPY,20040326,085000,78.24,78.24,78.22,78.22
AUDJPY,20040326,085100,78.21,78.21,78.18,78.18
AUDJPY,20040326,085200,78.18,78.19,78.18,78.19
AUDJPY,20040326,085300,78.20,78.20,78.19,78.19
AUDJPY,20040326,085400,78.20,78.22,78.19,78.22
AUDJPY,20040326,085500,78.21,78.21,78.17,78.17
AUDJPY,20040326,085600,78.16,78.16,78.09,78.12
AUDJPY,20040326,085700,78.09,78.09,78.08,78.08
AUDJPY,20040326,085800,78.08,78.08,78.07,78.07
AUDJPY,20040326,085900,78.06,78.06,78.01,78.01
AUDJPY,20040326,090000,78.02,78.02,77.98,78.01
AUDJPY,20040326,090100,78.02,78.05,78.02,78.05
AUDJPY,20040326,090200,78.04,78.04,78.01,78.01
AUDJPY,20040326,090300,78.00,78.02,77.99,78.02
AUDJPY,20040326,090400,78.03,78.05,78.01,78.04
AUDJPY,20040326,090500,78.06,78.10,78.06,78.09
AUDJPY,20040326,090600,78.08,78.10,78.08,78.09
AUDJPY,20040326,090700,78.10,78.10,78.06,78.07
AUDJPY,20040326,090800,78.06,78.06,78.05,78.06
AUDJPY,20040326,090900,78.05,78.07,78.05,78.06
AUDJPY,20040326,091000,78.07,78.10,78.07,78.09
AUDJPY,20040326,091100,78.08,78.08,78.07,78.07
AUDJPY,20040326,091200,78.08,78.08,78.07,78.08
AUDJPY,20040326,091300,78.08,78.08,78.07,78.08
AUDJPY,20040326,091400,78.09,78.12,78.09,78.12
AUDJPY,20040326,091500,78.11,78.11,78.11,78.11
AUDJPY,20040326,091600,78.12,78.16,78.12,78.16
AUDJPY,20040326,091700,78.17,78.19,78.16,78.19
AUDJPY,20040326,091800,78.18,78.19,78.18,78.18
AUDJPY,20040326,091900,78.19,78.19,78.19,78.19
AUDJPY,20040326,092000,78.19,78.19,78.18,78.18
AUDJPY,20040326,092100,78.17,78.17,78.15,78.16
AUDJPY,20040326,092200,78.15,78.15,78.12,78.12
AUDJPY,20040326,092300,78.11,78.11,78.08,78.10
AUDJPY,20040326,092400,78.09,78.09,78.05,78.06
AUDJPY,20040326,092500,78.05,78.06,78.04,78.05
AUDJPY,20040326,092600,78.04,78.05,78.02,78.03
AUDJPY,20040326,092700,78.04,78.05,78.04,78.05
AUDJPY,20040326,092800,78.06,78.07,78.06,78.07
AUDJPY,20040326,092900,78.08,78.11,78.08,78.11
AUDJPY,20040326,093000,78.11,78.12,78.11,78.12
AUDJPY,20040326,093100,78.13,78.15,78.13,78.15
AUDJPY,20040326,093200,78.16,78.17,78.16,78.16
AUDJPY,20040326,093300,78.17,78.18,78.15,78.18
AUDJPY,20040326,093400,78.19,78.20,78.19,78.19
AUDJPY,20040326,093500,78.20,78.22,78.19,78.19
AUDJPY,20040326,093600,78.20,78.20,78.20,78.20
AUDJPY,20040326,093700,78.21,78.21,78.20,78.20
AUDJPY,20040326,093800,78.21,78.21,78.18,78.18
AUDJPY,20040326,093900,78.17,78.18,78.17,78.17
AUDJPY,20040326,094000,78.18,78.18,78.17,78.17
AUDJPY,20040326,094100,78.18,78.18,78.17,78.17
AUDJPY,20040326,094200,78.18,78.19,78.18,78.19
AUDJPY,20040326,094300,78.18,78.18,78.17,78.17
AUDJPY,20040326,094400,78.16,78.17,78.16,78.17
AUDJPY,20040326,094500,78.17,78.17,78.16,78.17
AUDJPY,20040326,094600,78.17,78.17,78.15,78.16
AUDJPY,20040326,094700,78.17,78.17,78.17,78.17
AUDJPY,20040326,094800,78.17,78.17,78.17,78.17
AUDJPY,20040326,094900,78.18,78.22,78.18,78.22
AUDJPY,20040326,095000,78.23,78.24,78.23,78.23
AUDJPY,20040326,095100,78.24,78.27,78.24,78.27
AUDJPY,20040326,095200,78.28,78.29,78.26,78.27
AUDJPY,20040326,095300,78.26,78.28,78.26,78.28
AUDJPY,20040326,095400,78.29,78.29,78.26,78.26
AUDJPY,20040326,095500,78.25,78.25,78.22,78.22
AUDJPY,20040326,095600,78.23,78.24,78.23,78.24
AUDJPY,20040326,095700,78.23,78.23,78.22,78.22
AUDJPY,20040326,095800,78.21,78.22,78.20,78.21
AUDJPY,20040326,095900,78.22,78.24,78.22,78.24
AUDJPY,20040326,100000,78.25,78.25,78.24,78.25
AUDJPY,20040326,100100,78.24,78.25,78.24,78.25
AUDJPY,20040326,100200,78.26,78.26,78.25,78.25
AUDJPY,20040326,100300,78.26,78.26,78.22,78.23
AUDJPY,20040326,100400,78.21,78.22,78.20,78.21
AUDJPY,20040326,100500,78.20,78.21,78.20,78.20
AUDJPY,20040326,100600,78.19,78.19,78.16,78.16
AUDJPY,20040326,100700,78.15,78.17,78.15,78.16
AUDJPY,20040326,100800,78.17,78.17,78.16,78.17
AUDJPY,20040326,100900,78.16,78.16,78.13,78.14
AUDJPY,20040326,101000,78.15,78.16,78.15,78.15
AUDJPY,20040326,101100,78.16,78.17,78.15,78.16
AUDJPY,20040326,101200,78.17,78.17,78.17,78.17
AUDJPY,20040326,101300,78.17,78.19,78.17,78.19
AUDJPY,20040326,101400,78.19,78.19,78.19,78.19
AUDJPY,20040326,101500,78.20,78.20,78.19,78.19
AUDJPY,20040326,101600,78.20,78.20,78.20,78.20
AUDJPY,20040326,101700,78.20,78.20,78.19,78.20
AUDJPY,20040326,101800,78.21,78.22,78.20,78.22
AUDJPY,20040326,101900,78.21,78.23,78.20,78.23
AUDJPY,20040326,102000,78.22,78.22,78.20,78.22
AUDJPY,20040326,102100,78.23,78.23,78.22,78.22
AUDJPY,20040326,102200,78.21,78.22,78.21,78.21
AUDJPY,20040326,102300,78.21,78.22,78.21,78.22
AUDJPY,20040326,102400,78.21,78.21,78.18,78.18
AUDJPY,20040326,102500,78.19,78.20,78.19,78.20
AUDJPY,20040326,102600,78.19,78.19,78.18,78.18
AUDJPY,20040326,102700,78.19,78.20,78.19,78.20
AUDJPY,20040326,102800,78.19,78.20,78.19,78.20
AUDJPY,20040326,102900,78.21,78.21,78.21,78.21
AUDJPY,20040326,103000,78.22,78.22,78.21,78.22
AUDJPY,20040326,103100,78.21,78.22,78.21,78.22
AUDJPY,20040326,103200,78.23,78.23,78.19,78.19
AUDJPY,20040326,103300,78.20,78.20,78.18,78.19
AUDJPY,20040326,103400,78.18,78.19,78.18,78.19
AUDJPY,20040326,103500,78.19,78.19,78.19,78.19
AUDJPY,20040326,103600,78.20,78.20,78.18,78.19
AUDJPY,20040326,103700,78.19,78.20,78.19,78.20
AUDJPY,20040326,103800,78.19,78.20,78.18,78.18
AUDJPY,20040326,103900,78.19,78.19,78.19,78.19
AUDJPY,20040326,104000,78.20,78.21,78.20,78.21
AUDJPY,20040326,104100,78.20,78.21,78.20,78.21
AUDJPY,20040326,104200,78.20,78.22,78.20,78.22
AUDJPY,20040326,104300,78.23,78.24,78.23,78.23
AUDJPY,20040326,104400,78.24,78.25,78.24,78.25
AUDJPY,20040326,104500,78.26,78.26,78.24,78.25
AUDJPY,20040326,104600,78.24,78.25,78.22,78.22
AUDJPY,20040326,104700,78.22,78.23,78.22,78.23
AUDJPY,20040326,104800,78.24,78.26,78.24,78.26
AUDJPY,20040326,104900,78.27,78.29,78.27,78.28
AUDJPY,20040326,105000,78.27,78.27,78.25,78.25
AUDJPY,20040326,105100,78.26,78.29,78.25,78.29
AUDJPY,20040326,105200,78.28,78.31,78.28,78.30
AUDJPY,20040326,105300,78.29,78.29,78.28,78.28
AUDJPY,20040326,105400,78.29,78.30,78.29,78.30
AUDJPY,20040326,105500,78.29,78.31,78.29,78.31
AUDJPY,20040326,105600,78.31,78.31,78.31,78.31
AUDJPY,20040326,105700,78.32,78.32,78.31,78.32
AUDJPY,20040326,105800,78.33,78.38,78.33,78.35
AUDJPY,20040326,105900,78.36,78.36,78.35,78.35
AUDJPY,20040326,110000,78.34,78.35,78.34,78.34
AUDJPY,20040326,110100,78.33,78.33,78.32,78.32
AUDJPY,20040326,110200,78.31,78.35,78.31,78.34
AUDJPY,20040326,110300,78.36,78.37,78.36,78.37
AUDJPY,20040326,110400,78.38,78.42,78.38,78.42
AUDJPY,20040326,110500,78.41,78.41,78.39,78.39
AUDJPY,20040326,110600,78.40,78.45,78.40,78.45
AUDJPY,20040326,110700,78.46,78.47,78.46,78.47
AUDJPY,20040326,110800,78.48,78.56,78.47,78.56
AUDJPY,20040326,110900,78.58,78.68,78.58,78.67
AUDJPY,20040326,111000,78.68,78.69,78.68,78.69
AUDJPY,20040326,111100,78.70,78.70,78.67,78.67
AUDJPY,20040326,111200,78.66,78.69,78.66,78.69
AUDJPY,20040326,111300,78.68,78.76,78.68,78.75
AUDJPY,20040326,111400,78.76,78.77,78.75,78.76
AUDJPY,20040326,111500,78.77,78.77,78.71,78.71
AUDJPY,20040326,111600,78.72,78.72,78.68,78.68
AUDJPY,20040326,111700,78.67,78.67,78.64,78.64
AUDJPY,20040326,111800,78.65,78.65,78.63,78.63
AUDJPY,20040326,111900,78.62,78.65,78.62,78.65
AUDJPY,20040326,112000,78.66,78.66,78.66,78.66
AUDJPY,20040326,112100,78.66,78.69,78.66,78.69
AUDJPY,20040326,112200,78.70,78.73,78.70,78.73
AUDJPY,20040326,112300,78.74,78.76,78.74,78.75
AUDJPY,20040326,112400,78.74,78.74,78.69,78.69
AUDJPY,20040326,112500,78.70,78.70,78.68,78.69
AUDJPY,20040326,112600,78.68,78.68,78.66,78.66
AUDJPY,20040326,112700,78.66,78.66,78.66,78.66
AUDJPY,20040326,112800,78.65,78.65,78.64,78.64
AUDJPY,20040326,112900,78.65,78.65,78.63,78.63
AUDJPY,20040326,113000,78.64,78.68,78.64,78.68
AUDJPY,20040326,113100,78.69,78.83,78.69,78.83
AUDJPY,20040326,113200,78.82,78.90,78.81,78.90
AUDJPY,20040326,113300,78.92,78.94,78.91,78.91
AUDJPY,20040326,113400,78.92,78.93,78.92,78.92
AUDJPY,20040326,113500,78.93,78.93,78.91,78.91
AUDJPY,20040326,113600,78.92,78.92,78.90,78.91
AUDJPY,20040326,113700,78.92,78.93,78.92,78.93
AUDJPY,20040326,113800,78.92,78.92,78.90,78.91
AUDJPY,20040326,113900,78.90,78.90,78.83,78.84
AUDJPY,20040326,114000,78.85,78.85,78.78,78.78
AUDJPY,20040326,114100,78.77,78.77,78.75,78.75
AUDJPY,20040326,114200,78.74,78.81,78.74,78.81
AUDJPY,20040326,114300,78.83,78.84,78.81,78.82
AUDJPY,20040326,114400,78.81,78.81,78.79,78.79
AUDJPY,20040326,114500,78.78,78.78,78.72,78.77
AUDJPY,20040326,114600,78.78,78.81,78.78,78.79
AUDJPY,20040326,114700,78.80,78.80,78.78,78.78
AUDJPY,20040326,114800,78.77,78.77,78.76,78.76
AUDJPY,20040326,114900,78.75,78.75,78.73,78.73
AUDJPY,20040326,115000,78.72,78.73,78.70,78.70
AUDJPY,20040326,115100,78.69,78.69,78.67,78.67
AUDJPY,20040326,115200,78.66,78.67,78.65,78.65
AUDJPY,20040326,115300,78.66,78.69,78.65,78.69
AUDJPY,20040326,115400,78.70,78.72,78.69,78.72
AUDJPY,20040326,115500,78.73,78.74,78.73,78.74
AUDJPY,20040326,115600,78.73,78.73,78.71,78.71
AUDJPY,20040326,115700,78.72,78.72,78.69,78.69
AUDJPY,20040326,115800,78.70,78.70,78.69,78.69
AUDJPY,20040326,115900,78.68,78.68,78.66,78.66
AUDJPY,20040326,120000,78.65,78.65,78.62,78.62
AUDJPY,20040326,120100,78.61,78.64,78.60,78.63
AUDJPY,20040326,120200,78.64,78.70,78.64,78.68
AUDJPY,20040326,120300,78.69,78.76,78.69,78.76
AUDJPY,20040326,120400,78.77,78.81,78.76,78.80
AUDJPY,20040326,120500,78.79,78.83,78.78,78.83
AUDJPY,20040326,120600,78.82,78.87,78.82,78.87
AUDJPY,20040326,120700,78.86,78.89,78.86,78.88
AUDJPY,20040326,120800,78.87,78.87,78.86,78.86
AUDJPY,20040326,120900,78.87,78.88,78.86,78.86
AUDJPY,20040326,121000,78.87,78.87,78.85,78.85
AUDJPY,20040326,121100,78.84,78.84,78.81,78.81
AUDJPY,20040326,121200,78.80,78.81,78.79,78.81
AUDJPY,20040326,121300,78.83,78.88,78.83,78.88
AUDJPY,20040326,121400,78.89,78.91,78.89,78.90
AUDJPY,20040326,121500,78.89,78.89,78.89,78.89
AUDJPY,20040326,121600,78.88,78.91,78.88,78.91
AUDJPY,20040326,121700,78.92,78.93,78.91,78.91
AUDJPY,20040326,121800,78.90,78.90,78.89,78.89
AUDJPY,20040326,121900,78.88,78.88,78.86,78.86
AUDJPY,20040326,122000,78.87,78.87,78.85,78.85
AUDJPY,20040326,122100,78.84,78.86,78.84,78.86
AUDJPY,20040326,122200,78.87,78.89,78.87,78.89
AUDJPY,20040326,122300,78.89,78.89,78.88,78.88
AUDJPY,20040326,122400,78.88,78.88,78.85,78.85
AUDJPY,20040326,122500,78.84,78.84,78.81,78.81
AUDJPY,20040326,122600,78.81,78.81,78.80,78.80
AUDJPY,20040326,122700,78.81,78.81,78.80,78.81
AUDJPY,20040326,122800,78.82,78.83,78.82,78.83
AUDJPY,20040326,122900,78.82,78.83,78.82,78.82
AUDJPY,20040326,123000,78.83,78.84,78.83,78.84
AUDJPY,20040326,123100,78.85,78.85,78.82,78.82
AUDJPY,20040326,123200,78.81,78.81,78.77,78.77
AUDJPY,20040326,123300,78.76,78.77,78.75,78.77
AUDJPY,20040326,123400,78.76,78.76,78.74,78.74
AUDJPY,20040326,123500,78.73,78.75,78.73,78.73
AUDJPY,20040326,123600,78.72,78.73,78.72,78.72
AUDJPY,20040326,123700,78.73,78.73,78.72,78.72
AUDJPY,20040326,123800,78.71,78.71,78.70,78.70
AUDJPY,20040326,123900,78.71,78.71,78.69,78.70
AUDJPY,20040326,124000,78.69,78.71,78.69,78.70
AUDJPY,20040326,124100,78.71,78.71,78.70,78.70
AUDJPY,20040326,124200,78.69,78.69,78.67,78.68
AUDJPY,20040326,124300,78.67,78.67,78.66,78.67
AUDJPY,20040326,124400,78.68,78.68,78.67,78.67
AUDJPY,20040326,124500,78.68,78.72,78.68,78.72
AUDJPY,20040326,124600,78.71,78.72,78.71,78.71
AUDJPY,20040326,124700,78.70,78.72,78.70,78.72
AUDJPY,20040326,124800,78.73,78.75,78.72,78.74
AUDJPY,20040326,124900,78.75,78.75,78.74,78.74
AUDJPY,20040326,125000,78.74,78.75,78.74,78.74
AUDJPY,20040326,125100,78.75,78.75,78.74,78.74
AUDJPY,20040326,125200,78.74,78.75,78.74,78.74
AUDJPY,20040326,125300,78.74,78.74,78.74,78.74
AUDJPY,20040326,125400,78.73,78.73,78.72,78.72
AUDJPY,20040326,125500,78.72,78.72,78.72,78.72
AUDJPY,20040326,125600,78.73,78.74,78.73,78.74
AUDJPY,20040326,125700,78.73,78.74,78.73,78.74
AUDJPY,20040326,125800,78.73,78.73,78.69,78.69
AUDJPY,20040326,125900,78.70,78.70,78.69,78.69
AUDJPY,20040326,130000,78.69,78.69,78.68,78.68
AUDJPY,20040326,130100,78.67,78.68,78.67,78.68
AUDJPY,20040326,130200,78.67,78.68,78.67,78.68
AUDJPY,20040326,130300,78.68,78.68,78.68,78.68
AUDJPY,20040326,130400,78.68,78.68,78.68,78.68
AUDJPY,20040326,130500,78.67,78.67,78.67,78.67
AUDJPY,20040326,130600,78.67,78.68,78.67,78.68
AUDJPY,20040326,130700,78.67,78.68,78.67,78.68
AUDJPY,20040326,130800,78.69,78.69,78.65,78.65
AUDJPY,20040326,130900,78.64,78.64,78.61,78.62
AUDJPY,20040326,131000,78.61,78.61,78.61,78.61
AUDJPY,20040326,131100,78.62,78.64,78.62,78.64
AUDJPY,20040326,131200,78.63,78.63,78.61,78.61
AUDJPY,20040326,131300,78.62,78.62,78.60,78.60
AUDJPY,20040326,131400,78.61,78.62,78.60,78.62
AUDJPY,20040326,131500,78.61,78.61,78.58,78.58
AUDJPY,20040326,131600,78.59,78.60,78.59,78.60
AUDJPY,20040326,131700,78.59,78.61,78.58,78.58
AUDJPY,20040326,131800,78.57,78.61,78.57,78.61
AUDJPY,20040326,131900,78.60,78.63,78.60,78.63
AUDJPY,20040326,132000,78.62,78.64,78.62,78.64
AUDJPY,20040326,132100,78.64,78.64,78.63,78.64
AUDJPY,20040326,132200,78.63,78.64,78.63,78.64
AUDJPY,20040326,132300,78.64,78.64,78.64,78.64
AUDJPY,20040326,132400,78.65,78.67,78.65,78.67
AUDJPY,20040326,132500,78.68,78.70,78.68,78.69
AUDJPY,20040326,132600,78.68,78.68,78.66,78.68
AUDJPY,20040326,132700,78.68,78.68,78.68,78.68
AUDJPY,20040326,132800,78.69,78.69,78.69,78.69
AUDJPY,20040326,132900,78.68,78.68,78.67,78.67
AUDJPY,20040326,133000,78.67,78.68,78.67,78.68
AUDJPY,20040326,133100,78.69,78.70,78.69,78.70
AUDJPY,20040326,133200,78.71,78.71,78.70,78.70
AUDJPY,20040326,133300,78.71,78.71,78.66,78.66
AUDJPY,20040326,133400,78.67,78.67,78.64,78.66
AUDJPY,20040326,133500,78.65,78.66,78.65,78.65
AUDJPY,20040326,133600,78.66,78.66,78.65,78.66
AUDJPY,20040326,133700,78.67,78.67,78.67,78.67
AUDJPY,20040326,133800,78.66,78.67,78.66,78.67
AUDJPY,20040326,133900,78.66,78.67,78.66,78.67
AUDJPY,20040326,134000,78.68,78.70,78.68,78.70
AUDJPY,20040326,134100,78.71,78.73,78.70,78.73
AUDJPY,20040326,134200,78.72,78.72,78.71,78.72
AUDJPY,20040326,134300,78.73,78.73,78.72,78.72
AUDJPY,20040326,134400,78.73,78.73,78.71,78.72
AUDJPY,20040326,134500,78.71,78.72,78.71,78.72
AUDJPY,20040326,134600,78.72,78.72,78.72,78.72
AUDJPY,20040326,134700,78.73,78.73,78.73,78.73
AUDJPY,20040326,134800,78.72,78.75,78.72,78.75
AUDJPY,20040326,134900,78.76,78.78,78.76,78.76
AUDJPY,20040326,135000,78.77,78.77,78.75,78.75
AUDJPY,20040326,135100,78.74,78.74,78.73,78.73
AUDJPY,20040326,135200,78.74,78.76,78.74,78.75
AUDJPY,20040326,135300,78.76,78.77,78.76,78.77
AUDJPY,20040326,135400,78.78,78.82,78.77,78.82
AUDJPY,20040326,135500,78.83,78.83,78.82,78.83
AUDJPY,20040326,135600,78.82,78.83,78.82,78.83
AUDJPY,20040326,135700,78.84,78.85,78.83,78.83
AUDJPY,20040326,135800,78.83,78.83,78.82,78.82
AUDJPY,20040326,135900,78.81,78.81,78.81,78.81
AUDJPY,20040326,140000,78.81,78.81,78.80,78.81
AUDJPY,20040326,140100,78.81,78.81,78.81,78.81
AUDJPY,20040326,140200,78.82,78.83,78.82,78.83
AUDJPY,20040326,140300,78.83,78.83,78.82,78.82
AUDJPY,20040326,140400,78.81,78.83,78.81,78.83
AUDJPY,20040326,140500,78.83,78.83,78.82,78.82
AUDJPY,20040326,140600,78.81,78.81,78.80,78.80
AUDJPY,20040326,140700,78.79,78.80,78.79,78.79
AUDJPY,20040326,140800,78.80,78.81,78.80,78.81
AUDJPY,20040326,140900,78.82,78.82,78.80,78.80
AUDJPY,20040326,141000,78.78,78.79,78.77,78.77
AUDJPY,20040326,141100,78.77,78.77,78.76,78.76
AUDJPY,20040326,141200,78.77,78.78,78.77,78.78
AUDJPY,20040326,141300,78.80,78.80,78.76,78.76
AUDJPY,20040326,141400,78.77,78.77,78.76,78.76
AUDJPY,20040326,141500,78.76,78.76,78.75,78.76
AUDJPY,20040326,141600,78.77,78.78,78.77,78.78
AUDJPY,20040326,141700,78.78,78.78,78.78,78.78
AUDJPY,20040326,141800,78.77,78.78,78.77,78.77
AUDJPY,20040326,141900,78.78,78.78,78.78,78.78
AUDJPY,20040326,142000,78.78,78.78,78.76,78.76
AUDJPY,20040326,142100,78.77,78.77,78.76,78.77
AUDJPY,20040326,142200,78.78,78.79,78.77,78.78
AUDJPY,20040326,142300,78.77,78.77,78.76,78.76
AUDJPY,20040326,142400,78.75,78.78,78.75,78.77
AUDJPY,20040326,142500,78.78,78.82,78.78,78.81
AUDJPY,20040326,142600,78.82,78.84,78.81,78.83
AUDJPY,20040326,142700,78.82,78.82,78.81,78.81
AUDJPY,20040326,142800,78.80,78.80,78.79,78.80
AUDJPY,20040326,142900,78.81,78.83,78.80,78.82
AUDJPY,20040326,143000,78.83,78.83,78.83,78.83
AUDJPY,20040326,143100,78.82,78.82,78.80,78.81
AUDJPY,20040326,143200,78.82,78.83,78.82,78.82
AUDJPY,20040326,143300,78.83,78.88,78.83,78.87
AUDJPY,20040326,143400,78.86,78.88,78.86,78.88
AUDJPY,20040326,143500,78.87,78.87,78.86,78.86
AUDJPY,20040326,143600,78.88,78.89,78.86,78.86
AUDJPY,20040326,143700,78.85,78.85,78.82,78.83
AUDJPY,20040326,143800,78.82,78.83,78.82,78.82
AUDJPY,20040326,143900,78.81,78.83,78.79,78.83
AUDJPY,20040326,144000,78.82,78.82,78.81,78.81
AUDJPY,20040326,144100,78.82,78.83,78.82,78.82
AUDJPY,20040326,144200,78.83,78.83,78.83,78.83
AUDJPY,20040326,144300,78.83,78.85,78.83,78.84
AUDJPY,20040326,144400,78.83,78.83,78.82,78.83
AUDJPY,20040326,144500,78.84,78.84,78.82,78.82
AUDJPY,20040326,144600,78.83,78.84,78.81,78.81
AUDJPY,20040326,144700,78.80,78.83,78.79,78.83
AUDJPY,20040326,144800,78.84,78.86,78.84,78.86
AUDJPY,20040326,144900,78.87,78.89,78.87,78.89
AUDJPY,20040326,145000,78.90,78.90,78.89,78.90
AUDJPY,20040326,145100,78.89,78.94,78.89,78.92
AUDJPY,20040326,145200,78.91,78.91,78.88,78.88
AUDJPY,20040326,145300,78.89,78.89,78.86,78.86
AUDJPY,20040326,145400,78.87,78.87,78.84,78.84
AUDJPY,20040326,145500,78.84,78.85,78.84,78.84
AUDJPY,20040326,145600,78.85,78.88,78.85,78.87
AUDJPY,20040326,145700,78.88,78.90,78.87,78.90
AUDJPY,20040326,145800,78.89,78.91,78.89,78.91
AUDJPY,20040326,145900,78.92,78.92,78.89,78.89
AUDJPY,20040326,150000,78.88,78.89,78.88,78.88
AUDJPY,20040326,150100,78.87,78.87,78.84,78.84
AUDJPY,20040326,150200,78.85,78.85,78.82,78.82
AUDJPY,20040326,150300,78.81,78.83,78.79,78.79
AUDJPY,20040326,150400,78.78,78.78,78.75,78.76
AUDJPY,20040326,150500,78.77,78.78,78.75,78.76
AUDJPY,20040326,150600,78.77,78.77,78.76,78.77
AUDJPY,20040326,150700,78.76,78.76,78.72,78.72
AUDJPY,20040326,150800,78.70,78.73,78.70,78.73
AUDJPY,20040326,150900,78.72,78.72,78.71,78.72
AUDJPY,20040326,151000,78.73,78.75,78.73,78.75
AUDJPY,20040326,151100,78.74,78.75,78.73,78.75
AUDJPY,20040326,151200,78.76,78.76,78.71,78.71
AUDJPY,20040326,151300,78.69,78.69,78.66,78.66
AUDJPY,20040326,151400,78.67,78.70,78.67,78.70
AUDJPY,20040326,151500,78.69,78.70,78.69,78.69
AUDJPY,20040326,151600,78.70,78.70,78.69,78.69
AUDJPY,20040326,151700,78.67,78.67,78.65,78.65
AUDJPY,20040326,151800,78.64,78.64,78.62,78.63
AUDJPY,20040326,151900,78.62,78.62,78.58,78.58
AUDJPY,20040326,152000,78.59,78.62,78.59,78.60
AUDJPY,20040326,152100,78.59,78.60,78.58,78.60
AUDJPY,20040326,152200,78.59,78.60,78.59,78.60
AUDJPY,20040326,152300,78.61,78.62,78.61,78.61
AUDJPY,20040326,152400,78.60,78.61,78.60,78.61
AUDJPY,20040326,152500,78.62,78.64,78.62,78.64
AUDJPY,20040326,152600,78.65,78.66,78.65,78.66
AUDJPY,20040326,152700,78.67,78.67,78.66,78.67
AUDJPY,20040326,152800,78.68,78.70,78.66,78.66
AUDJPY,20040326,152900,78.67,78.69,78.66,78.68
AUDJPY,20040326,153000,78.67,78.68,78.67,78.67
AUDJPY,20040326,153100,78.67,78.68,78.66,78.66
AUDJPY,20040326,153200,78.67,78.67,78.66,78.67
AUDJPY,20040326,153300,78.66,78.67,78.66,78.66
AUDJPY,20040326,153400,78.67,78.67,78.65,78.65
AUDJPY,20040326,153500,78.66,78.67,78.65,78.67
AUDJPY,20040326,153600,78.66,78.67,78.66,78.67
AUDJPY,20040326,153700,78.66,78.66,78.63,78.63
AUDJPY,20040326,153800,78.64,78.64,78.64,78.64
AUDJPY,20040326,153900,78.64,78.64,78.61,78.61
AUDJPY,20040326,154000,78.60,78.62,78.60,78.62
AUDJPY,20040326,154100,78.61,78.63,78.61,78.63
AUDJPY,20040326,154200,78.64,78.64,78.64,78.64
AUDJPY,20040326,154300,78.63,78.64,78.62,78.64
AUDJPY,20040326,154400,78.65,78.65,78.64,78.65
AUDJPY,20040326,154500,78.66,78.67,78.65,78.66
AUDJPY,20040326,154600,78.67,78.67,78.66,78.66
AUDJPY,20040326,154700,78.67,78.69,78.67,78.69
AUDJPY,20040326,154800,78.67,78.67,78.62,78.64
AUDJPY,20040326,154900,78.65,78.65,78.63,78.63
AUDJPY,20040326,155000,78.62,78.62,78.59,78.61
AUDJPY,20040326,155100,78.60,78.61,78.59,78.59
AUDJPY,20040326,155200,78.60,78.60,78.59,78.59
AUDJPY,20040326,155300,78.58,78.58,78.58,78.58
AUDJPY,20040326,155400,78.57,78.60,78.57,78.59
AUDJPY,20040326,155500,78.58,78.59,78.56,78.56
AUDJPY,20040326,155600,78.57,78.59,78.57,78.59
AUDJPY,20040326,155700,78.58,78.62,78.58,78.62
AUDJPY,20040326,155800,78.61,78.61,78.59,78.61
AUDJPY,20040326,155900,78.62,78.66,78.61,78.66
AUDJPY,20040326,160000,78.65,78.66,78.65,78.65
AUDJPY,20040326,160100,78.66,78.69,78.66,78.68
AUDJPY,20040326,160200,78.69,78.70,78.69,78.70
AUDJPY,20040326,160300,78.71,78.72,78.70,78.72
AUDJPY,20040326,160400,78.74,78.76,78.74,78.75
AUDJPY,20040326,160500,78.74,78.74,78.73,78.73
AUDJPY,20040326,160600,78.74,78.77,78.72,78.77
AUDJPY,20040326,160700,78.76,78.78,78.76,78.77
AUDJPY,20040326,160800,78.76,78.78,78.76,78.76
AUDJPY,20040326,160900,78.77,78.78,78.77,78.78
AUDJPY,20040326,161000,78.77,78.77,78.70,78.71
AUDJPY,20040326,161100,78.72,78.73,78.72,78.72
AUDJPY,20040326,161200,78.73,78.73,78.73,78.73
AUDJPY,20040326,161300,78.74,78.74,78.73,78.73
AUDJPY,20040326,161400,78.74,78.74,78.73,78.73
AUDJPY,20040326,161500,78.73,78.74,78.72,78.72
AUDJPY,20040326,161600,78.72,78.72,78.72,78.72
AUDJPY,20040326,161700,78.73,78.74,78.73,78.74
AUDJPY,20040326,161800,78.75,78.75,78.73,78.73
AUDJPY,20040326,161900,78.74,78.75,78.73,78.74
AUDJPY,20040326,162000,78.75,78.75,78.73,78.75
AUDJPY,20040326,162100,78.76,78.76,78.74,78.74
AUDJPY,20040326,162200,78.75,78.75,78.68,78.68
AUDJPY,20040326,162300,78.67,78.69,78.67,78.69
AUDJPY,20040326,162400,78.68,78.68,78.67,78.67
AUDJPY,20040326,162500,78.66,78.67,78.66,78.67
AUDJPY,20040326,162600,78.66,78.67,78.66,78.67
AUDJPY,20040326,162700,78.68,78.69,78.64,78.64
AUDJPY,20040326,162800,78.63,78.64,78.62,78.64
AUDJPY,20040326,162900,78.63,78.65,78.62,78.64
AUDJPY,20040326,163000,78.63,78.64,78.63,78.64
AUDJPY,20040326,163100,78.63,78.66,78.63,78.63
AUDJPY,20040326,163200,78.62,78.63,78.62,78.63
AUDJPY,20040326,163300,78.62,78.62,78.61,78.61
AUDJPY,20040326,163400,78.62,78.62,78.61,78.62
AUDJPY,20040326,163500,78.61,78.61,78.58,78.58
AUDJPY,20040326,163600,78.59,78.63,78.59,78.63
AUDJPY,20040326,163700,78.64,78.67,78.64,78.67
AUDJPY,20040326,163800,78.68,78.78,78.67,78.78
AUDJPY,20040326,163900,78.79,78.83,78.79,78.83
AUDJPY,20040326,164000,78.84,78.85,78.84,78.84
AUDJPY,20040326,164100,78.83,78.84,78.83,78.83
AUDJPY,20040326,164200,78.82,78.84,78.82,78.84
AUDJPY,20040326,164300,78.85,78.86,78.84,78.84
AUDJPY,20040326,164400,78.85,78.86,78.84,78.86
AUDJPY,20040326,164500,78.85,78.86,78.83,78.84
AUDJPY,20040326,164600,78.83,78.83,78.82,78.83
AUDJPY,20040326,164700,78.82,78.83,78.79,78.79
AUDJPY,20040326,164800,78.78,78.79,78.78,78.78
AUDJPY,20040326,164900,78.77,78.78,78.72,78.72
AUDJPY,20040326,165000,78.73,78.74,78.73,78.74
AUDJPY,20040326,165100,78.74,78.75,78.73,78.75
AUDJPY,20040326,165200,78.74,78.76,78.74,78.75
AUDJPY,20040326,165300,78.74,78.74,78.72,78.72
AUDJPY,20040326,165400,78.71,78.71,78.69,78.70
AUDJPY,20040326,165500,78.69,78.70,78.68,78.68
AUDJPY,20040326,165600,78.67,78.68,78.66,78.68
AUDJPY,20040326,165700,78.69,78.70,78.69,78.70
AUDJPY,20040326,165800,78.69,78.69,78.68,78.69
AUDJPY,20040326,165900,78.70,78.73,78.70,78.73
AUDJPY,20040326,170000,78.72,78.77,78.72,78.75
AUDJPY,20040326,170100,78.76,78.76,78.75,78.75
AUDJPY,20040326,170200,78.76,78.78,78.76,78.76
AUDJPY,20040326,170300,78.77,78.79,78.77,78.78
AUDJPY,20040326,170400,78.77,78.81,78.77,78.81
AUDJPY,20040326,170500,78.80,78.81,78.80,78.81
AUDJPY,20040326,170600,78.81,78.81,78.81,78.81
AUDJPY,20040326,170700,78.81,78.81,78.80,78.80
AUDJPY,20040326,170800,78.79,78.80,78.79,78.80
AUDJPY,20040326,170900,78.79,78.83,78.79,78.83
AUDJPY,20040326,171000,78.82,78.82,78.78,78.81
AUDJPY,20040326,171100,78.82,78.83,78.82,78.82
AUDJPY,20040326,171200,78.82,78.82,78.82,78.82
AUDJPY,20040326,171300,78.81,78.81,78.80,78.81
AUDJPY,20040326,171400,78.81,78.83,78.81,78.83
AUDJPY,20040326,171500,78.82,78.83,78.79,78.79
AUDJPY,20040326,171600,78.78,78.78,78.74,78.74
AUDJPY,20040326,171700,78.73,78.73,78.71,78.71
AUDJPY,20040326,171800,78.70,78.71,78.69,78.69
AUDJPY,20040326,171900,78.70,78.70,78.69,78.69
AUDJPY,20040326,172000,78.70,78.71,78.70,78.71
AUDJPY,20040326,172100,78.72,78.72,78.71,78.71
AUDJPY,20040326,172200,78.70,78.70,78.68,78.69
AUDJPY,20040326,172300,78.68,78.68,78.66,78.66
AUDJPY,20040326,172400,78.65,78.67,78.64,78.67
AUDJPY,20040326,172500,78.66,78.68,78.66,78.68
AUDJPY,20040326,172600,78.69,78.70,78.69,78.70
AUDJPY,20040326,172700,78.69,78.71,78.69,78.71
AUDJPY,20040326,172800,78.70,78.70,78.69,78.70
AUDJPY,20040326,172900,78.71,78.72,78.69,78.72
AUDJPY,20040326,173000,78.71,78.71,78.70,78.70
AUDJPY,20040326,173100,78.71,78.72,78.70,78.72
AUDJPY,20040326,173200,78.71,78.73,78.71,78.72
AUDJPY,20040326,173300,78.73,78.73,78.72,78.72
AUDJPY,20040326,173400,78.72,78.72,78.72,78.72
AUDJPY,20040326,173500,78.72,78.74,78.71,78.73
AUDJPY,20040326,173600,78.72,78.76,78.72,78.74
AUDJPY,20040326,173700,78.75,78.75,78.74,78.74
AUDJPY,20040326,173800,78.74,78.76,78.74,78.75
AUDJPY,20040326,173900,78.74,78.74,78.72,78.73
AUDJPY,20040326,174000,78.74,78.77,78.74,78.77
AUDJPY,20040326,174100,78.76,78.77,78.75,78.76
AUDJPY,20040326,174200,78.75,78.76,78.75,78.75
AUDJPY,20040326,174300,78.74,78.75,78.74,78.74
AUDJPY,20040326,174400,78.75,78.75,78.74,78.74
AUDJPY,20040326,174500,78.73,78.74,78.73,78.73
AUDJPY,20040326,174600,78.72,78.72,78.72,78.72
AUDJPY,20040326,174700,78.73,78.75,78.72,78.75
AUDJPY,20040326,174800,78.75,78.75,78.75,78.75
AUDJPY,20040326,174900,78.75,78.75,78.75,78.75
AUDJPY,20040326,175000,78.74,78.74,78.71,78.71
AUDJPY,20040326,175100,78.72,78.72,78.71,78.71
AUDJPY,20040326,175200,78.72,78.72,78.71,78.71
AUDJPY,20040326,175300,78.70,78.72,78.70,78.71
AUDJPY,20040326,175400,78.70,78.72,78.70,78.72
AUDJPY,20040326,175500,78.73,78.73,78.71,78.72
AUDJPY,20040326,175600,78.73,78.73,78.71,78.72
AUDJPY,20040326,175700,78.72,78.72,78.71,78.71
AUDJPY,20040326,175800,78.70,78.72,78.69,78.69
AUDJPY,20040326,175900,78.70,78.72,78.70,78.71
AUDJPY,20040326,180000,78.72,78.72,78.67,78.67
AUDJPY,20040326,180100,78.68,78.68,78.65,78.66
AUDJPY,20040326,180200,78.64,78.64,78.63,78.64
AUDJPY,20040326,180300,78.63,78.64,78.62,78.63
AUDJPY,20040326,180400,78.64,78.64,78.63,78.63
AUDJPY,20040326,180500,78.63,78.63,78.63,78.63
AUDJPY,20040326,180600,78.62,78.63,78.61,78.63
AUDJPY,20040326,180700,78.62,78.62,78.62,78.62
AUDJPY,20040326,180800,78.61,78.61,78.61,78.61
AUDJPY,20040326,180900,78.61,78.64,78.61,78.64
AUDJPY,20040326,181000,78.63,78.63,78.62,78.62
AUDJPY,20040326,181100,78.63,78.67,78.63,78.67
AUDJPY,20040326,181200,78.69,78.72,78.69,78.72
AUDJPY,20040326,181300,78.71,78.71,78.68,78.70
AUDJPY,20040326,181400,78.69,78.71,78.69,78.70
AUDJPY,20040326,181500,78.69,78.69,78.69,78.69
AUDJPY,20040326,181600,78.70,78.72,78.70,78.71
AUDJPY,20040326,181700,78.70,78.71,78.70,78.71
AUDJPY,20040326,181800,78.72,78.75,78.72,78.75
AUDJPY,20040326,181900,78.76,78.80,78.75,78.80
AUDJPY,20040326,182000,78.81,78.81,78.78,78.78
AUDJPY,20040326,182100,78.77,78.77,78.72,78.72
AUDJPY,20040326,182200,78.73,78.73,78.71,78.71
AUDJPY,20040326,182300,78.70,78.72,78.70,78.70
AUDJPY,20040326,182400,78.69,78.70,78.68,78.69
AUDJPY,20040326,182500,78.68,78.70,78.68,78.70
AUDJPY,20040326,182600,78.70,78.70,78.69,78.69
AUDJPY,20040326,182700,78.70,78.70,78.69,78.70
AUDJPY,20040326,182800,78.69,78.69,78.67,78.67
AUDJPY,20040326,182900,78.68,78.68,78.67,78.67
AUDJPY,20040326,183000,78.68,78.69,78.68,78.68
AUDJPY,20040326,183100,78.68,78.68,78.68,78.68
AUDJPY,20040326,183200,78.68,78.68,78.68,78.68
AUDJPY,20040326,183300,78.68,78.68,78.68,78.68
AUDJPY,20040326,183400,78.69,78.69,78.69,78.69
AUDJPY,20040326,183500,78.69,78.70,78.69,78.70
AUDJPY,20040326,183600,78.71,78.72,78.71,78.72
AUDJPY,20040326,183700,78.72,78.72,78.71,78.71
AUDJPY,20040326,183800,78.72,78.73,78.72,78.73
AUDJPY,20040326,183900,78.74,78.74,78.73,78.74
AUDJPY,20040326,184000,78.75,78.78,78.75,78.78
AUDJPY,20040326,184100,78.77,78.78,78.77,78.78
AUDJPY,20040326,184200,78.77,78.78,78.77,78.77
AUDJPY,20040326,184300,78.78,78.80,78.78,78.79
AUDJPY,20040326,184400,78.80,78.80,78.80,78.80
AUDJPY,20040326,184500,78.79,78.81,78.78,78.81
AUDJPY,20040326,184600,78.82,78.82,78.81,78.81
AUDJPY,20040326,184700,78.80,78.80,78.80,78.80
AUDJPY,20040326,184800,78.81,78.81,78.79,78.79
AUDJPY,20040326,184900,78.78,78.78,78.78,78.78
AUDJPY,20040326,185000,78.78,78.78,78.77,78.77
AUDJPY,20040326,185100,78.78,78.78,78.78,78.78
AUDJPY,20040326,185200,78.78,78.79,78.78,78.79
AUDJPY,20040326,185300,78.80,78.80,78.79,78.79
AUDJPY,20040326,185400,78.78,78.80,78.78,78.79
AUDJPY,20040326,185500,78.78,78.78,78.76,78.76
AUDJPY,20040326,185600,78.77,78.79,78.76,78.79
AUDJPY,20040326,185700,78.78,78.80,78.78,78.80
AUDJPY,20040326,185800,78.80,78.80,78.78,78.79
AUDJPY,20040326,185900,78.78,78.79,78.78,78.79
AUDJPY,20040326,190000,78.80,78.80,78.79,78.79
AUDJPY,20040326,190100,78.80,78.80,78.79,78.79
AUDJPY,20040326,190200,78.80,78.80,78.80,78.80
AUDJPY,20040326,190300,78.80,78.80,78.80,78.80
AUDJPY,20040326,190400,78.80,78.81,78.80,78.81
AUDJPY,20040326,190500,78.81,78.81,78.81,78.81
AUDJPY,20040326,190600,78.82,78.82,78.81,78.82
AUDJPY,20040326,190700,78.82,78.82,78.81,78.81
AUDJPY,20040326,190800,78.82,78.83,78.81,78.83
AUDJPY,20040326,190900,78.82,78.82,78.82,78.82
AUDJPY,20040326,191000,78.83,78.83,78.82,78.82
AUDJPY,20040326,191100,78.81,78.81,78.81,78.81
AUDJPY,20040326,191200,78.81,78.82,78.81,78.82
AUDJPY,20040326,191300,78.82,78.82,78.82,78.82
AUDJPY,20040326,191400,78.82,78.83,78.82,78.83
AUDJPY,20040326,191500,78.83,78.83,78.83,78.83
AUDJPY,20040326,191600,78.82,78.83,78.82,78.82
AUDJPY,20040326,191700,78.83,78.83,78.83,78.83
AUDJPY,20040326,191800,78.83,78.83,78.83,78.83
AUDJPY,20040326,191900,78.83,78.83,78.82,78.82
AUDJPY,20040326,192000,78.81,78.81,78.80,78.81
AUDJPY,20040326,192100,78.81,78.81,78.81,78.81
AUDJPY,20040326,192200,78.81,78.82,78.81,78.82
AUDJPY,20040326,192300,78.82,78.83,78.82,78.83
AUDJPY,20040326,192400,78.82,78.84,78.82,78.84
AUDJPY,20040326,192500,78.83,78.84,78.83,78.84
AUDJPY,20040326,192600,78.83,78.84,78.83,78.83
AUDJPY,20040326,192700,78.82,78.83,78.81,78.83
AUDJPY,20040326,192800,78.82,78.82,78.81,78.82
AUDJPY,20040326,192900,78.81,78.82,78.81,78.81
AUDJPY,20040326,193000,78.82,78.83,78.82,78.83
AUDJPY,20040326,193100,78.84,78.91,78.84,78.86
AUDJPY,20040326,193200,78.85,78.85,78.85,78.85
AUDJPY,20040326,193300,78.85,78.85,78.85,78.85
AUDJPY,20040326,193400,78.85,78.85,78.85,78.85
AUDJPY,20040326,193500,78.85,78.85,78.83,78.83
AUDJPY,20040326,193600,78.84,78.85,78.84,78.85
AUDJPY,20040326,193700,78.86,78.88,78.86,78.87
AUDJPY,20040326,193800,78.88,78.88,78.83,78.85
AUDJPY,20040326,193900,78.86,78.87,78.84,78.85
AUDJPY,20040326,194000,78.84,78.88,78.84,78.88
AUDJPY,20040326,194100,78.89,78.91,78.89,78.91
AUDJPY,20040326,194200,78.90,78.92,78.90,78.92
AUDJPY,20040326,194300,78.93,78.94,78.93,78.94
AUDJPY,20040326,194400,78.93,78.98,78.93,78.97
AUDJPY,20040326,194500,78.98,78.98,78.97,78.97
AUDJPY,20040326,194600,78.98,79.00,78.98,79.00
AUDJPY,20040326,194700,79.01,79.01,78.98,79.01
AUDJPY,20040326,194800,79.00,79.03,79.00,79.03
AUDJPY,20040326,194900,79.04,79.06,79.03,79.03
AUDJPY,20040326,195000,79.04,79.05,79.04,79.04
AUDJPY,20040326,195100,79.04,79.04,79.04,79.04
AUDJPY,20040326,195200,79.03,79.04,79.03,79.03
AUDJPY,20040326,195300,79.02,79.02,79.00,79.00
AUDJPY,20040326,195400,79.01,79.01,78.99,79.00
AUDJPY,20040326,195500,79.00,79.00,78.99,79.00
AUDJPY,20040326,195600,79.01,79.01,79.00,79.00
AUDJPY,20040326,195700,78.99,79.01,78.98,78.99
AUDJPY,20040326,195800,78.98,79.00,78.98,79.00
AUDJPY,20040326,195900,79.01,79.01,78.99,78.99
AUDJPY,20040326,200000,79.00,79.00,78.99,78.99
AUDJPY,20040326,200100,79.00,79.01,78.98,78.98
AUDJPY,20040326,200200,78.99,79.00,78.97,79.00
AUDJPY,20040326,200300,78.99,78.99,78.97,78.97
AUDJPY,20040326,200400,78.98,78.98,78.97,78.97
AUDJPY,20040326,200500,78.98,78.98,78.97,78.98
AUDJPY,20040326,200600,78.97,78.97,78.94,78.95
AUDJPY,20040326,200700,78.94,78.95,78.94,78.95
AUDJPY,20040326,200800,78.96,78.96,78.95,78.95
AUDJPY,20040326,200900,78.94,78.97,78.94,78.97
AUDJPY,20040326,201000,78.96,78.97,78.96,78.97
AUDJPY,20040326,201200,78.97,78.97,78.96,78.97
AUDJPY,20040326,201300,78.97,78.97,78.96,78.97
AUDJPY,20040326,201400,78.98,78.98,78.96,78.96
AUDJPY,20040326,201500,78.95,78.95,78.94,78.95
AUDJPY,20040326,201600,78.96,78.96,78.96,78.96
AUDJPY,20040326,201700,78.95,78.96,78.95,78.95
AUDJPY,20040326,201800,78.94,78.94,78.93,78.93
AUDJPY,20040326,201900,78.94,78.94,78.94,78.94
AUDJPY,20040326,202000,78.94,78.94,78.94,78.94
AUDJPY,20040326,202100,78.93,78.94,78.93,78.94
AUDJPY,20040326,202200,78.94,78.94,78.94,78.94
AUDJPY,20040326,202300,78.95,78.99,78.95,78.99
AUDJPY,20040326,202400,79.00,79.02,78.99,79.01
AUDJPY,20040326,202500,79.02,79.03,79.01,79.02
AUDJPY,20040326,202600,79.03,79.03,79.03,79.03
AUDJPY,20040326,202700,79.04,79.04,79.03,79.04
AUDJPY,20040326,202800,79.05,79.05,79.04,79.05
AUDJPY,20040326,202900,79.06,79.07,79.06,79.06
AUDJPY,20040326,203000,79.07,79.07,79.07,79.07
AUDJPY,20040326,203100,79.08,79.11,79.08,79.11
AUDJPY,20040326,203200,79.12,79.16,79.11,79.16
AUDJPY,20040326,203300,79.17,79.18,79.16,79.17
AUDJPY,20040326,203400,79.16,79.17,79.15,79.15
AUDJPY,20040326,203500,79.16,79.17,79.14,79.14
AUDJPY,20040326,203600,79.13,79.13,79.11,79.11
AUDJPY,20040326,203700,79.10,79.10,79.09,79.09
AUDJPY,20040326,203800,79.08,79.09,79.08,79.09
AUDJPY,20040326,203900,79.10,79.10,79.10,79.10
AUDJPY,20040326,204000,79.10,79.11,79.10,79.11
AUDJPY,20040326,204100,79.12,79.12,79.11,79.12
AUDJPY,20040326,204200,79.11,79.12,79.11,79.12
AUDJPY,20040326,204300,79.12,79.13,79.12,79.13
AUDJPY,20040326,204400,79.12,79.13,79.12,79.12
AUDJPY,20040326,204500,79.12,79.12,79.12,79.12
AUDJPY,20040326,204600,79.12,79.12,79.12,79.12
AUDJPY,20040326,204700,79.12,79.12,79.12,79.12
AUDJPY,20040326,204800,79.13,79.14,79.13,79.13
AUDJPY,20040326,204900,79.13,79.13,79.13,79.13
AUDJPY,20040326,205000,79.12,79.12,79.10,79.10
AUDJPY,20040326,205100,79.10,79.10,79.10,79.10
AUDJPY,20040326,205200,79.11,79.11,79.10,79.11
AUDJPY,20040326,205300,79.10,79.11,79.09,79.09
AUDJPY,20040326,205400,79.08,79.08,79.07,79.07
AUDJPY,20040326,205500,79.06,79.08,79.06,79.07
AUDJPY,20040326,205600,79.06,79.06,79.06,79.06
AUDJPY,20040326,205700,79.06,79.06,79.05,79.05
AUDJPY,20040326,205800,79.04,79.04,79.03,79.04
AUDJPY,20040326,205900,79.05,79.05,79.03,79.03
AUDJPY,20040326,210000,79.04,79.04,79.03,79.03
AUDJPY,20040326,210100,79.03,79.03,79.02,79.02
AUDJPY,20040326,210200,79.01,79.01,79.01,79.01
AUDJPY,20040326,210300,79.02,79.04,79.02,79.04
AUDJPY,20040326,210400,79.03,79.03,79.02,79.02
AUDJPY,20040326,210500,79.01,79.01,79.00,79.00
AUDJPY,20040326,210600,79.01,79.01,79.01,79.01
AUDJPY,20040326,210700,79.01,79.02,79.01,79.02
AUDJPY,20040326,210800,79.02,79.03,79.02,79.03
AUDJPY,20040326,210900,79.02,79.03,79.02,79.03
AUDJPY,20040326,211000,79.03,79.04,79.03,79.04
AUDJPY,20040326,211100,79.04,79.04,79.04,79.04
AUDJPY,20040326,211200,79.04,79.04,79.04,79.04
AUDJPY,20040326,211300,79.05,79.06,79.05,79.06
AUDJPY,20040326,211400,79.07,79.08,79.07,79.07
AUDJPY,20040326,211500,79.06,79.06,79.06,79.06
AUDJPY,20040326,211600,79.05,79.05,79.05,79.05
AUDJPY,20040326,211700,79.04,79.04,79.03,79.03
AUDJPY,20040326,211800,79.03,79.03,79.03,79.03
AUDJPY,20040326,211900,79.03,79.05,79.03,79.05
AUDJPY,20040326,212000,79.05,79.05,79.05,79.05
AUDJPY,20040326,212100,79.04,79.04,79.04,79.04
AUDJPY,20040326,212200,79.04,79.05,79.04,79.05
AUDJPY,20040326,212300,79.04,79.05,79.04,79.05
AUDJPY,20040326,212400,79.06,79.06,79.05,79.05
AUDJPY,20040326,212500,79.06,79.06,79.04,79.04
AUDJPY,20040326,212600,79.05,79.06,79.05,79.06
AUDJPY,20040326,212700,79.06,79.06,79.06,79.06
AUDJPY,20040326,212800,79.07,79.07,79.07,79.07
AUDJPY,20040326,212900,79.07,79.08,79.07,79.08
AUDJPY,20040326,213000,79.07,79.07,79.07,79.07
AUDJPY,20040326,213100,79.08,79.09,79.08,79.09
AUDJPY,20040326,213200,79.08,79.08,79.08,79.08
AUDJPY,20040326,213300,79.08,79.08,79.07,79.08
AUDJPY,20040326,213400,79.07,79.08,79.07,79.08
AUDJPY,20040326,213500,79.08,79.08,79.07,79.08
AUDJPY,20040326,213600,79.07,79.07,79.07,79.07
AUDJPY,20040326,213700,79.06,79.06,79.06,79.06
AUDJPY,20040326,213800,79.06,79.06,79.06,79.06
AUDJPY,20040326,213900,79.07,79.08,79.07,79.08
AUDJPY,20040326,214000,79.09,79.11,79.09,79.11
AUDJPY,20040326,214100,79.12,79.12,79.12,79.12
AUDJPY,20040326,214200,79.12,79.14,79.12,79.13
AUDJPY,20040326,214300,79.12,79.13,79.12,79.13
AUDJPY,20040326,214400,79.13,79.13,79.12,79.12
AUDJPY,20040326,214500,79.13,79.13,79.13,79.13
AUDJPY,20040326,214600,79.13,79.13,79.13,79.13
AUDJPY,20040326,214700,79.12,79.13,79.12,79.13
AUDJPY,20040326,214800,79.13,79.13,79.13,79.13
AUDJPY,20040326,214900,79.12,79.12,79.12,79.12
AUDJPY,20040326,215000,79.11,79.11,79.10,79.11
AUDJPY,20040326,215100,79.12,79.12,79.12,79.12
AUDJPY,20040326,215200,79.11,79.11,79.11,79.11
AUDJPY,20040326,215300,79.10,79.10,79.09,79.09
AUDJPY,20040326,215400,79.10,79.10,79.09,79.09
AUDJPY,20040326,215500,79.08,79.09,79.08,79.08
AUDJPY,20040326,215600,79.09,79.09,79.06,79.06
AUDJPY,20040326,215700,79.07,79.07,79.07,79.07
AUDJPY,20040326,215800,79.07,79.07,79.06,79.07
NZDUSD,20040326,000100,0.6461,0.6462,0.6461,0.6462
NZDUSD,20040326,000200,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040326,000300,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040326,000400,0.6462,0.6463,0.6462,0.6463
NZDUSD,20040326,000500,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040326,000600,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040326,000700,0.6465,0.6466,0.6464,0.6465
NZDUSD,20040326,000800,0.6466,0.6470,0.6466,0.6470
NZDUSD,20040326,000900,0.6469,0.6469,0.6468,0.6468
NZDUSD,20040326,001000,0.6468,0.6468,0.6466,0.6466
NZDUSD,20040326,001100,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040326,001200,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040326,001300,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040326,001400,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040326,001500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040326,001600,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040326,001700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040326,001800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040326,001900,0.6467,0.6468,0.6467,0.6468
NZDUSD,20040326,002000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040326,002100,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040326,002200,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040326,002300,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040326,002400,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040326,002500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040326,002600,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040326,002700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040326,002800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040326,002900,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040326,003000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040326,003100,0.6467,0.6467,0.6466,0.6466
NZDUSD,20040326,003200,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040326,003300,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040326,003400,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040326,003500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040326,003600,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040326,003700,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040326,003800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040326,003900,0.6465,0.6466,0.6465,0.6466
NZDUSD,20040326,004000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040326,004100,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040326,004200,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040326,004300,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040326,004400,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040326,004500,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040326,004600,0.6464,0.6465,0.6464,0.6465
NZDUSD,20040326,004700,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040326,004800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040326,004900,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040326,005000,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040326,005100,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040326,005200,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040326,005300,0.6469,0.6469,0.6468,0.6468
NZDUSD,20040326,005400,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040326,005500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040326,005600,0.6468,0.6468,0.6467,0.6467
NZDUSD,20040326,005700,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040326,005800,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040326,005900,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040326,010000,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040326,010100,0.6469,0.6469,0.6468,0.6468
NZDUSD,20040326,010200,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040326,010300,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040326,010400,0.6468,0.6470,0.6468,0.6470
NZDUSD,20040326,010500,0.6471,0.6472,0.6471,0.6472
NZDUSD,20040326,010600,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040326,010700,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040326,010800,0.6471,0.6471,0.6470,0.6471
NZDUSD,20040326,010900,0.6470,0.6470,0.6469,0.6469
NZDUSD,20040326,011000,0.6468,0.6470,0.6468,0.6469
NZDUSD,20040326,011100,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040326,011200,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040326,011300,0.6469,0.6469,0.6469,0.6469
NZDUSD,20040326,011400,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040326,011500,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040326,011600,0.6468,0.6470,0.6468,0.6470
NZDUSD,20040326,011700,0.6468,0.6468,0.6466,0.6466
NZDUSD,20040326,011800,0.6466,0.6467,0.6466,0.6467
NZDUSD,20040326,011900,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040326,012000,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040326,012100,0.6467,0.6467,0.6467,0.6467
NZDUSD,20040326,012200,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040326,012300,0.6468,0.6469,0.6468,0.6469
NZDUSD,20040326,012400,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040326,012500,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040326,012600,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040326,012700,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040326,012800,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040326,012900,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040326,013000,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040326,013100,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040326,013200,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040326,013300,0.6469,0.6471,0.6469,0.6471
NZDUSD,20040326,013400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040326,013500,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040326,013600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040326,013700,0.6470,0.6470,0.6469,0.6469
NZDUSD,20040326,013800,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040326,013900,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040326,014000,0.6471,0.6472,0.6471,0.6472
NZDUSD,20040326,014100,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040326,014200,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040326,014300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040326,014400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040326,014500,0.6472,0.6472,0.6471,0.6471
NZDUSD,20040326,014600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040326,014700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040326,014800,0.6471,0.6472,0.6471,0.6472
NZDUSD,20040326,014900,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040326,015000,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040326,015100,0.6475,0.6477,0.6474,0.6476
NZDUSD,20040326,015200,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040326,015300,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040326,015400,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040326,015500,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040326,015600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040326,015700,0.6474,0.6475,0.6474,0.6475
NZDUSD,20040326,015800,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040326,015900,0.6476,0.6476,0.6475,0.6475
NZDUSD,20040326,020000,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040326,020100,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040326,020200,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040326,020300,0.6474,0.6474,0.6473,0.6473
NZDUSD,20040326,020400,0.6473,0.6473,0.6471,0.6471
NZDUSD,20040326,020500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040326,020600,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040326,020700,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040326,020800,0.6471,0.6471,0.6470,0.6470
NZDUSD,20040326,020900,0.6470,0.6470,0.6468,0.6468
NZDUSD,20040326,021000,0.6469,0.6471,0.6469,0.6471
NZDUSD,20040326,021100,0.6470,0.6470,0.6463,0.6463
NZDUSD,20040326,021200,0.6462,0.6462,0.6461,0.6461
NZDUSD,20040326,021300,0.6462,0.6464,0.6462,0.6464
NZDUSD,20040326,021400,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040326,021500,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040326,021600,0.6463,0.6463,0.6461,0.6461
NZDUSD,20040326,021700,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040326,021800,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040326,021900,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040326,022000,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040326,022100,0.6461,0.6461,0.6461,0.6461
NZDUSD,20040326,022200,0.6460,0.6462,0.6460,0.6462
NZDUSD,20040326,022300,0.6463,0.6464,0.6462,0.6464
NZDUSD,20040326,022400,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040326,022500,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040326,022600,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040326,022700,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040326,022800,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040326,022900,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040326,023000,0.6465,0.6466,0.6464,0.6466
NZDUSD,20040326,023100,0.6466,0.6466,0.6466,0.6466
NZDUSD,20040326,023200,0.6468,0.6472,0.6468,0.6472
NZDUSD,20040326,023300,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040326,023400,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040326,023500,0.6471,0.6471,0.6471,0.6471
NZDUSD,20040326,023600,0.6472,0.6473,0.6472,0.6473
NZDUSD,20040326,023700,0.6472,0.6472,0.6470,0.6470
NZDUSD,20040326,023800,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040326,023900,0.6470,0.6470,0.6470,0.6470
NZDUSD,20040326,024000,0.6469,0.6469,0.6468,0.6468
NZDUSD,20040326,024100,0.6468,0.6468,0.6466,0.6466
NZDUSD,20040326,024200,0.6465,0.6465,0.6464,0.6464
NZDUSD,20040326,024300,0.6465,0.6465,0.6465,0.6465
NZDUSD,20040326,024400,0.6466,0.6466,0.6464,0.6464
NZDUSD,20040326,024500,0.6464,0.6464,0.6464,0.6464
NZDUSD,20040326,024600,0.6465,0.6465,0.6461,0.6461
NZDUSD,20040326,024700,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040326,024800,0.6458,0.6458,0.6453,0.6453
NZDUSD,20040326,024900,0.6453,0.6453,0.6452,0.6452
NZDUSD,20040326,025000,0.6452,0.6453,0.6452,0.6453
NZDUSD,20040326,025100,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040326,025200,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040326,025300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040326,025400,0.6453,0.6454,0.6453,0.6454
NZDUSD,20040326,025500,0.6454,0.6454,0.6453,0.6453
NZDUSD,20040326,025600,0.6454,0.6454,0.6453,0.6453
NZDUSD,20040326,025700,0.6454,0.6455,0.6454,0.6455
NZDUSD,20040326,025800,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040326,025900,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040326,030000,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040326,030100,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040326,030200,0.6452,0.6452,0.6447,0.6449
NZDUSD,20040326,030300,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040326,030400,0.6447,0.6447,0.6430,0.6434
NZDUSD,20040326,030500,0.6435,0.6436,0.6435,0.6436
NZDUSD,20040326,030600,0.6437,0.6437,0.6436,0.6437
NZDUSD,20040326,030700,0.6438,0.6441,0.6438,0.6441
NZDUSD,20040326,030800,0.6442,0.6443,0.6441,0.6441
NZDUSD,20040326,030900,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040326,031000,0.6443,0.6447,0.6443,0.6446
NZDUSD,20040326,031100,0.6445,0.6446,0.6445,0.6446
NZDUSD,20040326,031200,0.6445,0.6450,0.6441,0.6450
NZDUSD,20040326,031300,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,031400,0.6451,0.6451,0.6449,0.6449
NZDUSD,20040326,031500,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040326,031600,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,031700,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,031800,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,031900,0.6452,0.6452,0.6451,0.6451
NZDUSD,20040326,032000,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040326,032100,0.6447,0.6448,0.6447,0.6447
NZDUSD,20040326,032200,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040326,032300,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040326,032400,0.6444,0.6445,0.6443,0.6443
NZDUSD,20040326,032500,0.6441,0.6445,0.6441,0.6445
NZDUSD,20040326,032600,0.6444,0.6444,0.6443,0.6443
NZDUSD,20040326,032700,0.6442,0.6443,0.6441,0.6443
NZDUSD,20040326,032800,0.6442,0.6443,0.6442,0.6443
NZDUSD,20040326,032900,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040326,033000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040326,033100,0.6444,0.6444,0.6443,0.6443
NZDUSD,20040326,033200,0.6444,0.6445,0.6444,0.6444
NZDUSD,20040326,033300,0.6445,0.6446,0.6444,0.6446
NZDUSD,20040326,033400,0.6447,0.6450,0.6447,0.6450
NZDUSD,20040326,033500,0.6450,0.6451,0.6450,0.6451
NZDUSD,20040326,033600,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,033700,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,033800,0.6450,0.6453,0.6450,0.6453
NZDUSD,20040326,033900,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040326,034000,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040326,034100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,034200,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040326,034300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,034400,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,034500,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,034600,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,034700,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040326,034800,0.6450,0.6450,0.6443,0.6443
NZDUSD,20040326,034900,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040326,035000,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040326,035100,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040326,035300,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040326,035500,0.6444,0.6445,0.6444,0.6444
NZDUSD,20040326,035600,0.6444,0.6445,0.6444,0.6445
NZDUSD,20040326,035700,0.6446,0.6446,0.6445,0.6446
NZDUSD,20040326,035800,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040326,035900,0.6445,0.6447,0.6445,0.6447
NZDUSD,20040326,040000,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040326,040100,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040326,040200,0.6449,0.6449,0.6446,0.6446
NZDUSD,20040326,040300,0.6447,0.6448,0.6447,0.6447
NZDUSD,20040326,040400,0.6448,0.6455,0.6448,0.6455
NZDUSD,20040326,040500,0.6456,0.6456,0.6450,0.6450
NZDUSD,20040326,040600,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,040700,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,040800,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,040900,0.6451,0.6452,0.6451,0.6452
NZDUSD,20040326,041000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,041100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,041200,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,041300,0.6450,0.6450,0.6447,0.6447
NZDUSD,20040326,041400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040326,041500,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040326,041600,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040326,041700,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040326,041800,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040326,041900,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040326,042000,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040326,042100,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040326,042200,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040326,042300,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040326,042400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040326,042500,0.6449,0.6451,0.6449,0.6451
NZDUSD,20040326,042600,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,042700,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,042800,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,042900,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,043000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,043100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,043200,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,043300,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,043500,0.6451,0.6451,0.6449,0.6449
NZDUSD,20040326,043600,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040326,043700,0.6450,0.6450,0.6449,0.6450
NZDUSD,20040326,043800,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,043900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,044000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,044100,0.6451,0.6452,0.6451,0.6452
NZDUSD,20040326,044200,0.6452,0.6453,0.6452,0.6453
NZDUSD,20040326,044300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040326,044400,0.6452,0.6453,0.6452,0.6453
NZDUSD,20040326,044500,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040326,044600,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040326,044700,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040326,044800,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,044900,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,045000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,045100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,045200,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,045300,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040326,045400,0.6449,0.6450,0.6449,0.6450
NZDUSD,20040326,045500,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,045600,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,045700,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,045800,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,045900,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040326,050000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,050100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,050200,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,050300,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,050400,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,050500,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,050600,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040326,050700,0.6451,0.6451,0.6448,0.6448
NZDUSD,20040326,050800,0.6449,0.6449,0.6447,0.6447
NZDUSD,20040326,050900,0.6448,0.6449,0.6448,0.6449
NZDUSD,20040326,051000,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040326,051100,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040326,051200,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040326,051300,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040326,051400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040326,051500,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040326,051600,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040326,051700,0.6450,0.6452,0.6450,0.6452
NZDUSD,20040326,051800,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040326,051900,0.6452,0.6453,0.6452,0.6453
NZDUSD,20040326,052000,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040326,052100,0.6453,0.6455,0.6453,0.6455
NZDUSD,20040326,052200,0.6455,0.6456,0.6455,0.6456
NZDUSD,20040326,052300,0.6456,0.6456,0.6455,0.6455
NZDUSD,20040326,052400,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040326,052500,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040326,052600,0.6454,0.6455,0.6454,0.6455
NZDUSD,20040326,052700,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040326,052800,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040326,052900,0.6456,0.6456,0.6454,0.6454
NZDUSD,20040326,053000,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040326,053100,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040326,053200,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040326,053300,0.6454,0.6454,0.6453,0.6453
NZDUSD,20040326,053400,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040326,053500,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040326,053600,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040326,053700,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040326,053800,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040326,053900,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040326,054000,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040326,054100,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040326,054200,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040326,054300,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040326,054400,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040326,054500,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040326,054600,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040326,054700,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040326,054800,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040326,054900,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040326,055000,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040326,055100,0.6454,0.6454,0.6453,0.6453
NZDUSD,20040326,055200,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040326,055300,0.6454,0.6454,0.6453,0.6453
NZDUSD,20040326,055400,0.6453,0.6453,0.6453,0.6453
NZDUSD,20040326,055500,0.6453,0.6453,0.6452,0.6452
NZDUSD,20040326,055600,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040326,055700,0.6449,0.6449,0.6448,0.6448
NZDUSD,20040326,055800,0.6447,0.6449,0.6447,0.6449
NZDUSD,20040326,055900,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040326,060000,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040326,060100,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,060200,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,060300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,060400,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,060500,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040326,060600,0.6450,0.6452,0.6441,0.6441
NZDUSD,20040326,060700,0.6442,0.6447,0.6442,0.6447
NZDUSD,20040326,060800,0.6446,0.6447,0.6445,0.6447
NZDUSD,20040326,060900,0.6448,0.6449,0.6448,0.6449
NZDUSD,20040326,061000,0.6449,0.6449,0.6448,0.6449
NZDUSD,20040326,061100,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040326,061200,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,061300,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040326,061400,0.6448,0.6448,0.6447,0.6447
NZDUSD,20040326,061500,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040326,061600,0.6447,0.6448,0.6447,0.6448
NZDUSD,20040326,061700,0.6449,0.6450,0.6447,0.6450
NZDUSD,20040326,061800,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,061900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,062000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,062100,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,062200,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,062300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,062400,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040326,062500,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,062600,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040326,062700,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,062800,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,062900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,063000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,063100,0.6450,0.6451,0.6450,0.6451
NZDUSD,20040326,063200,0.6451,0.6452,0.6451,0.6452
NZDUSD,20040326,063300,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040326,063400,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040326,063500,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040326,063700,0.6452,0.6453,0.6452,0.6452
NZDUSD,20040326,063800,0.6453,0.6453,0.6451,0.6451
NZDUSD,20040326,063900,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,064000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,064100,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,064200,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,064300,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,064400,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,064500,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,064600,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,064700,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040326,064800,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,064900,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,065000,0.6452,0.6452,0.6451,0.6451
NZDUSD,20040326,065100,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040326,065200,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,065300,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,065400,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,065500,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,065600,0.6451,0.6452,0.6451,0.6452
NZDUSD,20040326,065700,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040326,065800,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040326,065900,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040326,070000,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,070100,0.6451,0.6451,0.6450,0.6451
NZDUSD,20040326,070200,0.6450,0.6451,0.6450,0.6451
NZDUSD,20040326,070300,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,070500,0.6451,0.6452,0.6451,0.6452
NZDUSD,20040326,070600,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,070700,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,070800,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,070900,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,071000,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040326,071100,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,071200,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,071300,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040326,071400,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040326,071500,0.6449,0.6449,0.6448,0.6448
NZDUSD,20040326,071600,0.6448,0.6448,0.6447,0.6447
NZDUSD,20040326,071700,0.6447,0.6449,0.6447,0.6449
NZDUSD,20040326,071800,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040326,071900,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,072000,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,072100,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,072200,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,072300,0.6450,0.6452,0.6450,0.6452
NZDUSD,20040326,072400,0.6453,0.6453,0.6452,0.6452
NZDUSD,20040326,072500,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040326,072600,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040326,072700,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040326,072800,0.6449,0.6449,0.6449,0.6449
NZDUSD,20040326,072900,0.6449,0.6451,0.6449,0.6451
NZDUSD,20040326,073000,0.6450,0.6450,0.6449,0.6449
NZDUSD,20040326,073100,0.6449,0.6450,0.6449,0.6450
NZDUSD,20040326,073200,0.6450,0.6450,0.6450,0.6450
NZDUSD,20040326,073300,0.6451,0.6451,0.6451,0.6451
NZDUSD,20040326,073400,0.6451,0.6451,0.6450,0.6450
NZDUSD,20040326,073500,0.6450,0.6450,0.6448,0.6448
NZDUSD,20040326,073600,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040326,073700,0.6447,0.6447,0.6447,0.6447
NZDUSD,20040326,073800,0.6446,0.6446,0.6445,0.6445
NZDUSD,20040326,073900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040326,074000,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040326,074100,0.6445,0.6446,0.6445,0.6445
NZDUSD,20040326,074200,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040326,074300,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040326,074400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040326,074500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040326,074600,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040326,074700,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040326,074800,0.6445,0.6445,0.6441,0.6441
NZDUSD,20040326,074900,0.6442,0.6445,0.6442,0.6444
NZDUSD,20040326,075000,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040326,075100,0.6443,0.6444,0.6443,0.6443
NZDUSD,20040326,075200,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040326,075300,0.6444,0.6444,0.6443,0.6444
NZDUSD,20040326,075400,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040326,075500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040326,075600,0.6445,0.6446,0.6445,0.6446
NZDUSD,20040326,075700,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040326,075800,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040326,075900,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040326,080000,0.6446,0.6449,0.6446,0.6448
NZDUSD,20040326,080100,0.6448,0.6448,0.6448,0.6448
NZDUSD,20040326,080200,0.6446,0.6447,0.6446,0.6447
NZDUSD,20040326,080300,0.6447,0.6447,0.6446,0.6446
NZDUSD,20040326,080400,0.6447,0.6447,0.6446,0.6446
NZDUSD,20040326,080500,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040326,080600,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040326,080700,0.6445,0.6445,0.6444,0.6444
NZDUSD,20040326,080800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040326,080900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040326,081000,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040326,081100,0.6446,0.6447,0.6445,0.6447
NZDUSD,20040326,081200,0.6448,0.6449,0.6447,0.6447
NZDUSD,20040326,081300,0.6448,0.6448,0.6445,0.6445
NZDUSD,20040326,081400,0.6446,0.6446,0.6446,0.6446
NZDUSD,20040326,081500,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040326,081600,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040326,081700,0.6445,0.6446,0.6445,0.6445
NZDUSD,20040326,081800,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040326,081900,0.6445,0.6445,0.6445,0.6445
NZDUSD,20040326,082000,0.6444,0.6444,0.6443,0.6443
NZDUSD,20040326,082100,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040326,082200,0.6442,0.6442,0.6441,0.6441
NZDUSD,20040326,082300,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040326,082400,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040326,082500,0.6440,0.6440,0.6439,0.6440
NZDUSD,20040326,082600,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040326,082700,0.6442,0.6442,0.6439,0.6439
NZDUSD,20040326,082800,0.6440,0.6441,0.6440,0.6440
NZDUSD,20040326,082900,0.6440,0.6440,0.6440,0.6440
NZDUSD,20040326,083000,0.6441,0.6441,0.6438,0.6438
NZDUSD,20040326,083100,0.6437,0.6437,0.6436,0.6437
NZDUSD,20040326,083200,0.6437,0.6438,0.6437,0.6438
NZDUSD,20040326,083300,0.6437,0.6438,0.6437,0.6438
NZDUSD,20040326,083400,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040326,083500,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040326,083600,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040326,083700,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040326,083800,0.6439,0.6439,0.6438,0.6438
NZDUSD,20040326,083900,0.6438,0.6439,0.6438,0.6439
NZDUSD,20040326,084000,0.6442,0.6442,0.6439,0.6439
NZDUSD,20040326,084100,0.6440,0.6443,0.6440,0.6442
NZDUSD,20040326,084200,0.6441,0.6441,0.6439,0.6439
NZDUSD,20040326,084300,0.6439,0.6439,0.6439,0.6439
NZDUSD,20040326,084400,0.6440,0.6440,0.6439,0.6439
NZDUSD,20040326,084500,0.6439,0.6439,0.6438,0.6438
NZDUSD,20040326,084600,0.6438,0.6438,0.6436,0.6436
NZDUSD,20040326,084700,0.6435,0.6435,0.6432,0.6434
NZDUSD,20040326,084800,0.6433,0.6434,0.6433,0.6434
NZDUSD,20040326,084900,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040326,085000,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040326,085100,0.6433,0.6433,0.6431,0.6431
NZDUSD,20040326,085200,0.6430,0.6430,0.6428,0.6428
NZDUSD,20040326,085300,0.6429,0.6429,0.6427,0.6427
NZDUSD,20040326,085400,0.6426,0.6426,0.6425,0.6426
NZDUSD,20040326,085500,0.6428,0.6428,0.6425,0.6425
NZDUSD,20040326,085600,0.6424,0.6424,0.6424,0.6424
NZDUSD,20040326,085700,0.6423,0.6423,0.6422,0.6422
NZDUSD,20040326,085800,0.6421,0.6424,0.6421,0.6424
NZDUSD,20040326,085900,0.6423,0.6423,0.6420,0.6422
NZDUSD,20040326,090000,0.6421,0.6421,0.6416,0.6417
NZDUSD,20040326,090100,0.6416,0.6421,0.6416,0.6421
NZDUSD,20040326,090200,0.6420,0.6420,0.6420,0.6420
NZDUSD,20040326,090300,0.6419,0.6421,0.6419,0.6421
NZDUSD,20040326,090400,0.6422,0.6424,0.6422,0.6424
NZDUSD,20040326,090500,0.6425,0.6426,0.6424,0.6426
NZDUSD,20040326,090600,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040326,090700,0.6427,0.6428,0.6427,0.6427
NZDUSD,20040326,090800,0.6427,0.6427,0.6425,0.6425
NZDUSD,20040326,090900,0.6424,0.6424,0.6423,0.6423
NZDUSD,20040326,091000,0.6423,0.6424,0.6423,0.6424
NZDUSD,20040326,091100,0.6424,0.6425,0.6424,0.6425
NZDUSD,20040326,091200,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040326,091300,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040326,091400,0.6426,0.6427,0.6426,0.6427
NZDUSD,20040326,091500,0.6425,0.6425,0.6425,0.6425
NZDUSD,20040326,091600,0.6427,0.6431,0.6427,0.6431
NZDUSD,20040326,091700,0.6430,0.6430,0.6429,0.6429
NZDUSD,20040326,091800,0.6430,0.6434,0.6430,0.6434
NZDUSD,20040326,091900,0.6435,0.6435,0.6432,0.6433
NZDUSD,20040326,092000,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040326,092100,0.6434,0.6435,0.6434,0.6435
NZDUSD,20040326,092200,0.6436,0.6436,0.6435,0.6436
NZDUSD,20040326,092300,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040326,092400,0.6435,0.6435,0.6434,0.6434
NZDUSD,20040326,092500,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040326,092600,0.6433,0.6433,0.6432,0.6432
NZDUSD,20040326,092700,0.6433,0.6433,0.6431,0.6431
NZDUSD,20040326,092800,0.6432,0.6434,0.6432,0.6434
NZDUSD,20040326,092900,0.6433,0.6434,0.6433,0.6433
NZDUSD,20040326,093000,0.6433,0.6433,0.6432,0.6432
NZDUSD,20040326,093100,0.6433,0.6436,0.6432,0.6436
NZDUSD,20040326,093200,0.6437,0.6437,0.6435,0.6435
NZDUSD,20040326,093300,0.6434,0.6435,0.6434,0.6434
NZDUSD,20040326,093400,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040326,093500,0.6435,0.6435,0.6435,0.6435
NZDUSD,20040326,093600,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040326,093700,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040326,093800,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040326,093900,0.6433,0.6434,0.6433,0.6433
NZDUSD,20040326,094000,0.6432,0.6434,0.6432,0.6434
NZDUSD,20040326,094100,0.6433,0.6433,0.6431,0.6432
NZDUSD,20040326,094200,0.6433,0.6434,0.6433,0.6433
NZDUSD,20040326,094300,0.6433,0.6433,0.6433,0.6433
NZDUSD,20040326,094400,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040326,094500,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040326,094600,0.6434,0.6434,0.6434,0.6434
NZDUSD,20040326,094700,0.6434,0.6439,0.6434,0.6437
NZDUSD,20040326,094800,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040326,094900,0.6434,0.6437,0.6434,0.6437
NZDUSD,20040326,095000,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040326,095100,0.6436,0.6436,0.6436,0.6436
NZDUSD,20040326,095200,0.6436,0.6436,0.6435,0.6435
NZDUSD,20040326,095300,0.6434,0.6434,0.6433,0.6434
NZDUSD,20040326,095400,0.6435,0.6438,0.6435,0.6438
NZDUSD,20040326,095500,0.6437,0.6442,0.6437,0.6441
NZDUSD,20040326,095600,0.6440,0.6440,0.6439,0.6439
NZDUSD,20040326,095700,0.6440,0.6441,0.6440,0.6441
NZDUSD,20040326,095800,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040326,095900,0.6439,0.6444,0.6439,0.6444
NZDUSD,20040326,100000,0.6443,0.6443,0.6443,0.6443
NZDUSD,20040326,100100,0.6443,0.6443,0.6442,0.6442
NZDUSD,20040326,100200,0.6442,0.6442,0.6441,0.6441
NZDUSD,20040326,100300,0.6440,0.6441,0.6439,0.6440
NZDUSD,20040326,100400,0.6441,0.6441,0.6441,0.6441
NZDUSD,20040326,100500,0.6441,0.6442,0.6441,0.6441
NZDUSD,20040326,100600,0.6442,0.6443,0.6442,0.6443
NZDUSD,20040326,100700,0.6442,0.6442,0.6438,0.6438
NZDUSD,20040326,100800,0.6440,0.6443,0.6440,0.6443
NZDUSD,20040326,100900,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040326,101000,0.6442,0.6442,0.6442,0.6442
NZDUSD,20040326,101100,0.6442,0.6443,0.6442,0.6442
NZDUSD,20040326,101200,0.6443,0.6444,0.6443,0.6444
NZDUSD,20040326,101300,0.6444,0.6444,0.6444,0.6444
NZDUSD,20040326,101400,0.6446,0.6450,0.6446,0.6448
NZDUSD,20040326,101500,0.6450,0.6450,0.6447,0.6448
NZDUSD,20040326,101600,0.6449,0.6450,0.6449,0.6450
NZDUSD,20040326,101700,0.6451,0.6452,0.6449,0.6451
NZDUSD,20040326,101800,0.6452,0.6452,0.6451,0.6451
NZDUSD,20040326,101900,0.6453,0.6454,0.6451,0.6451
NZDUSD,20040326,102000,0.6452,0.6452,0.6451,0.6451
NZDUSD,20040326,102100,0.6452,0.6453,0.6452,0.6452
NZDUSD,20040326,102200,0.6453,0.6453,0.6452,0.6453
NZDUSD,20040326,102300,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040326,102400,0.6454,0.6456,0.6454,0.6456
NZDUSD,20040326,102500,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040326,102600,0.6456,0.6456,0.6453,0.6453
NZDUSD,20040326,102700,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040326,102800,0.6454,0.6454,0.6454,0.6454
NZDUSD,20040326,102900,0.6454,0.6455,0.6454,0.6455
NZDUSD,20040326,103000,0.6454,0.6454,0.6453,0.6453
NZDUSD,20040326,103100,0.6452,0.6452,0.6452,0.6452
NZDUSD,20040326,103200,0.6453,0.6453,0.6452,0.6452
NZDUSD,20040326,103300,0.6453,0.6453,0.6452,0.6452
NZDUSD,20040326,103400,0.6451,0.6456,0.6451,0.6456
NZDUSD,20040326,103500,0.6455,0.6457,0.6454,0.6457
NZDUSD,20040326,103700,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040326,103800,0.6457,0.6458,0.6457,0.6458
NZDUSD,20040326,103900,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040326,104000,0.6459,0.6459,0.6459,0.6459
NZDUSD,20040326,104100,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040326,104200,0.6458,0.6459,0.6458,0.6459
NZDUSD,20040326,104300,0.6458,0.6458,0.6458,0.6458
NZDUSD,20040326,104400,0.6458,0.6458,0.6456,0.6456
NZDUSD,20040326,104500,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040326,104600,0.6457,0.6457,0.6454,0.6455
NZDUSD,20040326,104700,0.6455,0.6455,0.6455,0.6455
NZDUSD,20040326,104800,0.6454,0.6457,0.6454,0.6457
NZDUSD,20040326,104900,0.6456,0.6456,0.6455,0.6456
NZDUSD,20040326,105000,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040326,105100,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040326,105200,0.6455,0.6455,0.6454,0.6454
NZDUSD,20040326,105300,0.6453,0.6456,0.6453,0.6456
NZDUSD,20040326,105400,0.6456,0.6456,0.6456,0.6456
NZDUSD,20040326,105500,0.6457,0.6458,0.6457,0.6458
NZDUSD,20040326,105600,0.6457,0.6457,0.6456,0.6456
NZDUSD,20040326,105700,0.6457,0.6457,0.6457,0.6457
NZDUSD,20040326,105800,0.6457,0.6460,0.6457,0.6460
NZDUSD,20040326,105900,0.6460,0.6460,0.6460,0.6460
NZDUSD,20040326,110000,0.6461,0.6463,0.6461,0.6462
NZDUSD,20040326,110100,0.6460,0.6461,0.6460,0.6461
NZDUSD,20040326,110200,0.6462,0.6462,0.6462,0.6462
NZDUSD,20040326,110300,0.6463,0.6463,0.6462,0.6463
NZDUSD,20040326,110400,0.6464,0.6464,0.6463,0.6464
NZDUSD,20040326,110500,0.6465,0.6469,0.6465,0.6469
NZDUSD,20040326,110600,0.6470,0.6471,0.6470,0.6471
NZDUSD,20040326,110700,0.6471,0.6472,0.6471,0.6471
NZDUSD,20040326,110800,0.6472,0.6475,0.6472,0.6475
NZDUSD,20040326,110900,0.6476,0.6478,0.6476,0.6477
NZDUSD,20040326,111000,0.6478,0.6480,0.6478,0.6480
NZDUSD,20040326,111100,0.6479,0.6480,0.6476,0.6479
NZDUSD,20040326,111200,0.6480,0.6480,0.6478,0.6478
NZDUSD,20040326,111300,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040326,111400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040326,111500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040326,111600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040326,111700,0.6479,0.6479,0.6478,0.6479
NZDUSD,20040326,111800,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040326,111900,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040326,112000,0.6476,0.6476,0.6473,0.6473
NZDUSD,20040326,112100,0.6474,0.6478,0.6474,0.6478
NZDUSD,20040326,112200,0.6477,0.6479,0.6477,0.6479
NZDUSD,20040326,112300,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040326,112400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040326,112500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040326,112600,0.6478,0.6479,0.6478,0.6479
NZDUSD,20040326,112700,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040326,112800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040326,112900,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040326,113000,0.6480,0.6485,0.6480,0.6485
NZDUSD,20040326,113100,0.6484,0.6486,0.6484,0.6486
NZDUSD,20040326,113200,0.6487,0.6492,0.6487,0.6492
NZDUSD,20040326,113300,0.6492,0.6492,0.6491,0.6491
NZDUSD,20040326,113400,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040326,113500,0.6491,0.6491,0.6485,0.6485
NZDUSD,20040326,113600,0.6486,0.6489,0.6486,0.6489
NZDUSD,20040326,113700,0.6488,0.6490,0.6488,0.6490
NZDUSD,20040326,113800,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040326,113900,0.6487,0.6487,0.6480,0.6480
NZDUSD,20040326,114000,0.6479,0.6480,0.6477,0.6479
NZDUSD,20040326,114100,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040326,114200,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040326,114300,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040326,114400,0.6482,0.6482,0.6480,0.6480
NZDUSD,20040326,114500,0.6481,0.6485,0.6481,0.6485
NZDUSD,20040326,114600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040326,114700,0.6485,0.6487,0.6485,0.6486
NZDUSD,20040326,114800,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040326,114900,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040326,115000,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040326,115100,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040326,115200,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040326,115300,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040326,115400,0.6483,0.6485,0.6483,0.6485
NZDUSD,20040326,115500,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040326,115600,0.6487,0.6488,0.6487,0.6487
NZDUSD,20040326,115700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040326,115800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040326,115900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040326,120000,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040326,120100,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040326,120200,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040326,120300,0.6490,0.6492,0.6489,0.6489
NZDUSD,20040326,120400,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040326,120500,0.6489,0.6491,0.6488,0.6491
NZDUSD,20040326,120600,0.6490,0.6490,0.6489,0.6490
NZDUSD,20040326,120700,0.6489,0.6493,0.6487,0.6493
NZDUSD,20040326,120800,0.6492,0.6493,0.6492,0.6493
NZDUSD,20040326,120900,0.6493,0.6494,0.6493,0.6494
NZDUSD,20040326,121000,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040326,121100,0.6494,0.6505,0.6494,0.6502
NZDUSD,20040326,121200,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040326,121300,0.6501,0.6509,0.6501,0.6509
NZDUSD,20040326,121400,0.6511,0.6512,0.6511,0.6512
NZDUSD,20040326,121500,0.6511,0.6512,0.6510,0.6510
NZDUSD,20040326,121600,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040326,121700,0.6509,0.6510,0.6509,0.6509
NZDUSD,20040326,121800,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040326,121900,0.6508,0.6508,0.6507,0.6508
NZDUSD,20040326,122000,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040326,122100,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040326,122200,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040326,122300,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040326,122400,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040326,122500,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040326,122600,0.6504,0.6507,0.6504,0.6507
NZDUSD,20040326,122700,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040326,122800,0.6508,0.6509,0.6508,0.6508
NZDUSD,20040326,122900,0.6509,0.6509,0.6507,0.6507
NZDUSD,20040326,123000,0.6508,0.6508,0.6504,0.6504
NZDUSD,20040326,123100,0.6505,0.6506,0.6505,0.6505
NZDUSD,20040326,123200,0.6504,0.6509,0.6504,0.6508
NZDUSD,20040326,123300,0.6508,0.6508,0.6504,0.6504
NZDUSD,20040326,123400,0.6503,0.6504,0.6502,0.6502
NZDUSD,20040326,123500,0.6501,0.6502,0.6499,0.6502
NZDUSD,20040326,123600,0.6503,0.6503,0.6502,0.6502
NZDUSD,20040326,123800,0.6502,0.6502,0.6500,0.6500
NZDUSD,20040326,123900,0.6499,0.6499,0.6498,0.6498
NZDUSD,20040326,124000,0.6497,0.6500,0.6497,0.6499
NZDUSD,20040326,124100,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040326,124200,0.6498,0.6498,0.6497,0.6497
NZDUSD,20040326,124300,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040326,124400,0.6497,0.6499,0.6497,0.6499
NZDUSD,20040326,124500,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040326,124600,0.6498,0.6502,0.6498,0.6502
NZDUSD,20040326,124700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040326,124800,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040326,124900,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040326,125000,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040326,125100,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040326,125200,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040326,125300,0.6502,0.6502,0.6500,0.6500
NZDUSD,20040326,125400,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040326,125500,0.6498,0.6499,0.6497,0.6497
NZDUSD,20040326,125600,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040326,125700,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040326,125800,0.6497,0.6497,0.6496,0.6496
NZDUSD,20040326,125900,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040326,130000,0.6497,0.6499,0.6497,0.6497
NZDUSD,20040326,130100,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040326,130200,0.6496,0.6499,0.6496,0.6497
NZDUSD,20040326,130300,0.6499,0.6500,0.6499,0.6500
NZDUSD,20040326,130400,0.6498,0.6499,0.6498,0.6499
NZDUSD,20040326,130500,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040326,130600,0.6500,0.6502,0.6500,0.6500
NZDUSD,20040326,130700,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040326,130800,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040326,130900,0.6499,0.6499,0.6498,0.6498
NZDUSD,20040326,131000,0.6497,0.6499,0.6497,0.6498
NZDUSD,20040326,131100,0.6499,0.6499,0.6498,0.6499
NZDUSD,20040326,131200,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040326,131300,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040326,131400,0.6499,0.6501,0.6499,0.6501
NZDUSD,20040326,131500,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040326,131600,0.6501,0.6503,0.6501,0.6502
NZDUSD,20040326,131700,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040326,131800,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040326,131900,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040326,132000,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040326,132100,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040326,132200,0.6501,0.6502,0.6501,0.6502
NZDUSD,20040326,132300,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040326,132400,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040326,132500,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040326,132600,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040326,132700,0.6503,0.6503,0.6501,0.6501
NZDUSD,20040326,132800,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040326,132900,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040326,133000,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040326,133100,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040326,133200,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040326,133300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040326,133400,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040326,133500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040326,133600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040326,133700,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040326,133800,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040326,133900,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040326,134000,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040326,134100,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040326,134200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040326,134300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040326,134400,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040326,134500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040326,134600,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040326,134700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040326,134800,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040326,134900,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040326,135000,0.6504,0.6505,0.6504,0.6504
NZDUSD,20040326,135100,0.6504,0.6504,0.6502,0.6502
NZDUSD,20040326,135200,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040326,135300,0.6503,0.6506,0.6503,0.6506
NZDUSD,20040326,135400,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040326,135500,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040326,135600,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040326,135700,0.6506,0.6506,0.6503,0.6503
NZDUSD,20040326,135800,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040326,135900,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040326,140000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040326,140100,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040326,140200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040326,140300,0.6506,0.6506,0.6505,0.6505
NZDUSD,20040326,140400,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040326,140500,0.6507,0.6508,0.6507,0.6507
NZDUSD,20040326,140600,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040326,140700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040326,140800,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040326,140900,0.6506,0.6506,0.6505,0.6505
NZDUSD,20040326,141000,0.6505,0.6505,0.6504,0.6504
NZDUSD,20040326,141100,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040326,141200,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040326,141300,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040326,141400,0.6504,0.6505,0.6503,0.6503
NZDUSD,20040326,141500,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040326,141600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040326,141700,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040326,141800,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040326,141900,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040326,142000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040326,142100,0.6504,0.6504,0.6503,0.6504
NZDUSD,20040326,142200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040326,142300,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040326,142400,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040326,142500,0.6503,0.6505,0.6503,0.6505
NZDUSD,20040326,142600,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040326,142700,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040326,142800,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040326,142900,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040326,143000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040326,143100,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040326,143200,0.6505,0.6508,0.6505,0.6508
NZDUSD,20040326,143300,0.6510,0.6513,0.6510,0.6513
NZDUSD,20040326,143400,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040326,143500,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040326,143600,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040326,143700,0.6515,0.6515,0.6511,0.6511
NZDUSD,20040326,143800,0.6510,0.6511,0.6507,0.6511
NZDUSD,20040326,143900,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040326,144000,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040326,144100,0.6508,0.6510,0.6508,0.6510
NZDUSD,20040326,144200,0.6510,0.6514,0.6510,0.6513
NZDUSD,20040326,144300,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040326,144400,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040326,144500,0.6514,0.6514,0.6513,0.6514
NZDUSD,20040326,144600,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040326,144700,0.6514,0.6514,0.6511,0.6513
NZDUSD,20040326,144800,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040326,144900,0.6516,0.6518,0.6515,0.6518
NZDUSD,20040326,145000,0.6520,0.6520,0.6518,0.6519
NZDUSD,20040326,145100,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040326,145200,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040326,145300,0.6519,0.6519,0.6518,0.6519
NZDUSD,20040326,145400,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040326,145500,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040326,145600,0.6519,0.6520,0.6519,0.6519
NZDUSD,20040326,145700,0.6518,0.6519,0.6518,0.6518
NZDUSD,20040326,145800,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040326,145900,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040326,150000,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040326,150100,0.6520,0.6520,0.6518,0.6518
NZDUSD,20040326,150200,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040326,150300,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040326,150400,0.6515,0.6515,0.6514,0.6515
NZDUSD,20040326,150500,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040326,150600,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040326,150700,0.6514,0.6514,0.6511,0.6511
NZDUSD,20040326,150800,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040326,150900,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040326,151000,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040326,151100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040326,151200,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040326,151300,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040326,151400,0.6508,0.6508,0.6504,0.6508
NZDUSD,20040326,151500,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040326,151600,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040326,151700,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040326,151800,0.6509,0.6510,0.6506,0.6506
NZDUSD,20040326,151900,0.6505,0.6505,0.6503,0.6503
NZDUSD,20040326,152000,0.6502,0.6502,0.6498,0.6499
NZDUSD,20040326,152100,0.6500,0.6501,0.6500,0.6500
NZDUSD,20040326,152200,0.6500,0.6501,0.6498,0.6498
NZDUSD,20040326,152300,0.6499,0.6501,0.6499,0.6501
NZDUSD,20040326,152400,0.6500,0.6502,0.6500,0.6502
NZDUSD,20040326,152500,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040326,152600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040326,152700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040326,152800,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040326,152900,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040326,153000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040326,153100,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040326,153200,0.6503,0.6503,0.6502,0.6502
NZDUSD,20040326,153300,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040326,153400,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040326,153500,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040326,153600,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040326,153700,0.6501,0.6502,0.6501,0.6502
NZDUSD,20040326,153800,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040326,153900,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040326,154000,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040326,154100,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040326,154200,0.6501,0.6502,0.6501,0.6502
NZDUSD,20040326,154300,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040326,154400,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040326,154500,0.6503,0.6503,0.6502,0.6502
NZDUSD,20040326,154600,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040326,154700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040326,154800,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040326,154900,0.6503,0.6504,0.6503,0.6503
NZDUSD,20040326,155000,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040326,155100,0.6504,0.6504,0.6503,0.6503
NZDUSD,20040326,155200,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040326,155300,0.6503,0.6503,0.6502,0.6502
NZDUSD,20040326,155400,0.6502,0.6503,0.6502,0.6503
NZDUSD,20040326,155500,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040326,155600,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040326,155700,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040326,155800,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040326,155900,0.6500,0.6501,0.6500,0.6501
NZDUSD,20040326,160000,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040326,160100,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040326,160200,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040326,160300,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040326,160400,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040326,160500,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040326,160600,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040326,160700,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040326,160800,0.6502,0.6512,0.6502,0.6512
NZDUSD,20040326,160900,0.6511,0.6511,0.6508,0.6508
NZDUSD,20040326,161000,0.6506,0.6506,0.6503,0.6504
NZDUSD,20040326,161100,0.6504,0.6506,0.6504,0.6506
NZDUSD,20040326,161200,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040326,161300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040326,161400,0.6507,0.6507,0.6504,0.6504
NZDUSD,20040326,161500,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040326,161600,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040326,161700,0.6505,0.6507,0.6505,0.6507
NZDUSD,20040326,161800,0.6507,0.6507,0.6504,0.6504
NZDUSD,20040326,161900,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040326,162000,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040326,162100,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040326,162200,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040326,162300,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040326,162400,0.6501,0.6502,0.6501,0.6501
NZDUSD,20040326,162500,0.6502,0.6502,0.6500,0.6500
NZDUSD,20040326,162600,0.6499,0.6500,0.6499,0.6499
NZDUSD,20040326,162700,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040326,162800,0.6497,0.6497,0.6495,0.6495
NZDUSD,20040326,162900,0.6495,0.6496,0.6495,0.6495
NZDUSD,20040326,163000,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040326,163100,0.6494,0.6497,0.6494,0.6497
NZDUSD,20040326,163200,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040326,163300,0.6495,0.6498,0.6493,0.6493
NZDUSD,20040326,163400,0.6492,0.6492,0.6491,0.6491
NZDUSD,20040326,163500,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040326,163600,0.6490,0.6492,0.6490,0.6491
NZDUSD,20040326,163700,0.6490,0.6490,0.6487,0.6487
NZDUSD,20040326,163800,0.6488,0.6489,0.6486,0.6489
NZDUSD,20040326,163900,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040326,164000,0.6490,0.6492,0.6490,0.6492
NZDUSD,20040326,164100,0.6493,0.6494,0.6493,0.6494
NZDUSD,20040326,164200,0.6495,0.6495,0.6492,0.6492
NZDUSD,20040326,164300,0.6492,0.6492,0.6489,0.6489
NZDUSD,20040326,164400,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040326,164500,0.6491,0.6491,0.6489,0.6489
NZDUSD,20040326,164600,0.6490,0.6490,0.6489,0.6490
NZDUSD,20040326,164700,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040326,164800,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040326,164900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040326,165000,0.6488,0.6488,0.6485,0.6486
NZDUSD,20040326,165100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040326,165200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040326,165300,0.6482,0.6485,0.6482,0.6482
NZDUSD,20040326,165400,0.6481,0.6485,0.6481,0.6485
NZDUSD,20040326,165500,0.6484,0.6485,0.6484,0.6484
NZDUSD,20040326,165600,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040326,165700,0.6484,0.6484,0.6482,0.6482
NZDUSD,20040326,165800,0.6481,0.6481,0.6477,0.6477
NZDUSD,20040326,165900,0.6475,0.6475,0.6473,0.6474
NZDUSD,20040326,170000,0.6475,0.6478,0.6475,0.6477
NZDUSD,20040326,170100,0.6476,0.6477,0.6476,0.6476
NZDUSD,20040326,170200,0.6477,0.6477,0.6476,0.6476
NZDUSD,20040326,170300,0.6475,0.6477,0.6475,0.6477
NZDUSD,20040326,170400,0.6476,0.6478,0.6476,0.6478
NZDUSD,20040326,170500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040326,170600,0.6478,0.6478,0.6477,0.6478
NZDUSD,20040326,170700,0.6479,0.6479,0.6478,0.6479
NZDUSD,20040326,170800,0.6478,0.6480,0.6478,0.6480
NZDUSD,20040326,170900,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040326,171000,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040326,171100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040326,171200,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040326,171300,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040326,171400,0.6482,0.6484,0.6482,0.6484
NZDUSD,20040326,171500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040326,171600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040326,171700,0.6486,0.6486,0.6476,0.6476
NZDUSD,20040326,171800,0.6475,0.6475,0.6473,0.6473
NZDUSD,20040326,171900,0.6472,0.6483,0.6472,0.6483
NZDUSD,20040326,172000,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040326,172100,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040326,172200,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040326,172300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040326,172400,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040326,172500,0.6483,0.6483,0.6481,0.6481
NZDUSD,20040326,172600,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040326,172700,0.6481,0.6482,0.6479,0.6479
NZDUSD,20040326,172800,0.6478,0.6478,0.6475,0.6476
NZDUSD,20040326,172900,0.6476,0.6477,0.6476,0.6477
NZDUSD,20040326,173000,0.6478,0.6479,0.6478,0.6478
NZDUSD,20040326,173100,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040326,173200,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040326,173300,0.6478,0.6478,0.6475,0.6478
NZDUSD,20040326,173400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040326,173500,0.6479,0.6481,0.6479,0.6481
NZDUSD,20040326,173600,0.6482,0.6484,0.6482,0.6483
NZDUSD,20040326,173700,0.6483,0.6485,0.6483,0.6485
NZDUSD,20040326,173800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040326,173900,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040326,174000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040326,174100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040326,174200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040326,174300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040326,174400,0.6482,0.6484,0.6482,0.6484
NZDUSD,20040326,174500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040326,174600,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040326,174700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040326,174800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040326,174900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040326,175000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040326,175100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040326,175200,0.6482,0.6484,0.6482,0.6484
NZDUSD,20040326,175300,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040326,175400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040326,175500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040326,175600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040326,175700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040326,175800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040326,175900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040326,180000,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040326,180100,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040326,180200,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040326,180300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040326,180400,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040326,180500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040326,180600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040326,180700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040326,180800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040326,180900,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040326,181000,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040326,181100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040326,181200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040326,181300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040326,181400,0.6486,0.6486,0.6484,0.6484
NZDUSD,20040326,181500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040326,181600,0.6482,0.6484,0.6482,0.6484
NZDUSD,20040326,181700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040326,181800,0.6484,0.6488,0.6484,0.6486
NZDUSD,20040326,181900,0.6485,0.6486,0.6484,0.6486
NZDUSD,20040326,182000,0.6485,0.6485,0.6482,0.6482
NZDUSD,20040326,182100,0.6483,0.6483,0.6482,0.6483
NZDUSD,20040326,182200,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040326,182300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040326,182400,0.6483,0.6483,0.6480,0.6480
NZDUSD,20040326,182500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040326,182600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040326,182700,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040326,182800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040326,182900,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040326,183000,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040326,183100,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040326,183200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040326,183300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040326,183400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040326,183500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040326,183600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040326,183700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040326,183800,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040326,183900,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040326,184000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040326,184100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040326,184200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040326,184300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040326,184400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040326,184500,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040326,184600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040326,184700,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040326,184800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040326,184900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040326,185000,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040326,185100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040326,185200,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040326,185300,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040326,185400,0.6480,0.6480,0.6478,0.6478
NZDUSD,20040326,185500,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040326,185600,0.6479,0.6479,0.6477,0.6477
NZDUSD,20040326,185700,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040326,185800,0.6477,0.6477,0.6475,0.6476
NZDUSD,20040326,185900,0.6477,0.6484,0.6477,0.6484
NZDUSD,20040326,190000,0.6486,0.6486,0.6485,0.6486
NZDUSD,20040326,190100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040326,190200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040326,190300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040326,190400,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040326,190500,0.6487,0.6489,0.6486,0.6489
NZDUSD,20040326,190600,0.6488,0.6492,0.6488,0.6492
NZDUSD,20040326,190700,0.6492,0.6492,0.6489,0.6490
NZDUSD,20040326,190800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040326,190900,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040326,191000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040326,191100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040326,191200,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040326,191300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040326,191400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040326,191500,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040326,191600,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040326,191700,0.6490,0.6490,0.6488,0.6488
NZDUSD,20040326,191800,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040326,191900,0.6489,0.6489,0.6485,0.6485
NZDUSD,20040326,192000,0.6486,0.6488,0.6486,0.6487
NZDUSD,20040326,192100,0.6490,0.6490,0.6487,0.6487
NZDUSD,20040326,192200,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040326,192300,0.6487,0.6487,0.6484,0.6484
NZDUSD,20040326,192400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040326,192500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040326,192600,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040326,192700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040326,192800,0.6482,0.6484,0.6482,0.6484
NZDUSD,20040326,192900,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040326,193100,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040326,193200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040326,193300,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040326,193400,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040326,193500,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040326,193600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040326,193700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040326,193800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040326,193900,0.6485,0.6489,0.6485,0.6489
NZDUSD,20040326,194000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040326,194100,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040326,194200,0.6491,0.6494,0.6491,0.6494
NZDUSD,20040326,194300,0.6495,0.6496,0.6495,0.6496
NZDUSD,20040326,194400,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040326,194500,0.6497,0.6497,0.6495,0.6496
NZDUSD,20040326,194600,0.6497,0.6497,0.6496,0.6496
NZDUSD,20040326,194700,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040326,194800,0.6497,0.6497,0.6495,0.6496
NZDUSD,20040326,194900,0.6497,0.6499,0.6497,0.6499
NZDUSD,20040326,195000,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040326,195100,0.6499,0.6502,0.6499,0.6502
NZDUSD,20040326,195200,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040326,195300,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040326,195400,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040326,195500,0.6501,0.6502,0.6501,0.6502
NZDUSD,20040326,195600,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040326,195700,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040326,195800,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040326,195900,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040326,200000,0.6502,0.6502,0.6493,0.6493
NZDUSD,20040326,200100,0.6494,0.6496,0.6494,0.6496
NZDUSD,20040326,200200,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040326,200300,0.6497,0.6498,0.6497,0.6498
NZDUSD,20040326,200400,0.6499,0.6499,0.6498,0.6498
NZDUSD,20040326,200500,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040326,200600,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040326,200700,0.6499,0.6499,0.6496,0.6496
NZDUSD,20040326,200800,0.6495,0.6495,0.6495,0.6495
NZDUSD,20040326,200900,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040326,201000,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040326,201100,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040326,201200,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040326,201300,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040326,201400,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040326,201500,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040326,201600,0.6494,0.6494,0.6494,0.6494
NZDUSD,20040326,201700,0.6494,0.6494,0.6493,0.6493
NZDUSD,20040326,201800,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040326,201900,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040326,202000,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040326,202100,0.6493,0.6495,0.6493,0.6495
NZDUSD,20040326,202200,0.6497,0.6502,0.6497,0.6502
NZDUSD,20040326,202300,0.6503,0.6503,0.6502,0.6503
NZDUSD,20040326,202400,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040326,202500,0.6502,0.6503,0.6502,0.6503
NZDUSD,20040326,202600,0.6503,0.6503,0.6502,0.6503
NZDUSD,20040326,202700,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040326,202800,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040326,202900,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040326,203000,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040326,203100,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040326,203200,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040326,203300,0.6505,0.6506,0.6503,0.6506
NZDUSD,20040326,203400,0.6505,0.6507,0.6505,0.6507
NZDUSD,20040326,203500,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040326,203700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040326,203800,0.6506,0.6507,0.6505,0.6505
NZDUSD,20040326,203900,0.6504,0.6507,0.6504,0.6507
NZDUSD,20040326,204000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040326,204100,0.6509,0.6511,0.6509,0.6511
NZDUSD,20040326,204200,0.6510,0.6514,0.6510,0.6513
NZDUSD,20040326,204300,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040326,204400,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040326,204500,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040326,204600,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040326,204700,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040326,204800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040326,204900,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040326,205000,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040326,205100,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040326,205200,0.6514,0.6514,0.6510,0.6510
NZDUSD,20040326,205300,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040326,205400,0.6511,0.6512,0.6511,0.6511
NZDUSD,20040326,205500,0.6507,0.6507,0.6505,0.6505
NZDUSD,20040326,205600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040326,205700,0.6503,0.6505,0.6503,0.6504
NZDUSD,20040326,205800,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040326,205900,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040326,210000,0.6505,0.6507,0.6505,0.6507
NZDUSD,20040326,210100,0.6507,0.6508,0.6507,0.6507
NZDUSD,20040326,210200,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040326,210300,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040326,210400,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040326,210500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040326,210600,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040326,210700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040326,210800,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040326,210900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040326,211000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040326,211100,0.6511,0.6512,0.6511,0.6512
NZDUSD,20040326,211200,0.6513,0.6515,0.6513,0.6515
NZDUSD,20040326,211300,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040326,211400,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040326,211500,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040326,211600,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040326,211700,0.6516,0.6516,0.6513,0.6514
NZDUSD,20040326,211800,0.6513,0.6514,0.6511,0.6511
NZDUSD,20040326,211900,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040326,212000,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040326,212100,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040326,212200,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040326,212300,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040326,212400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040326,212500,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040326,212600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040326,212700,0.6510,0.6510,0.6507,0.6507
NZDUSD,20040326,212800,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040326,212900,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040326,213000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040326,213100,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040326,213200,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040326,213300,0.6506,0.6507,0.6506,0.6507
NZDUSD,20040326,213400,0.6508,0.6510,0.6508,0.6510
NZDUSD,20040326,213500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040326,213600,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040326,213700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040326,213800,0.6509,0.6509,0.6507,0.6508
NZDUSD,20040326,214000,0.6508,0.6508,0.6506,0.6508
NZDUSD,20040326,214100,0.6509,0.6511,0.6509,0.6511
NZDUSD,20040326,214200,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040326,214300,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040326,214400,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040326,214500,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040326,214600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040326,214700,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040326,214800,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040326,214900,0.6514,0.6514,0.6512,0.6512
NZDUSD,20040326,215000,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040326,215100,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040326,215200,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040326,215300,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040326,215400,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040326,215500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040326,215600,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040326,215700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040326,215800,0.6510,0.6510,0.6510,0.6510
NZDJPY,20040326,000100,68.57,68.57,68.57,68.57
NZDJPY,20040326,000200,68.58,68.59,68.58,68.59
NZDJPY,20040326,000300,68.59,68.59,68.59,68.59
NZDJPY,20040326,000400,68.58,68.61,68.58,68.61
NZDJPY,20040326,000500,68.62,68.62,68.61,68.61
NZDJPY,20040326,000600,68.62,68.62,68.62,68.62
NZDJPY,20040326,000700,68.62,68.64,68.62,68.64
NZDJPY,20040326,000800,68.63,68.70,68.63,68.70
NZDJPY,20040326,000900,68.69,68.69,68.67,68.69
NZDJPY,20040326,001000,68.70,68.70,68.69,68.69
NZDJPY,20040326,001100,68.70,68.70,68.68,68.68
NZDJPY,20040326,001200,68.67,68.67,68.67,68.67
NZDJPY,20040326,001300,68.66,68.66,68.66,68.66
NZDJPY,20040326,001400,68.67,68.68,68.67,68.68
NZDJPY,20040326,001500,68.68,68.68,68.68,68.68
NZDJPY,20040326,001600,68.68,68.68,68.68,68.68
NZDJPY,20040326,001700,68.68,68.68,68.68,68.68
NZDJPY,20040326,001800,68.68,68.68,68.68,68.68
NZDJPY,20040326,001900,68.67,68.67,68.66,68.66
NZDJPY,20040326,002000,68.65,68.65,68.64,68.64
NZDJPY,20040326,002100,68.64,68.64,68.64,68.64
NZDJPY,20040326,002200,68.64,68.64,68.64,68.64
NZDJPY,20040326,002300,68.64,68.64,68.64,68.64
NZDJPY,20040326,002400,68.65,68.67,68.65,68.66
NZDJPY,20040326,002500,68.65,68.66,68.65,68.66
NZDJPY,20040326,002600,68.66,68.66,68.66,68.66
NZDJPY,20040326,002700,68.65,68.65,68.65,68.65
NZDJPY,20040326,002800,68.65,68.66,68.65,68.66
NZDJPY,20040326,002900,68.65,68.66,68.65,68.66
NZDJPY,20040326,003000,68.66,68.67,68.66,68.66
NZDJPY,20040326,003100,68.65,68.65,68.65,68.65
NZDJPY,20040326,003200,68.66,68.66,68.63,68.64
NZDJPY,20040326,003300,68.64,68.64,68.64,68.64
NZDJPY,20040326,003400,68.64,68.65,68.64,68.65
NZDJPY,20040326,003500,68.66,68.66,68.66,68.66
NZDJPY,20040326,003600,68.67,68.67,68.67,68.67
NZDJPY,20040326,003700,68.66,68.66,68.65,68.66
NZDJPY,20040326,003800,68.67,68.67,68.66,68.66
NZDJPY,20040326,003900,68.65,68.66,68.65,68.66
NZDJPY,20040326,004000,68.66,68.66,68.65,68.65
NZDJPY,20040326,004100,68.65,68.65,68.65,68.65
NZDJPY,20040326,004200,68.66,68.66,68.66,68.66
NZDJPY,20040326,004300,68.65,68.66,68.65,68.66
NZDJPY,20040326,004400,68.66,68.66,68.64,68.64
NZDJPY,20040326,004500,68.63,68.63,68.63,68.63
NZDJPY,20040326,004600,68.63,68.64,68.63,68.64
NZDJPY,20040326,004700,68.64,68.64,68.64,68.64
NZDJPY,20040326,004800,68.64,68.64,68.64,68.64
NZDJPY,20040326,004900,68.65,68.65,68.64,68.64
NZDJPY,20040326,005000,68.65,68.65,68.65,68.65
NZDJPY,20040326,005100,68.65,68.67,68.65,68.67
NZDJPY,20040326,005200,68.67,68.67,68.66,68.67
NZDJPY,20040326,005300,68.68,68.68,68.67,68.67
NZDJPY,20040326,005400,68.68,68.68,68.67,68.67
NZDJPY,20040326,005500,68.67,68.67,68.67,68.67
NZDJPY,20040326,005600,68.67,68.67,68.66,68.66
NZDJPY,20040326,005700,68.66,68.66,68.66,68.66
NZDJPY,20040326,005800,68.65,68.65,68.65,68.65
NZDJPY,20040326,005900,68.65,68.66,68.65,68.66
NZDJPY,20040326,010000,68.66,68.66,68.66,68.66
NZDJPY,20040326,010100,68.67,68.67,68.64,68.64
NZDJPY,20040326,010200,68.63,68.63,68.62,68.62
NZDJPY,20040326,010300,68.63,68.63,68.61,68.61
NZDJPY,20040326,010400,68.60,68.61,68.60,68.61
NZDJPY,20040326,010500,68.62,68.62,68.61,68.61
NZDJPY,20040326,010600,68.60,68.60,68.58,68.58
NZDJPY,20040326,010700,68.57,68.57,68.53,68.54
NZDJPY,20040326,010800,68.53,68.56,68.53,68.56
NZDJPY,20040326,010900,68.55,68.56,68.51,68.51
NZDJPY,20040326,011000,68.50,68.50,68.48,68.49
NZDJPY,20040326,011100,68.50,68.50,68.45,68.45
NZDJPY,20040326,011200,68.46,68.46,68.35,68.35
NZDJPY,20040326,011300,68.36,68.40,68.36,68.40
NZDJPY,20040326,011400,68.38,68.38,68.37,68.38
NZDJPY,20040326,011500,68.39,68.42,68.38,68.42
NZDJPY,20040326,011600,68.44,68.46,68.44,68.46
NZDJPY,20040326,011700,68.47,68.47,68.42,68.42
NZDJPY,20040326,011800,68.43,68.47,68.43,68.46
NZDJPY,20040326,011900,68.47,68.49,68.47,68.47
NZDJPY,20040326,012000,68.46,68.46,68.45,68.45
NZDJPY,20040326,012100,68.45,68.45,68.45,68.45
NZDJPY,20040326,012200,68.45,68.46,68.45,68.46
NZDJPY,20040326,012300,68.45,68.46,68.45,68.45
NZDJPY,20040326,012400,68.46,68.47,68.45,68.47
NZDJPY,20040326,012500,68.47,68.47,68.47,68.47
NZDJPY,20040326,012600,68.48,68.48,68.48,68.48
NZDJPY,20040326,012700,68.49,68.51,68.49,68.51
NZDJPY,20040326,012800,68.50,68.50,68.49,68.49
NZDJPY,20040326,012900,68.48,68.48,68.47,68.48
NZDJPY,20040326,013000,68.48,68.48,68.48,68.48
NZDJPY,20040326,013100,68.49,68.49,68.49,68.49
NZDJPY,20040326,013200,68.48,68.50,68.48,68.50
NZDJPY,20040326,013300,68.49,68.53,68.49,68.53
NZDJPY,20040326,013400,68.52,68.55,68.52,68.52
NZDJPY,20040326,013500,68.52,68.52,68.51,68.51
NZDJPY,20040326,013600,68.50,68.51,68.50,68.50
NZDJPY,20040326,013700,68.51,68.51,68.49,68.49
NZDJPY,20040326,013800,68.50,68.50,68.50,68.50
NZDJPY,20040326,013900,68.50,68.51,68.50,68.51
NZDJPY,20040326,014000,68.52,68.54,68.52,68.54
NZDJPY,20040326,014100,68.53,68.53,68.53,68.53
NZDJPY,20040326,014200,68.53,68.55,68.53,68.55
NZDJPY,20040326,014300,68.55,68.55,68.55,68.55
NZDJPY,20040326,014400,68.54,68.54,68.53,68.54
NZDJPY,20040326,014500,68.53,68.53,68.53,68.53
NZDJPY,20040326,014600,68.53,68.53,68.53,68.53
NZDJPY,20040326,014700,68.53,68.54,68.53,68.54
NZDJPY,20040326,014800,68.55,68.55,68.55,68.55
NZDJPY,20040326,014900,68.55,68.56,68.55,68.56
NZDJPY,20040326,015000,68.57,68.58,68.57,68.58
NZDJPY,20040326,015100,68.58,68.59,68.58,68.59
NZDJPY,20040326,015200,68.58,68.58,68.57,68.57
NZDJPY,20040326,015300,68.56,68.56,68.56,68.56
NZDJPY,20040326,015400,68.56,68.56,68.56,68.56
NZDJPY,20040326,015500,68.56,68.56,68.53,68.53
NZDJPY,20040326,015600,68.53,68.53,68.52,68.53
NZDJPY,20040326,015700,68.54,68.54,68.54,68.54
NZDJPY,20040326,015800,68.55,68.55,68.54,68.54
NZDJPY,20040326,015900,68.53,68.54,68.53,68.53
NZDJPY,20040326,020000,68.54,68.54,68.54,68.54
NZDJPY,20040326,020100,68.54,68.54,68.53,68.54
NZDJPY,20040326,020200,68.54,68.54,68.53,68.53
NZDJPY,20040326,020300,68.52,68.52,68.52,68.52
NZDJPY,20040326,020400,68.52,68.52,68.51,68.51
NZDJPY,20040326,020500,68.50,68.52,68.50,68.52
NZDJPY,20040326,020600,68.51,68.52,68.51,68.51
NZDJPY,20040326,020700,68.50,68.51,68.50,68.50
NZDJPY,20040326,020800,68.50,68.50,68.50,68.50
NZDJPY,20040326,020900,68.49,68.50,68.49,68.50
NZDJPY,20040326,021000,68.49,68.52,68.49,68.52
NZDJPY,20040326,021100,68.51,68.51,68.45,68.45
NZDJPY,20040326,021200,68.43,68.44,68.41,68.44
NZDJPY,20040326,021300,68.45,68.46,68.45,68.45
NZDJPY,20040326,021400,68.45,68.45,68.45,68.45
NZDJPY,20040326,021500,68.46,68.46,68.46,68.46
NZDJPY,20040326,021600,68.45,68.45,68.43,68.44
NZDJPY,20040326,021700,68.43,68.44,68.43,68.43
NZDJPY,20040326,021800,68.44,68.44,68.43,68.43
NZDJPY,20040326,021900,68.43,68.43,68.43,68.43
NZDJPY,20040326,022000,68.44,68.47,68.44,68.47
NZDJPY,20040326,022100,68.47,68.47,68.46,68.46
NZDJPY,20040326,022200,68.47,68.47,68.46,68.47
NZDJPY,20040326,022300,68.46,68.49,68.46,68.49
NZDJPY,20040326,022400,68.48,68.49,68.48,68.49
NZDJPY,20040326,022500,68.50,68.53,68.50,68.53
NZDJPY,20040326,022600,68.52,68.52,68.51,68.51
NZDJPY,20040326,022700,68.52,68.53,68.51,68.51
NZDJPY,20040326,022800,68.52,68.56,68.52,68.56
NZDJPY,20040326,022900,68.57,68.58,68.57,68.57
NZDJPY,20040326,023000,68.56,68.56,68.54,68.55
NZDJPY,20040326,023100,68.57,68.57,68.56,68.57
NZDJPY,20040326,023200,68.58,68.64,68.58,68.64
NZDJPY,20040326,023300,68.63,68.63,68.63,68.63
NZDJPY,20040326,023400,68.62,68.63,68.62,68.63
NZDJPY,20040326,023500,68.62,68.62,68.61,68.61
NZDJPY,20040326,023600,68.62,68.63,68.62,68.63
NZDJPY,20040326,023700,68.62,68.62,68.59,68.59
NZDJPY,20040326,023800,68.58,68.58,68.58,68.58
NZDJPY,20040326,023900,68.58,68.59,68.58,68.59
NZDJPY,20040326,024000,68.58,68.58,68.56,68.56
NZDJPY,20040326,024100,68.56,68.57,68.56,68.56
NZDJPY,20040326,024200,68.57,68.57,68.52,68.53
NZDJPY,20040326,024300,68.52,68.53,68.52,68.53
NZDJPY,20040326,024400,68.54,68.55,68.54,68.55
NZDJPY,20040326,024500,68.55,68.55,68.55,68.55
NZDJPY,20040326,024600,68.54,68.54,68.50,68.50
NZDJPY,20040326,024700,68.49,68.49,68.47,68.47
NZDJPY,20040326,024800,68.46,68.46,68.41,68.41
NZDJPY,20040326,024900,68.41,68.41,68.41,68.41
NZDJPY,20040326,025000,68.40,68.41,68.40,68.41
NZDJPY,20040326,025100,68.41,68.41,68.40,68.40
NZDJPY,20040326,025200,68.39,68.39,68.39,68.39
NZDJPY,20040326,025300,68.39,68.39,68.39,68.39
NZDJPY,20040326,025400,68.40,68.40,68.39,68.39
NZDJPY,20040326,025500,68.38,68.39,68.38,68.39
NZDJPY,20040326,025600,68.39,68.39,68.39,68.39
NZDJPY,20040326,025700,68.40,68.41,68.40,68.41
NZDJPY,20040326,025800,68.41,68.41,68.40,68.41
NZDJPY,20040326,025900,68.40,68.41,68.40,68.41
NZDJPY,20040326,030000,68.42,68.43,68.42,68.42
NZDJPY,20040326,030100,68.42,68.42,68.42,68.42
NZDJPY,20040326,030200,68.41,68.41,68.36,68.37
NZDJPY,20040326,030300,68.38,68.38,68.36,68.37
NZDJPY,20040326,030400,68.36,68.36,68.18,68.22
NZDJPY,20040326,030500,68.23,68.26,68.23,68.26
NZDJPY,20040326,030600,68.27,68.27,68.26,68.26
NZDJPY,20040326,030700,68.27,68.31,68.27,68.31
NZDJPY,20040326,030800,68.32,68.33,68.31,68.31
NZDJPY,20040326,030900,68.32,68.33,68.32,68.33
NZDJPY,20040326,031000,68.34,68.41,68.33,68.41
NZDJPY,20040326,031100,68.40,68.41,68.39,68.40
NZDJPY,20040326,031200,68.41,68.45,68.38,68.45
NZDJPY,20040326,031300,68.44,68.46,68.44,68.46
NZDJPY,20040326,031400,68.45,68.45,68.44,68.44
NZDJPY,20040326,031500,68.43,68.44,68.43,68.43
NZDJPY,20040326,031600,68.42,68.43,68.42,68.43
NZDJPY,20040326,031700,68.43,68.43,68.43,68.43
NZDJPY,20040326,031800,68.44,68.44,68.44,68.44
NZDJPY,20040326,031900,68.44,68.45,68.44,68.44
NZDJPY,20040326,032000,68.43,68.43,68.42,68.42
NZDJPY,20040326,032100,68.41,68.41,68.41,68.41
NZDJPY,20040326,032200,68.41,68.41,68.39,68.39
NZDJPY,20040326,032300,68.39,68.39,68.39,68.39
NZDJPY,20040326,032400,68.39,68.39,68.38,68.38
NZDJPY,20040326,032500,68.37,68.39,68.35,68.39
NZDJPY,20040326,032600,68.40,68.40,68.39,68.39
NZDJPY,20040326,032700,68.38,68.40,68.38,68.40
NZDJPY,20040326,032800,68.39,68.39,68.38,68.39
NZDJPY,20040326,032900,68.40,68.43,68.40,68.43
NZDJPY,20040326,033000,68.44,68.44,68.43,68.43
NZDJPY,20040326,033100,68.42,68.42,68.41,68.41
NZDJPY,20040326,033200,68.42,68.42,68.41,68.42
NZDJPY,20040326,033300,68.43,68.44,68.43,68.44
NZDJPY,20040326,033400,68.45,68.47,68.45,68.47
NZDJPY,20040326,033500,68.48,68.49,68.48,68.49
NZDJPY,20040326,033600,68.48,68.48,68.48,68.48
NZDJPY,20040326,033700,68.48,68.48,68.48,68.48
NZDJPY,20040326,033800,68.48,68.51,68.48,68.51
NZDJPY,20040326,033900,68.50,68.50,68.50,68.50
NZDJPY,20040326,034000,68.49,68.49,68.48,68.48
NZDJPY,20040326,034100,68.47,68.47,68.47,68.47
NZDJPY,20040326,034200,68.47,68.47,68.47,68.47
NZDJPY,20040326,034300,68.46,68.46,68.45,68.45
NZDJPY,20040326,034400,68.45,68.45,68.45,68.45
NZDJPY,20040326,034500,68.45,68.45,68.44,68.45
NZDJPY,20040326,034600,68.44,68.44,68.44,68.44
NZDJPY,20040326,034700,68.45,68.45,68.44,68.44
NZDJPY,20040326,034800,68.45,68.45,68.39,68.39
NZDJPY,20040326,034900,68.38,68.39,68.38,68.39
NZDJPY,20040326,035000,68.39,68.39,68.39,68.39
NZDJPY,20040326,035100,68.40,68.40,68.39,68.39
NZDJPY,20040326,035200,68.40,68.40,68.40,68.40
NZDJPY,20040326,035300,68.40,68.40,68.40,68.40
NZDJPY,20040326,035400,68.40,68.40,68.40,68.40
NZDJPY,20040326,035500,68.39,68.41,68.39,68.39
NZDJPY,20040326,035600,68.39,68.40,68.39,68.40
NZDJPY,20040326,035700,68.41,68.41,68.40,68.41
NZDJPY,20040326,035800,68.40,68.40,68.39,68.39
NZDJPY,20040326,035900,68.40,68.42,68.40,68.41
NZDJPY,20040326,040000,68.42,68.42,68.40,68.40
NZDJPY,20040326,040100,68.41,68.41,68.41,68.41
NZDJPY,20040326,040200,68.41,68.42,68.40,68.40
NZDJPY,20040326,040300,68.39,68.41,68.39,68.40
NZDJPY,20040326,040400,68.41,68.49,68.41,68.49
NZDJPY,20040326,040500,68.48,68.48,68.43,68.43
NZDJPY,20040326,040600,68.44,68.44,68.44,68.44
NZDJPY,20040326,040700,68.44,68.44,68.44,68.44
NZDJPY,20040326,040800,68.45,68.45,68.45,68.45
NZDJPY,20040326,040900,68.45,68.46,68.45,68.46
NZDJPY,20040326,041000,68.45,68.46,68.45,68.46
NZDJPY,20040326,041100,68.45,68.45,68.45,68.45
NZDJPY,20040326,041200,68.45,68.45,68.45,68.45
NZDJPY,20040326,041300,68.44,68.44,68.42,68.42
NZDJPY,20040326,041400,68.43,68.44,68.43,68.44
NZDJPY,20040326,041500,68.43,68.43,68.43,68.43
NZDJPY,20040326,041600,68.42,68.42,68.42,68.42
NZDJPY,20040326,041700,68.42,68.42,68.42,68.42
NZDJPY,20040326,041800,68.42,68.42,68.42,68.42
NZDJPY,20040326,041900,68.42,68.42,68.42,68.42
NZDJPY,20040326,042000,68.42,68.43,68.42,68.43
NZDJPY,20040326,042100,68.43,68.43,68.43,68.43
NZDJPY,20040326,042200,68.43,68.43,68.43,68.43
NZDJPY,20040326,042300,68.42,68.42,68.42,68.42
NZDJPY,20040326,042400,68.42,68.43,68.42,68.43
NZDJPY,20040326,042500,68.43,68.44,68.43,68.44
NZDJPY,20040326,042600,68.45,68.45,68.45,68.45
NZDJPY,20040326,042700,68.45,68.45,68.45,68.45
NZDJPY,20040326,042800,68.45,68.45,68.45,68.45
NZDJPY,20040326,042900,68.45,68.46,68.45,68.45
NZDJPY,20040326,043000,68.45,68.45,68.45,68.45
NZDJPY,20040326,043100,68.45,68.45,68.45,68.45
NZDJPY,20040326,043200,68.45,68.45,68.45,68.45
NZDJPY,20040326,043300,68.44,68.44,68.44,68.44
NZDJPY,20040326,043400,68.44,68.44,68.44,68.44
NZDJPY,20040326,043500,68.44,68.44,68.43,68.43
NZDJPY,20040326,043600,68.42,68.42,68.42,68.42
NZDJPY,20040326,043700,68.42,68.43,68.42,68.43
NZDJPY,20040326,043800,68.43,68.43,68.43,68.43
NZDJPY,20040326,043900,68.43,68.43,68.43,68.43
NZDJPY,20040326,044000,68.44,68.44,68.44,68.44
NZDJPY,20040326,044100,68.44,68.46,68.44,68.46
NZDJPY,20040326,044200,68.46,68.48,68.46,68.48
NZDJPY,20040326,044300,68.47,68.49,68.47,68.48
NZDJPY,20040326,044400,68.49,68.49,68.48,68.49
NZDJPY,20040326,044500,68.48,68.48,68.48,68.48
NZDJPY,20040326,044600,68.48,68.48,68.47,68.47
NZDJPY,20040326,044700,68.46,68.47,68.46,68.47
NZDJPY,20040326,044800,68.46,68.46,68.46,68.46
NZDJPY,20040326,044900,68.45,68.45,68.45,68.45
NZDJPY,20040326,045000,68.45,68.45,68.45,68.45
NZDJPY,20040326,045100,68.45,68.45,68.44,68.44
NZDJPY,20040326,045200,68.44,68.44,68.44,68.44
NZDJPY,20040326,045300,68.44,68.44,68.43,68.43
NZDJPY,20040326,045400,68.42,68.43,68.42,68.42
NZDJPY,20040326,045500,68.42,68.42,68.41,68.41
NZDJPY,20040326,045600,68.42,68.42,68.42,68.42
NZDJPY,20040326,045700,68.42,68.42,68.42,68.42
NZDJPY,20040326,045800,68.42,68.42,68.42,68.42
NZDJPY,20040326,045900,68.42,68.42,68.42,68.42
NZDJPY,20040326,050000,68.42,68.42,68.42,68.42
NZDJPY,20040326,050100,68.42,68.42,68.42,68.42
NZDJPY,20040326,050200,68.42,68.42,68.42,68.42
NZDJPY,20040326,050300,68.42,68.42,68.42,68.42
NZDJPY,20040326,050400,68.42,68.42,68.42,68.42
NZDJPY,20040326,050500,68.43,68.43,68.43,68.43
NZDJPY,20040326,050600,68.42,68.42,68.41,68.41
NZDJPY,20040326,050700,68.42,68.42,68.39,68.39
NZDJPY,20040326,050800,68.40,68.40,68.39,68.39
NZDJPY,20040326,050900,68.40,68.41,68.40,68.41
NZDJPY,20040326,051000,68.41,68.42,68.41,68.42
NZDJPY,20040326,051200,68.42,68.42,68.41,68.42
NZDJPY,20040326,051300,68.42,68.42,68.42,68.42
NZDJPY,20040326,051400,68.42,68.42,68.41,68.41
NZDJPY,20040326,051500,68.41,68.41,68.41,68.41
NZDJPY,20040326,051600,68.41,68.42,68.41,68.42
NZDJPY,20040326,051700,68.43,68.44,68.43,68.43
NZDJPY,20040326,051800,68.43,68.43,68.43,68.43
NZDJPY,20040326,051900,68.44,68.45,68.44,68.45
NZDJPY,20040326,052000,68.46,68.46,68.46,68.46
NZDJPY,20040326,052100,68.47,68.48,68.47,68.48
NZDJPY,20040326,052200,68.49,68.49,68.49,68.49
NZDJPY,20040326,052300,68.49,68.49,68.49,68.49
NZDJPY,20040326,052400,68.49,68.50,68.48,68.50
NZDJPY,20040326,052500,68.50,68.50,68.50,68.50
NZDJPY,20040326,052600,68.49,68.50,68.49,68.50
NZDJPY,20040326,052700,68.49,68.49,68.49,68.49
NZDJPY,20040326,052800,68.49,68.49,68.47,68.47
NZDJPY,20040326,052900,68.46,68.46,68.46,68.46
NZDJPY,20040326,053000,68.46,68.46,68.46,68.46
NZDJPY,20040326,053100,68.47,68.47,68.46,68.46
NZDJPY,20040326,053200,68.46,68.47,68.46,68.47
NZDJPY,20040326,053300,68.47,68.47,68.46,68.46
NZDJPY,20040326,053400,68.46,68.46,68.46,68.46
NZDJPY,20040326,053500,68.46,68.46,68.46,68.46
NZDJPY,20040326,053600,68.47,68.47,68.47,68.47
NZDJPY,20040326,053700,68.47,68.47,68.46,68.47
NZDJPY,20040326,053800,68.46,68.47,68.46,68.47
NZDJPY,20040326,053900,68.47,68.47,68.46,68.46
NZDJPY,20040326,054000,68.46,68.46,68.46,68.46
NZDJPY,20040326,054100,68.46,68.46,68.46,68.46
NZDJPY,20040326,054200,68.46,68.46,68.46,68.46
NZDJPY,20040326,054300,68.46,68.46,68.46,68.46
NZDJPY,20040326,054400,68.46,68.46,68.46,68.46
NZDJPY,20040326,054500,68.46,68.46,68.46,68.46
NZDJPY,20040326,054600,68.46,68.47,68.46,68.47
NZDJPY,20040326,054700,68.47,68.47,68.47,68.47
NZDJPY,20040326,054800,68.47,68.47,68.47,68.47
NZDJPY,20040326,054900,68.48,68.48,68.48,68.48
NZDJPY,20040326,055000,68.48,68.48,68.48,68.48
NZDJPY,20040326,055100,68.48,68.48,68.47,68.47
NZDJPY,20040326,055200,68.47,68.47,68.47,68.47
NZDJPY,20040326,055300,68.47,68.47,68.47,68.47
NZDJPY,20040326,055400,68.46,68.46,68.46,68.46
NZDJPY,20040326,055500,68.46,68.47,68.46,68.47
NZDJPY,20040326,055600,68.46,68.46,68.45,68.46
NZDJPY,20040326,055700,68.47,68.47,68.45,68.45
NZDJPY,20040326,055800,68.44,68.44,68.43,68.44
NZDJPY,20040326,055900,68.45,68.45,68.45,68.45
NZDJPY,20040326,060000,68.44,68.44,68.44,68.44
NZDJPY,20040326,060100,68.44,68.44,68.44,68.44
NZDJPY,20040326,060200,68.44,68.45,68.44,68.45
NZDJPY,20040326,060300,68.45,68.45,68.45,68.45
NZDJPY,20040326,060400,68.45,68.45,68.45,68.45
NZDJPY,20040326,060500,68.46,68.46,68.45,68.45
NZDJPY,20040326,060600,68.46,68.47,68.40,68.40
NZDJPY,20040326,060700,68.39,68.42,68.39,68.42
NZDJPY,20040326,060800,68.43,68.43,68.42,68.43
NZDJPY,20040326,060900,68.44,68.45,68.44,68.44
NZDJPY,20040326,061000,68.44,68.44,68.44,68.44
NZDJPY,20040326,061100,68.44,68.44,68.44,68.44
NZDJPY,20040326,061200,68.45,68.45,68.45,68.45
NZDJPY,20040326,061300,68.45,68.45,68.44,68.44
NZDJPY,20040326,061400,68.43,68.43,68.43,68.43
NZDJPY,20040326,061500,68.43,68.43,68.42,68.42
NZDJPY,20040326,061600,68.42,68.42,68.42,68.42
NZDJPY,20040326,061700,68.43,68.44,68.43,68.44
NZDJPY,20040326,061800,68.45,68.46,68.45,68.46
NZDJPY,20040326,061900,68.46,68.46,68.46,68.46
NZDJPY,20040326,062000,68.46,68.46,68.46,68.46
NZDJPY,20040326,062100,68.46,68.46,68.45,68.45
NZDJPY,20040326,062200,68.45,68.45,68.45,68.45
NZDJPY,20040326,062300,68.45,68.45,68.45,68.45
NZDJPY,20040326,062400,68.44,68.45,68.44,68.44
NZDJPY,20040326,062500,68.44,68.44,68.44,68.44
NZDJPY,20040326,062600,68.45,68.45,68.44,68.44
NZDJPY,20040326,062700,68.44,68.45,68.44,68.45
NZDJPY,20040326,062800,68.45,68.46,68.45,68.46
NZDJPY,20040326,062900,68.46,68.46,68.46,68.46
NZDJPY,20040326,063000,68.46,68.46,68.46,68.46
NZDJPY,20040326,063100,68.46,68.46,68.46,68.46
NZDJPY,20040326,063200,68.47,68.47,68.47,68.47
NZDJPY,20040326,063300,68.47,68.47,68.46,68.46
NZDJPY,20040326,063400,68.45,68.45,68.45,68.45
NZDJPY,20040326,063500,68.46,68.46,68.45,68.45
NZDJPY,20040326,063600,68.46,68.47,68.46,68.47
NZDJPY,20040326,063700,68.47,68.47,68.45,68.45
NZDJPY,20040326,063800,68.46,68.46,68.44,68.44
NZDJPY,20040326,063900,68.45,68.45,68.45,68.45
NZDJPY,20040326,064000,68.44,68.44,68.44,68.44
NZDJPY,20040326,064100,68.45,68.45,68.44,68.44
NZDJPY,20040326,064200,68.43,68.43,68.43,68.43
NZDJPY,20040326,064300,68.43,68.43,68.43,68.43
NZDJPY,20040326,064400,68.43,68.44,68.43,68.44
NZDJPY,20040326,064600,68.44,68.45,68.44,68.44
NZDJPY,20040326,064700,68.45,68.46,68.44,68.46
NZDJPY,20040326,064800,68.45,68.45,68.45,68.45
NZDJPY,20040326,064900,68.46,68.47,68.46,68.47
NZDJPY,20040326,065000,68.48,68.48,68.47,68.48
NZDJPY,20040326,065100,68.49,68.49,68.49,68.49
NZDJPY,20040326,065200,68.48,68.48,68.46,68.46
NZDJPY,20040326,065300,68.46,68.46,68.46,68.46
NZDJPY,20040326,065400,68.46,68.47,68.46,68.47
NZDJPY,20040326,065500,68.46,68.46,68.43,68.43
NZDJPY,20040326,065600,68.44,68.44,68.43,68.43
NZDJPY,20040326,065700,68.44,68.44,68.44,68.44
NZDJPY,20040326,065800,68.44,68.45,68.44,68.45
NZDJPY,20040326,065900,68.45,68.45,68.45,68.45
NZDJPY,20040326,070000,68.44,68.45,68.44,68.45
NZDJPY,20040326,070100,68.44,68.45,68.44,68.45
NZDJPY,20040326,070200,68.45,68.45,68.45,68.45
NZDJPY,20040326,070300,68.45,68.45,68.45,68.45
NZDJPY,20040326,070400,68.44,68.45,68.44,68.45
NZDJPY,20040326,070500,68.46,68.46,68.46,68.46
NZDJPY,20040326,070600,68.45,68.45,68.45,68.45
NZDJPY,20040326,070700,68.45,68.45,68.45,68.45
NZDJPY,20040326,070800,68.45,68.45,68.45,68.45
NZDJPY,20040326,070900,68.45,68.46,68.45,68.46
NZDJPY,20040326,071000,68.45,68.45,68.45,68.45
NZDJPY,20040326,071100,68.45,68.45,68.45,68.45
NZDJPY,20040326,071200,68.45,68.45,68.45,68.45
NZDJPY,20040326,071300,68.45,68.45,68.44,68.44
NZDJPY,20040326,071400,68.45,68.45,68.45,68.45
NZDJPY,20040326,071500,68.45,68.45,68.44,68.45
NZDJPY,20040326,071600,68.44,68.44,68.44,68.44
NZDJPY,20040326,071700,68.44,68.44,68.43,68.44
NZDJPY,20040326,071800,68.45,68.45,68.44,68.44
NZDJPY,20040326,071900,68.43,68.44,68.43,68.44
NZDJPY,20040326,072000,68.44,68.44,68.44,68.44
NZDJPY,20040326,072100,68.44,68.44,68.44,68.44
NZDJPY,20040326,072200,68.45,68.45,68.45,68.45
NZDJPY,20040326,072300,68.44,68.44,68.44,68.44
NZDJPY,20040326,072400,68.44,68.44,68.43,68.43
NZDJPY,20040326,072500,68.42,68.42,68.38,68.38
NZDJPY,20040326,072600,68.39,68.40,68.39,68.40
NZDJPY,20040326,072700,68.40,68.40,68.40,68.40
NZDJPY,20040326,072800,68.40,68.41,68.40,68.41
NZDJPY,20040326,072900,68.42,68.43,68.42,68.42
NZDJPY,20040326,073000,68.41,68.42,68.39,68.40
NZDJPY,20040326,073100,68.41,68.41,68.41,68.41
NZDJPY,20040326,073200,68.42,68.42,68.41,68.41
NZDJPY,20040326,073300,68.42,68.44,68.42,68.43
NZDJPY,20040326,073400,68.42,68.42,68.42,68.42
NZDJPY,20040326,073500,68.42,68.42,68.41,68.41
NZDJPY,20040326,073600,68.41,68.42,68.41,68.41
NZDJPY,20040326,073700,68.40,68.40,68.40,68.40
NZDJPY,20040326,073800,68.40,68.40,68.38,68.38
NZDJPY,20040326,073900,68.37,68.37,68.37,68.37
NZDJPY,20040326,074000,68.37,68.38,68.37,68.38
NZDJPY,20040326,074100,68.39,68.39,68.38,68.38
NZDJPY,20040326,074200,68.38,68.38,68.36,68.36
NZDJPY,20040326,074300,68.37,68.37,68.36,68.36
NZDJPY,20040326,074400,68.35,68.35,68.35,68.35
NZDJPY,20040326,074500,68.34,68.35,68.33,68.35
NZDJPY,20040326,074600,68.36,68.36,68.36,68.36
NZDJPY,20040326,074700,68.36,68.36,68.36,68.36
NZDJPY,20040326,074800,68.37,68.37,68.34,68.34
NZDJPY,20040326,074900,68.33,68.36,68.33,68.36
NZDJPY,20040326,075000,68.35,68.36,68.34,68.35
NZDJPY,20040326,075100,68.36,68.36,68.36,68.36
NZDJPY,20040326,075200,68.36,68.37,68.36,68.37
NZDJPY,20040326,075300,68.36,68.36,68.35,68.35
NZDJPY,20040326,075400,68.36,68.36,68.34,68.34
NZDJPY,20040326,075500,68.35,68.35,68.29,68.30
NZDJPY,20040326,075600,68.28,68.31,68.26,68.31
NZDJPY,20040326,075700,68.32,68.33,68.32,68.32
NZDJPY,20040326,075800,68.31,68.31,68.29,68.30
NZDJPY,20040326,075900,68.29,68.30,68.29,68.30
NZDJPY,20040326,080000,68.31,68.31,68.30,68.31
NZDJPY,20040326,080100,68.30,68.30,68.28,68.28
NZDJPY,20040326,080200,68.26,68.27,68.25,68.26
NZDJPY,20040326,080300,68.27,68.28,68.27,68.28
NZDJPY,20040326,080400,68.29,68.29,68.28,68.28
NZDJPY,20040326,080500,68.28,68.28,68.28,68.28
NZDJPY,20040326,080600,68.28,68.28,68.28,68.28
NZDJPY,20040326,080700,68.27,68.27,68.25,68.25
NZDJPY,20040326,080800,68.26,68.28,68.26,68.28
NZDJPY,20040326,080900,68.29,68.29,68.28,68.28
NZDJPY,20040326,081000,68.27,68.27,68.27,68.27
NZDJPY,20040326,081100,68.28,68.31,68.28,68.31
NZDJPY,20040326,081200,68.32,68.33,68.31,68.31
NZDJPY,20040326,081300,68.30,68.30,68.28,68.28
NZDJPY,20040326,081400,68.29,68.30,68.28,68.29
NZDJPY,20040326,081500,68.28,68.28,68.28,68.28
NZDJPY,20040326,081600,68.29,68.30,68.29,68.30
NZDJPY,20040326,081700,68.31,68.33,68.31,68.31
NZDJPY,20040326,081800,68.30,68.30,68.29,68.29
NZDJPY,20040326,081900,68.30,68.30,68.29,68.29
NZDJPY,20040326,082000,68.28,68.28,68.26,68.27
NZDJPY,20040326,082100,68.26,68.26,68.25,68.25
NZDJPY,20040326,082200,68.24,68.24,68.23,68.23
NZDJPY,20040326,082300,68.22,68.22,68.17,68.17
NZDJPY,20040326,082400,68.18,68.18,68.16,68.16
NZDJPY,20040326,082500,68.15,68.17,68.14,68.16
NZDJPY,20040326,082600,68.17,68.19,68.17,68.19
NZDJPY,20040326,082700,68.20,68.20,68.19,68.19
NZDJPY,20040326,082800,68.18,68.19,68.17,68.18
NZDJPY,20040326,082900,68.19,68.19,68.18,68.18
NZDJPY,20040326,083000,68.19,68.19,68.16,68.16
NZDJPY,20040326,083100,68.17,68.17,68.14,68.16
NZDJPY,20040326,083200,68.15,68.18,68.15,68.18
NZDJPY,20040326,083300,68.17,68.19,68.17,68.19
NZDJPY,20040326,083400,68.20,68.20,68.19,68.20
NZDJPY,20040326,083500,68.19,68.21,68.19,68.21
NZDJPY,20040326,083600,68.22,68.22,68.21,68.21
NZDJPY,20040326,083700,68.20,68.20,68.18,68.18
NZDJPY,20040326,083800,68.17,68.17,68.16,68.16
NZDJPY,20040326,083900,68.17,68.18,68.17,68.18
NZDJPY,20040326,084000,68.19,68.20,68.18,68.18
NZDJPY,20040326,084100,68.19,68.21,68.18,68.21
NZDJPY,20040326,084200,68.20,68.21,68.20,68.20
NZDJPY,20040326,084300,68.19,68.20,68.18,68.18
NZDJPY,20040326,084400,68.19,68.19,68.18,68.19
NZDJPY,20040326,084500,68.18,68.18,68.16,68.16
NZDJPY,20040326,084600,68.17,68.17,68.14,68.14
NZDJPY,20040326,084700,68.11,68.11,68.08,68.09
NZDJPY,20040326,084800,68.08,68.08,68.07,68.07
NZDJPY,20040326,084900,68.06,68.08,68.06,68.07
NZDJPY,20040326,085000,68.08,68.08,68.08,68.08
NZDJPY,20040326,085100,68.07,68.07,68.03,68.03
NZDJPY,20040326,085200,68.02,68.03,68.02,68.02
NZDJPY,20040326,085300,68.03,68.03,68.01,68.01
NZDJPY,20040326,085400,68.00,68.02,68.00,68.02
NZDJPY,20040326,085500,68.01,68.03,68.00,68.00
NZDJPY,20040326,085600,67.99,67.99,67.93,67.93
NZDJPY,20040326,085700,67.94,67.94,67.91,67.91
NZDJPY,20040326,085800,67.90,67.93,67.89,67.93
NZDJPY,20040326,085900,67.92,67.92,67.89,67.89
NZDJPY,20040326,090000,67.90,67.90,67.80,67.81
NZDJPY,20040326,090100,67.80,67.87,67.80,67.86
NZDJPY,20040326,090200,67.87,67.87,67.83,67.83
NZDJPY,20040326,090300,67.82,67.83,67.81,67.83
NZDJPY,20040326,090400,67.84,67.87,67.84,67.87
NZDJPY,20040326,090500,67.88,67.88,67.86,67.88
NZDJPY,20040326,090600,67.87,67.89,67.87,67.89
NZDJPY,20040326,090700,67.90,67.92,67.90,67.90
NZDJPY,20040326,090800,67.91,67.91,67.89,67.89
NZDJPY,20040326,090900,67.88,67.88,67.86,67.87
NZDJPY,20040326,091000,67.86,67.89,67.86,67.89
NZDJPY,20040326,091100,67.88,67.89,67.88,67.89
NZDJPY,20040326,091200,67.88,67.88,67.87,67.88
NZDJPY,20040326,091300,67.87,67.87,67.87,67.87
NZDJPY,20040326,091400,67.88,67.90,67.88,67.90
NZDJPY,20040326,091500,67.91,67.91,67.89,67.89
NZDJPY,20040326,091600,67.90,67.97,67.90,67.97
NZDJPY,20040326,091700,67.98,67.99,67.97,67.98
NZDJPY,20040326,091800,67.99,68.00,67.99,68.00
NZDJPY,20040326,091900,68.01,68.03,68.01,68.02
NZDJPY,20040326,092000,68.01,68.02,68.01,68.02
NZDJPY,20040326,092100,68.01,68.01,68.00,68.01
NZDJPY,20040326,092200,68.00,68.00,67.99,68.00
NZDJPY,20040326,092300,67.99,67.99,67.98,67.98
NZDJPY,20040326,092400,67.97,67.97,67.93,67.93
NZDJPY,20040326,092500,67.92,67.93,67.92,67.93
NZDJPY,20040326,092600,67.92,67.92,67.91,67.91
NZDJPY,20040326,092700,67.92,67.92,67.89,67.90
NZDJPY,20040326,092800,67.89,67.92,67.89,67.92
NZDJPY,20040326,092900,67.94,67.95,67.93,67.94
NZDJPY,20040326,093000,67.95,67.95,67.94,67.95
NZDJPY,20040326,093100,67.96,67.97,67.94,67.97
NZDJPY,20040326,093200,67.96,67.98,67.96,67.97
NZDJPY,20040326,093300,67.98,67.99,67.97,67.98
NZDJPY,20040326,093400,67.97,67.98,67.97,67.98
NZDJPY,20040326,093500,67.98,67.99,67.98,67.99
NZDJPY,20040326,093600,67.98,67.99,67.97,67.99
NZDJPY,20040326,093700,67.99,68.00,67.99,68.00
NZDJPY,20040326,093800,67.99,67.99,67.99,67.99
NZDJPY,20040326,093900,67.98,67.99,67.98,67.98
NZDJPY,20040326,094000,67.97,67.98,67.97,67.98
NZDJPY,20040326,094100,67.97,67.98,67.97,67.97
NZDJPY,20040326,094200,67.98,68.00,67.98,68.00
NZDJPY,20040326,094300,68.00,68.00,68.00,68.00
NZDJPY,20040326,094400,68.01,68.01,68.01,68.01
NZDJPY,20040326,094500,68.01,68.01,68.01,68.01
NZDJPY,20040326,094600,68.00,68.00,67.99,68.00
NZDJPY,20040326,094700,67.99,68.04,67.99,68.03
NZDJPY,20040326,094800,68.02,68.02,68.01,68.01
NZDJPY,20040326,094900,68.00,68.03,67.99,68.03
NZDJPY,20040326,095000,68.04,68.04,68.03,68.03
NZDJPY,20040326,095100,68.04,68.05,68.03,68.04
NZDJPY,20040326,095200,68.05,68.06,68.05,68.06
NZDJPY,20040326,095300,68.05,68.05,68.03,68.03
NZDJPY,20040326,095400,68.04,68.04,68.02,68.03
NZDJPY,20040326,095500,68.05,68.07,68.03,68.06
NZDJPY,20040326,095600,68.05,68.06,68.05,68.06
NZDJPY,20040326,095700,68.05,68.06,68.05,68.06
NZDJPY,20040326,095800,68.06,68.08,68.06,68.07
NZDJPY,20040326,095900,68.06,68.11,68.06,68.11
NZDJPY,20040326,100000,68.10,68.11,68.10,68.11
NZDJPY,20040326,100100,68.10,68.10,68.09,68.09
NZDJPY,20040326,100200,68.10,68.10,68.09,68.10
NZDJPY,20040326,100300,68.11,68.11,68.08,68.08
NZDJPY,20040326,100400,68.09,68.09,68.08,68.08
NZDJPY,20040326,100500,68.09,68.09,68.08,68.08
NZDJPY,20040326,100600,68.07,68.08,68.06,68.07
NZDJPY,20040326,100700,68.06,68.06,68.02,68.03
NZDJPY,20040326,100800,68.02,68.05,68.02,68.04
NZDJPY,20040326,100900,68.05,68.05,68.00,68.00
NZDJPY,20040326,101000,68.01,68.02,68.01,68.01
NZDJPY,20040326,101100,68.02,68.03,68.02,68.03
NZDJPY,20040326,101200,68.02,68.05,68.02,68.05
NZDJPY,20040326,101300,68.05,68.05,68.05,68.05
NZDJPY,20040326,101400,68.06,68.11,68.06,68.10
NZDJPY,20040326,101500,68.09,68.11,68.09,68.09
NZDJPY,20040326,101600,68.10,68.10,68.10,68.10
NZDJPY,20040326,101700,68.11,68.12,68.11,68.11
NZDJPY,20040326,101800,68.12,68.14,68.12,68.13
NZDJPY,20040326,101900,68.12,68.15,68.11,68.12
NZDJPY,20040326,102000,68.11,68.13,68.11,68.13
NZDJPY,20040326,102100,68.14,68.15,68.14,68.14
NZDJPY,20040326,102200,68.15,68.16,68.14,68.15
NZDJPY,20040326,102300,68.14,68.16,68.14,68.16
NZDJPY,20040326,102400,68.15,68.16,68.14,68.16
NZDJPY,20040326,102500,68.15,68.17,68.15,68.16
NZDJPY,20040326,102600,68.16,68.16,68.14,68.14
NZDJPY,20040326,102700,68.13,68.16,68.13,68.16
NZDJPY,20040326,102800,68.15,68.15,68.15,68.15
NZDJPY,20040326,102900,68.15,68.15,68.14,68.15
NZDJPY,20040326,103000,68.15,68.15,68.14,68.14
NZDJPY,20040326,103100,68.13,68.13,68.12,68.12
NZDJPY,20040326,103200,68.13,68.14,68.12,68.13
NZDJPY,20040326,103300,68.14,68.14,68.13,68.13
NZDJPY,20040326,103400,68.12,68.15,68.11,68.15
NZDJPY,20040326,103500,68.14,68.16,68.14,68.16
NZDJPY,20040326,103600,68.17,68.17,68.17,68.17
NZDJPY,20040326,103700,68.17,68.17,68.17,68.17
NZDJPY,20040326,103800,68.18,68.20,68.18,68.20
NZDJPY,20040326,103900,68.19,68.20,68.19,68.19
NZDJPY,20040326,104000,68.20,68.20,68.19,68.20
NZDJPY,20040326,104100,68.21,68.22,68.21,68.21
NZDJPY,20040326,104200,68.22,68.24,68.22,68.24
NZDJPY,20040326,104300,68.23,68.25,68.23,68.24
NZDJPY,20040326,104400,68.23,68.24,68.22,68.22
NZDJPY,20040326,104500,68.23,68.23,68.23,68.23
NZDJPY,20040326,104600,68.24,68.24,68.22,68.22
NZDJPY,20040326,104700,68.21,68.21,68.21,68.21
NZDJPY,20040326,104800,68.22,68.24,68.20,68.24
NZDJPY,20040326,104900,68.23,68.26,68.23,68.26
NZDJPY,20040326,105000,68.25,68.25,68.24,68.25
NZDJPY,20040326,105100,68.26,68.27,68.26,68.27
NZDJPY,20040326,105200,68.26,68.26,68.26,68.26
NZDJPY,20040326,105300,68.27,68.27,68.25,68.27
NZDJPY,20040326,105400,68.28,68.29,68.28,68.29
NZDJPY,20040326,105500,68.28,68.30,68.28,68.30
NZDJPY,20040326,105600,68.29,68.29,68.28,68.28
NZDJPY,20040326,105700,68.28,68.30,68.28,68.30
NZDJPY,20040326,105800,68.31,68.37,68.31,68.36
NZDJPY,20040326,105900,68.35,68.35,68.35,68.35
NZDJPY,20040326,110000,68.34,68.36,68.33,68.35
NZDJPY,20040326,110100,68.34,68.34,68.32,68.33
NZDJPY,20040326,110200,68.32,68.35,68.32,68.35
NZDJPY,20040326,110300,68.36,68.37,68.35,68.36
NZDJPY,20040326,110400,68.37,68.38,68.37,68.38
NZDJPY,20040326,110500,68.37,68.42,68.37,68.41
NZDJPY,20040326,110600,68.42,68.43,68.42,68.42
NZDJPY,20040326,110700,68.43,68.43,68.42,68.42
NZDJPY,20040326,110800,68.43,68.46,68.43,68.46
NZDJPY,20040326,110900,68.47,68.51,68.47,68.51
NZDJPY,20040326,111000,68.52,68.55,68.52,68.55
NZDJPY,20040326,111100,68.56,68.56,68.53,68.55
NZDJPY,20040326,111200,68.56,68.57,68.56,68.56
NZDJPY,20040326,111300,68.57,68.61,68.56,68.61
NZDJPY,20040326,111400,68.62,68.63,68.60,68.60
NZDJPY,20040326,111500,68.59,68.59,68.58,68.58
NZDJPY,20040326,111600,68.57,68.57,68.55,68.55
NZDJPY,20040326,111700,68.54,68.54,68.54,68.54
NZDJPY,20040326,111800,68.54,68.56,68.54,68.54
NZDJPY,20040326,111900,68.55,68.55,68.53,68.53
NZDJPY,20040326,112000,68.52,68.52,68.50,68.50
NZDJPY,20040326,112100,68.51,68.55,68.51,68.55
NZDJPY,20040326,112200,68.54,68.56,68.54,68.56
NZDJPY,20040326,112300,68.57,68.61,68.57,68.61
NZDJPY,20040326,112400,68.62,68.62,68.58,68.58
NZDJPY,20040326,112500,68.57,68.57,68.57,68.57
NZDJPY,20040326,112600,68.56,68.57,68.56,68.56
NZDJPY,20040326,112700,68.57,68.57,68.56,68.57
NZDJPY,20040326,112800,68.56,68.56,68.56,68.56
NZDJPY,20040326,112900,68.55,68.56,68.55,68.56
NZDJPY,20040326,113000,68.56,68.60,68.56,68.60
NZDJPY,20040326,113100,68.61,68.62,68.60,68.62
NZDJPY,20040326,113200,68.61,68.66,68.61,68.66
NZDJPY,20040326,113300,68.65,68.65,68.64,68.64
NZDJPY,20040326,113400,68.63,68.63,68.63,68.63
NZDJPY,20040326,113500,68.62,68.64,68.60,68.60
NZDJPY,20040326,113600,68.59,68.60,68.57,68.59
NZDJPY,20040326,113700,68.61,68.62,68.59,68.62
NZDJPY,20040326,113800,68.61,68.61,68.61,68.61
NZDJPY,20040326,113900,68.60,68.60,68.53,68.53
NZDJPY,20040326,114000,68.50,68.50,68.48,68.48
NZDJPY,20040326,114100,68.47,68.49,68.47,68.48
NZDJPY,20040326,114200,68.47,68.47,68.46,68.47
NZDJPY,20040326,114300,68.49,68.49,68.48,68.48
NZDJPY,20040326,114400,68.47,68.47,68.44,68.44
NZDJPY,20040326,114500,68.43,68.49,68.42,68.49
NZDJPY,20040326,114600,68.50,68.53,68.50,68.51
NZDJPY,20040326,114700,68.50,68.53,68.50,68.52
NZDJPY,20040326,114800,68.51,68.51,68.48,68.49
NZDJPY,20040326,114900,68.48,68.48,68.47,68.47
NZDJPY,20040326,115000,68.47,68.47,68.44,68.44
NZDJPY,20040326,115100,68.44,68.44,68.42,68.44
NZDJPY,20040326,115200,68.45,68.45,68.42,68.42
NZDJPY,20040326,115300,68.41,68.44,68.41,68.44
NZDJPY,20040326,115400,68.45,68.48,68.45,68.48
NZDJPY,20040326,115500,68.49,68.52,68.49,68.52
NZDJPY,20040326,115600,68.51,68.53,68.51,68.53
NZDJPY,20040326,115700,68.52,68.53,68.52,68.53
NZDJPY,20040326,115800,68.53,68.54,68.53,68.54
NZDJPY,20040326,115900,68.53,68.53,68.50,68.50
NZDJPY,20040326,120000,68.49,68.49,68.49,68.49
NZDJPY,20040326,120100,68.50,68.51,68.50,68.50
NZDJPY,20040326,120200,68.51,68.51,68.50,68.51
NZDJPY,20040326,120300,68.50,68.53,68.50,68.52
NZDJPY,20040326,120400,68.53,68.53,68.51,68.51
NZDJPY,20040326,120500,68.52,68.53,68.51,68.52
NZDJPY,20040326,120600,68.53,68.54,68.52,68.54
NZDJPY,20040326,120700,68.53,68.58,68.52,68.58
NZDJPY,20040326,120800,68.57,68.58,68.56,68.57
NZDJPY,20040326,120900,68.58,68.58,68.58,68.58
NZDJPY,20040326,121000,68.59,68.59,68.59,68.59
NZDJPY,20040326,121100,68.59,68.69,68.59,68.66
NZDJPY,20040326,121200,68.65,68.65,68.62,68.62
NZDJPY,20040326,121300,68.64,68.72,68.64,68.72
NZDJPY,20040326,121400,68.73,68.77,68.73,68.77
NZDJPY,20040326,121500,68.76,68.77,68.73,68.73
NZDJPY,20040326,121600,68.74,68.74,68.72,68.74
NZDJPY,20040326,121700,68.73,68.75,68.73,68.75
NZDJPY,20040326,121800,68.75,68.75,68.74,68.75
NZDJPY,20040326,121900,68.74,68.74,68.73,68.74
NZDJPY,20040326,122000,68.73,68.73,68.73,68.73
NZDJPY,20040326,122100,68.72,68.72,68.72,68.72
NZDJPY,20040326,122200,68.73,68.73,68.73,68.73
NZDJPY,20040326,122300,68.73,68.73,68.72,68.72
NZDJPY,20040326,122400,68.73,68.73,68.71,68.71
NZDJPY,20040326,122500,68.72,68.72,68.71,68.71
NZDJPY,20040326,122600,68.70,68.73,68.70,68.73
NZDJPY,20040326,122700,68.74,68.75,68.74,68.74
NZDJPY,20040326,122800,68.75,68.76,68.75,68.76
NZDJPY,20040326,122900,68.75,68.75,68.75,68.75
NZDJPY,20040326,123000,68.74,68.76,68.73,68.73
NZDJPY,20040326,123100,68.72,68.74,68.72,68.73
NZDJPY,20040326,123200,68.72,68.75,68.71,68.74
NZDJPY,20040326,123300,68.75,68.76,68.75,68.76
NZDJPY,20040326,123400,68.73,68.74,68.70,68.70
NZDJPY,20040326,123500,68.69,68.69,68.65,68.69
NZDJPY,20040326,123600,68.70,68.70,68.69,68.69
NZDJPY,20040326,123700,68.68,68.68,68.67,68.67
NZDJPY,20040326,123800,68.67,68.67,68.66,68.66
NZDJPY,20040326,123900,68.67,68.67,68.64,68.64
NZDJPY,20040326,124000,68.65,68.65,68.64,68.64
NZDJPY,20040326,124100,68.64,68.65,68.64,68.65
NZDJPY,20040326,124200,68.64,68.64,68.64,68.64
NZDJPY,20040326,124300,68.64,68.64,68.63,68.63
NZDJPY,20040326,124400,68.64,68.65,68.64,68.65
NZDJPY,20040326,124500,68.66,68.67,68.66,68.67
NZDJPY,20040326,124600,68.66,68.67,68.64,68.67
NZDJPY,20040326,124700,68.68,68.68,68.68,68.68
NZDJPY,20040326,124800,68.67,68.67,68.66,68.67
NZDJPY,20040326,124900,68.68,68.68,68.67,68.67
NZDJPY,20040326,125000,68.68,68.68,68.67,68.67
NZDJPY,20040326,125100,68.68,68.69,68.68,68.69
NZDJPY,20040326,125200,68.69,68.69,68.68,68.68
NZDJPY,20040326,125300,68.69,68.69,68.67,68.67
NZDJPY,20040326,125400,68.66,68.66,68.65,68.65
NZDJPY,20040326,125500,68.66,68.66,68.64,68.66
NZDJPY,20040326,125600,68.65,68.65,68.64,68.64
NZDJPY,20040326,125800,68.64,68.66,68.64,68.66
NZDJPY,20040326,125900,68.65,68.66,68.65,68.65
NZDJPY,20040326,130000,68.66,68.67,68.66,68.66
NZDJPY,20040326,130100,68.65,68.65,68.64,68.65
NZDJPY,20040326,130200,68.66,68.67,68.66,68.67
NZDJPY,20040326,130300,68.66,68.67,68.66,68.67
NZDJPY,20040326,130400,68.68,68.68,68.67,68.67
NZDJPY,20040326,130500,68.68,68.68,68.68,68.68
NZDJPY,20040326,130600,68.68,68.70,68.68,68.70
NZDJPY,20040326,130700,68.69,68.69,68.69,68.69
NZDJPY,20040326,130800,68.69,68.69,68.67,68.67
NZDJPY,20040326,130900,68.66,68.67,68.66,68.66
NZDJPY,20040326,131000,68.66,68.66,68.66,68.66
NZDJPY,20040326,131100,68.67,68.67,68.67,68.67
NZDJPY,20040326,131200,68.68,68.68,68.66,68.66
NZDJPY,20040326,131300,68.65,68.65,68.64,68.64
NZDJPY,20040326,131400,68.65,68.67,68.65,68.67
NZDJPY,20040326,131500,68.66,68.66,68.66,68.66
NZDJPY,20040326,131600,68.67,68.69,68.67,68.69
NZDJPY,20040326,131700,68.68,68.68,68.67,68.67
NZDJPY,20040326,131800,68.66,68.67,68.66,68.66
NZDJPY,20040326,131900,68.67,68.67,68.67,68.67
NZDJPY,20040326,132000,68.67,68.67,68.66,68.67
NZDJPY,20040326,132100,68.66,68.66,68.66,68.66
NZDJPY,20040326,132200,68.66,68.66,68.66,68.66
NZDJPY,20040326,132300,68.66,68.66,68.65,68.66
NZDJPY,20040326,132400,68.67,68.67,68.67,68.67
NZDJPY,20040326,132500,68.67,68.67,68.66,68.67
NZDJPY,20040326,132600,68.67,68.69,68.67,68.69
NZDJPY,20040326,132700,68.69,68.69,68.68,68.68
NZDJPY,20040326,132800,68.66,68.70,68.66,68.70
NZDJPY,20040326,132900,68.69,68.69,68.69,68.69
NZDJPY,20040326,133000,68.69,68.69,68.68,68.68
NZDJPY,20040326,133100,68.69,68.70,68.69,68.70
NZDJPY,20040326,133200,68.69,68.69,68.69,68.69
NZDJPY,20040326,133300,68.70,68.70,68.69,68.69
NZDJPY,20040326,133400,68.68,68.69,68.68,68.69
NZDJPY,20040326,133500,68.70,68.70,68.69,68.69
NZDJPY,20040326,133600,68.69,68.69,68.69,68.69
NZDJPY,20040326,133700,68.70,68.70,68.69,68.70
NZDJPY,20040326,133800,68.69,68.69,68.68,68.68
NZDJPY,20040326,133900,68.68,68.68,68.68,68.68
NZDJPY,20040326,134000,68.69,68.69,68.69,68.69
NZDJPY,20040326,134100,68.69,68.70,68.69,68.70
NZDJPY,20040326,134200,68.69,68.70,68.69,68.70
NZDJPY,20040326,134300,68.70,68.70,68.70,68.70
NZDJPY,20040326,134400,68.70,68.70,68.70,68.70
NZDJPY,20040326,134500,68.69,68.69,68.69,68.69
NZDJPY,20040326,134600,68.69,68.69,68.69,68.69
NZDJPY,20040326,134700,68.70,68.70,68.69,68.69
NZDJPY,20040326,134800,68.70,68.70,68.69,68.70
NZDJPY,20040326,134900,68.69,68.70,68.69,68.69
NZDJPY,20040326,135000,68.70,68.70,68.69,68.69
NZDJPY,20040326,135100,68.70,68.70,68.67,68.67
NZDJPY,20040326,135200,68.68,68.68,68.68,68.68
NZDJPY,20040326,135300,68.67,68.70,68.67,68.70
NZDJPY,20040326,135400,68.71,68.73,68.71,68.73
NZDJPY,20040326,135500,68.74,68.74,68.72,68.72
NZDJPY,20040326,135600,68.72,68.72,68.72,68.72
NZDJPY,20040326,135700,68.73,68.73,68.72,68.72
NZDJPY,20040326,135800,68.71,68.72,68.71,68.72
NZDJPY,20040326,135900,68.72,68.72,68.72,68.72
NZDJPY,20040326,140000,68.72,68.72,68.71,68.71
NZDJPY,20040326,140100,68.72,68.72,68.72,68.72
NZDJPY,20040326,140200,68.72,68.72,68.72,68.72
NZDJPY,20040326,140300,68.72,68.73,68.72,68.72
NZDJPY,20040326,140400,68.71,68.72,68.71,68.72
NZDJPY,20040326,140500,68.73,68.74,68.73,68.73
NZDJPY,20040326,140600,68.72,68.73,68.72,68.72
NZDJPY,20040326,140700,68.72,68.72,68.72,68.72
NZDJPY,20040326,140800,68.73,68.74,68.73,68.74
NZDJPY,20040326,140900,68.73,68.73,68.73,68.73
NZDJPY,20040326,141000,68.74,68.74,68.74,68.74
NZDJPY,20040326,141100,68.74,68.74,68.74,68.74
NZDJPY,20040326,141200,68.73,68.74,68.73,68.74
NZDJPY,20040326,141300,68.74,68.74,68.73,68.73
NZDJPY,20040326,141400,68.72,68.73,68.72,68.72
NZDJPY,20040326,141500,68.70,68.70,68.69,68.69
NZDJPY,20040326,141600,68.70,68.70,68.69,68.70
NZDJPY,20040326,141700,68.71,68.72,68.71,68.72
NZDJPY,20040326,141800,68.73,68.73,68.72,68.72
NZDJPY,20040326,141900,68.72,68.72,68.72,68.72
NZDJPY,20040326,142000,68.71,68.73,68.71,68.71
NZDJPY,20040326,142100,68.72,68.72,68.70,68.70
NZDJPY,20040326,142200,68.71,68.72,68.71,68.71
NZDJPY,20040326,142300,68.71,68.71,68.70,68.70
NZDJPY,20040326,142400,68.69,68.69,68.68,68.69
NZDJPY,20040326,142500,68.68,68.69,68.68,68.68
NZDJPY,20040326,142600,68.69,68.69,68.67,68.67
NZDJPY,20040326,142700,68.67,68.67,68.67,68.67
NZDJPY,20040326,142800,68.67,68.68,68.67,68.68
NZDJPY,20040326,142900,68.69,68.69,68.69,68.69
NZDJPY,20040326,143000,68.69,68.69,68.69,68.69
NZDJPY,20040326,143100,68.68,68.69,68.68,68.69
NZDJPY,20040326,143200,68.70,68.72,68.70,68.72
NZDJPY,20040326,143300,68.73,68.78,68.73,68.78
NZDJPY,20040326,143400,68.77,68.77,68.77,68.77
NZDJPY,20040326,143500,68.78,68.78,68.78,68.78
NZDJPY,20040326,143600,68.78,68.79,68.78,68.78
NZDJPY,20040326,143700,68.79,68.79,68.76,68.76
NZDJPY,20040326,143800,68.75,68.75,68.70,68.75
NZDJPY,20040326,143900,68.74,68.74,68.74,68.74
NZDJPY,20040326,144000,68.73,68.73,68.72,68.73
NZDJPY,20040326,144100,68.74,68.76,68.74,68.76
NZDJPY,20040326,144200,68.77,68.80,68.77,68.79
NZDJPY,20040326,144300,68.78,68.80,68.78,68.80
NZDJPY,20040326,144400,68.79,68.79,68.79,68.79
NZDJPY,20040326,144500,68.80,68.81,68.79,68.81
NZDJPY,20040326,144600,68.82,68.84,68.82,68.84
NZDJPY,20040326,144700,68.83,68.83,68.80,68.81
NZDJPY,20040326,144800,68.82,68.84,68.82,68.84
NZDJPY,20040326,144900,68.85,68.89,68.85,68.88
NZDJPY,20040326,145000,68.87,68.89,68.87,68.89
NZDJPY,20040326,145100,68.89,68.90,68.89,68.90
NZDJPY,20040326,145200,68.89,68.90,68.89,68.89
NZDJPY,20040326,145300,68.88,68.88,68.85,68.86
NZDJPY,20040326,145400,68.85,68.85,68.85,68.85
NZDJPY,20040326,145500,68.85,68.85,68.84,68.84
NZDJPY,20040326,145600,68.85,68.85,68.84,68.85
NZDJPY,20040326,145700,68.84,68.84,68.83,68.83
NZDJPY,20040326,145800,68.84,68.84,68.84,68.84
NZDJPY,20040326,145900,68.83,68.85,68.83,68.85
NZDJPY,20040326,150100,68.85,68.86,68.84,68.85
NZDJPY,20040326,150200,68.84,68.85,68.84,68.85
NZDJPY,20040326,150300,68.83,68.83,68.83,68.83
NZDJPY,20040326,150400,68.83,68.83,68.80,68.80
NZDJPY,20040326,150500,68.80,68.80,68.80,68.80
NZDJPY,20040326,150600,68.79,68.83,68.79,68.83
NZDJPY,20040326,150700,68.82,68.83,68.78,68.78
NZDJPY,20040326,150800,68.77,68.77,68.75,68.75
NZDJPY,20040326,150900,68.76,68.76,68.75,68.75
NZDJPY,20040326,151000,68.76,68.77,68.76,68.76
NZDJPY,20040326,151100,68.76,68.76,68.76,68.76
NZDJPY,20040326,151200,68.77,68.78,68.77,68.78
NZDJPY,20040326,151300,68.77,68.77,68.75,68.76
NZDJPY,20040326,151400,68.75,68.75,68.71,68.75
NZDJPY,20040326,151500,68.74,68.75,68.74,68.75
NZDJPY,20040326,151600,68.74,68.74,68.74,68.74
NZDJPY,20040326,151700,68.74,68.75,68.74,68.75
NZDJPY,20040326,151800,68.75,68.76,68.72,68.72
NZDJPY,20040326,151900,68.71,68.71,68.69,68.69
NZDJPY,20040326,152000,68.70,68.70,68.66,68.66
NZDJPY,20040326,152100,68.67,68.68,68.66,68.66
NZDJPY,20040326,152200,68.65,68.66,68.64,68.64
NZDJPY,20040326,152300,68.65,68.67,68.65,68.67
NZDJPY,20040326,152400,68.68,68.70,68.68,68.70
NZDJPY,20040326,152500,68.71,68.72,68.71,68.72
NZDJPY,20040326,152600,68.72,68.72,68.72,68.72
NZDJPY,20040326,152700,68.73,68.73,68.72,68.72
NZDJPY,20040326,152800,68.73,68.76,68.73,68.73
NZDJPY,20040326,152900,68.74,68.76,68.74,68.75
NZDJPY,20040326,153000,68.74,68.74,68.74,68.74
NZDJPY,20040326,153100,68.73,68.73,68.72,68.72
NZDJPY,20040326,153200,68.71,68.71,68.71,68.71
NZDJPY,20040326,153300,68.71,68.72,68.71,68.71
NZDJPY,20040326,153400,68.72,68.72,68.70,68.70
NZDJPY,20040326,153500,68.71,68.72,68.71,68.72
NZDJPY,20040326,153600,68.71,68.71,68.70,68.71
NZDJPY,20040326,153700,68.70,68.71,68.70,68.71
NZDJPY,20040326,153800,68.70,68.70,68.70,68.70
NZDJPY,20040326,153900,68.69,68.69,68.69,68.69
NZDJPY,20040326,154000,68.68,68.69,68.68,68.68
NZDJPY,20040326,154100,68.69,68.69,68.69,68.69
NZDJPY,20040326,154200,68.68,68.69,68.68,68.69
NZDJPY,20040326,154300,68.70,68.70,68.69,68.69
NZDJPY,20040326,154400,68.69,68.69,68.69,68.69
NZDJPY,20040326,154500,68.69,68.69,68.69,68.69
NZDJPY,20040326,154600,68.70,68.70,68.70,68.70
NZDJPY,20040326,154700,68.70,68.72,68.70,68.72
NZDJPY,20040326,154800,68.74,68.74,68.74,68.74
NZDJPY,20040326,154900,68.74,68.74,68.73,68.73
NZDJPY,20040326,155000,68.74,68.74,68.73,68.74
NZDJPY,20040326,155100,68.73,68.73,68.73,68.73
NZDJPY,20040326,155200,68.72,68.74,68.72,68.74
NZDJPY,20040326,155300,68.73,68.73,68.70,68.70
NZDJPY,20040326,155400,68.69,68.69,68.68,68.69
NZDJPY,20040326,155500,68.68,68.68,68.68,68.68
NZDJPY,20040326,155600,68.67,68.67,68.67,68.67
NZDJPY,20040326,155700,68.67,68.67,68.67,68.67
NZDJPY,20040326,155800,68.67,68.67,68.67,68.67
NZDJPY,20040326,155900,68.66,68.67,68.65,68.66
NZDJPY,20040326,160000,68.65,68.66,68.65,68.66
NZDJPY,20040326,160100,68.65,68.66,68.65,68.65
NZDJPY,20040326,160200,68.66,68.67,68.66,68.67
NZDJPY,20040326,160300,68.66,68.68,68.66,68.68
NZDJPY,20040326,160400,68.69,68.70,68.68,68.68
NZDJPY,20040326,160500,68.67,68.67,68.65,68.66
NZDJPY,20040326,160600,68.67,68.68,68.67,68.68
NZDJPY,20040326,160700,68.67,68.68,68.67,68.68
NZDJPY,20040326,160800,68.69,68.81,68.69,68.81
NZDJPY,20040326,160900,68.80,68.80,68.77,68.78
NZDJPY,20040326,161000,68.77,68.77,68.73,68.74
NZDJPY,20040326,161100,68.75,68.75,68.75,68.75
NZDJPY,20040326,161200,68.76,68.76,68.76,68.76
NZDJPY,20040326,161300,68.76,68.76,68.76,68.76
NZDJPY,20040326,161400,68.76,68.78,68.76,68.77
NZDJPY,20040326,161500,68.76,68.76,68.73,68.73
NZDJPY,20040326,161600,68.74,68.74,68.73,68.74
NZDJPY,20040326,161700,68.75,68.77,68.75,68.77
NZDJPY,20040326,161800,68.78,68.78,68.75,68.75
NZDJPY,20040326,161900,68.75,68.76,68.75,68.76
NZDJPY,20040326,162000,68.75,68.78,68.74,68.78
NZDJPY,20040326,162100,68.77,68.77,68.76,68.77
NZDJPY,20040326,162200,68.76,68.77,68.74,68.74
NZDJPY,20040326,162300,68.73,68.73,68.72,68.73
NZDJPY,20040326,162400,68.74,68.74,68.73,68.74
NZDJPY,20040326,162500,68.73,68.74,68.72,68.72
NZDJPY,20040326,162600,68.72,68.72,68.71,68.71
NZDJPY,20040326,162700,68.72,68.74,68.72,68.74
NZDJPY,20040326,162800,68.73,68.73,68.69,68.70
NZDJPY,20040326,162900,68.69,68.70,68.69,68.69
NZDJPY,20040326,163000,68.68,68.68,68.66,68.67
NZDJPY,20040326,163100,68.68,68.69,68.68,68.69
NZDJPY,20040326,163200,68.69,68.70,68.69,68.70
NZDJPY,20040326,163300,68.68,68.70,68.67,68.67
NZDJPY,20040326,163400,68.68,68.69,68.68,68.68
NZDJPY,20040326,163500,68.67,68.67,68.65,68.65
NZDJPY,20040326,163600,68.66,68.69,68.66,68.69
NZDJPY,20040326,163700,68.68,68.69,68.67,68.69
NZDJPY,20040326,163800,68.68,68.71,68.68,68.70
NZDJPY,20040326,163900,68.71,68.75,68.71,68.75
NZDJPY,20040326,164000,68.76,68.77,68.75,68.75
NZDJPY,20040326,164100,68.76,68.78,68.76,68.77
NZDJPY,20040326,164200,68.78,68.78,68.74,68.76
NZDJPY,20040326,164300,68.77,68.77,68.73,68.73
NZDJPY,20040326,164400,68.72,68.74,68.72,68.74
NZDJPY,20040326,164500,68.73,68.73,68.73,68.73
NZDJPY,20040326,164600,68.74,68.75,68.73,68.74
NZDJPY,20040326,164700,68.73,68.73,68.72,68.72
NZDJPY,20040326,164800,68.71,68.72,68.71,68.72
NZDJPY,20040326,164900,68.73,68.73,68.71,68.71
NZDJPY,20040326,165000,68.72,68.72,68.69,68.69
NZDJPY,20040326,165100,68.69,68.69,68.68,68.68
NZDJPY,20040326,165200,68.67,68.67,68.66,68.67
NZDJPY,20040326,165300,68.66,68.66,68.64,68.64
NZDJPY,20040326,165400,68.63,68.66,68.62,68.66
NZDJPY,20040326,165500,68.65,68.66,68.65,68.65
NZDJPY,20040326,165600,68.64,68.66,68.64,68.66
NZDJPY,20040326,165700,68.67,68.67,68.65,68.65
NZDJPY,20040326,165800,68.63,68.64,68.59,68.59
NZDJPY,20040326,165900,68.58,68.58,68.55,68.56
NZDJPY,20040326,170000,68.57,68.62,68.57,68.61
NZDJPY,20040326,170100,68.60,68.60,68.58,68.58
NZDJPY,20040326,170200,68.57,68.59,68.57,68.59
NZDJPY,20040326,170300,68.59,68.61,68.59,68.61
NZDJPY,20040326,170400,68.59,68.61,68.59,68.60
NZDJPY,20040326,170500,68.61,68.61,68.61,68.61
NZDJPY,20040326,170600,68.60,68.61,68.60,68.60
NZDJPY,20040326,170700,68.61,68.61,68.61,68.61
NZDJPY,20040326,170800,68.61,68.61,68.59,68.61
NZDJPY,20040326,170900,68.62,68.63,68.61,68.63
NZDJPY,20040326,171000,68.62,68.64,68.62,68.64
NZDJPY,20040326,171100,68.65,68.65,68.63,68.63
NZDJPY,20040326,171200,68.64,68.64,68.64,68.64
NZDJPY,20040326,171300,68.64,68.64,68.64,68.64
NZDJPY,20040326,171400,68.64,68.66,68.64,68.66
NZDJPY,20040326,171500,68.65,68.65,68.65,68.65
NZDJPY,20040326,171600,68.66,68.66,68.66,68.66
NZDJPY,20040326,171700,68.66,68.67,68.57,68.57
NZDJPY,20040326,171800,68.56,68.56,68.54,68.54
NZDJPY,20040326,171900,68.55,68.65,68.55,68.65
NZDJPY,20040326,172000,68.65,68.65,68.65,68.65
NZDJPY,20040326,172100,68.66,68.66,68.66,68.66
NZDJPY,20040326,172200,68.65,68.65,68.64,68.64
NZDJPY,20040326,172300,68.63,68.63,68.60,68.60
NZDJPY,20040326,172400,68.59,68.59,68.58,68.59
NZDJPY,20040326,172500,68.60,68.61,68.59,68.59
NZDJPY,20040326,172600,68.60,68.60,68.59,68.60
NZDJPY,20040326,172700,68.61,68.62,68.60,68.61
NZDJPY,20040326,172800,68.60,68.60,68.56,68.57
NZDJPY,20040326,172900,68.58,68.60,68.58,68.60
NZDJPY,20040326,173000,68.61,68.63,68.61,68.62
NZDJPY,20040326,173100,68.61,68.61,68.61,68.61
NZDJPY,20040326,173200,68.60,68.61,68.58,68.58
NZDJPY,20040326,173300,68.59,68.59,68.57,68.57
NZDJPY,20040326,173400,68.58,68.58,68.58,68.58
NZDJPY,20040326,173500,68.59,68.60,68.58,68.60
NZDJPY,20040326,173600,68.59,68.62,68.59,68.61
NZDJPY,20040326,173700,68.62,68.63,68.62,68.63
NZDJPY,20040326,173800,68.64,68.64,68.63,68.63
NZDJPY,20040326,173900,68.62,68.62,68.59,68.60
NZDJPY,20040326,174000,68.61,68.63,68.60,68.63
NZDJPY,20040326,174100,68.62,68.62,68.62,68.62
NZDJPY,20040326,174200,68.62,68.63,68.62,68.62
NZDJPY,20040326,174300,68.63,68.65,68.63,68.64
NZDJPY,20040326,174400,68.65,68.66,68.64,68.66
NZDJPY,20040326,174500,68.67,68.67,68.67,68.67
NZDJPY,20040326,174600,68.67,68.67,68.67,68.67
NZDJPY,20040326,174700,68.66,68.67,68.66,68.67
NZDJPY,20040326,174800,68.67,68.67,68.67,68.67
NZDJPY,20040326,174900,68.67,68.67,68.67,68.67
NZDJPY,20040326,175000,68.66,68.66,68.64,68.64
NZDJPY,20040326,175100,68.64,68.64,68.64,68.64
NZDJPY,20040326,175200,68.65,68.66,68.65,68.66
NZDJPY,20040326,175300,68.67,68.67,68.67,68.67
NZDJPY,20040326,175400,68.67,68.68,68.67,68.68
NZDJPY,20040326,175500,68.67,68.69,68.67,68.69
NZDJPY,20040326,175600,68.70,68.70,68.68,68.69
NZDJPY,20040326,175700,68.70,68.70,68.70,68.70
NZDJPY,20040326,175800,68.70,68.70,68.69,68.69
NZDJPY,20040326,175900,68.70,68.70,68.70,68.70
NZDJPY,20040326,180000,68.69,68.69,68.66,68.66
NZDJPY,20040326,180100,68.65,68.65,68.64,68.64
NZDJPY,20040326,180200,68.63,68.64,68.63,68.64
NZDJPY,20040326,180300,68.64,68.64,68.62,68.62
NZDJPY,20040326,180400,68.63,68.63,68.62,68.62
NZDJPY,20040326,180500,68.63,68.63,68.63,68.63
NZDJPY,20040326,180600,68.63,68.63,68.63,68.63
NZDJPY,20040326,180700,68.63,68.63,68.63,68.63
NZDJPY,20040326,180800,68.63,68.63,68.63,68.63
NZDJPY,20040326,180900,68.63,68.63,68.63,68.63
NZDJPY,20040326,181000,68.63,68.63,68.62,68.62
NZDJPY,20040326,181100,68.61,68.64,68.61,68.64
NZDJPY,20040326,181200,68.65,68.66,68.65,68.66
NZDJPY,20040326,181300,68.67,68.68,68.67,68.67
NZDJPY,20040326,181400,68.66,68.67,68.66,68.66
NZDJPY,20040326,181500,68.65,68.65,68.65,68.65
NZDJPY,20040326,181600,68.64,68.66,68.64,68.66
NZDJPY,20040326,181700,68.66,68.66,68.66,68.66
NZDJPY,20040326,181800,68.67,68.71,68.67,68.70
NZDJPY,20040326,181900,68.69,68.70,68.68,68.70
NZDJPY,20040326,182000,68.69,68.70,68.69,68.69
NZDJPY,20040326,182100,68.68,68.68,68.67,68.67
NZDJPY,20040326,182200,68.68,68.68,68.66,68.66
NZDJPY,20040326,182300,68.65,68.66,68.65,68.66
NZDJPY,20040326,182400,68.65,68.66,68.61,68.61
NZDJPY,20040326,182500,68.62,68.63,68.62,68.63
NZDJPY,20040326,182600,68.62,68.63,68.62,68.62
NZDJPY,20040326,182700,68.63,68.64,68.63,68.64
NZDJPY,20040326,182800,68.63,68.63,68.61,68.62
NZDJPY,20040326,182900,68.62,68.62,68.62,68.62
NZDJPY,20040326,183000,68.61,68.61,68.61,68.61
NZDJPY,20040326,183100,68.61,68.61,68.61,68.61
NZDJPY,20040326,183200,68.60,68.62,68.60,68.62
NZDJPY,20040326,183300,68.62,68.62,68.62,68.62
NZDJPY,20040326,183400,68.61,68.61,68.61,68.61
NZDJPY,20040326,183500,68.62,68.62,68.62,68.62
NZDJPY,20040326,183600,68.63,68.64,68.63,68.64
NZDJPY,20040326,183700,68.64,68.64,68.64,68.64
NZDJPY,20040326,183800,68.65,68.67,68.65,68.66
NZDJPY,20040326,183900,68.67,68.67,68.67,68.67
NZDJPY,20040326,184000,68.67,68.68,68.67,68.68
NZDJPY,20040326,184100,68.69,68.69,68.68,68.68
NZDJPY,20040326,184200,68.68,68.68,68.68,68.68
NZDJPY,20040326,184300,68.68,68.70,68.68,68.70
NZDJPY,20040326,184400,68.71,68.71,68.71,68.71
NZDJPY,20040326,184500,68.70,68.71,68.69,68.71
NZDJPY,20040326,184600,68.70,68.70,68.69,68.69
NZDJPY,20040326,184700,68.69,68.69,68.69,68.69
NZDJPY,20040326,184800,68.68,68.69,68.67,68.67
NZDJPY,20040326,184900,68.68,68.68,68.67,68.67
NZDJPY,20040326,185000,68.67,68.67,68.67,68.67
NZDJPY,20040326,185100,68.66,68.68,68.66,68.67
NZDJPY,20040326,185200,68.66,68.66,68.64,68.65
NZDJPY,20040326,185300,68.66,68.66,68.66,68.66
NZDJPY,20040326,185400,68.67,68.67,68.65,68.65
NZDJPY,20040326,185500,68.64,68.64,68.62,68.62
NZDJPY,20040326,185600,68.63,68.64,68.62,68.63
NZDJPY,20040326,185700,68.62,68.64,68.62,68.64
NZDJPY,20040326,185800,68.64,68.64,68.62,68.62
NZDJPY,20040326,185900,68.64,68.70,68.64,68.70
NZDJPY,20040326,190000,68.71,68.72,68.71,68.72
NZDJPY,20040326,190100,68.72,68.72,68.71,68.71
NZDJPY,20040326,190200,68.71,68.71,68.71,68.71
NZDJPY,20040326,190300,68.72,68.73,68.72,68.72
NZDJPY,20040326,190400,68.73,68.73,68.72,68.72
NZDJPY,20040326,190500,68.72,68.72,68.72,68.72
NZDJPY,20040326,190600,68.75,68.78,68.74,68.78
NZDJPY,20040326,190700,68.77,68.77,68.76,68.77
NZDJPY,20040326,190800,68.76,68.76,68.76,68.76
NZDJPY,20040326,190900,68.76,68.76,68.75,68.75
NZDJPY,20040326,191000,68.76,68.76,68.75,68.76
NZDJPY,20040326,191100,68.76,68.76,68.76,68.76
NZDJPY,20040326,191200,68.75,68.75,68.75,68.75
NZDJPY,20040326,191300,68.75,68.76,68.75,68.75
NZDJPY,20040326,191400,68.76,68.76,68.75,68.76
NZDJPY,20040326,191500,68.76,68.76,68.76,68.76
NZDJPY,20040326,191600,68.77,68.77,68.76,68.76
NZDJPY,20040326,191700,68.76,68.76,68.74,68.74
NZDJPY,20040326,191800,68.75,68.75,68.75,68.75
NZDJPY,20040326,191900,68.75,68.75,68.72,68.72
NZDJPY,20040326,192000,68.71,68.74,68.71,68.74
NZDJPY,20040326,192100,68.75,68.75,68.73,68.73
NZDJPY,20040326,192200,68.72,68.73,68.72,68.73
NZDJPY,20040326,192300,68.72,68.72,68.72,68.72
NZDJPY,20040326,192400,68.70,68.70,68.70,68.70
NZDJPY,20040326,192500,68.69,68.70,68.69,68.70
NZDJPY,20040326,192600,68.70,68.70,68.69,68.69
NZDJPY,20040326,192700,68.69,68.69,68.69,68.69
NZDJPY,20040326,192800,68.70,68.70,68.69,68.69
NZDJPY,20040326,192900,68.69,68.70,68.69,68.70
NZDJPY,20040326,193000,68.71,68.71,68.71,68.71
NZDJPY,20040326,193100,68.71,68.72,68.71,68.72
NZDJPY,20040326,193200,68.71,68.72,68.71,68.72
NZDJPY,20040326,193300,68.72,68.72,68.72,68.72
NZDJPY,20040326,193400,68.72,68.73,68.72,68.73
NZDJPY,20040326,193500,68.72,68.72,68.71,68.71
NZDJPY,20040326,193600,68.70,68.72,68.70,68.72
NZDJPY,20040326,193700,68.71,68.71,68.70,68.70
NZDJPY,20040326,193800,68.69,68.70,68.66,68.67
NZDJPY,20040326,193900,68.68,68.69,68.67,68.69
NZDJPY,20040326,194000,68.70,68.70,68.68,68.69
NZDJPY,20040326,194100,68.71,68.72,68.71,68.72
NZDJPY,20040326,194200,68.72,68.74,68.72,68.74
NZDJPY,20040326,194300,68.75,68.77,68.75,68.77
NZDJPY,20040326,194400,68.78,68.78,68.78,68.78
NZDJPY,20040326,194500,68.79,68.79,68.76,68.76
NZDJPY,20040326,194600,68.77,68.81,68.77,68.81
NZDJPY,20040326,194700,68.81,68.81,68.81,68.81
NZDJPY,20040326,194800,68.82,68.82,68.81,68.82
NZDJPY,20040326,194900,68.83,68.85,68.83,68.83
NZDJPY,20040326,195000,68.84,68.84,68.83,68.84
NZDJPY,20040326,195100,68.85,68.86,68.85,68.86
NZDJPY,20040326,195200,68.86,68.86,68.86,68.86
NZDJPY,20040326,195300,68.86,68.86,68.86,68.86
NZDJPY,20040326,195400,68.85,68.85,68.84,68.84
NZDJPY,20040326,195500,68.83,68.84,68.83,68.84
NZDJPY,20040326,195600,68.85,68.85,68.84,68.84
NZDJPY,20040326,195700,68.85,68.85,68.85,68.85
NZDJPY,20040326,195800,68.84,68.84,68.83,68.84
NZDJPY,20040326,195900,68.85,68.86,68.85,68.86
NZDJPY,20040326,200000,68.86,68.86,68.79,68.79
NZDJPY,20040326,200100,68.77,68.80,68.77,68.80
NZDJPY,20040326,200200,68.79,68.80,68.79,68.80
NZDJPY,20040326,200300,68.81,68.82,68.81,68.82
NZDJPY,20040326,200400,68.83,68.83,68.81,68.81
NZDJPY,20040326,200500,68.81,68.82,68.81,68.82
NZDJPY,20040326,200600,68.81,68.82,68.81,68.82
NZDJPY,20040326,200700,68.82,68.82,68.81,68.81
NZDJPY,20040326,200800,68.79,68.79,68.78,68.78
NZDJPY,20040326,200900,68.76,68.77,68.76,68.77
NZDJPY,20040326,201000,68.77,68.77,68.77,68.77
NZDJPY,20040326,201100,68.77,68.77,68.77,68.77
NZDJPY,20040326,201200,68.76,68.76,68.75,68.75
NZDJPY,20040326,201300,68.76,68.76,68.76,68.76
NZDJPY,20040326,201400,68.77,68.77,68.76,68.76
NZDJPY,20040326,201500,68.75,68.76,68.75,68.76
NZDJPY,20040326,201600,68.76,68.76,68.76,68.76
NZDJPY,20040326,201700,68.75,68.75,68.75,68.75
NZDJPY,20040326,201800,68.74,68.74,68.73,68.73
NZDJPY,20040326,201900,68.74,68.74,68.74,68.74
NZDJPY,20040326,202000,68.74,68.74,68.74,68.74
NZDJPY,20040326,202100,68.75,68.76,68.75,68.76
NZDJPY,20040326,202200,68.78,68.82,68.78,68.82
NZDJPY,20040326,202300,68.84,68.86,68.84,68.86
NZDJPY,20040326,202400,68.86,68.86,68.86,68.86
NZDJPY,20040326,202500,68.88,68.89,68.87,68.88
NZDJPY,20040326,202600,68.87,68.89,68.87,68.89
NZDJPY,20040326,202700,68.88,68.89,68.88,68.89
NZDJPY,20040326,202800,68.89,68.89,68.89,68.89
NZDJPY,20040326,202900,68.90,68.91,68.90,68.91
NZDJPY,20040326,203000,68.90,68.91,68.90,68.91
NZDJPY,20040326,203100,68.91,68.91,68.91,68.91
NZDJPY,20040326,203200,68.92,68.92,68.92,68.92
NZDJPY,20040326,203300,68.92,68.95,68.92,68.95
NZDJPY,20040326,203400,68.96,68.97,68.96,68.96
NZDJPY,20040326,203500,68.97,68.98,68.97,68.97
NZDJPY,20040326,203600,68.98,68.98,68.95,68.95
NZDJPY,20040326,203700,68.94,68.95,68.94,68.94
NZDJPY,20040326,203800,68.95,68.96,68.95,68.95
NZDJPY,20040326,203900,68.94,68.95,68.93,68.95
NZDJPY,20040326,204000,68.97,68.99,68.97,68.99
NZDJPY,20040326,204100,68.98,69.01,68.97,69.01
NZDJPY,20040326,204200,69.00,69.03,69.00,69.03
NZDJPY,20040326,204300,69.02,69.03,69.02,69.03
NZDJPY,20040326,204400,69.03,69.03,69.03,69.03
NZDJPY,20040326,204500,69.03,69.03,69.03,69.03
NZDJPY,20040326,204600,69.04,69.04,69.03,69.04
NZDJPY,20040326,204700,69.04,69.04,69.04,69.04
NZDJPY,20040326,204800,69.03,69.04,69.03,69.04
NZDJPY,20040326,204900,69.03,69.05,69.03,69.04
NZDJPY,20040326,205000,69.03,69.03,69.02,69.02
NZDJPY,20040326,205100,69.02,69.02,69.02,69.02
NZDJPY,20040326,205200,69.03,69.04,69.02,69.02
NZDJPY,20040326,205300,69.01,69.01,68.98,68.99
NZDJPY,20040326,205400,69.00,69.00,69.00,69.00
NZDJPY,20040326,205500,69.00,69.00,68.99,68.99
NZDJPY,20040326,205600,68.96,68.96,68.94,68.94
NZDJPY,20040326,205700,68.93,68.94,68.93,68.94
NZDJPY,20040326,205800,68.93,68.93,68.92,68.93
NZDJPY,20040326,205900,68.92,68.92,68.91,68.92
NZDJPY,20040326,210000,68.93,68.94,68.93,68.94
NZDJPY,20040326,210100,68.94,68.95,68.94,68.94
NZDJPY,20040326,210200,68.94,68.94,68.94,68.94
NZDJPY,20040326,210300,68.93,68.94,68.93,68.94
NZDJPY,20040326,210400,68.94,68.96,68.94,68.96
NZDJPY,20040326,210500,68.97,68.97,68.96,68.96
NZDJPY,20040326,210600,68.96,68.96,68.95,68.95
NZDJPY,20040326,210700,68.95,68.95,68.95,68.95
NZDJPY,20040326,210800,68.95,68.95,68.95,68.95
NZDJPY,20040326,210900,68.95,68.95,68.95,68.95
NZDJPY,20040326,211000,68.96,68.97,68.96,68.97
NZDJPY,20040326,211100,68.98,68.99,68.98,68.99
NZDJPY,20040326,211200,69.00,69.02,69.00,69.02
NZDJPY,20040326,211300,69.03,69.03,69.02,69.03
NZDJPY,20040326,211400,69.03,69.03,69.02,69.03
NZDJPY,20040326,211500,69.03,69.03,69.03,69.03
NZDJPY,20040326,211600,69.03,69.03,69.03,69.03
NZDJPY,20040326,211700,69.02,69.02,69.00,69.00
NZDJPY,20040326,211800,68.99,68.99,68.97,68.97
NZDJPY,20040326,211900,68.97,68.97,68.97,68.97
NZDJPY,20040326,212000,68.97,68.97,68.96,68.96
NZDJPY,20040326,212100,68.96,68.97,68.96,68.96
NZDJPY,20040326,212200,68.96,68.96,68.96,68.96
NZDJPY,20040326,212300,68.96,68.96,68.96,68.96
NZDJPY,20040326,212400,68.97,68.97,68.97,68.97
NZDJPY,20040326,212500,68.96,68.96,68.96,68.96
NZDJPY,20040326,212600,68.97,68.98,68.97,68.98
NZDJPY,20040326,212700,68.98,68.98,68.95,68.95
NZDJPY,20040326,212800,68.97,68.97,68.97,68.97
NZDJPY,20040326,212900,68.96,68.96,68.95,68.95
NZDJPY,20040326,213000,68.95,68.95,68.95,68.95
NZDJPY,20040326,213100,68.94,68.96,68.94,68.96
NZDJPY,20040326,213200,68.96,68.96,68.96,68.96
NZDJPY,20040326,213300,68.95,68.97,68.95,68.97
NZDJPY,20040326,213400,68.96,68.99,68.96,68.99
NZDJPY,20040326,213500,69.00,69.00,68.99,68.99
NZDJPY,20040326,213600,68.99,68.99,68.99,68.99
NZDJPY,20040326,213700,68.99,68.99,68.99,68.99
NZDJPY,20040326,213800,68.98,68.98,68.97,68.97
NZDJPY,20040326,213900,68.96,68.97,68.96,68.97
NZDJPY,20040326,214000,68.98,69.00,68.97,69.00
NZDJPY,20040326,214100,69.01,69.03,69.01,69.03
NZDJPY,20040326,214200,69.04,69.05,69.04,69.04
NZDJPY,20040326,214300,69.05,69.05,69.03,69.04
NZDJPY,20040326,214400,69.04,69.04,69.04,69.04
NZDJPY,20040326,214500,69.04,69.04,69.04,69.04
NZDJPY,20040326,214600,69.05,69.05,69.05,69.05
NZDJPY,20040326,214700,69.05,69.06,69.05,69.06
NZDJPY,20040326,214800,69.06,69.06,69.06,69.06
NZDJPY,20040326,214900,69.06,69.06,69.05,69.05
NZDJPY,20040326,215000,69.04,69.04,69.02,69.03
NZDJPY,20040326,215100,69.03,69.03,69.03,69.03
NZDJPY,20040326,215200,69.02,69.02,69.01,69.01
NZDJPY,20040326,215300,69.00,69.00,69.00,69.00
NZDJPY,20040326,215400,69.00,69.00,68.99,68.99
NZDJPY,20040326,215500,68.98,68.98,68.98,68.98
NZDJPY,20040326,215600,68.98,68.98,68.97,68.97
NZDJPY,20040326,215700,68.97,68.97,68.97,68.97
NZDJPY,20040326,215800,68.96,68.97,68.96,68.97
XAUUSD,20040326,000200,416.0,416.0,416.0,416.0
XAUUSD,20040326,001200,416.0,416.0,416.0,416.0
XAUUSD,20040326,002200,416.0,416.0,416.0,416.0
XAUUSD,20040326,003200,416.0,416.0,416.0,416.0
XAUUSD,20040326,004200,416.0,416.0,416.0,416.0
XAUUSD,20040326,005200,416.0,416.0,416.0,416.0
XAUUSD,20040326,010200,416.0,416.0,416.0,416.0
XAUUSD,20040326,011200,416.0,416.0,416.0,416.0
XAUUSD,20040326,011300,416.4,416.4,416.4,416.4
XAUUSD,20040326,011500,416.5,416.5,416.5,416.5
XAUUSD,20040326,011600,416.7,416.7,416.7,416.7
XAUUSD,20040326,012600,416.7,416.8,416.7,416.8
XAUUSD,20040326,013600,416.8,416.8,416.8,416.8
XAUUSD,20040326,014600,416.8,416.8,416.8,416.8
XAUUSD,20040326,015600,416.8,416.8,416.8,416.8
XAUUSD,20040326,015700,417.0,417.0,417.0,417.0
XAUUSD,20040326,020700,417.0,417.0,417.0,417.0
XAUUSD,20040326,021700,417.0,417.0,417.0,417.0
XAUUSD,20040326,022700,417.0,417.0,417.0,417.0
XAUUSD,20040326,023300,416.9,416.9,416.9,416.9
XAUUSD,20040326,024300,416.9,416.9,416.9,416.9
XAUUSD,20040326,024500,416.8,416.8,416.8,416.8
XAUUSD,20040326,025500,416.8,416.8,416.8,416.8
XAUUSD,20040326,030500,416.8,416.8,416.8,416.8
XAUUSD,20040326,031500,416.8,416.8,416.8,416.8
XAUUSD,20040326,032200,416.2,416.2,416.2,416.2
XAUUSD,20040326,032400,416.3,416.4,416.3,416.4
XAUUSD,20040326,033400,416.4,416.4,416.4,416.4
XAUUSD,20040326,034400,416.4,416.4,416.4,416.4
XAUUSD,20040326,034500,416.5,416.5,416.5,416.5
XAUUSD,20040326,035500,416.5,416.5,416.5,416.5
XAUUSD,20040326,040500,416.5,416.5,416.5,416.5
XAUUSD,20040326,041500,416.5,416.5,416.5,416.5
XAUUSD,20040326,042500,416.5,416.5,416.5,416.5
XAUUSD,20040326,043500,416.5,416.5,416.5,416.5
XAUUSD,20040326,044500,416.5,416.5,416.5,416.5
XAUUSD,20040326,045500,416.5,416.5,416.5,416.5
XAUUSD,20040326,045600,416.7,416.7,416.7,416.7
XAUUSD,20040326,050600,416.7,416.7,416.7,416.7
XAUUSD,20040326,051600,416.7,416.7,416.7,416.7
XAUUSD,20040326,052600,416.7,416.7,416.7,416.7
XAUUSD,20040326,053600,416.7,416.7,416.7,416.7
XAUUSD,20040326,053900,416.5,416.5,416.5,416.5
XAUUSD,20040326,054900,416.5,416.5,416.5,416.5
XAUUSD,20040326,055100,416.6,416.6,416.6,416.6
XAUUSD,20040326,060100,416.6,416.6,416.6,416.6
XAUUSD,20040326,061100,416.6,416.6,416.6,416.6
XAUUSD,20040326,062100,416.6,416.6,416.6,416.6
XAUUSD,20040326,062200,416.5,416.5,416.5,416.5
XAUUSD,20040326,063200,416.5,416.5,416.5,416.5
XAUUSD,20040326,064200,416.5,416.5,416.5,416.5
XAUUSD,20040326,065200,416.5,416.5,416.5,416.5
XAUUSD,20040326,070200,416.5,416.5,416.5,416.5
XAUUSD,20040326,071200,416.5,416.5,416.5,416.5
XAUUSD,20040326,072200,416.5,416.5,416.5,416.5
XAUUSD,20040326,073200,416.5,416.5,416.5,416.5
XAUUSD,20040326,073400,416.4,416.4,416.4,416.4
XAUUSD,20040326,074400,416.4,416.4,416.4,416.4
XAUUSD,20040326,075400,416.4,416.4,416.4,416.4
XAUUSD,20040326,075700,416.0,416.0,416.0,416.0
XAUUSD,20040326,080700,416.0,416.0,416.0,416.0
XAUUSD,20040326,081700,416.0,416.0,416.0,416.0
XAUUSD,20040326,082700,416.0,416.0,415.5,415.5
XAUUSD,20040326,083000,415.6,415.6,415.6,415.6
XAUUSD,20040326,083100,415.5,415.5,415.5,415.5
XAUUSD,20040326,083300,415.3,415.3,415.3,415.3
XAUUSD,20040326,084300,415.3,415.3,415.3,415.3
XAUUSD,20040326,085300,415.3,415.3,415.3,415.3
XAUUSD,20040326,090100,414.8,414.8,414.8,414.8
XAUUSD,20040326,090800,414.7,414.7,414.7,414.7
XAUUSD,20040326,091800,414.7,414.7,414.7,414.7
XAUUSD,20040326,092800,414.7,414.7,414.7,414.7
XAUUSD,20040326,093400,415.0,415.0,415.0,415.0
XAUUSD,20040326,094400,415.0,415.0,415.0,415.0
XAUUSD,20040326,095400,415.0,415.0,415.0,415.0
XAUUSD,20040326,100400,415.0,415.0,415.0,415.0
XAUUSD,20040326,100800,415.2,415.8,415.2,415.8
XAUUSD,20040326,100900,415.9,415.9,415.9,415.9
XAUUSD,20040326,101200,415.8,415.8,415.8,415.8
XAUUSD,20040326,102200,415.8,415.8,415.8,415.8
XAUUSD,20040326,102900,416.0,416.0,416.0,416.0
XAUUSD,20040326,103700,416.9,416.9,416.9,416.9
XAUUSD,20040326,104100,416.7,416.7,416.7,416.7
XAUUSD,20040326,104200,416.6,416.6,416.6,416.6
XAUUSD,20040326,105200,416.6,416.6,416.6,416.6
XAUUSD,20040326,110200,416.6,416.6,416.6,416.6
XAUUSD,20040326,111200,416.6,416.6,416.6,416.6
XAUUSD,20040326,112200,416.6,416.6,416.6,416.6
XAUUSD,20040326,112600,416.5,416.5,416.5,416.5
XAUUSD,20040326,113400,416.8,416.8,416.8,416.8
XAUUSD,20040326,113600,416.9,416.9,416.9,416.9
XAUUSD,20040326,113700,417.0,417.0,417.0,417.0
XAUUSD,20040326,114000,417.1,417.1,417.1,417.1
XAUUSD,20040326,114100,417.0,417.0,417.0,417.0
XAUUSD,20040326,114800,417.1,417.1,417.1,417.1
XAUUSD,20040326,115000,417.2,417.2,417.2,417.2
XAUUSD,20040326,115600,417.1,417.1,417.1,417.1
XAUUSD,20040326,115700,417.0,417.0,417.0,417.0
XAUUSD,20040326,120700,417.0,417.0,417.0,417.0
XAUUSD,20040326,121600,417.5,417.5,417.5,417.5
XAUUSD,20040326,122000,417.6,417.6,417.6,417.6
XAUUSD,20040326,122600,417.5,417.5,417.5,417.5
XAUUSD,20040326,123600,417.5,417.5,417.5,417.5
XAUUSD,20040326,124600,417.5,417.5,417.5,417.5
XAUUSD,20040326,125600,417.5,417.5,417.5,417.5
XAUUSD,20040326,130600,417.5,417.5,417.5,417.5
XAUUSD,20040326,131600,417.5,417.5,417.5,417.5
XAUUSD,20040326,132300,417.2,417.2,417.2,417.2
XAUUSD,20040326,132800,417.5,417.5,417.5,417.5
XAUUSD,20040326,133300,417.6,417.6,417.6,417.6
XAUUSD,20040326,134300,417.6,417.6,417.6,417.6
XAUUSD,20040326,135300,417.6,417.8,417.6,417.8
XAUUSD,20040326,135500,417.6,417.6,417.6,417.6
XAUUSD,20040326,135900,417.7,417.7,417.7,417.7
XAUUSD,20040326,140900,417.7,417.7,417.7,417.7
XAUUSD,20040326,141900,417.7,417.7,417.7,417.7
XAUUSD,20040326,142000,418.0,418.8,418.0,418.8
XAUUSD,20040326,142100,419.1,419.4,419.1,419.4
XAUUSD,20040326,142200,419.5,419.5,419.5,419.5
XAUUSD,20040326,142300,419.6,419.9,419.6,419.9
XAUUSD,20040326,142400,420.0,420.4,420.0,420.4
XAUUSD,20040326,142500,420.5,420.5,420.3,420.3
XAUUSD,20040326,142600,421.0,421.0,421.0,421.0
XAUUSD,20040326,142700,421.1,421.1,421.1,421.1
XAUUSD,20040326,142800,421.2,421.2,421.2,421.2
XAUUSD,20040326,142900,421.1,421.1,421.0,421.1
XAUUSD,20040326,143000,421.0,421.1,421.0,421.1
XAUUSD,20040326,143100,421.0,421.0,421.0,421.0
XAUUSD,20040326,143400,421.1,421.2,421.1,421.2
XAUUSD,20040326,143500,421.3,421.3,421.3,421.3
XAUUSD,20040326,143600,421.4,421.5,421.4,421.5
XAUUSD,20040326,143700,421.4,421.4,421.4,421.4
XAUUSD,20040326,143900,421.5,421.6,421.5,421.6
XAUUSD,20040326,144000,421.7,421.7,421.7,421.7
XAUUSD,20040326,144100,421.8,421.8,421.8,421.8
XAUUSD,20040326,144200,421.9,422.0,421.9,422.0
XAUUSD,20040326,144300,421.9,422.0,421.9,422.0
XAUUSD,20040326,144500,421.9,421.9,421.9,421.9
XAUUSD,20040326,144600,421.8,421.8,421.8,421.8
XAUUSD,20040326,144700,421.7,421.7,421.5,421.6
XAUUSD,20040326,144800,421.7,421.8,421.7,421.8
XAUUSD,20040326,144900,421.9,422.0,421.9,422.0
XAUUSD,20040326,145000,422.1,422.1,422.1,422.1
XAUUSD,20040326,145100,422.2,422.3,422.2,422.3
XAUUSD,20040326,145300,422.4,422.5,422.3,422.4
XAUUSD,20040326,145400,422.6,422.7,422.6,422.6
XAUUSD,20040326,145500,422.5,422.5,422.5,422.5
XAUUSD,20040326,145600,422.6,422.6,422.5,422.6
XAUUSD,20040326,145700,422.7,423.0,422.7,423.0
XAUUSD,20040326,145800,423.1,423.1,423.0,423.0
XAUUSD,20040326,150000,422.9,422.9,422.8,422.8
XAUUSD,20040326,150100,422.7,422.7,422.4,422.4
XAUUSD,20040326,150200,422.3,422.3,422.3,422.3
XAUUSD,20040326,150300,422.2,422.2,421.8,421.8
XAUUSD,20040326,150400,421.7,421.7,421.6,421.6
XAUUSD,20040326,150500,421.5,421.5,421.5,421.5
XAUUSD,20040326,150600,421.4,421.4,421.4,421.4
XAUUSD,20040326,150700,421.5,421.6,421.5,421.6
XAUUSD,20040326,150800,421.7,421.7,421.3,421.3
XAUUSD,20040326,150900,421.2,421.2,421.1,421.1
XAUUSD,20040326,151000,421.0,421.0,421.0,421.0
XAUUSD,20040326,151100,421.1,421.2,421.1,421.2
XAUUSD,20040326,151200,421.3,421.3,421.3,421.3
XAUUSD,20040326,151300,421.4,421.6,421.4,421.6
XAUUSD,20040326,151400,421.7,421.7,421.7,421.7
XAUUSD,20040326,151800,421.8,421.8,421.8,421.8
XAUUSD,20040326,151900,421.7,421.7,421.7,421.7
XAUUSD,20040326,152100,421.8,421.8,421.8,421.8
XAUUSD,20040326,152300,421.9,421.9,421.9,421.9
XAUUSD,20040326,152400,422.0,422.0,421.9,421.9
XAUUSD,20040326,152500,421.8,421.8,421.5,421.5
XAUUSD,20040326,152600,421.4,421.4,421.1,421.1
XAUUSD,20040326,152700,421.0,421.1,421.0,421.1
XAUUSD,20040326,152800,421.0,421.0,420.8,420.8
XAUUSD,20040326,152900,420.9,420.9,420.9,420.9
XAUUSD,20040326,153000,420.8,420.8,420.8,420.8
XAUUSD,20040326,153300,420.9,420.9,420.9,420.9
XAUUSD,20040326,153500,421.2,421.2,421.2,421.2
XAUUSD,20040326,154000,421.3,421.3,421.3,421.3
XAUUSD,20040326,154100,421.2,421.2,421.2,421.2
XAUUSD,20040326,154300,421.3,421.3,421.3,421.3
XAUUSD,20040326,154400,421.4,421.4,421.4,421.4
XAUUSD,20040326,154600,421.3,421.3,421.3,421.3
XAUUSD,20040326,154800,421.2,421.2,421.1,421.1
XAUUSD,20040326,154900,421.0,421.0,421.0,421.0
XAUUSD,20040326,155100,421.1,421.1,421.0,421.0
XAUUSD,20040326,155200,420.9,420.9,420.8,420.8
XAUUSD,20040326,155300,420.7,420.8,420.7,420.8
XAUUSD,20040326,155500,420.9,421.0,420.9,421.0
XAUUSD,20040326,155700,421.1,421.1,421.1,421.1
XAUUSD,20040326,155800,421.0,421.0,421.0,421.0
XAUUSD,20040326,160000,421.1,421.2,421.1,421.2
XAUUSD,20040326,160200,421.3,421.3,421.3,421.3
XAUUSD,20040326,160300,421.4,421.4,421.3,421.3
XAUUSD,20040326,160400,421.2,421.2,421.2,421.2
XAUUSD,20040326,160600,421.1,421.1,421.1,421.1
XAUUSD,20040326,160700,421.0,421.0,421.0,421.0
XAUUSD,20040326,160900,421.1,421.1,421.1,421.1
XAUUSD,20040326,161100,421.0,421.0,421.0,421.0
XAUUSD,20040326,161200,421.1,421.1,421.1,421.1
XAUUSD,20040326,161400,421.2,421.2,421.1,421.1
XAUUSD,20040326,161500,421.0,421.0,421.0,421.0
XAUUSD,20040326,162000,420.9,420.9,420.8,420.8
XAUUSD,20040326,162100,420.7,420.7,420.7,420.7
XAUUSD,20040326,162300,420.8,420.8,420.8,420.8
XAUUSD,20040326,162400,420.9,420.9,420.9,420.9
XAUUSD,20040326,162500,420.8,420.8,420.8,420.8
XAUUSD,20040326,162800,420.7,420.7,420.7,420.7
XAUUSD,20040326,162900,420.6,420.7,420.6,420.7
XAUUSD,20040326,163100,420.6,420.6,420.6,420.6
XAUUSD,20040326,163200,420.7,420.7,420.7,420.7
XAUUSD,20040326,163400,420.6,420.6,420.6,420.6
XAUUSD,20040326,163500,420.5,420.5,420.5,420.5
XAUUSD,20040326,163600,420.6,420.6,420.6,420.6
XAUUSD,20040326,163900,420.7,420.7,420.7,420.7
XAUUSD,20040326,164000,420.6,420.6,420.6,420.6
XAUUSD,20040326,164600,420.5,420.5,420.5,420.5
XAUUSD,20040326,164900,420.4,420.4,420.4,420.4
XAUUSD,20040326,165000,420.5,420.5,420.5,420.5
XAUUSD,20040326,165200,420.6,420.6,420.6,420.6
XAUUSD,20040326,165300,420.5,420.5,420.4,420.4
XAUUSD,20040326,165500,420.3,420.3,420.3,420.3
XAUUSD,20040326,165800,420.4,420.4,420.4,420.4
XAUUSD,20040326,170100,420.5,420.5,420.5,420.5
XAUUSD,20040326,170300,420.6,420.8,420.6,420.8
XAUUSD,20040326,170400,420.9,420.9,420.9,420.9
XAUUSD,20040326,170500,421.0,421.0,421.0,421.0
XAUUSD,20040326,171000,421.1,421.1,421.1,421.1
XAUUSD,20040326,171300,421.0,421.0,421.0,421.0
XAUUSD,20040326,171500,420.9,420.9,420.9,420.9
XAUUSD,20040326,171600,420.8,420.8,420.8,420.8
XAUUSD,20040326,172000,420.7,420.7,420.7,420.7
XAUUSD,20040326,172100,420.6,420.6,420.6,420.6
XAUUSD,20040326,172300,420.7,420.8,420.7,420.8
XAUUSD,20040326,172800,420.9,420.9,420.8,420.9
XAUUSD,20040326,172900,420.7,420.7,420.7,420.7
XAUUSD,20040326,173100,420.8,420.8,420.7,420.7
XAUUSD,20040326,173200,420.6,420.6,420.6,420.6
XAUUSD,20040326,173300,420.7,420.7,420.7,420.7
XAUUSD,20040326,173500,420.8,420.8,420.8,420.8
XAUUSD,20040326,174200,420.7,420.7,420.7,420.7
XAUUSD,20040326,174400,420.6,420.6,420.6,420.6
XAUUSD,20040326,174500,420.7,420.7,420.7,420.7
XAUUSD,20040326,174900,420.6,420.6,420.5,420.5
XAUUSD,20040326,175000,420.4,420.4,420.3,420.3
XAUUSD,20040326,175100,420.2,420.2,420.1,420.1
XAUUSD,20040326,175200,420.2,420.2,420.2,420.2
XAUUSD,20040326,175600,420.1,420.1,420.1,420.1
XAUUSD,20040326,175900,420.0,420.0,419.9,419.9
XAUUSD,20040326,180100,420.0,420.0,419.9,419.9
XAUUSD,20040326,180500,420.0,420.0,420.0,420.0
XAUUSD,20040326,180700,420.1,420.1,420.0,420.0
XAUUSD,20040326,181200,420.1,420.1,420.1,420.1
XAUUSD,20040326,181300,420.2,420.2,420.2,420.2
XAUUSD,20040326,181700,420.1,420.1,420.1,420.1
XAUUSD,20040326,181800,420.2,420.2,420.2,420.2
XAUUSD,20040326,181900,420.3,420.4,420.3,420.4
XAUUSD,20040326,182000,420.5,420.7,420.5,420.7
XAUUSD,20040326,182200,420.8,421.0,420.8,421.0
XAUUSD,20040326,182400,421.1,421.1,421.1,421.1
XAUUSD,20040326,182600,421.0,421.0,421.0,421.0
XAUUSD,20040326,183000,421.1,421.1,421.1,421.1
XAUUSD,20040326,183300,421.2,421.2,421.2,421.2
XAUUSD,20040326,183400,421.3,421.7,421.3,421.7
XAUUSD,20040326,183500,421.8,422.0,421.8,422.0
XAUUSD,20040326,183600,422.1,422.1,422.0,422.0
XAUUSD,20040326,183700,421.9,421.9,421.9,421.9
XAUUSD,20040326,183800,421.8,421.8,421.8,421.8
XAUUSD,20040326,183900,421.7,421.7,421.7,421.7
XAUUSD,20040326,184300,421.6,421.6,421.6,421.6
XAUUSD,20040326,184400,421.7,421.7,421.6,421.6
XAUUSD,20040326,184500,421.7,421.7,421.7,421.7
XAUUSD,20040326,184600,421.8,421.8,421.8,421.8
XAUUSD,20040326,184700,421.9,421.9,421.9,421.9
XAUUSD,20040326,184800,422.0,422.0,422.0,422.0
XAUUSD,20040326,184900,422.1,422.1,422.1,422.1
XAUUSD,20040326,185000,422.2,422.2,422.2,422.2
XAUUSD,20040326,185600,422.3,422.3,422.3,422.3
XAUUSD,20040326,185900,422.4,422.4,422.4,422.4
XAUUSD,20040326,190000,422.5,422.5,422.5,422.5
XAUUSD,20040326,190100,422.4,422.4,422.4,422.4
XAUUSD,20040326,190400,422.3,422.3,422.3,422.3
XAUUSD,20040326,190500,422.2,422.2,422.2,422.2
XAUUSD,20040326,190600,422.1,422.1,422.1,422.1
XAUUSD,20040326,191400,422.0,422.1,422.0,422.1
XAUUSD,20040326,191900,422.0,422.0,422.0,422.0
XAUUSD,20040326,192400,421.9,421.9,421.9,421.9
XAUUSD,20040326,192500,421.8,421.8,421.7,421.7
XAUUSD,20040326,192600,421.5,421.5,421.4,421.4
XAUUSD,20040326,192700,421.3,421.3,421.3,421.3
XAUUSD,20040326,192800,421.2,421.2,421.2,421.2
XAUUSD,20040326,192900,421.1,421.2,421.1,421.2
XAUUSD,20040326,193000,421.3,421.5,421.3,421.5
XAUUSD,20040326,193500,421.8,421.8,421.8,421.8
XAUUSD,20040326,193700,421.9,422.0,421.9,422.0
XAUUSD,20040326,194700,422.0,422.0,422.0,422.0
XAUUSD,20040326,195700,422.0,422.0,422.0,422.0
XAUUSD,20040326,200700,422.0,422.0,422.0,422.0
XAUUSD,20040326,201700,422.0,422.0,422.0,422.0
XAUUSD,20040326,202700,422.0,422.0,422.0,422.0
XAUUSD,20040326,203700,422.0,422.0,422.0,422.0
XAUUSD,20040326,204700,422.0,422.0,422.0,422.0
XAUUSD,20040326,205700,422.0,422.0,422.0,422.0
XAUUSD,20040326,210700,422.0,422.0,422.0,422.0
XAUUSD,20040326,211700,422.0,422.0,422.0,422.0
XAUUSD,20040326,212700,422.0,422.0,422.0,422.0
XAUUSD,20040326,213700,422.0,422.0,422.0,422.0
XAUUSD,20040326,214700,422.0,422.0,422.0,422.0
XAGUSD,20040326,000400,7.57,7.57,7.57,7.57
XAGUSD,20040326,001400,7.57,7.57,7.57,7.57
XAGUSD,20040326,002400,7.57,7.57,7.57,7.57
XAGUSD,20040326,003400,7.57,7.57,7.57,7.57
XAGUSD,20040326,004400,7.57,7.57,7.57,7.57
XAGUSD,20040326,005400,7.57,7.57,7.57,7.57
XAGUSD,20040326,010400,7.57,7.57,7.57,7.57
XAGUSD,20040326,010800,7.56,7.56,7.56,7.56
XAGUSD,20040326,011000,7.57,7.57,7.57,7.57
XAGUSD,20040326,012000,7.57,7.57,7.57,7.57
XAGUSD,20040326,013000,7.57,7.57,7.57,7.57
XAGUSD,20040326,013100,7.55,7.55,7.55,7.55
XAGUSD,20040326,014100,7.55,7.55,7.55,7.55
XAGUSD,20040326,015100,7.55,7.55,7.55,7.55
XAGUSD,20040326,020000,7.57,7.57,7.57,7.57
XAGUSD,20040326,021000,7.57,7.57,7.57,7.57
XAGUSD,20040326,021100,7.56,7.56,7.56,7.56
XAGUSD,20040326,021200,7.55,7.55,7.55,7.55
XAGUSD,20040326,022200,7.55,7.55,7.55,7.55
XAGUSD,20040326,023200,7.55,7.55,7.55,7.55
XAGUSD,20040326,024200,7.55,7.55,7.55,7.55
XAGUSD,20040326,025200,7.55,7.55,7.55,7.55
XAGUSD,20040326,030200,7.55,7.55,7.55,7.55
XAGUSD,20040326,031200,7.55,7.55,7.55,7.55
XAGUSD,20040326,032200,7.55,7.55,7.55,7.55
XAGUSD,20040326,033200,7.55,7.55,7.55,7.55
XAGUSD,20040326,034200,7.55,7.55,7.55,7.55
XAGUSD,20040326,035200,7.55,7.55,7.55,7.55
XAGUSD,20040326,040200,7.55,7.55,7.55,7.55
XAGUSD,20040326,041200,7.55,7.55,7.55,7.55
XAGUSD,20040326,042200,7.55,7.55,7.55,7.55
XAGUSD,20040326,043200,7.55,7.55,7.55,7.55
XAGUSD,20040326,044200,7.55,7.55,7.55,7.55
XAGUSD,20040326,045000,7.57,7.57,7.57,7.57
XAGUSD,20040326,050000,7.57,7.57,7.57,7.57
XAGUSD,20040326,051000,7.57,7.57,7.57,7.57
XAGUSD,20040326,052000,7.57,7.57,7.57,7.57
XAGUSD,20040326,053000,7.57,7.57,7.57,7.57
XAGUSD,20040326,054000,7.57,7.57,7.57,7.57
XAGUSD,20040326,054600,7.56,7.56,7.56,7.56
XAGUSD,20040326,055600,7.56,7.56,7.56,7.56
XAGUSD,20040326,060600,7.56,7.56,7.56,7.56
XAGUSD,20040326,061600,7.56,7.56,7.56,7.56
XAGUSD,20040326,062600,7.56,7.56,7.56,7.56
XAGUSD,20040326,063600,7.56,7.56,7.56,7.56
XAGUSD,20040326,064100,7.54,7.54,7.54,7.54
XAGUSD,20040326,065100,7.54,7.54,7.54,7.54
XAGUSD,20040326,070100,7.54,7.54,7.54,7.54
XAGUSD,20040326,071100,7.54,7.54,7.54,7.54
XAGUSD,20040326,071700,7.55,7.55,7.55,7.55
XAGUSD,20040326,072700,7.55,7.55,7.55,7.55
XAGUSD,20040326,073700,7.55,7.55,7.55,7.55
XAGUSD,20040326,074700,7.55,7.55,7.55,7.55
XAGUSD,20040326,075700,7.55,7.55,7.55,7.55
XAGUSD,20040326,080700,7.55,7.55,7.55,7.55
XAGUSD,20040326,081700,7.55,7.55,7.55,7.55
XAGUSD,20040326,082700,7.55,7.55,7.55,7.55
XAGUSD,20040326,083000,7.54,7.54,7.54,7.54
XAGUSD,20040326,084000,7.54,7.54,7.54,7.54
XAGUSD,20040326,085000,7.54,7.54,7.54,7.54
XAGUSD,20040326,090000,7.54,7.54,7.53,7.53
XAGUSD,20040326,091000,7.53,7.53,7.53,7.53
XAGUSD,20040326,092000,7.53,7.53,7.53,7.53
XAGUSD,20040326,093000,7.53,7.53,7.53,7.53
XAGUSD,20040326,093800,7.54,7.54,7.54,7.54
XAGUSD,20040326,094500,7.53,7.53,7.53,7.53
XAGUSD,20040326,095500,7.53,7.53,7.53,7.53
XAGUSD,20040326,100500,7.53,7.53,7.53,7.53
XAGUSD,20040326,101500,7.53,7.53,7.53,7.53
XAGUSD,20040326,102500,7.53,7.53,7.53,7.53
XAGUSD,20040326,103500,7.53,7.53,7.53,7.53
XAGUSD,20040326,103600,7.54,7.54,7.54,7.54
XAGUSD,20040326,103800,7.55,7.55,7.55,7.55
XAGUSD,20040326,104800,7.55,7.55,7.55,7.55
XAGUSD,20040326,105800,7.55,7.55,7.55,7.55
XAGUSD,20040326,110800,7.55,7.55,7.55,7.55
XAGUSD,20040326,111800,7.55,7.55,7.55,7.55
XAGUSD,20040326,112300,7.54,7.54,7.54,7.54
XAGUSD,20040326,112400,7.55,7.55,7.55,7.55
XAGUSD,20040326,112600,7.54,7.54,7.54,7.54
XAGUSD,20040326,113600,7.54,7.54,7.54,7.54
XAGUSD,20040326,114600,7.54,7.54,7.54,7.54
XAGUSD,20040326,115600,7.54,7.54,7.54,7.54
XAGUSD,20040326,120600,7.54,7.54,7.54,7.54
XAGUSD,20040326,121600,7.54,7.54,7.54,7.54
XAGUSD,20040326,122600,7.54,7.54,7.54,7.54
XAGUSD,20040326,123600,7.54,7.54,7.54,7.54
XAGUSD,20040326,124600,7.54,7.54,7.54,7.54
XAGUSD,20040326,124800,7.52,7.52,7.52,7.52
XAGUSD,20040326,125800,7.52,7.52,7.52,7.52
XAGUSD,20040326,130100,7.50,7.50,7.50,7.50
XAGUSD,20040326,131100,7.49,7.49,7.49,7.49
XAGUSD,20040326,131200,7.50,7.50,7.50,7.50
XAGUSD,20040326,131500,7.51,7.51,7.51,7.51
XAGUSD,20040326,132100,7.52,7.52,7.52,7.52
XAGUSD,20040326,133000,7.53,7.53,7.53,7.53
XAGUSD,20040326,133400,7.54,7.54,7.54,7.54
XAGUSD,20040326,134400,7.54,7.54,7.54,7.54
XAGUSD,20040326,134800,7.55,7.55,7.55,7.55
XAGUSD,20040326,135800,7.55,7.55,7.55,7.55
XAGUSD,20040326,140900,7.55,7.55,7.55,7.55
XAGUSD,20040326,141900,7.55,7.55,7.55,7.55
XAGUSD,20040326,142500,7.59,7.61,7.59,7.61
XAGUSD,20040326,142600,7.62,7.64,7.62,7.64
XAGUSD,20040326,142700,7.63,7.64,7.63,7.64
XAGUSD,20040326,142900,7.65,7.65,7.64,7.64
XAGUSD,20040326,143000,7.63,7.63,7.63,7.63
XAGUSD,20040326,143500,7.64,7.64,7.64,7.64
XAGUSD,20040326,143700,7.63,7.63,7.63,7.63
XAGUSD,20040326,144400,7.64,7.64,7.64,7.64
XAGUSD,20040326,144500,7.63,7.63,7.63,7.63
XAGUSD,20040326,145000,7.64,7.64,7.64,7.64
XAGUSD,20040326,145100,7.65,7.66,7.65,7.66
XAGUSD,20040326,145200,7.67,7.67,7.67,7.67
XAGUSD,20040326,145400,7.68,7.69,7.68,7.69
XAGUSD,20040326,145500,7.70,7.74,7.70,7.74
XAGUSD,20040326,145600,7.75,7.76,7.74,7.76
XAGUSD,20040326,145700,7.75,7.75,7.74,7.75
XAGUSD,20040326,145800,7.73,7.73,7.73,7.73
XAGUSD,20040326,150000,7.72,7.72,7.72,7.72
XAGUSD,20040326,150100,7.71,7.71,7.71,7.71
XAGUSD,20040326,150200,7.70,7.70,7.70,7.70
XAGUSD,20040326,150400,7.69,7.69,7.69,7.69
XAGUSD,20040326,150500,7.67,7.67,7.67,7.67
XAGUSD,20040326,150700,7.64,7.64,7.63,7.63
XAGUSD,20040326,151000,7.64,7.64,7.64,7.64
XAGUSD,20040326,151200,7.65,7.65,7.64,7.65
XAGUSD,20040326,151300,7.66,7.66,7.66,7.66
XAGUSD,20040326,151500,7.67,7.67,7.67,7.67
XAGUSD,20040326,152000,7.66,7.66,7.66,7.66
XAGUSD,20040326,152500,7.65,7.65,7.65,7.65
XAGUSD,20040326,152600,7.66,7.66,7.66,7.66
XAGUSD,20040326,152900,7.65,7.65,7.65,7.65
XAGUSD,20040326,153400,7.66,7.66,7.66,7.66
XAGUSD,20040326,153500,7.67,7.67,7.67,7.67
XAGUSD,20040326,154400,7.68,7.69,7.68,7.69
XAGUSD,20040326,154500,7.70,7.70,7.70,7.70
XAGUSD,20040326,154600,7.71,7.71,7.71,7.71
XAGUSD,20040326,154900,7.70,7.70,7.70,7.70
XAGUSD,20040326,155100,7.69,7.69,7.68,7.68
XAGUSD,20040326,155300,7.67,7.67,7.67,7.67
XAGUSD,20040326,155500,7.68,7.68,7.68,7.68
XAGUSD,20040326,155600,7.69,7.69,7.68,7.68
XAGUSD,20040326,155700,7.69,7.69,7.69,7.69
XAGUSD,20040326,160200,7.70,7.70,7.70,7.70
XAGUSD,20040326,161200,7.70,7.70,7.70,7.70
XAGUSD,20040326,161500,7.68,7.69,7.68,7.69
XAGUSD,20040326,161900,7.70,7.70,7.70,7.70
XAGUSD,20040326,162000,7.69,7.69,7.69,7.69
XAGUSD,20040326,162700,7.67,7.67,7.67,7.67
XAGUSD,20040326,162800,7.68,7.68,7.68,7.68
XAGUSD,20040326,163100,7.67,7.67,7.67,7.67
XAGUSD,20040326,163400,7.66,7.66,7.66,7.66
XAGUSD,20040326,163800,7.65,7.65,7.65,7.65
XAGUSD,20040326,164000,7.66,7.66,7.66,7.66
XAGUSD,20040326,165000,7.66,7.66,7.66,7.66
XAGUSD,20040326,170000,7.66,7.66,7.66,7.66
XAGUSD,20040326,170400,7.67,7.67,7.67,7.67
XAGUSD,20040326,170600,7.68,7.68,7.68,7.68
XAGUSD,20040326,171100,7.69,7.69,7.69,7.69
XAGUSD,20040326,171200,7.70,7.70,7.70,7.70
XAGUSD,20040326,171600,7.69,7.69,7.69,7.69
XAGUSD,20040326,171800,7.68,7.68,7.68,7.68
XAGUSD,20040326,172800,7.68,7.68,7.67,7.67
XAGUSD,20040326,173800,7.67,7.67,7.67,7.67
XAGUSD,20040326,174800,7.67,7.67,7.67,7.67
XAGUSD,20040326,175800,7.67,7.67,7.67,7.67
XAGUSD,20040326,180000,7.64,7.64,7.64,7.64
XAGUSD,20040326,180800,7.66,7.66,7.66,7.66
XAGUSD,20040326,181100,7.65,7.65,7.64,7.64
XAGUSD,20040326,181200,7.65,7.65,7.65,7.65
XAGUSD,20040326,181600,7.66,7.66,7.66,7.66
XAGUSD,20040326,182600,7.66,7.66,7.66,7.66
XAGUSD,20040326,182700,7.65,7.65,7.65,7.65
XAGUSD,20040326,182900,7.64,7.64,7.64,7.64
XAGUSD,20040326,183300,7.65,7.65,7.65,7.65
XAGUSD,20040326,183400,7.66,7.66,7.66,7.66
XAGUSD,20040326,183600,7.67,7.67,7.67,7.67
XAGUSD,20040326,183700,7.68,7.68,7.68,7.68
XAGUSD,20040326,184700,7.67,7.67,7.67,7.67
XAGUSD,20040326,184800,7.66,7.66,7.66,7.66
XAGUSD,20040326,185200,7.67,7.67,7.67,7.67
XAGUSD,20040326,185500,7.68,7.68,7.68,7.68
XAGUSD,20040326,190500,7.68,7.68,7.68,7.68
XAGUSD,20040326,191200,7.67,7.67,7.67,7.67
XAGUSD,20040326,191300,7.68,7.68,7.68,7.68
XAGUSD,20040326,191600,7.67,7.67,7.67,7.67
XAGUSD,20040326,192000,7.66,7.66,7.66,7.66
XAGUSD,20040326,192100,7.67,7.67,7.67,7.67
XAGUSD,20040326,192200,7.68,7.68,7.68,7.68
XAGUSD,20040326,192500,7.69,7.69,7.69,7.69
XAGUSD,20040326,193500,7.69,7.69,7.69,7.69
XAGUSD,20040326,194500,7.69,7.69,7.69,7.69
XAGUSD,20040326,195500,7.69,7.69,7.69,7.69
XAGUSD,20040326,200500,7.69,7.69,7.69,7.69
XAGUSD,20040326,201500,7.69,7.69,7.69,7.69
XAGUSD,20040326,202500,7.69,7.69,7.69,7.69
XAGUSD,20040326,203500,7.69,7.69,7.69,7.69
XAGUSD,20040326,204500,7.69,7.69,7.69,7.69
XAGUSD,20040326,205500,7.69,7.69,7.69,7.69
XAGUSD,20040326,210500,7.69,7.69,7.69,7.69
XAGUSD,20040326,211500,7.69,7.69,7.69,7.69
XAGUSD,20040326,212500,7.69,7.69,7.69,7.69
XAGUSD,20040326,213500,7.69,7.69,7.69,7.69
XAGUSD,20040326,214500,7.69,7.69,7.69,7.69
EURAUD,20040326,000100,1.6378,1.6379,1.6378,1.6379
EURAUD,20040326,000200,1.6379,1.6379,1.6376,1.6376
EURAUD,20040326,000300,1.6375,1.6375,1.6373,1.6373
EURAUD,20040326,000400,1.6373,1.6376,1.6373,1.6376
EURAUD,20040326,000500,1.6377,1.6377,1.6374,1.6374
EURAUD,20040326,000600,1.6373,1.6374,1.6373,1.6373
EURAUD,20040326,000700,1.6372,1.6372,1.6368,1.6368
EURAUD,20040326,000800,1.6367,1.6367,1.6365,1.6365
EURAUD,20040326,000900,1.6365,1.6365,1.6365,1.6365
EURAUD,20040326,001000,1.6365,1.6366,1.6365,1.6366
EURAUD,20040326,001100,1.6366,1.6367,1.6366,1.6367
EURAUD,20040326,001200,1.6367,1.6369,1.6367,1.6369
EURAUD,20040326,001300,1.6369,1.6369,1.6368,1.6368
EURAUD,20040326,001400,1.6368,1.6369,1.6367,1.6367
EURAUD,20040326,001500,1.6367,1.6367,1.6367,1.6367
EURAUD,20040326,001600,1.6369,1.6369,1.6368,1.6368
EURAUD,20040326,001700,1.6366,1.6366,1.6366,1.6366
EURAUD,20040326,001800,1.6366,1.6366,1.6364,1.6366
EURAUD,20040326,001900,1.6366,1.6369,1.6366,1.6369
EURAUD,20040326,002000,1.6369,1.6369,1.6365,1.6365
EURAUD,20040326,002100,1.6365,1.6367,1.6365,1.6367
EURAUD,20040326,002200,1.6367,1.6367,1.6367,1.6367
EURAUD,20040326,002300,1.6367,1.6367,1.6367,1.6367
EURAUD,20040326,002400,1.6367,1.6370,1.6367,1.6370
EURAUD,20040326,002500,1.6370,1.6370,1.6370,1.6370
EURAUD,20040326,002600,1.6370,1.6370,1.6369,1.6370
EURAUD,20040326,002700,1.6369,1.6369,1.6369,1.6369
EURAUD,20040326,002800,1.6369,1.6369,1.6368,1.6369
EURAUD,20040326,002900,1.6370,1.6371,1.6370,1.6371
EURAUD,20040326,003000,1.6371,1.6371,1.6370,1.6370
EURAUD,20040326,003100,1.6370,1.6371,1.6370,1.6370
EURAUD,20040326,003200,1.6370,1.6371,1.6370,1.6371
EURAUD,20040326,003300,1.6371,1.6371,1.6371,1.6371
EURAUD,20040326,003400,1.6371,1.6371,1.6369,1.6369
EURAUD,20040326,003500,1.6370,1.6371,1.6370,1.6371
EURAUD,20040326,003600,1.6370,1.6371,1.6370,1.6371
EURAUD,20040326,003700,1.6371,1.6372,1.6371,1.6372
EURAUD,20040326,003800,1.6372,1.6372,1.6371,1.6371
EURAUD,20040326,003900,1.6370,1.6371,1.6370,1.6371
EURAUD,20040326,004000,1.6371,1.6371,1.6371,1.6371
EURAUD,20040326,004100,1.6370,1.6371,1.6370,1.6371
EURAUD,20040326,004200,1.6371,1.6371,1.6371,1.6371
EURAUD,20040326,004300,1.6370,1.6371,1.6370,1.6371
EURAUD,20040326,004400,1.6372,1.6374,1.6372,1.6374
EURAUD,20040326,004500,1.6374,1.6374,1.6374,1.6374
EURAUD,20040326,004600,1.6374,1.6374,1.6374,1.6374
EURAUD,20040326,004700,1.6374,1.6374,1.6373,1.6373
EURAUD,20040326,004800,1.6371,1.6371,1.6371,1.6371
EURAUD,20040326,004900,1.6371,1.6371,1.6368,1.6368
EURAUD,20040326,005000,1.6367,1.6367,1.6363,1.6363
EURAUD,20040326,005100,1.6363,1.6363,1.6362,1.6362
EURAUD,20040326,005200,1.6362,1.6362,1.6359,1.6360
EURAUD,20040326,005300,1.6360,1.6360,1.6360,1.6360
EURAUD,20040326,005400,1.6361,1.6362,1.6361,1.6362
EURAUD,20040326,005500,1.6362,1.6363,1.6362,1.6363
EURAUD,20040326,005600,1.6363,1.6363,1.6363,1.6363
EURAUD,20040326,005700,1.6363,1.6363,1.6363,1.6363
EURAUD,20040326,005800,1.6362,1.6362,1.6362,1.6362
EURAUD,20040326,005900,1.6362,1.6362,1.6361,1.6361
EURAUD,20040326,010000,1.6363,1.6363,1.6363,1.6363
EURAUD,20040326,010100,1.6363,1.6364,1.6363,1.6364
EURAUD,20040326,010200,1.6364,1.6364,1.6364,1.6364
EURAUD,20040326,010300,1.6364,1.6364,1.6364,1.6364
EURAUD,20040326,010400,1.6363,1.6364,1.6363,1.6364
EURAUD,20040326,010500,1.6362,1.6362,1.6362,1.6362
EURAUD,20040326,010600,1.6362,1.6362,1.6359,1.6359
EURAUD,20040326,010700,1.6360,1.6364,1.6360,1.6364
EURAUD,20040326,010800,1.6364,1.6366,1.6364,1.6366
EURAUD,20040326,010900,1.6365,1.6365,1.6363,1.6363
EURAUD,20040326,011000,1.6365,1.6374,1.6365,1.6374
EURAUD,20040326,011100,1.6375,1.6386,1.6375,1.6386
EURAUD,20040326,011200,1.6384,1.6384,1.6381,1.6382
EURAUD,20040326,011300,1.6383,1.6383,1.6383,1.6383
EURAUD,20040326,011400,1.6383,1.6383,1.6378,1.6378
EURAUD,20040326,011500,1.6378,1.6380,1.6378,1.6378
EURAUD,20040326,011600,1.6378,1.6378,1.6374,1.6374
EURAUD,20040326,011700,1.6374,1.6374,1.6373,1.6373
EURAUD,20040326,011800,1.6372,1.6374,1.6372,1.6374
EURAUD,20040326,011900,1.6374,1.6376,1.6374,1.6375
EURAUD,20040326,012000,1.6375,1.6375,1.6375,1.6375
EURAUD,20040326,012100,1.6375,1.6375,1.6375,1.6375
EURAUD,20040326,012200,1.6375,1.6375,1.6374,1.6374
EURAUD,20040326,012300,1.6375,1.6375,1.6374,1.6374
EURAUD,20040326,012400,1.6375,1.6375,1.6374,1.6374
EURAUD,20040326,012500,1.6374,1.6376,1.6374,1.6376
EURAUD,20040326,012600,1.6377,1.6377,1.6376,1.6376
EURAUD,20040326,012700,1.6377,1.6377,1.6377,1.6377
EURAUD,20040326,012800,1.6378,1.6379,1.6378,1.6379
EURAUD,20040326,012900,1.6378,1.6378,1.6376,1.6376
EURAUD,20040326,013000,1.6377,1.6380,1.6377,1.6380
EURAUD,20040326,013100,1.6380,1.6380,1.6380,1.6380
EURAUD,20040326,013200,1.6380,1.6382,1.6378,1.6378
EURAUD,20040326,013300,1.6378,1.6378,1.6377,1.6377
EURAUD,20040326,013400,1.6377,1.6377,1.6374,1.6374
EURAUD,20040326,013500,1.6374,1.6374,1.6372,1.6372
EURAUD,20040326,013600,1.6372,1.6372,1.6372,1.6372
EURAUD,20040326,013700,1.6372,1.6372,1.6371,1.6372
EURAUD,20040326,013800,1.6373,1.6373,1.6372,1.6372
EURAUD,20040326,013900,1.6372,1.6372,1.6367,1.6367
EURAUD,20040326,014000,1.6366,1.6366,1.6363,1.6363
EURAUD,20040326,014100,1.6363,1.6363,1.6361,1.6361
EURAUD,20040326,014200,1.6362,1.6365,1.6362,1.6365
EURAUD,20040326,014300,1.6365,1.6365,1.6365,1.6365
EURAUD,20040326,014400,1.6365,1.6365,1.6364,1.6364
EURAUD,20040326,014500,1.6364,1.6364,1.6360,1.6360
EURAUD,20040326,014600,1.6359,1.6359,1.6358,1.6358
EURAUD,20040326,014700,1.6358,1.6359,1.6358,1.6359
EURAUD,20040326,014800,1.6359,1.6359,1.6357,1.6357
EURAUD,20040326,014900,1.6357,1.6359,1.6357,1.6359
EURAUD,20040326,015000,1.6359,1.6359,1.6359,1.6359
EURAUD,20040326,015100,1.6361,1.6361,1.6361,1.6361
EURAUD,20040326,015200,1.6361,1.6363,1.6358,1.6358
EURAUD,20040326,015300,1.6357,1.6357,1.6355,1.6355
EURAUD,20040326,015400,1.6355,1.6355,1.6355,1.6355
EURAUD,20040326,015500,1.6355,1.6355,1.6355,1.6355
EURAUD,20040326,015600,1.6353,1.6353,1.6346,1.6347
EURAUD,20040326,015700,1.6348,1.6353,1.6348,1.6353
EURAUD,20040326,015800,1.6356,1.6357,1.6356,1.6357
EURAUD,20040326,015900,1.6357,1.6358,1.6357,1.6357
EURAUD,20040326,020000,1.6357,1.6357,1.6356,1.6356
EURAUD,20040326,020100,1.6355,1.6357,1.6355,1.6357
EURAUD,20040326,020200,1.6357,1.6358,1.6357,1.6358
EURAUD,20040326,020300,1.6359,1.6360,1.6359,1.6360
EURAUD,20040326,020400,1.6361,1.6363,1.6361,1.6363
EURAUD,20040326,020500,1.6363,1.6364,1.6363,1.6364
EURAUD,20040326,020600,1.6364,1.6364,1.6363,1.6363
EURAUD,20040326,020700,1.6363,1.6363,1.6360,1.6360
EURAUD,20040326,020800,1.6360,1.6360,1.6358,1.6359
EURAUD,20040326,020900,1.6360,1.6363,1.6360,1.6363
EURAUD,20040326,021000,1.6363,1.6364,1.6363,1.6364
EURAUD,20040326,021100,1.6364,1.6369,1.6364,1.6369
EURAUD,20040326,021200,1.6370,1.6375,1.6370,1.6375
EURAUD,20040326,021300,1.6377,1.6381,1.6377,1.6377
EURAUD,20040326,021400,1.6377,1.6377,1.6373,1.6373
EURAUD,20040326,021500,1.6373,1.6373,1.6369,1.6369
EURAUD,20040326,021600,1.6368,1.6369,1.6367,1.6369
EURAUD,20040326,021700,1.6369,1.6372,1.6369,1.6372
EURAUD,20040326,021800,1.6372,1.6372,1.6372,1.6372
EURAUD,20040326,021900,1.6371,1.6371,1.6371,1.6371
EURAUD,20040326,022000,1.6371,1.6371,1.6370,1.6371
EURAUD,20040326,022100,1.6371,1.6372,1.6371,1.6372
EURAUD,20040326,022200,1.6371,1.6371,1.6371,1.6371
EURAUD,20040326,022300,1.6371,1.6374,1.6371,1.6374
EURAUD,20040326,022400,1.6373,1.6373,1.6372,1.6372
EURAUD,20040326,022500,1.6373,1.6374,1.6373,1.6374
EURAUD,20040326,022600,1.6373,1.6373,1.6372,1.6372
EURAUD,20040326,022700,1.6372,1.6372,1.6372,1.6372
EURAUD,20040326,022800,1.6372,1.6372,1.6372,1.6372
EURAUD,20040326,022900,1.6372,1.6372,1.6372,1.6372
EURAUD,20040326,023000,1.6373,1.6373,1.6373,1.6373
EURAUD,20040326,023100,1.6373,1.6374,1.6372,1.6372
EURAUD,20040326,023200,1.6372,1.6373,1.6372,1.6373
EURAUD,20040326,023300,1.6373,1.6373,1.6370,1.6370
EURAUD,20040326,023400,1.6370,1.6370,1.6369,1.6369
EURAUD,20040326,023500,1.6369,1.6369,1.6369,1.6369
EURAUD,20040326,023600,1.6369,1.6369,1.6368,1.6368
EURAUD,20040326,023700,1.6367,1.6367,1.6367,1.6367
EURAUD,20040326,023800,1.6367,1.6367,1.6367,1.6367
EURAUD,20040326,023900,1.6365,1.6366,1.6365,1.6366
EURAUD,20040326,024000,1.6366,1.6368,1.6366,1.6368
EURAUD,20040326,024100,1.6368,1.6368,1.6368,1.6368
EURAUD,20040326,024200,1.6368,1.6368,1.6368,1.6368
EURAUD,20040326,024300,1.6368,1.6370,1.6368,1.6370
EURAUD,20040326,024400,1.6370,1.6372,1.6370,1.6372
EURAUD,20040326,024500,1.6374,1.6375,1.6374,1.6375
EURAUD,20040326,024600,1.6375,1.6379,1.6375,1.6379
EURAUD,20040326,024700,1.6382,1.6395,1.6382,1.6395
EURAUD,20040326,024800,1.6397,1.6397,1.6394,1.6397
EURAUD,20040326,024900,1.6397,1.6398,1.6397,1.6398
EURAUD,20040326,025000,1.6398,1.6398,1.6394,1.6394
EURAUD,20040326,025100,1.6393,1.6393,1.6391,1.6391
EURAUD,20040326,025200,1.6391,1.6394,1.6391,1.6394
EURAUD,20040326,025300,1.6394,1.6398,1.6394,1.6398
EURAUD,20040326,025400,1.6399,1.6400,1.6399,1.6399
EURAUD,20040326,025500,1.6398,1.6399,1.6398,1.6399
EURAUD,20040326,025600,1.6399,1.6399,1.6399,1.6399
EURAUD,20040326,025700,1.6401,1.6403,1.6401,1.6403
EURAUD,20040326,025800,1.6403,1.6404,1.6403,1.6404
EURAUD,20040326,025900,1.6404,1.6404,1.6404,1.6404
EURAUD,20040326,030000,1.6404,1.6407,1.6404,1.6407
EURAUD,20040326,030100,1.6407,1.6408,1.6407,1.6408
EURAUD,20040326,030200,1.6408,1.6408,1.6408,1.6408
EURAUD,20040326,030300,1.6412,1.6422,1.6412,1.6422
EURAUD,20040326,030400,1.6423,1.6423,1.6420,1.6420
EURAUD,20040326,030500,1.6420,1.6423,1.6420,1.6423
EURAUD,20040326,030600,1.6423,1.6424,1.6423,1.6423
EURAUD,20040326,030700,1.6421,1.6421,1.6417,1.6417
EURAUD,20040326,030800,1.6417,1.6418,1.6417,1.6417
EURAUD,20040326,030900,1.6417,1.6417,1.6415,1.6415
EURAUD,20040326,031000,1.6415,1.6417,1.6415,1.6417
EURAUD,20040326,031100,1.6417,1.6417,1.6417,1.6417
EURAUD,20040326,031200,1.6418,1.6418,1.6416,1.6416
EURAUD,20040326,031300,1.6416,1.6416,1.6410,1.6410
EURAUD,20040326,031400,1.6410,1.6410,1.6410,1.6410
EURAUD,20040326,031500,1.6409,1.6410,1.6409,1.6410
EURAUD,20040326,031600,1.6410,1.6411,1.6410,1.6411
EURAUD,20040326,031700,1.6410,1.6410,1.6408,1.6408
EURAUD,20040326,031800,1.6408,1.6408,1.6406,1.6408
EURAUD,20040326,031900,1.6409,1.6411,1.6409,1.6411
EURAUD,20040326,032000,1.6411,1.6411,1.6411,1.6411
EURAUD,20040326,032100,1.6411,1.6413,1.6411,1.6413
EURAUD,20040326,032200,1.6414,1.6415,1.6414,1.6415
EURAUD,20040326,032300,1.6415,1.6415,1.6415,1.6415
EURAUD,20040326,032400,1.6415,1.6415,1.6414,1.6414
EURAUD,20040326,032500,1.6414,1.6414,1.6414,1.6414
EURAUD,20040326,032600,1.6414,1.6414,1.6410,1.6410
EURAUD,20040326,032700,1.6409,1.6409,1.6409,1.6409
EURAUD,20040326,032800,1.6409,1.6409,1.6409,1.6409
EURAUD,20040326,032900,1.6407,1.6411,1.6407,1.6411
EURAUD,20040326,033000,1.6410,1.6410,1.6408,1.6408
EURAUD,20040326,033100,1.6408,1.6408,1.6406,1.6406
EURAUD,20040326,033200,1.6406,1.6406,1.6403,1.6403
EURAUD,20040326,033300,1.6403,1.6403,1.6403,1.6403
EURAUD,20040326,033400,1.6402,1.6403,1.6402,1.6403
EURAUD,20040326,033500,1.6404,1.6404,1.6397,1.6397
EURAUD,20040326,033600,1.6397,1.6397,1.6395,1.6395
EURAUD,20040326,033700,1.6396,1.6398,1.6396,1.6398
EURAUD,20040326,033800,1.6399,1.6399,1.6399,1.6399
EURAUD,20040326,033900,1.6399,1.6400,1.6399,1.6400
EURAUD,20040326,034000,1.6400,1.6401,1.6398,1.6401
EURAUD,20040326,034100,1.6402,1.6402,1.6402,1.6402
EURAUD,20040326,034200,1.6402,1.6403,1.6402,1.6403
EURAUD,20040326,034300,1.6403,1.6403,1.6403,1.6403
EURAUD,20040326,034400,1.6403,1.6404,1.6403,1.6404
EURAUD,20040326,034500,1.6404,1.6404,1.6404,1.6404
EURAUD,20040326,034600,1.6403,1.6405,1.6403,1.6405
EURAUD,20040326,034700,1.6403,1.6403,1.6403,1.6403
EURAUD,20040326,034800,1.6403,1.6405,1.6403,1.6405
EURAUD,20040326,034900,1.6405,1.6405,1.6405,1.6405
EURAUD,20040326,035000,1.6405,1.6405,1.6403,1.6405
EURAUD,20040326,035100,1.6406,1.6406,1.6406,1.6406
EURAUD,20040326,035200,1.6406,1.6409,1.6406,1.6409
EURAUD,20040326,035300,1.6409,1.6410,1.6409,1.6410
EURAUD,20040326,035400,1.6409,1.6409,1.6409,1.6409
EURAUD,20040326,035500,1.6409,1.6410,1.6409,1.6410
EURAUD,20040326,035600,1.6410,1.6411,1.6410,1.6411
EURAUD,20040326,035700,1.6411,1.6411,1.6411,1.6411
EURAUD,20040326,035800,1.6411,1.6411,1.6410,1.6410
EURAUD,20040326,035900,1.6410,1.6410,1.6409,1.6409
EURAUD,20040326,040000,1.6409,1.6410,1.6409,1.6409
EURAUD,20040326,040100,1.6409,1.6409,1.6408,1.6408
EURAUD,20040326,040200,1.6407,1.6407,1.6404,1.6404
EURAUD,20040326,040300,1.6404,1.6405,1.6404,1.6404
EURAUD,20040326,040400,1.6404,1.6404,1.6404,1.6404
EURAUD,20040326,040500,1.6404,1.6406,1.6404,1.6405
EURAUD,20040326,040600,1.6403,1.6403,1.6402,1.6402
EURAUD,20040326,040700,1.6402,1.6404,1.6402,1.6404
EURAUD,20040326,040800,1.6404,1.6404,1.6403,1.6403
EURAUD,20040326,040900,1.6403,1.6403,1.6403,1.6403
EURAUD,20040326,041000,1.6402,1.6402,1.6402,1.6402
EURAUD,20040326,041100,1.6402,1.6402,1.6401,1.6401
EURAUD,20040326,041200,1.6401,1.6402,1.6401,1.6402
EURAUD,20040326,041300,1.6402,1.6403,1.6402,1.6403
EURAUD,20040326,041400,1.6403,1.6403,1.6403,1.6403
EURAUD,20040326,041500,1.6403,1.6403,1.6403,1.6403
EURAUD,20040326,041600,1.6403,1.6403,1.6403,1.6403
EURAUD,20040326,041700,1.6404,1.6404,1.6404,1.6404
EURAUD,20040326,041800,1.6404,1.6405,1.6404,1.6405
EURAUD,20040326,041900,1.6405,1.6405,1.6405,1.6405
EURAUD,20040326,042000,1.6405,1.6405,1.6405,1.6405
EURAUD,20040326,042100,1.6405,1.6405,1.6405,1.6405
EURAUD,20040326,042200,1.6405,1.6406,1.6405,1.6406
EURAUD,20040326,042300,1.6406,1.6407,1.6406,1.6406
EURAUD,20040326,042400,1.6406,1.6407,1.6406,1.6407
EURAUD,20040326,042500,1.6407,1.6409,1.6407,1.6409
EURAUD,20040326,042600,1.6409,1.6410,1.6409,1.6410
EURAUD,20040326,042700,1.6410,1.6410,1.6410,1.6410
EURAUD,20040326,042800,1.6409,1.6409,1.6408,1.6408
EURAUD,20040326,042900,1.6408,1.6408,1.6407,1.6407
EURAUD,20040326,043000,1.6407,1.6407,1.6407,1.6407
EURAUD,20040326,043100,1.6407,1.6407,1.6407,1.6407
EURAUD,20040326,043200,1.6407,1.6410,1.6407,1.6410
EURAUD,20040326,043300,1.6410,1.6410,1.6410,1.6410
EURAUD,20040326,043400,1.6409,1.6409,1.6409,1.6409
EURAUD,20040326,043500,1.6409,1.6409,1.6409,1.6409
EURAUD,20040326,043600,1.6409,1.6409,1.6409,1.6409
EURAUD,20040326,043700,1.6409,1.6410,1.6409,1.6410
EURAUD,20040326,043800,1.6410,1.6410,1.6410,1.6410
EURAUD,20040326,043900,1.6410,1.6410,1.6410,1.6410
EURAUD,20040326,044000,1.6409,1.6409,1.6409,1.6409
EURAUD,20040326,044100,1.6409,1.6410,1.6407,1.6407
EURAUD,20040326,044200,1.6407,1.6407,1.6407,1.6407
EURAUD,20040326,044300,1.6404,1.6404,1.6404,1.6404
EURAUD,20040326,044400,1.6404,1.6404,1.6403,1.6403
EURAUD,20040326,044500,1.6403,1.6404,1.6403,1.6404
EURAUD,20040326,044600,1.6405,1.6405,1.6405,1.6405
EURAUD,20040326,044700,1.6405,1.6405,1.6404,1.6404
EURAUD,20040326,044800,1.6404,1.6404,1.6402,1.6402
EURAUD,20040326,044900,1.6402,1.6402,1.6402,1.6402
EURAUD,20040326,045000,1.6400,1.6400,1.6400,1.6400
EURAUD,20040326,045100,1.6400,1.6400,1.6400,1.6400
EURAUD,20040326,045200,1.6400,1.6400,1.6397,1.6398
EURAUD,20040326,045300,1.6398,1.6399,1.6398,1.6399
EURAUD,20040326,045400,1.6400,1.6400,1.6400,1.6400
EURAUD,20040326,045500,1.6400,1.6400,1.6400,1.6400
EURAUD,20040326,045600,1.6400,1.6400,1.6400,1.6400
EURAUD,20040326,045700,1.6400,1.6400,1.6400,1.6400
EURAUD,20040326,045800,1.6400,1.6400,1.6400,1.6400
EURAUD,20040326,045900,1.6400,1.6400,1.6400,1.6400
EURAUD,20040326,050000,1.6400,1.6400,1.6400,1.6400
EURAUD,20040326,050100,1.6398,1.6398,1.6398,1.6398
EURAUD,20040326,050200,1.6398,1.6398,1.6398,1.6398
EURAUD,20040326,050300,1.6398,1.6398,1.6398,1.6398
EURAUD,20040326,050400,1.6398,1.6398,1.6397,1.6397
EURAUD,20040326,050500,1.6397,1.6399,1.6397,1.6399
EURAUD,20040326,050600,1.6399,1.6400,1.6399,1.6400
EURAUD,20040326,050700,1.6400,1.6400,1.6399,1.6399
EURAUD,20040326,050800,1.6399,1.6399,1.6398,1.6398
EURAUD,20040326,050900,1.6398,1.6398,1.6398,1.6398
EURAUD,20040326,051000,1.6398,1.6398,1.6397,1.6398
EURAUD,20040326,051100,1.6398,1.6398,1.6397,1.6397
EURAUD,20040326,051200,1.6397,1.6397,1.6397,1.6397
EURAUD,20040326,051300,1.6397,1.6397,1.6396,1.6397
EURAUD,20040326,051400,1.6397,1.6397,1.6397,1.6397
EURAUD,20040326,051500,1.6397,1.6397,1.6396,1.6396
EURAUD,20040326,051600,1.6396,1.6399,1.6396,1.6399
EURAUD,20040326,051700,1.6399,1.6402,1.6399,1.6402
EURAUD,20040326,051800,1.6403,1.6404,1.6403,1.6404
EURAUD,20040326,051900,1.6403,1.6403,1.6403,1.6403
EURAUD,20040326,052000,1.6402,1.6402,1.6402,1.6402
EURAUD,20040326,052100,1.6402,1.6402,1.6402,1.6402
EURAUD,20040326,052200,1.6402,1.6402,1.6400,1.6400
EURAUD,20040326,052300,1.6400,1.6400,1.6400,1.6400
EURAUD,20040326,052400,1.6400,1.6400,1.6399,1.6399
EURAUD,20040326,052500,1.6399,1.6399,1.6399,1.6399
EURAUD,20040326,052600,1.6398,1.6398,1.6396,1.6396
EURAUD,20040326,052700,1.6396,1.6397,1.6396,1.6397
EURAUD,20040326,052800,1.6397,1.6397,1.6397,1.6397
EURAUD,20040326,052900,1.6397,1.6397,1.6397,1.6397
EURAUD,20040326,053000,1.6397,1.6397,1.6397,1.6397
EURAUD,20040326,053100,1.6395,1.6395,1.6394,1.6394
EURAUD,20040326,053200,1.6394,1.6394,1.6393,1.6394
EURAUD,20040326,053300,1.6395,1.6396,1.6395,1.6396
EURAUD,20040326,053400,1.6397,1.6397,1.6397,1.6397
EURAUD,20040326,053500,1.6397,1.6398,1.6397,1.6398
EURAUD,20040326,053600,1.6398,1.6399,1.6398,1.6399
EURAUD,20040326,053700,1.6399,1.6399,1.6399,1.6399
EURAUD,20040326,053800,1.6398,1.6398,1.6397,1.6398
EURAUD,20040326,053900,1.6398,1.6398,1.6398,1.6398
EURAUD,20040326,054000,1.6397,1.6398,1.6397,1.6398
EURAUD,20040326,054100,1.6397,1.6398,1.6397,1.6398
EURAUD,20040326,054200,1.6399,1.6399,1.6396,1.6396
EURAUD,20040326,054300,1.6396,1.6396,1.6396,1.6396
EURAUD,20040326,054400,1.6396,1.6397,1.6396,1.6397
EURAUD,20040326,054500,1.6397,1.6397,1.6397,1.6397
EURAUD,20040326,054600,1.6397,1.6397,1.6397,1.6397
EURAUD,20040326,054700,1.6398,1.6398,1.6396,1.6396
EURAUD,20040326,054800,1.6396,1.6396,1.6394,1.6394
EURAUD,20040326,054900,1.6394,1.6395,1.6394,1.6395
EURAUD,20040326,055000,1.6397,1.6397,1.6397,1.6397
EURAUD,20040326,055100,1.6397,1.6397,1.6397,1.6397
EURAUD,20040326,055200,1.6397,1.6397,1.6397,1.6397
EURAUD,20040326,055300,1.6397,1.6397,1.6397,1.6397
EURAUD,20040326,055400,1.6398,1.6399,1.6398,1.6399
EURAUD,20040326,055500,1.6399,1.6401,1.6399,1.6401
EURAUD,20040326,055600,1.6402,1.6402,1.6402,1.6402
EURAUD,20040326,055700,1.6403,1.6403,1.6402,1.6402
EURAUD,20040326,055800,1.6402,1.6403,1.6402,1.6403
EURAUD,20040326,055900,1.6403,1.6405,1.6403,1.6404
EURAUD,20040326,060000,1.6404,1.6404,1.6404,1.6404
EURAUD,20040326,060100,1.6404,1.6404,1.6402,1.6402
EURAUD,20040326,060200,1.6402,1.6402,1.6399,1.6399
EURAUD,20040326,060300,1.6400,1.6400,1.6400,1.6400
EURAUD,20040326,060400,1.6401,1.6401,1.6401,1.6401
EURAUD,20040326,060500,1.6401,1.6401,1.6401,1.6401
EURAUD,20040326,060600,1.6401,1.6401,1.6401,1.6401
EURAUD,20040326,060700,1.6401,1.6401,1.6400,1.6400
EURAUD,20040326,060800,1.6401,1.6401,1.6401,1.6401
EURAUD,20040326,060900,1.6401,1.6401,1.6401,1.6401
EURAUD,20040326,061000,1.6401,1.6405,1.6401,1.6405
EURAUD,20040326,061100,1.6405,1.6405,1.6405,1.6405
EURAUD,20040326,061200,1.6405,1.6405,1.6405,1.6405
EURAUD,20040326,061300,1.6405,1.6406,1.6405,1.6405
EURAUD,20040326,061400,1.6405,1.6405,1.6405,1.6405
EURAUD,20040326,061500,1.6405,1.6405,1.6404,1.6404
EURAUD,20040326,061600,1.6404,1.6404,1.6404,1.6404
EURAUD,20040326,061700,1.6404,1.6404,1.6404,1.6404
EURAUD,20040326,061800,1.6404,1.6404,1.6404,1.6404
EURAUD,20040326,061900,1.6402,1.6402,1.6400,1.6400
EURAUD,20040326,062000,1.6400,1.6400,1.6397,1.6397
EURAUD,20040326,062100,1.6397,1.6397,1.6396,1.6396
EURAUD,20040326,062200,1.6397,1.6399,1.6397,1.6399
EURAUD,20040326,062300,1.6399,1.6399,1.6399,1.6399
EURAUD,20040326,062400,1.6400,1.6400,1.6400,1.6400
EURAUD,20040326,062500,1.6400,1.6400,1.6400,1.6400
EURAUD,20040326,062600,1.6399,1.6399,1.6399,1.6399
EURAUD,20040326,062700,1.6399,1.6399,1.6398,1.6398
EURAUD,20040326,062800,1.6397,1.6397,1.6397,1.6397
EURAUD,20040326,062900,1.6398,1.6398,1.6398,1.6398
EURAUD,20040326,063000,1.6398,1.6399,1.6398,1.6399
EURAUD,20040326,063100,1.6399,1.6399,1.6399,1.6399
EURAUD,20040326,063200,1.6399,1.6399,1.6399,1.6399
EURAUD,20040326,063300,1.6399,1.6399,1.6399,1.6399
EURAUD,20040326,063400,1.6398,1.6398,1.6398,1.6398
EURAUD,20040326,063500,1.6398,1.6398,1.6398,1.6398
EURAUD,20040326,063600,1.6397,1.6397,1.6396,1.6396
EURAUD,20040326,063700,1.6396,1.6396,1.6394,1.6394
EURAUD,20040326,063800,1.6394,1.6394,1.6392,1.6392
EURAUD,20040326,063900,1.6392,1.6392,1.6391,1.6391
EURAUD,20040326,064000,1.6392,1.6394,1.6392,1.6394
EURAUD,20040326,064100,1.6396,1.6396,1.6394,1.6394
EURAUD,20040326,064200,1.6394,1.6394,1.6394,1.6394
EURAUD,20040326,064300,1.6393,1.6395,1.6393,1.6395
EURAUD,20040326,064400,1.6395,1.6395,1.6394,1.6394
EURAUD,20040326,064500,1.6395,1.6395,1.6395,1.6395
EURAUD,20040326,064600,1.6395,1.6396,1.6395,1.6396
EURAUD,20040326,064700,1.6397,1.6397,1.6397,1.6397
EURAUD,20040326,064800,1.6395,1.6395,1.6391,1.6391
EURAUD,20040326,064900,1.6387,1.6387,1.6383,1.6383
EURAUD,20040326,065000,1.6381,1.6382,1.6381,1.6382
EURAUD,20040326,065100,1.6383,1.6383,1.6380,1.6380
EURAUD,20040326,065200,1.6380,1.6380,1.6377,1.6377
EURAUD,20040326,065300,1.6377,1.6378,1.6376,1.6378
EURAUD,20040326,065400,1.6379,1.6380,1.6379,1.6380
EURAUD,20040326,065500,1.6380,1.6380,1.6378,1.6378
EURAUD,20040326,065600,1.6380,1.6381,1.6378,1.6378
EURAUD,20040326,065700,1.6378,1.6384,1.6378,1.6384
EURAUD,20040326,065800,1.6384,1.6384,1.6384,1.6384
EURAUD,20040326,065900,1.6383,1.6383,1.6383,1.6383
EURAUD,20040326,070000,1.6383,1.6384,1.6383,1.6384
EURAUD,20040326,070100,1.6385,1.6385,1.6384,1.6384
EURAUD,20040326,070200,1.6384,1.6384,1.6381,1.6381
EURAUD,20040326,070300,1.6381,1.6382,1.6380,1.6382
EURAUD,20040326,070400,1.6381,1.6382,1.6381,1.6382
EURAUD,20040326,070500,1.6382,1.6382,1.6382,1.6382
EURAUD,20040326,070600,1.6382,1.6382,1.6381,1.6381
EURAUD,20040326,070700,1.6381,1.6381,1.6381,1.6381
EURAUD,20040326,070800,1.6381,1.6381,1.6381,1.6381
EURAUD,20040326,070900,1.6380,1.6380,1.6378,1.6378
EURAUD,20040326,071000,1.6378,1.6378,1.6376,1.6376
EURAUD,20040326,071100,1.6376,1.6378,1.6376,1.6378
EURAUD,20040326,071200,1.6378,1.6379,1.6378,1.6379
EURAUD,20040326,071300,1.6379,1.6381,1.6379,1.6381
EURAUD,20040326,071400,1.6381,1.6383,1.6381,1.6381
EURAUD,20040326,071500,1.6380,1.6380,1.6379,1.6379
EURAUD,20040326,071600,1.6379,1.6381,1.6379,1.6381
EURAUD,20040326,071700,1.6381,1.6381,1.6378,1.6378
EURAUD,20040326,071800,1.6378,1.6378,1.6378,1.6378
EURAUD,20040326,071900,1.6378,1.6378,1.6376,1.6376
EURAUD,20040326,072000,1.6376,1.6376,1.6374,1.6374
EURAUD,20040326,072100,1.6374,1.6374,1.6373,1.6373
EURAUD,20040326,072200,1.6373,1.6373,1.6373,1.6373
EURAUD,20040326,072300,1.6375,1.6375,1.6375,1.6375
EURAUD,20040326,072400,1.6375,1.6375,1.6375,1.6375
EURAUD,20040326,072500,1.6375,1.6375,1.6373,1.6373
EURAUD,20040326,072600,1.6373,1.6373,1.6372,1.6372
EURAUD,20040326,072700,1.6371,1.6373,1.6371,1.6373
EURAUD,20040326,072800,1.6373,1.6373,1.6372,1.6372
EURAUD,20040326,072900,1.6370,1.6370,1.6363,1.6364
EURAUD,20040326,073000,1.6365,1.6366,1.6365,1.6366
EURAUD,20040326,073100,1.6367,1.6370,1.6364,1.6364
EURAUD,20040326,073200,1.6365,1.6367,1.6365,1.6367
EURAUD,20040326,073300,1.6368,1.6369,1.6365,1.6365
EURAUD,20040326,073400,1.6366,1.6369,1.6366,1.6369
EURAUD,20040326,073500,1.6369,1.6372,1.6369,1.6372
EURAUD,20040326,073600,1.6373,1.6373,1.6369,1.6369
EURAUD,20040326,073700,1.6369,1.6369,1.6363,1.6364
EURAUD,20040326,073800,1.6364,1.6364,1.6358,1.6358
EURAUD,20040326,073900,1.6358,1.6363,1.6358,1.6363
EURAUD,20040326,074000,1.6363,1.6364,1.6363,1.6363
EURAUD,20040326,074100,1.6365,1.6365,1.6365,1.6365
EURAUD,20040326,074200,1.6365,1.6365,1.6362,1.6362
EURAUD,20040326,074300,1.6362,1.6362,1.6362,1.6362
EURAUD,20040326,074400,1.6363,1.6364,1.6363,1.6364
EURAUD,20040326,074500,1.6365,1.6366,1.6365,1.6366
EURAUD,20040326,074600,1.6365,1.6365,1.6362,1.6362
EURAUD,20040326,074700,1.6362,1.6364,1.6362,1.6364
EURAUD,20040326,074800,1.6365,1.6366,1.6365,1.6366
EURAUD,20040326,074900,1.6367,1.6368,1.6367,1.6368
EURAUD,20040326,075000,1.6368,1.6368,1.6367,1.6367
EURAUD,20040326,075100,1.6367,1.6373,1.6367,1.6373
EURAUD,20040326,075200,1.6373,1.6375,1.6372,1.6372
EURAUD,20040326,075300,1.6370,1.6370,1.6366,1.6366
EURAUD,20040326,075400,1.6365,1.6367,1.6365,1.6367
EURAUD,20040326,075500,1.6367,1.6367,1.6365,1.6365
EURAUD,20040326,075600,1.6363,1.6365,1.6361,1.6365
EURAUD,20040326,075700,1.6366,1.6368,1.6366,1.6367
EURAUD,20040326,075800,1.6368,1.6370,1.6368,1.6370
EURAUD,20040326,075900,1.6369,1.6369,1.6365,1.6365
EURAUD,20040326,080000,1.6364,1.6364,1.6360,1.6360
EURAUD,20040326,080100,1.6360,1.6360,1.6358,1.6360
EURAUD,20040326,080200,1.6362,1.6363,1.6362,1.6362
EURAUD,20040326,080300,1.6360,1.6360,1.6359,1.6359
EURAUD,20040326,080400,1.6360,1.6363,1.6360,1.6360
EURAUD,20040326,080500,1.6360,1.6360,1.6360,1.6360
EURAUD,20040326,080600,1.6360,1.6360,1.6360,1.6360
EURAUD,20040326,080700,1.6362,1.6364,1.6362,1.6364
EURAUD,20040326,080800,1.6364,1.6364,1.6364,1.6364
EURAUD,20040326,080900,1.6364,1.6364,1.6362,1.6362
EURAUD,20040326,081000,1.6361,1.6365,1.6361,1.6365
EURAUD,20040326,081100,1.6366,1.6366,1.6365,1.6365
EURAUD,20040326,081200,1.6365,1.6367,1.6365,1.6366
EURAUD,20040326,081300,1.6366,1.6366,1.6366,1.6366
EURAUD,20040326,081400,1.6365,1.6366,1.6365,1.6366
EURAUD,20040326,081500,1.6366,1.6366,1.6364,1.6364
EURAUD,20040326,081600,1.6364,1.6364,1.6364,1.6364
EURAUD,20040326,081700,1.6363,1.6363,1.6360,1.6360
EURAUD,20040326,081800,1.6361,1.6361,1.6358,1.6360
EURAUD,20040326,081900,1.6361,1.6366,1.6361,1.6366
EURAUD,20040326,082000,1.6367,1.6371,1.6367,1.6370
EURAUD,20040326,082100,1.6369,1.6369,1.6368,1.6368
EURAUD,20040326,082200,1.6368,1.6368,1.6367,1.6367
EURAUD,20040326,082300,1.6367,1.6367,1.6362,1.6362
EURAUD,20040326,082400,1.6363,1.6367,1.6363,1.6367
EURAUD,20040326,082500,1.6366,1.6366,1.6359,1.6359
EURAUD,20040326,082600,1.6358,1.6358,1.6358,1.6358
EURAUD,20040326,082700,1.6359,1.6359,1.6349,1.6349
EURAUD,20040326,082800,1.6347,1.6353,1.6346,1.6353
EURAUD,20040326,082900,1.6351,1.6351,1.6348,1.6348
EURAUD,20040326,083000,1.6347,1.6347,1.6336,1.6341
EURAUD,20040326,083100,1.6342,1.6358,1.6342,1.6358
EURAUD,20040326,083200,1.6360,1.6364,1.6356,1.6364
EURAUD,20040326,083300,1.6366,1.6366,1.6360,1.6360
EURAUD,20040326,083400,1.6361,1.6361,1.6358,1.6359
EURAUD,20040326,083500,1.6359,1.6362,1.6359,1.6362
EURAUD,20040326,083600,1.6360,1.6360,1.6347,1.6347
EURAUD,20040326,083700,1.6346,1.6351,1.6346,1.6351
EURAUD,20040326,083800,1.6351,1.6353,1.6351,1.6353
EURAUD,20040326,083900,1.6355,1.6355,1.6354,1.6355
EURAUD,20040326,084000,1.6355,1.6355,1.6348,1.6348
EURAUD,20040326,084100,1.6346,1.6353,1.6346,1.6353
EURAUD,20040326,084200,1.6353,1.6353,1.6353,1.6353
EURAUD,20040326,084300,1.6352,1.6352,1.6350,1.6352
EURAUD,20040326,084400,1.6353,1.6358,1.6353,1.6357
EURAUD,20040326,084500,1.6358,1.6359,1.6351,1.6351
EURAUD,20040326,084600,1.6354,1.6366,1.6354,1.6366
EURAUD,20040326,084700,1.6365,1.6372,1.6365,1.6370
EURAUD,20040326,084800,1.6370,1.6371,1.6369,1.6369
EURAUD,20040326,084900,1.6367,1.6367,1.6364,1.6364
EURAUD,20040326,085000,1.6364,1.6366,1.6364,1.6366
EURAUD,20040326,085100,1.6367,1.6371,1.6367,1.6371
EURAUD,20040326,085200,1.6372,1.6373,1.6371,1.6373
EURAUD,20040326,085300,1.6373,1.6374,1.6373,1.6374
EURAUD,20040326,085400,1.6376,1.6377,1.6374,1.6374
EURAUD,20040326,085500,1.6373,1.6373,1.6370,1.6370
EURAUD,20040326,085600,1.6369,1.6374,1.6369,1.6374
EURAUD,20040326,085700,1.6376,1.6378,1.6376,1.6377
EURAUD,20040326,085800,1.6378,1.6381,1.6378,1.6381
EURAUD,20040326,085900,1.6379,1.6379,1.6378,1.6378
EURAUD,20040326,090000,1.6376,1.6376,1.6365,1.6369
EURAUD,20040326,090100,1.6370,1.6370,1.6356,1.6370
EURAUD,20040326,090200,1.6371,1.6376,1.6368,1.6371
EURAUD,20040326,090300,1.6369,1.6369,1.6366,1.6367
EURAUD,20040326,090400,1.6368,1.6368,1.6366,1.6366
EURAUD,20040326,090500,1.6366,1.6373,1.6366,1.6371
EURAUD,20040326,090600,1.6369,1.6369,1.6361,1.6363
EURAUD,20040326,090700,1.6363,1.6364,1.6363,1.6364
EURAUD,20040326,090800,1.6364,1.6368,1.6364,1.6368
EURAUD,20040326,090900,1.6370,1.6371,1.6369,1.6370
EURAUD,20040326,091000,1.6371,1.6371,1.6360,1.6360
EURAUD,20040326,091100,1.6359,1.6359,1.6356,1.6356
EURAUD,20040326,091200,1.6355,1.6360,1.6354,1.6360
EURAUD,20040326,091300,1.6362,1.6362,1.6359,1.6359
EURAUD,20040326,091400,1.6359,1.6363,1.6359,1.6363
EURAUD,20040326,091500,1.6363,1.6363,1.6362,1.6362
EURAUD,20040326,091600,1.6361,1.6363,1.6361,1.6363
EURAUD,20040326,091700,1.6364,1.6364,1.6363,1.6363
EURAUD,20040326,091800,1.6364,1.6364,1.6362,1.6362
EURAUD,20040326,091900,1.6361,1.6362,1.6360,1.6362
EURAUD,20040326,092000,1.6361,1.6361,1.6357,1.6357
EURAUD,20040326,092100,1.6357,1.6357,1.6356,1.6356
EURAUD,20040326,092200,1.6357,1.6359,1.6357,1.6359
EURAUD,20040326,092300,1.6359,1.6359,1.6353,1.6353
EURAUD,20040326,092400,1.6354,1.6357,1.6354,1.6357
EURAUD,20040326,092500,1.6358,1.6359,1.6358,1.6359
EURAUD,20040326,092600,1.6359,1.6366,1.6359,1.6366
EURAUD,20040326,092700,1.6365,1.6368,1.6364,1.6368
EURAUD,20040326,092800,1.6367,1.6367,1.6367,1.6367
EURAUD,20040326,092900,1.6364,1.6364,1.6362,1.6362
EURAUD,20040326,093000,1.6362,1.6362,1.6357,1.6357
EURAUD,20040326,093100,1.6358,1.6358,1.6358,1.6358
EURAUD,20040326,093200,1.6358,1.6358,1.6355,1.6357
EURAUD,20040326,093300,1.6356,1.6356,1.6353,1.6353
EURAUD,20040326,093400,1.6353,1.6359,1.6353,1.6359
EURAUD,20040326,093500,1.6358,1.6358,1.6356,1.6356
EURAUD,20040326,093600,1.6357,1.6359,1.6354,1.6354
EURAUD,20040326,093700,1.6355,1.6355,1.6355,1.6355
EURAUD,20040326,093800,1.6355,1.6355,1.6355,1.6355
EURAUD,20040326,093900,1.6355,1.6356,1.6355,1.6356
EURAUD,20040326,094000,1.6357,1.6358,1.6356,1.6356
EURAUD,20040326,094100,1.6356,1.6356,1.6354,1.6354
EURAUD,20040326,094200,1.6354,1.6357,1.6354,1.6357
EURAUD,20040326,094300,1.6357,1.6358,1.6357,1.6358
EURAUD,20040326,094400,1.6359,1.6361,1.6359,1.6361
EURAUD,20040326,094500,1.6361,1.6361,1.6361,1.6361
EURAUD,20040326,094600,1.6360,1.6361,1.6360,1.6361
EURAUD,20040326,094700,1.6360,1.6362,1.6360,1.6362
EURAUD,20040326,094800,1.6362,1.6364,1.6362,1.6364
EURAUD,20040326,094900,1.6364,1.6365,1.6364,1.6365
EURAUD,20040326,095000,1.6366,1.6374,1.6366,1.6369
EURAUD,20040326,095100,1.6367,1.6367,1.6366,1.6367
EURAUD,20040326,095200,1.6368,1.6369,1.6367,1.6367
EURAUD,20040326,095300,1.6366,1.6366,1.6363,1.6365
EURAUD,20040326,095400,1.6365,1.6369,1.6365,1.6367
EURAUD,20040326,095500,1.6367,1.6369,1.6365,1.6367
EURAUD,20040326,095600,1.6367,1.6367,1.6367,1.6367
EURAUD,20040326,095700,1.6369,1.6369,1.6364,1.6364
EURAUD,20040326,095800,1.6363,1.6364,1.6363,1.6364
EURAUD,20040326,095900,1.6362,1.6362,1.6362,1.6362
EURAUD,20040326,100000,1.6363,1.6363,1.6362,1.6362
EURAUD,20040326,100100,1.6361,1.6361,1.6359,1.6359
EURAUD,20040326,100200,1.6360,1.6363,1.6360,1.6360
EURAUD,20040326,100300,1.6359,1.6359,1.6352,1.6352
EURAUD,20040326,100400,1.6351,1.6351,1.6348,1.6348
EURAUD,20040326,100500,1.6347,1.6347,1.6344,1.6344
EURAUD,20040326,100600,1.6345,1.6346,1.6343,1.6343
EURAUD,20040326,100700,1.6342,1.6345,1.6339,1.6345
EURAUD,20040326,100800,1.6344,1.6344,1.6341,1.6341
EURAUD,20040326,100900,1.6339,1.6340,1.6339,1.6340
EURAUD,20040326,101000,1.6341,1.6345,1.6341,1.6345
EURAUD,20040326,101100,1.6344,1.6344,1.6340,1.6342
EURAUD,20040326,101200,1.6343,1.6343,1.6342,1.6342
EURAUD,20040326,101300,1.6342,1.6342,1.6341,1.6342
EURAUD,20040326,101400,1.6343,1.6345,1.6342,1.6342
EURAUD,20040326,101500,1.6341,1.6341,1.6336,1.6336
EURAUD,20040326,101600,1.6335,1.6337,1.6335,1.6337
EURAUD,20040326,101700,1.6339,1.6342,1.6339,1.6342
EURAUD,20040326,101800,1.6342,1.6342,1.6339,1.6339
EURAUD,20040326,101900,1.6338,1.6338,1.6338,1.6338
EURAUD,20040326,102000,1.6339,1.6340,1.6338,1.6338
EURAUD,20040326,102100,1.6339,1.6343,1.6339,1.6343
EURAUD,20040326,102200,1.6343,1.6343,1.6338,1.6338
EURAUD,20040326,102300,1.6337,1.6342,1.6337,1.6342
EURAUD,20040326,102400,1.6343,1.6343,1.6338,1.6338
EURAUD,20040326,102500,1.6339,1.6341,1.6339,1.6339
EURAUD,20040326,102600,1.6339,1.6339,1.6338,1.6338
EURAUD,20040326,102700,1.6338,1.6342,1.6338,1.6342
EURAUD,20040326,102800,1.6342,1.6342,1.6342,1.6342
EURAUD,20040326,102900,1.6341,1.6344,1.6341,1.6344
EURAUD,20040326,103000,1.6345,1.6348,1.6345,1.6346
EURAUD,20040326,103100,1.6348,1.6349,1.6346,1.6346
EURAUD,20040326,103200,1.6347,1.6352,1.6347,1.6352
EURAUD,20040326,103300,1.6353,1.6354,1.6353,1.6354
EURAUD,20040326,103400,1.6354,1.6356,1.6354,1.6355
EURAUD,20040326,103500,1.6353,1.6360,1.6353,1.6360
EURAUD,20040326,103600,1.6360,1.6362,1.6360,1.6362
EURAUD,20040326,103700,1.6362,1.6362,1.6362,1.6362
EURAUD,20040326,103800,1.6362,1.6365,1.6362,1.6365
EURAUD,20040326,103900,1.6364,1.6364,1.6361,1.6361
EURAUD,20040326,104000,1.6360,1.6360,1.6357,1.6358
EURAUD,20040326,104100,1.6359,1.6359,1.6358,1.6358
EURAUD,20040326,104200,1.6357,1.6359,1.6356,1.6359
EURAUD,20040326,104300,1.6360,1.6360,1.6356,1.6356
EURAUD,20040326,104400,1.6356,1.6359,1.6356,1.6359
EURAUD,20040326,104500,1.6359,1.6359,1.6356,1.6356
EURAUD,20040326,104600,1.6357,1.6357,1.6357,1.6357
EURAUD,20040326,104700,1.6358,1.6365,1.6358,1.6365
EURAUD,20040326,104800,1.6367,1.6369,1.6365,1.6365
EURAUD,20040326,104900,1.6363,1.6363,1.6357,1.6357
EURAUD,20040326,105000,1.6357,1.6357,1.6355,1.6355
EURAUD,20040326,105100,1.6355,1.6357,1.6355,1.6356
EURAUD,20040326,105200,1.6356,1.6356,1.6352,1.6354
EURAUD,20040326,105300,1.6354,1.6355,1.6354,1.6354
EURAUD,20040326,105400,1.6353,1.6355,1.6353,1.6355
EURAUD,20040326,105500,1.6356,1.6357,1.6356,1.6356
EURAUD,20040326,105600,1.6355,1.6355,1.6355,1.6355
EURAUD,20040326,105700,1.6354,1.6354,1.6353,1.6353
EURAUD,20040326,105800,1.6351,1.6351,1.6351,1.6351
EURAUD,20040326,105900,1.6351,1.6358,1.6351,1.6358
EURAUD,20040326,110000,1.6359,1.6360,1.6357,1.6360
EURAUD,20040326,110100,1.6359,1.6359,1.6355,1.6355
EURAUD,20040326,110200,1.6356,1.6359,1.6356,1.6359
EURAUD,20040326,110300,1.6360,1.6360,1.6360,1.6360
EURAUD,20040326,110400,1.6360,1.6372,1.6357,1.6372
EURAUD,20040326,110500,1.6373,1.6376,1.6370,1.6370
EURAUD,20040326,110600,1.6368,1.6370,1.6364,1.6370
EURAUD,20040326,110700,1.6369,1.6369,1.6353,1.6353
EURAUD,20040326,110800,1.6354,1.6354,1.6351,1.6351
EURAUD,20040326,110900,1.6350,1.6352,1.6342,1.6342
EURAUD,20040326,111000,1.6339,1.6340,1.6326,1.6334
EURAUD,20040326,111100,1.6335,1.6339,1.6335,1.6339
EURAUD,20040326,111200,1.6341,1.6341,1.6336,1.6339
EURAUD,20040326,111300,1.6340,1.6340,1.6339,1.6340
EURAUD,20040326,111400,1.6341,1.6342,1.6336,1.6336
EURAUD,20040326,111500,1.6336,1.6336,1.6330,1.6330
EURAUD,20040326,111600,1.6329,1.6330,1.6326,1.6330
EURAUD,20040326,111700,1.6332,1.6335,1.6332,1.6335
EURAUD,20040326,111800,1.6335,1.6335,1.6333,1.6334
EURAUD,20040326,111900,1.6334,1.6335,1.6334,1.6335
EURAUD,20040326,112000,1.6336,1.6336,1.6334,1.6334
EURAUD,20040326,112100,1.6332,1.6334,1.6332,1.6333
EURAUD,20040326,112200,1.6332,1.6333,1.6332,1.6332
EURAUD,20040326,112300,1.6332,1.6335,1.6332,1.6334
EURAUD,20040326,112400,1.6333,1.6333,1.6332,1.6332
EURAUD,20040326,112500,1.6332,1.6332,1.6331,1.6332
EURAUD,20040326,112600,1.6333,1.6337,1.6333,1.6337
EURAUD,20040326,112700,1.6338,1.6339,1.6338,1.6339
EURAUD,20040326,112800,1.6339,1.6343,1.6339,1.6343
EURAUD,20040326,112900,1.6343,1.6343,1.6341,1.6341
EURAUD,20040326,113000,1.6341,1.6341,1.6340,1.6341
EURAUD,20040326,113100,1.6341,1.6346,1.6341,1.6344
EURAUD,20040326,113200,1.6343,1.6345,1.6327,1.6327
EURAUD,20040326,113300,1.6323,1.6323,1.6301,1.6301
EURAUD,20040326,113400,1.6298,1.6298,1.6289,1.6297
EURAUD,20040326,113500,1.6298,1.6304,1.6298,1.6304
EURAUD,20040326,113600,1.6305,1.6309,1.6304,1.6309
EURAUD,20040326,113700,1.6313,1.6316,1.6313,1.6316
EURAUD,20040326,113800,1.6317,1.6328,1.6317,1.6328
EURAUD,20040326,113900,1.6327,1.6327,1.6324,1.6327
EURAUD,20040326,114000,1.6328,1.6331,1.6328,1.6330
EURAUD,20040326,114100,1.6329,1.6329,1.6327,1.6329
EURAUD,20040326,114200,1.6330,1.6334,1.6330,1.6334
EURAUD,20040326,114300,1.6336,1.6336,1.6320,1.6320
EURAUD,20040326,114400,1.6319,1.6319,1.6311,1.6313
EURAUD,20040326,114500,1.6312,1.6315,1.6311,1.6315
EURAUD,20040326,114600,1.6316,1.6330,1.6316,1.6329
EURAUD,20040326,114700,1.6328,1.6328,1.6327,1.6328
EURAUD,20040326,114800,1.6330,1.6331,1.6328,1.6328
EURAUD,20040326,114900,1.6328,1.6328,1.6324,1.6324
EURAUD,20040326,115000,1.6323,1.6324,1.6321,1.6324
EURAUD,20040326,115100,1.6325,1.6327,1.6325,1.6327
EURAUD,20040326,115200,1.6328,1.6331,1.6327,1.6327
EURAUD,20040326,115300,1.6328,1.6332,1.6328,1.6332
EURAUD,20040326,115400,1.6332,1.6335,1.6332,1.6332
EURAUD,20040326,115500,1.6333,1.6335,1.6333,1.6335
EURAUD,20040326,115600,1.6336,1.6339,1.6336,1.6339
EURAUD,20040326,115700,1.6340,1.6346,1.6340,1.6345
EURAUD,20040326,115800,1.6345,1.6345,1.6345,1.6345
EURAUD,20040326,115900,1.6344,1.6345,1.6344,1.6345
EURAUD,20040326,120000,1.6346,1.6352,1.6346,1.6352
EURAUD,20040326,120100,1.6352,1.6352,1.6349,1.6351
EURAUD,20040326,120200,1.6352,1.6361,1.6352,1.6359
EURAUD,20040326,120300,1.6357,1.6357,1.6344,1.6347
EURAUD,20040326,120400,1.6349,1.6349,1.6336,1.6336
EURAUD,20040326,120500,1.6335,1.6335,1.6328,1.6328
EURAUD,20040326,120600,1.6327,1.6329,1.6327,1.6328
EURAUD,20040326,120700,1.6327,1.6330,1.6321,1.6321
EURAUD,20040326,120800,1.6319,1.6319,1.6308,1.6308
EURAUD,20040326,120900,1.6308,1.6312,1.6308,1.6312
EURAUD,20040326,121000,1.6311,1.6315,1.6310,1.6315
EURAUD,20040326,121100,1.6316,1.6319,1.6315,1.6319
EURAUD,20040326,121200,1.6320,1.6321,1.6318,1.6318
EURAUD,20040326,121300,1.6319,1.6323,1.6319,1.6323
EURAUD,20040326,121400,1.6322,1.6327,1.6322,1.6323
EURAUD,20040326,121500,1.6320,1.6330,1.6320,1.6328
EURAUD,20040326,121600,1.6327,1.6327,1.6326,1.6326
EURAUD,20040326,121700,1.6326,1.6327,1.6323,1.6323
EURAUD,20040326,121800,1.6321,1.6321,1.6320,1.6321
EURAUD,20040326,121900,1.6323,1.6323,1.6322,1.6322
EURAUD,20040326,122000,1.6321,1.6322,1.6320,1.6322
EURAUD,20040326,122100,1.6322,1.6323,1.6321,1.6323
EURAUD,20040326,122200,1.6326,1.6327,1.6326,1.6327
EURAUD,20040326,122300,1.6326,1.6326,1.6315,1.6315
EURAUD,20040326,122400,1.6315,1.6319,1.6315,1.6319
EURAUD,20040326,122500,1.6318,1.6322,1.6318,1.6322
EURAUD,20040326,122600,1.6323,1.6331,1.6323,1.6331
EURAUD,20040326,122700,1.6331,1.6333,1.6331,1.6333
EURAUD,20040326,122800,1.6334,1.6334,1.6334,1.6334
EURAUD,20040326,122900,1.6334,1.6336,1.6334,1.6336
EURAUD,20040326,123000,1.6335,1.6335,1.6334,1.6334
EURAUD,20040326,123100,1.6334,1.6334,1.6333,1.6333
EURAUD,20040326,123200,1.6332,1.6332,1.6332,1.6332
EURAUD,20040326,123300,1.6333,1.6337,1.6333,1.6337
EURAUD,20040326,123400,1.6340,1.6345,1.6340,1.6343
EURAUD,20040326,123500,1.6342,1.6344,1.6342,1.6344
EURAUD,20040326,123600,1.6344,1.6344,1.6341,1.6341
EURAUD,20040326,123700,1.6341,1.6343,1.6340,1.6343
EURAUD,20040326,123800,1.6344,1.6344,1.6339,1.6339
EURAUD,20040326,123900,1.6339,1.6343,1.6339,1.6342
EURAUD,20040326,124000,1.6340,1.6342,1.6339,1.6342
EURAUD,20040326,124100,1.6342,1.6342,1.6340,1.6340
EURAUD,20040326,124200,1.6339,1.6339,1.6335,1.6335
EURAUD,20040326,124300,1.6336,1.6339,1.6336,1.6339
EURAUD,20040326,124400,1.6341,1.6344,1.6341,1.6343
EURAUD,20040326,124500,1.6343,1.6343,1.6341,1.6342
EURAUD,20040326,124600,1.6342,1.6342,1.6337,1.6337
EURAUD,20040326,124700,1.6337,1.6339,1.6337,1.6339
EURAUD,20040326,124800,1.6340,1.6340,1.6336,1.6336
EURAUD,20040326,124900,1.6335,1.6335,1.6328,1.6329
EURAUD,20040326,125000,1.6330,1.6331,1.6330,1.6331
EURAUD,20040326,125100,1.6331,1.6331,1.6330,1.6330
EURAUD,20040326,125200,1.6330,1.6330,1.6330,1.6330
EURAUD,20040326,125300,1.6329,1.6329,1.6328,1.6328
EURAUD,20040326,125400,1.6327,1.6330,1.6327,1.6329
EURAUD,20040326,125500,1.6328,1.6328,1.6325,1.6326
EURAUD,20040326,125600,1.6327,1.6331,1.6327,1.6331
EURAUD,20040326,125700,1.6332,1.6333,1.6332,1.6333
EURAUD,20040326,125800,1.6331,1.6331,1.6330,1.6331
EURAUD,20040326,125900,1.6330,1.6336,1.6330,1.6336
EURAUD,20040326,130000,1.6337,1.6338,1.6337,1.6338
EURAUD,20040326,130100,1.6338,1.6338,1.6336,1.6336
EURAUD,20040326,130200,1.6335,1.6338,1.6335,1.6338
EURAUD,20040326,130300,1.6337,1.6338,1.6337,1.6338
EURAUD,20040326,130400,1.6338,1.6338,1.6337,1.6337
EURAUD,20040326,130500,1.6336,1.6336,1.6336,1.6336
EURAUD,20040326,130600,1.6337,1.6340,1.6337,1.6340
EURAUD,20040326,130700,1.6340,1.6340,1.6339,1.6339
EURAUD,20040326,130800,1.6339,1.6339,1.6337,1.6337
EURAUD,20040326,130900,1.6338,1.6345,1.6338,1.6345
EURAUD,20040326,131000,1.6346,1.6356,1.6346,1.6356
EURAUD,20040326,131100,1.6356,1.6356,1.6355,1.6355
EURAUD,20040326,131200,1.6353,1.6353,1.6350,1.6350
EURAUD,20040326,131300,1.6352,1.6355,1.6352,1.6355
EURAUD,20040326,131400,1.6354,1.6356,1.6354,1.6356
EURAUD,20040326,131500,1.6354,1.6354,1.6349,1.6350
EURAUD,20040326,131600,1.6351,1.6355,1.6351,1.6355
EURAUD,20040326,131700,1.6355,1.6355,1.6355,1.6355
EURAUD,20040326,131800,1.6355,1.6355,1.6353,1.6353
EURAUD,20040326,131900,1.6353,1.6357,1.6351,1.6351
EURAUD,20040326,132000,1.6350,1.6350,1.6346,1.6346
EURAUD,20040326,132100,1.6346,1.6346,1.6344,1.6344
EURAUD,20040326,132200,1.6344,1.6344,1.6344,1.6344
EURAUD,20040326,132300,1.6344,1.6344,1.6343,1.6343
EURAUD,20040326,132400,1.6343,1.6343,1.6341,1.6342
EURAUD,20040326,132500,1.6342,1.6342,1.6339,1.6339
EURAUD,20040326,132600,1.6337,1.6337,1.6331,1.6331
EURAUD,20040326,132700,1.6331,1.6333,1.6331,1.6333
EURAUD,20040326,132800,1.6333,1.6333,1.6332,1.6332
EURAUD,20040326,132900,1.6332,1.6333,1.6332,1.6333
EURAUD,20040326,133000,1.6334,1.6335,1.6333,1.6335
EURAUD,20040326,133100,1.6334,1.6334,1.6332,1.6332
EURAUD,20040326,133200,1.6332,1.6332,1.6330,1.6330
EURAUD,20040326,133300,1.6329,1.6329,1.6323,1.6323
EURAUD,20040326,133400,1.6322,1.6325,1.6321,1.6325
EURAUD,20040326,133500,1.6326,1.6330,1.6326,1.6330
EURAUD,20040326,133600,1.6330,1.6334,1.6330,1.6334
EURAUD,20040326,133700,1.6334,1.6334,1.6332,1.6332
EURAUD,20040326,133800,1.6332,1.6332,1.6328,1.6328
EURAUD,20040326,133900,1.6328,1.6328,1.6328,1.6328
EURAUD,20040326,134000,1.6328,1.6328,1.6327,1.6327
EURAUD,20040326,134100,1.6327,1.6330,1.6325,1.6325
EURAUD,20040326,134200,1.6323,1.6323,1.6320,1.6320
EURAUD,20040326,134300,1.6319,1.6319,1.6318,1.6319
EURAUD,20040326,134400,1.6318,1.6318,1.6316,1.6316
EURAUD,20040326,134500,1.6315,1.6317,1.6315,1.6317
EURAUD,20040326,134600,1.6316,1.6320,1.6316,1.6320
EURAUD,20040326,134700,1.6320,1.6320,1.6319,1.6319
EURAUD,20040326,134800,1.6318,1.6318,1.6315,1.6315
EURAUD,20040326,134900,1.6316,1.6317,1.6312,1.6312
EURAUD,20040326,135000,1.6309,1.6309,1.6305,1.6305
EURAUD,20040326,135100,1.6305,1.6306,1.6305,1.6306
EURAUD,20040326,135200,1.6307,1.6313,1.6307,1.6313
EURAUD,20040326,135300,1.6314,1.6315,1.6312,1.6312
EURAUD,20040326,135400,1.6313,1.6314,1.6313,1.6313
EURAUD,20040326,135500,1.6314,1.6314,1.6313,1.6313
EURAUD,20040326,135600,1.6313,1.6313,1.6309,1.6309
EURAUD,20040326,135700,1.6309,1.6310,1.6309,1.6309
EURAUD,20040326,135800,1.6308,1.6308,1.6306,1.6307
EURAUD,20040326,135900,1.6307,1.6308,1.6307,1.6308
EURAUD,20040326,140000,1.6310,1.6313,1.6310,1.6313
EURAUD,20040326,140100,1.6314,1.6315,1.6314,1.6315
EURAUD,20040326,140200,1.6316,1.6316,1.6312,1.6313
EURAUD,20040326,140300,1.6313,1.6313,1.6311,1.6311
EURAUD,20040326,140400,1.6311,1.6313,1.6311,1.6313
EURAUD,20040326,140500,1.6314,1.6314,1.6311,1.6311
EURAUD,20040326,140600,1.6311,1.6311,1.6308,1.6310
EURAUD,20040326,140700,1.6311,1.6313,1.6311,1.6313
EURAUD,20040326,140800,1.6314,1.6317,1.6314,1.6317
EURAUD,20040326,140900,1.6317,1.6317,1.6315,1.6315
EURAUD,20040326,141000,1.6314,1.6316,1.6314,1.6316
EURAUD,20040326,141100,1.6316,1.6320,1.6316,1.6320
EURAUD,20040326,141200,1.6320,1.6322,1.6320,1.6322
EURAUD,20040326,141300,1.6323,1.6324,1.6320,1.6320
EURAUD,20040326,141400,1.6317,1.6317,1.6315,1.6316
EURAUD,20040326,141500,1.6315,1.6317,1.6314,1.6317
EURAUD,20040326,141600,1.6317,1.6317,1.6316,1.6316
EURAUD,20040326,141700,1.6316,1.6316,1.6315,1.6315
EURAUD,20040326,141800,1.6315,1.6315,1.6313,1.6313
EURAUD,20040326,141900,1.6314,1.6315,1.6314,1.6314
EURAUD,20040326,142000,1.6314,1.6314,1.6313,1.6313
EURAUD,20040326,142100,1.6313,1.6313,1.6310,1.6310
EURAUD,20040326,142200,1.6307,1.6308,1.6306,1.6308
EURAUD,20040326,142300,1.6307,1.6307,1.6304,1.6306
EURAUD,20040326,142400,1.6306,1.6308,1.6306,1.6308
EURAUD,20040326,142500,1.6308,1.6308,1.6307,1.6307
EURAUD,20040326,142600,1.6306,1.6306,1.6300,1.6300
EURAUD,20040326,142700,1.6299,1.6301,1.6298,1.6300
EURAUD,20040326,142800,1.6299,1.6302,1.6299,1.6302
EURAUD,20040326,142900,1.6303,1.6308,1.6303,1.6308
EURAUD,20040326,143000,1.6307,1.6307,1.6304,1.6304
EURAUD,20040326,143100,1.6302,1.6302,1.6299,1.6299
EURAUD,20040326,143200,1.6300,1.6302,1.6300,1.6302
EURAUD,20040326,143300,1.6303,1.6315,1.6303,1.6315
EURAUD,20040326,143400,1.6316,1.6316,1.6310,1.6313
EURAUD,20040326,143500,1.6314,1.6314,1.6312,1.6313
EURAUD,20040326,143600,1.6314,1.6325,1.6314,1.6325
EURAUD,20040326,143700,1.6326,1.6326,1.6323,1.6324
EURAUD,20040326,143800,1.6325,1.6325,1.6323,1.6323
EURAUD,20040326,143900,1.6323,1.6326,1.6323,1.6326
EURAUD,20040326,144000,1.6327,1.6328,1.6322,1.6322
EURAUD,20040326,144100,1.6322,1.6322,1.6321,1.6321
EURAUD,20040326,144200,1.6320,1.6321,1.6320,1.6321
EURAUD,20040326,144300,1.6321,1.6324,1.6321,1.6324
EURAUD,20040326,144400,1.6325,1.6325,1.6320,1.6320
EURAUD,20040326,144500,1.6321,1.6323,1.6320,1.6323
EURAUD,20040326,144600,1.6321,1.6322,1.6319,1.6322
EURAUD,20040326,144700,1.6323,1.6330,1.6323,1.6330
EURAUD,20040326,144800,1.6332,1.6335,1.6332,1.6334
EURAUD,20040326,144900,1.6333,1.6333,1.6331,1.6331
EURAUD,20040326,145000,1.6330,1.6333,1.6329,1.6333
EURAUD,20040326,145100,1.6332,1.6332,1.6330,1.6330
EURAUD,20040326,145200,1.6329,1.6329,1.6316,1.6316
EURAUD,20040326,145300,1.6315,1.6315,1.6314,1.6314
EURAUD,20040326,145400,1.6314,1.6322,1.6314,1.6322
EURAUD,20040326,145500,1.6323,1.6328,1.6323,1.6328
EURAUD,20040326,145600,1.6329,1.6329,1.6328,1.6328
EURAUD,20040326,145700,1.6328,1.6328,1.6317,1.6317
EURAUD,20040326,145800,1.6317,1.6317,1.6312,1.6312
EURAUD,20040326,145900,1.6311,1.6311,1.6308,1.6309
EURAUD,20040326,150000,1.6307,1.6309,1.6307,1.6307
EURAUD,20040326,150100,1.6307,1.6307,1.6304,1.6305
EURAUD,20040326,150200,1.6306,1.6313,1.6306,1.6313
EURAUD,20040326,150300,1.6313,1.6314,1.6313,1.6313
EURAUD,20040326,150400,1.6314,1.6322,1.6314,1.6322
EURAUD,20040326,150500,1.6324,1.6329,1.6324,1.6326
EURAUD,20040326,150600,1.6326,1.6327,1.6326,1.6327
EURAUD,20040326,150700,1.6327,1.6327,1.6326,1.6326
EURAUD,20040326,150800,1.6325,1.6325,1.6320,1.6320
EURAUD,20040326,150900,1.6320,1.6320,1.6316,1.6316
EURAUD,20040326,151000,1.6317,1.6318,1.6317,1.6318
EURAUD,20040326,151100,1.6317,1.6317,1.6310,1.6311
EURAUD,20040326,151200,1.6312,1.6314,1.6312,1.6314
EURAUD,20040326,151300,1.6314,1.6320,1.6311,1.6320
EURAUD,20040326,151400,1.6322,1.6332,1.6322,1.6332
EURAUD,20040326,151500,1.6332,1.6332,1.6329,1.6329
EURAUD,20040326,151600,1.6332,1.6332,1.6331,1.6331
EURAUD,20040326,151700,1.6330,1.6330,1.6330,1.6330
EURAUD,20040326,151800,1.6330,1.6332,1.6330,1.6332
EURAUD,20040326,151900,1.6334,1.6337,1.6334,1.6336
EURAUD,20040326,152000,1.6334,1.6339,1.6333,1.6339
EURAUD,20040326,152100,1.6337,1.6337,1.6335,1.6337
EURAUD,20040326,152200,1.6337,1.6339,1.6337,1.6339
EURAUD,20040326,152300,1.6339,1.6340,1.6339,1.6339
EURAUD,20040326,152400,1.6338,1.6343,1.6338,1.6343
EURAUD,20040326,152500,1.6344,1.6345,1.6341,1.6341
EURAUD,20040326,152600,1.6340,1.6340,1.6337,1.6337
EURAUD,20040326,152700,1.6336,1.6336,1.6331,1.6331
EURAUD,20040326,152800,1.6330,1.6332,1.6330,1.6332
EURAUD,20040326,152900,1.6331,1.6331,1.6326,1.6329
EURAUD,20040326,153000,1.6330,1.6330,1.6329,1.6330
EURAUD,20040326,153100,1.6332,1.6332,1.6331,1.6331
EURAUD,20040326,153200,1.6331,1.6332,1.6331,1.6332
EURAUD,20040326,153300,1.6332,1.6332,1.6332,1.6332
EURAUD,20040326,153400,1.6332,1.6334,1.6332,1.6334
EURAUD,20040326,153500,1.6334,1.6334,1.6332,1.6334
EURAUD,20040326,153600,1.6335,1.6335,1.6331,1.6331
EURAUD,20040326,153700,1.6332,1.6332,1.6328,1.6328
EURAUD,20040326,153800,1.6328,1.6332,1.6328,1.6332
EURAUD,20040326,153900,1.6333,1.6336,1.6333,1.6336
EURAUD,20040326,154000,1.6335,1.6336,1.6335,1.6336
EURAUD,20040326,154100,1.6338,1.6340,1.6338,1.6339
EURAUD,20040326,154200,1.6338,1.6338,1.6338,1.6338
EURAUD,20040326,154300,1.6338,1.6338,1.6337,1.6337
EURAUD,20040326,154400,1.6336,1.6339,1.6336,1.6339
EURAUD,20040326,154500,1.6339,1.6339,1.6339,1.6339
EURAUD,20040326,154600,1.6338,1.6338,1.6335,1.6335
EURAUD,20040326,154700,1.6336,1.6336,1.6335,1.6335
EURAUD,20040326,154800,1.6335,1.6335,1.6328,1.6328
EURAUD,20040326,154900,1.6326,1.6334,1.6326,1.6334
EURAUD,20040326,155000,1.6331,1.6332,1.6331,1.6331
EURAUD,20040326,155100,1.6332,1.6334,1.6332,1.6334
EURAUD,20040326,155200,1.6334,1.6334,1.6330,1.6334
EURAUD,20040326,155300,1.6336,1.6336,1.6332,1.6332
EURAUD,20040326,155400,1.6333,1.6333,1.6330,1.6330
EURAUD,20040326,155500,1.6332,1.6335,1.6331,1.6334
EURAUD,20040326,155600,1.6333,1.6336,1.6332,1.6336
EURAUD,20040326,155700,1.6336,1.6336,1.6335,1.6336
EURAUD,20040326,155800,1.6335,1.6335,1.6331,1.6331
EURAUD,20040326,155900,1.6332,1.6335,1.6332,1.6334
EURAUD,20040326,160000,1.6333,1.6333,1.6325,1.6325
EURAUD,20040326,160100,1.6323,1.6324,1.6322,1.6323
EURAUD,20040326,160200,1.6323,1.6328,1.6323,1.6327
EURAUD,20040326,160300,1.6326,1.6326,1.6322,1.6322
EURAUD,20040326,160400,1.6321,1.6321,1.6316,1.6316
EURAUD,20040326,160500,1.6315,1.6315,1.6310,1.6310
EURAUD,20040326,160600,1.6311,1.6311,1.6309,1.6309
EURAUD,20040326,160700,1.6311,1.6311,1.6310,1.6310
EURAUD,20040326,160800,1.6309,1.6309,1.6307,1.6307
EURAUD,20040326,160900,1.6307,1.6308,1.6305,1.6308
EURAUD,20040326,161000,1.6309,1.6309,1.6308,1.6308
EURAUD,20040326,161100,1.6309,1.6315,1.6309,1.6313
EURAUD,20040326,161200,1.6312,1.6317,1.6312,1.6317
EURAUD,20040326,161300,1.6318,1.6318,1.6316,1.6316
EURAUD,20040326,161400,1.6314,1.6314,1.6311,1.6311
EURAUD,20040326,161500,1.6310,1.6313,1.6310,1.6313
EURAUD,20040326,161600,1.6314,1.6314,1.6313,1.6313
EURAUD,20040326,161700,1.6313,1.6315,1.6311,1.6315
EURAUD,20040326,161800,1.6316,1.6318,1.6313,1.6313
EURAUD,20040326,161900,1.6311,1.6312,1.6311,1.6312
EURAUD,20040326,162000,1.6313,1.6314,1.6311,1.6311
EURAUD,20040326,162100,1.6310,1.6310,1.6307,1.6308
EURAUD,20040326,162200,1.6309,1.6312,1.6309,1.6312
EURAUD,20040326,162300,1.6313,1.6323,1.6313,1.6323
EURAUD,20040326,162400,1.6323,1.6324,1.6323,1.6324
EURAUD,20040326,162500,1.6323,1.6324,1.6322,1.6324
EURAUD,20040326,162600,1.6325,1.6325,1.6322,1.6322
EURAUD,20040326,162700,1.6323,1.6324,1.6323,1.6324
EURAUD,20040326,162800,1.6323,1.6323,1.6311,1.6316
EURAUD,20040326,162900,1.6317,1.6320,1.6314,1.6314
EURAUD,20040326,163000,1.6313,1.6313,1.6305,1.6305
EURAUD,20040326,163100,1.6304,1.6304,1.6303,1.6303
EURAUD,20040326,163200,1.6303,1.6303,1.6298,1.6299
EURAUD,20040326,163300,1.6301,1.6306,1.6301,1.6306
EURAUD,20040326,163400,1.6306,1.6307,1.6304,1.6304
EURAUD,20040326,163500,1.6304,1.6304,1.6302,1.6302
EURAUD,20040326,163600,1.6302,1.6307,1.6302,1.6305
EURAUD,20040326,163700,1.6306,1.6307,1.6305,1.6305
EURAUD,20040326,163800,1.6304,1.6304,1.6301,1.6301
EURAUD,20040326,163900,1.6302,1.6302,1.6288,1.6288
EURAUD,20040326,164000,1.6285,1.6285,1.6281,1.6281
EURAUD,20040326,164100,1.6280,1.6280,1.6280,1.6280
EURAUD,20040326,164200,1.6279,1.6279,1.6275,1.6275
EURAUD,20040326,164300,1.6276,1.6277,1.6276,1.6277
EURAUD,20040326,164400,1.6276,1.6276,1.6274,1.6276
EURAUD,20040326,164500,1.6277,1.6280,1.6277,1.6278
EURAUD,20040326,164600,1.6277,1.6277,1.6274,1.6275
EURAUD,20040326,164700,1.6274,1.6274,1.6271,1.6271
EURAUD,20040326,164800,1.6270,1.6270,1.6267,1.6270
EURAUD,20040326,164900,1.6271,1.6275,1.6271,1.6274
EURAUD,20040326,165000,1.6274,1.6284,1.6274,1.6284
EURAUD,20040326,165100,1.6284,1.6285,1.6284,1.6285
EURAUD,20040326,165200,1.6285,1.6286,1.6285,1.6285
EURAUD,20040326,165300,1.6284,1.6284,1.6277,1.6277
EURAUD,20040326,165400,1.6276,1.6276,1.6273,1.6274
EURAUD,20040326,165500,1.6275,1.6283,1.6275,1.6283
EURAUD,20040326,165600,1.6282,1.6282,1.6272,1.6274
EURAUD,20040326,165700,1.6276,1.6279,1.6276,1.6278
EURAUD,20040326,165800,1.6277,1.6277,1.6275,1.6275
EURAUD,20040326,165900,1.6274,1.6274,1.6270,1.6270
EURAUD,20040326,170000,1.6269,1.6269,1.6263,1.6266
EURAUD,20040326,170100,1.6265,1.6265,1.6261,1.6262
EURAUD,20040326,170200,1.6262,1.6268,1.6262,1.6268
EURAUD,20040326,170300,1.6269,1.6269,1.6262,1.6264
EURAUD,20040326,170400,1.6263,1.6263,1.6260,1.6260
EURAUD,20040326,170500,1.6261,1.6266,1.6258,1.6258
EURAUD,20040326,170600,1.6257,1.6259,1.6257,1.6259
EURAUD,20040326,170700,1.6259,1.6259,1.6256,1.6258
EURAUD,20040326,170800,1.6259,1.6260,1.6259,1.6260
EURAUD,20040326,170900,1.6260,1.6265,1.6260,1.6265
EURAUD,20040326,171000,1.6267,1.6268,1.6263,1.6263
EURAUD,20040326,171100,1.6264,1.6268,1.6264,1.6267
EURAUD,20040326,171200,1.6266,1.6267,1.6266,1.6267
EURAUD,20040326,171300,1.6266,1.6266,1.6266,1.6266
EURAUD,20040326,171400,1.6266,1.6267,1.6266,1.6267
EURAUD,20040326,171500,1.6267,1.6267,1.6264,1.6264
EURAUD,20040326,171600,1.6263,1.6263,1.6260,1.6263
EURAUD,20040326,171700,1.6265,1.6278,1.6265,1.6277
EURAUD,20040326,171800,1.6278,1.6285,1.6278,1.6285
EURAUD,20040326,171900,1.6285,1.6288,1.6285,1.6288
EURAUD,20040326,172000,1.6290,1.6292,1.6290,1.6291
EURAUD,20040326,172100,1.6291,1.6294,1.6288,1.6288
EURAUD,20040326,172200,1.6286,1.6287,1.6286,1.6287
EURAUD,20040326,172300,1.6288,1.6294,1.6288,1.6294
EURAUD,20040326,172400,1.6295,1.6301,1.6295,1.6298
EURAUD,20040326,172500,1.6297,1.6297,1.6293,1.6293
EURAUD,20040326,172600,1.6293,1.6293,1.6292,1.6292
EURAUD,20040326,172700,1.6292,1.6292,1.6287,1.6287
EURAUD,20040326,172800,1.6287,1.6287,1.6285,1.6285
EURAUD,20040326,172900,1.6284,1.6288,1.6284,1.6288
EURAUD,20040326,173000,1.6289,1.6292,1.6289,1.6291
EURAUD,20040326,173100,1.6290,1.6291,1.6288,1.6288
EURAUD,20040326,173200,1.6287,1.6288,1.6285,1.6285
EURAUD,20040326,173300,1.6284,1.6284,1.6283,1.6283
EURAUD,20040326,173400,1.6283,1.6283,1.6283,1.6283
EURAUD,20040326,173500,1.6281,1.6281,1.6277,1.6277
EURAUD,20040326,173600,1.6277,1.6277,1.6274,1.6274
EURAUD,20040326,173700,1.6274,1.6274,1.6273,1.6273
EURAUD,20040326,173800,1.6271,1.6271,1.6269,1.6270
EURAUD,20040326,173900,1.6271,1.6272,1.6270,1.6271
EURAUD,20040326,174000,1.6272,1.6272,1.6269,1.6269
EURAUD,20040326,174100,1.6270,1.6273,1.6270,1.6273
EURAUD,20040326,174200,1.6273,1.6273,1.6271,1.6271
EURAUD,20040326,174300,1.6270,1.6270,1.6269,1.6270
EURAUD,20040326,174400,1.6271,1.6274,1.6271,1.6274
EURAUD,20040326,174500,1.6276,1.6277,1.6274,1.6275
EURAUD,20040326,174600,1.6275,1.6281,1.6275,1.6281
EURAUD,20040326,174700,1.6283,1.6286,1.6283,1.6286
EURAUD,20040326,174800,1.6285,1.6285,1.6283,1.6283
EURAUD,20040326,174900,1.6282,1.6282,1.6282,1.6282
EURAUD,20040326,175000,1.6281,1.6281,1.6276,1.6276
EURAUD,20040326,175100,1.6277,1.6281,1.6277,1.6281
EURAUD,20040326,175200,1.6281,1.6281,1.6280,1.6280
EURAUD,20040326,175300,1.6281,1.6284,1.6281,1.6284
EURAUD,20040326,175400,1.6285,1.6285,1.6276,1.6276
EURAUD,20040326,175500,1.6276,1.6276,1.6271,1.6271
EURAUD,20040326,175600,1.6269,1.6269,1.6264,1.6265
EURAUD,20040326,175700,1.6265,1.6265,1.6254,1.6254
EURAUD,20040326,175800,1.6251,1.6253,1.6248,1.6253
EURAUD,20040326,175900,1.6256,1.6263,1.6255,1.6263
EURAUD,20040326,180000,1.6265,1.6267,1.6265,1.6267
EURAUD,20040326,180100,1.6266,1.6266,1.6265,1.6265
EURAUD,20040326,180200,1.6266,1.6268,1.6266,1.6268
EURAUD,20040326,180300,1.6269,1.6270,1.6269,1.6270
EURAUD,20040326,180400,1.6273,1.6273,1.6273,1.6273
EURAUD,20040326,180500,1.6271,1.6277,1.6269,1.6277
EURAUD,20040326,180600,1.6276,1.6276,1.6273,1.6273
EURAUD,20040326,180700,1.6273,1.6275,1.6273,1.6275
EURAUD,20040326,180800,1.6274,1.6274,1.6270,1.6270
EURAUD,20040326,180900,1.6269,1.6274,1.6269,1.6274
EURAUD,20040326,181000,1.6274,1.6277,1.6274,1.6275
EURAUD,20040326,181100,1.6274,1.6274,1.6273,1.6274
EURAUD,20040326,181200,1.6275,1.6282,1.6274,1.6282
EURAUD,20040326,181300,1.6283,1.6283,1.6272,1.6272
EURAUD,20040326,181400,1.6271,1.6283,1.6271,1.6281
EURAUD,20040326,181500,1.6282,1.6285,1.6282,1.6285
EURAUD,20040326,181600,1.6284,1.6286,1.6284,1.6286
EURAUD,20040326,181700,1.6286,1.6286,1.6285,1.6285
EURAUD,20040326,181800,1.6285,1.6290,1.6285,1.6290
EURAUD,20040326,181900,1.6290,1.6292,1.6289,1.6289
EURAUD,20040326,182000,1.6288,1.6296,1.6288,1.6293
EURAUD,20040326,182100,1.6292,1.6304,1.6292,1.6304
EURAUD,20040326,182200,1.6305,1.6315,1.6305,1.6315
EURAUD,20040326,182300,1.6316,1.6324,1.6316,1.6324
EURAUD,20040326,182400,1.6325,1.6325,1.6320,1.6321
EURAUD,20040326,182500,1.6322,1.6323,1.6322,1.6323
EURAUD,20040326,182600,1.6322,1.6322,1.6318,1.6318
EURAUD,20040326,182700,1.6317,1.6317,1.6312,1.6313
EURAUD,20040326,182800,1.6314,1.6314,1.6309,1.6309
EURAUD,20040326,182900,1.6308,1.6311,1.6307,1.6311
EURAUD,20040326,183000,1.6310,1.6317,1.6310,1.6317
EURAUD,20040326,183100,1.6318,1.6319,1.6318,1.6318
EURAUD,20040326,183200,1.6318,1.6318,1.6315,1.6315
EURAUD,20040326,183300,1.6314,1.6314,1.6312,1.6312
EURAUD,20040326,183400,1.6312,1.6312,1.6311,1.6311
EURAUD,20040326,183500,1.6310,1.6310,1.6307,1.6307
EURAUD,20040326,183600,1.6308,1.6308,1.6308,1.6308
EURAUD,20040326,183700,1.6308,1.6308,1.6308,1.6308
EURAUD,20040326,183800,1.6308,1.6311,1.6308,1.6311
EURAUD,20040326,183900,1.6313,1.6315,1.6313,1.6314
EURAUD,20040326,184000,1.6312,1.6312,1.6310,1.6310
EURAUD,20040326,184100,1.6312,1.6314,1.6305,1.6305
EURAUD,20040326,184200,1.6304,1.6304,1.6300,1.6300
EURAUD,20040326,184300,1.6299,1.6300,1.6297,1.6300
EURAUD,20040326,184400,1.6301,1.6301,1.6301,1.6301
EURAUD,20040326,184500,1.6300,1.6301,1.6298,1.6301
EURAUD,20040326,184600,1.6301,1.6302,1.6299,1.6299
EURAUD,20040326,184700,1.6298,1.6298,1.6297,1.6298
EURAUD,20040326,184800,1.6299,1.6300,1.6299,1.6300
EURAUD,20040326,184900,1.6299,1.6299,1.6296,1.6296
EURAUD,20040326,185000,1.6297,1.6301,1.6297,1.6301
EURAUD,20040326,185100,1.6302,1.6302,1.6302,1.6302
EURAUD,20040326,185200,1.6303,1.6306,1.6303,1.6306
EURAUD,20040326,185300,1.6308,1.6308,1.6308,1.6308
EURAUD,20040326,185400,1.6302,1.6303,1.6302,1.6303
EURAUD,20040326,185500,1.6304,1.6307,1.6304,1.6307
EURAUD,20040326,185600,1.6309,1.6312,1.6309,1.6312
EURAUD,20040326,185700,1.6313,1.6313,1.6312,1.6312
EURAUD,20040326,185800,1.6312,1.6312,1.6312,1.6312
EURAUD,20040326,185900,1.6308,1.6308,1.6307,1.6307
EURAUD,20040326,190000,1.6308,1.6308,1.6305,1.6305
EURAUD,20040326,190100,1.6304,1.6305,1.6302,1.6305
EURAUD,20040326,190200,1.6305,1.6305,1.6305,1.6305
EURAUD,20040326,190300,1.6303,1.6303,1.6301,1.6302
EURAUD,20040326,190400,1.6302,1.6303,1.6302,1.6302
EURAUD,20040326,190500,1.6302,1.6302,1.6301,1.6301
EURAUD,20040326,190600,1.6301,1.6301,1.6300,1.6300
EURAUD,20040326,190700,1.6299,1.6299,1.6297,1.6297
EURAUD,20040326,190800,1.6297,1.6297,1.6296,1.6297
EURAUD,20040326,190900,1.6297,1.6297,1.6293,1.6293
EURAUD,20040326,191000,1.6293,1.6293,1.6292,1.6293
EURAUD,20040326,191100,1.6293,1.6293,1.6293,1.6293
EURAUD,20040326,191200,1.6293,1.6298,1.6293,1.6298
EURAUD,20040326,191300,1.6299,1.6300,1.6299,1.6299
EURAUD,20040326,191400,1.6298,1.6298,1.6298,1.6298
EURAUD,20040326,191500,1.6298,1.6299,1.6298,1.6299
EURAUD,20040326,191600,1.6298,1.6298,1.6293,1.6293
EURAUD,20040326,191700,1.6293,1.6293,1.6293,1.6293
EURAUD,20040326,191800,1.6294,1.6294,1.6293,1.6293
EURAUD,20040326,191900,1.6293,1.6294,1.6293,1.6294
EURAUD,20040326,192000,1.6294,1.6294,1.6294,1.6294
EURAUD,20040326,192100,1.6294,1.6295,1.6294,1.6295
EURAUD,20040326,192200,1.6298,1.6298,1.6298,1.6298
EURAUD,20040326,192300,1.6298,1.6299,1.6298,1.6299
EURAUD,20040326,192400,1.6299,1.6299,1.6295,1.6295
EURAUD,20040326,192500,1.6294,1.6294,1.6291,1.6291
EURAUD,20040326,192600,1.6290,1.6290,1.6288,1.6288
EURAUD,20040326,192700,1.6287,1.6287,1.6286,1.6287
EURAUD,20040326,192800,1.6287,1.6287,1.6287,1.6287
EURAUD,20040326,192900,1.6287,1.6289,1.6287,1.6289
EURAUD,20040326,193000,1.6289,1.6289,1.6289,1.6289
EURAUD,20040326,193100,1.6288,1.6288,1.6288,1.6288
EURAUD,20040326,193200,1.6286,1.6286,1.6273,1.6274
EURAUD,20040326,193300,1.6279,1.6285,1.6279,1.6285
EURAUD,20040326,193400,1.6285,1.6287,1.6285,1.6285
EURAUD,20040326,193500,1.6284,1.6284,1.6283,1.6283
EURAUD,20040326,193600,1.6283,1.6283,1.6281,1.6281
EURAUD,20040326,193700,1.6282,1.6282,1.6282,1.6282
EURAUD,20040326,193800,1.6282,1.6282,1.6272,1.6272
EURAUD,20040326,193900,1.6272,1.6272,1.6272,1.6272
EURAUD,20040326,194000,1.6271,1.6271,1.6269,1.6269
EURAUD,20040326,194100,1.6269,1.6269,1.6265,1.6265
EURAUD,20040326,194200,1.6265,1.6265,1.6256,1.6256
EURAUD,20040326,194300,1.6257,1.6257,1.6257,1.6257
EURAUD,20040326,194400,1.6257,1.6257,1.6253,1.6253
EURAUD,20040326,194500,1.6252,1.6255,1.6249,1.6249
EURAUD,20040326,194600,1.6248,1.6248,1.6247,1.6247
EURAUD,20040326,194700,1.6244,1.6244,1.6241,1.6242
EURAUD,20040326,194800,1.6244,1.6244,1.6242,1.6242
EURAUD,20040326,194900,1.6242,1.6242,1.6240,1.6240
EURAUD,20040326,195000,1.6237,1.6237,1.6236,1.6236
EURAUD,20040326,195100,1.6236,1.6236,1.6233,1.6233
EURAUD,20040326,195200,1.6233,1.6233,1.6233,1.6233
EURAUD,20040326,195300,1.6233,1.6235,1.6233,1.6235
EURAUD,20040326,195400,1.6236,1.6241,1.6236,1.6241
EURAUD,20040326,195500,1.6240,1.6240,1.6234,1.6234
EURAUD,20040326,195600,1.6232,1.6232,1.6229,1.6229
EURAUD,20040326,195700,1.6228,1.6228,1.6224,1.6226
EURAUD,20040326,195800,1.6226,1.6226,1.6226,1.6226
EURAUD,20040326,195900,1.6228,1.6229,1.6225,1.6225
EURAUD,20040326,200000,1.6224,1.6225,1.6224,1.6225
EURAUD,20040326,200100,1.6226,1.6232,1.6226,1.6232
EURAUD,20040326,200200,1.6231,1.6231,1.6228,1.6230
EURAUD,20040326,200300,1.6232,1.6232,1.6232,1.6232
EURAUD,20040326,200400,1.6232,1.6233,1.6231,1.6233
EURAUD,20040326,200500,1.6233,1.6234,1.6233,1.6233
EURAUD,20040326,200600,1.6233,1.6233,1.6232,1.6232
EURAUD,20040326,200700,1.6231,1.6233,1.6230,1.6230
EURAUD,20040326,200800,1.6231,1.6233,1.6231,1.6233
EURAUD,20040326,200900,1.6233,1.6234,1.6233,1.6233
EURAUD,20040326,201000,1.6232,1.6232,1.6228,1.6228
EURAUD,20040326,201100,1.6228,1.6230,1.6228,1.6230
EURAUD,20040326,201200,1.6230,1.6230,1.6228,1.6228
EURAUD,20040326,201300,1.6228,1.6228,1.6226,1.6226
EURAUD,20040326,201400,1.6225,1.6225,1.6225,1.6225
EURAUD,20040326,201500,1.6223,1.6223,1.6222,1.6222
EURAUD,20040326,201600,1.6223,1.6226,1.6223,1.6225
EURAUD,20040326,201700,1.6226,1.6227,1.6226,1.6227
EURAUD,20040326,201800,1.6228,1.6228,1.6228,1.6228
EURAUD,20040326,201900,1.6229,1.6232,1.6229,1.6232
EURAUD,20040326,202000,1.6233,1.6235,1.6233,1.6235
EURAUD,20040326,202100,1.6235,1.6235,1.6234,1.6235
EURAUD,20040326,202200,1.6235,1.6237,1.6235,1.6237
EURAUD,20040326,202300,1.6237,1.6238,1.6237,1.6237
EURAUD,20040326,202400,1.6236,1.6236,1.6233,1.6233
EURAUD,20040326,202500,1.6232,1.6232,1.6228,1.6228
EURAUD,20040326,202600,1.6226,1.6226,1.6226,1.6226
EURAUD,20040326,202700,1.6226,1.6226,1.6226,1.6226
EURAUD,20040326,202800,1.6226,1.6226,1.6226,1.6226
EURAUD,20040326,202900,1.6226,1.6226,1.6225,1.6225
EURAUD,20040326,203000,1.6221,1.6221,1.6216,1.6216
EURAUD,20040326,203100,1.6215,1.6215,1.6211,1.6212
EURAUD,20040326,203200,1.6212,1.6213,1.6205,1.6205
EURAUD,20040326,203300,1.6204,1.6204,1.6198,1.6198
EURAUD,20040326,203400,1.6197,1.6198,1.6196,1.6198
EURAUD,20040326,203500,1.6199,1.6202,1.6199,1.6202
EURAUD,20040326,203600,1.6202,1.6205,1.6202,1.6205
EURAUD,20040326,203700,1.6206,1.6211,1.6206,1.6211
EURAUD,20040326,203800,1.6210,1.6215,1.6210,1.6215
EURAUD,20040326,203900,1.6216,1.6216,1.6216,1.6216
EURAUD,20040326,204000,1.6216,1.6216,1.6214,1.6214
EURAUD,20040326,204100,1.6215,1.6216,1.6215,1.6215
EURAUD,20040326,204200,1.6213,1.6214,1.6211,1.6214
EURAUD,20040326,204300,1.6214,1.6214,1.6214,1.6214
EURAUD,20040326,204400,1.6215,1.6215,1.6215,1.6215
EURAUD,20040326,204500,1.6215,1.6218,1.6215,1.6218
EURAUD,20040326,204600,1.6219,1.6220,1.6219,1.6220
EURAUD,20040326,204700,1.6220,1.6220,1.6220,1.6220
EURAUD,20040326,204800,1.6220,1.6220,1.6219,1.6219
EURAUD,20040326,204900,1.6217,1.6218,1.6216,1.6218
EURAUD,20040326,205000,1.6219,1.6219,1.6219,1.6219
EURAUD,20040326,205100,1.6218,1.6219,1.6218,1.6219
EURAUD,20040326,205200,1.6219,1.6219,1.6219,1.6219
EURAUD,20040326,205300,1.6222,1.6222,1.6222,1.6222
EURAUD,20040326,205400,1.6222,1.6225,1.6222,1.6225
EURAUD,20040326,205500,1.6226,1.6230,1.6226,1.6230
EURAUD,20040326,205600,1.6230,1.6231,1.6230,1.6231
EURAUD,20040326,205700,1.6231,1.6232,1.6231,1.6232
EURAUD,20040326,205800,1.6232,1.6235,1.6232,1.6235
EURAUD,20040326,205900,1.6236,1.6236,1.6234,1.6235
EURAUD,20040326,210000,1.6235,1.6237,1.6235,1.6237
EURAUD,20040326,210100,1.6237,1.6237,1.6236,1.6236
EURAUD,20040326,210200,1.6236,1.6236,1.6236,1.6236
EURAUD,20040326,210300,1.6237,1.6238,1.6237,1.6238
EURAUD,20040326,210400,1.6237,1.6238,1.6237,1.6238
EURAUD,20040326,210500,1.6238,1.6239,1.6238,1.6239
EURAUD,20040326,210600,1.6239,1.6244,1.6239,1.6244
EURAUD,20040326,210700,1.6243,1.6243,1.6242,1.6242
EURAUD,20040326,210800,1.6241,1.6241,1.6241,1.6241
EURAUD,20040326,210900,1.6241,1.6241,1.6239,1.6239
EURAUD,20040326,211000,1.6238,1.6238,1.6237,1.6237
EURAUD,20040326,211100,1.6236,1.6236,1.6234,1.6234
EURAUD,20040326,211200,1.6233,1.6233,1.6233,1.6233
EURAUD,20040326,211300,1.6234,1.6236,1.6234,1.6236
EURAUD,20040326,211400,1.6236,1.6237,1.6235,1.6235
EURAUD,20040326,211500,1.6234,1.6234,1.6232,1.6232
EURAUD,20040326,211600,1.6233,1.6234,1.6233,1.6234
EURAUD,20040326,211700,1.6234,1.6235,1.6234,1.6235
EURAUD,20040326,211800,1.6235,1.6237,1.6235,1.6237
EURAUD,20040326,211900,1.6237,1.6237,1.6237,1.6237
EURAUD,20040326,212000,1.6237,1.6239,1.6235,1.6235
EURAUD,20040326,212100,1.6235,1.6235,1.6233,1.6233
EURAUD,20040326,212200,1.6233,1.6233,1.6233,1.6233
EURAUD,20040326,212300,1.6234,1.6235,1.6234,1.6235
EURAUD,20040326,212400,1.6235,1.6236,1.6235,1.6236
EURAUD,20040326,212500,1.6236,1.6236,1.6236,1.6236
EURAUD,20040326,212600,1.6236,1.6236,1.6236,1.6236
EURAUD,20040326,212700,1.6237,1.6237,1.6235,1.6235
EURAUD,20040326,212800,1.6235,1.6237,1.6235,1.6237
EURAUD,20040326,212900,1.6238,1.6238,1.6238,1.6238
EURAUD,20040326,213000,1.6238,1.6239,1.6238,1.6239
EURAUD,20040326,213100,1.6240,1.6242,1.6240,1.6242
EURAUD,20040326,213200,1.6242,1.6244,1.6242,1.6244
EURAUD,20040326,213300,1.6244,1.6244,1.6244,1.6244
EURAUD,20040326,213400,1.6244,1.6244,1.6244,1.6244
EURAUD,20040326,213500,1.6244,1.6244,1.6244,1.6244
EURAUD,20040326,213600,1.6243,1.6243,1.6243,1.6243
EURAUD,20040326,213700,1.6243,1.6243,1.6243,1.6243
EURAUD,20040326,213800,1.6243,1.6245,1.6243,1.6245
EURAUD,20040326,213900,1.6245,1.6245,1.6245,1.6245
EURAUD,20040326,214000,1.6248,1.6252,1.6248,1.6252
EURAUD,20040326,214100,1.6253,1.6253,1.6252,1.6252
EURAUD,20040326,214200,1.6251,1.6251,1.6250,1.6250
EURAUD,20040326,214300,1.6250,1.6250,1.6247,1.6247
EURAUD,20040326,214400,1.6246,1.6246,1.6245,1.6245
EURAUD,20040326,214500,1.6247,1.6248,1.6247,1.6248
EURAUD,20040326,214600,1.6248,1.6251,1.6248,1.6250
EURAUD,20040326,214700,1.6250,1.6250,1.6248,1.6248
EURAUD,20040326,214800,1.6249,1.6250,1.6249,1.6249
EURAUD,20040326,214900,1.6249,1.6249,1.6248,1.6248
EURAUD,20040326,215000,1.6248,1.6248,1.6247,1.6247
EURAUD,20040326,215100,1.6247,1.6247,1.6245,1.6245
EURAUD,20040326,215200,1.6245,1.6245,1.6242,1.6242
EURAUD,20040326,215300,1.6241,1.6241,1.6241,1.6241
EURAUD,20040326,215400,1.6241,1.6242,1.6241,1.6242
EURAUD,20040326,215500,1.6242,1.6243,1.6242,1.6243
EURAUD,20040326,215600,1.6242,1.6242,1.6242,1.6242
EURAUD,20040326,215700,1.6241,1.6242,1.6241,1.6242
EURAUD,20040326,215800,1.6242,1.6242,1.6242,1.6242
EURAUD,20040326,215900,1.6241,1.6241,1.6241,1.6241
EURAUD,20040326,220000,1.6241,1.6241,1.6237,1.6237
EURNZD,20040326,000100,1.8745,1.8746,1.8745,1.8746
EURNZD,20040326,000200,1.8747,1.8747,1.8745,1.8745
EURNZD,20040326,000300,1.8745,1.8745,1.8745,1.8745
EURNZD,20040326,000400,1.8745,1.8745,1.8743,1.8743
EURNZD,20040326,000500,1.8743,1.8745,1.8743,1.8745
EURNZD,20040326,000600,1.8742,1.8744,1.8742,1.8744
EURNZD,20040326,000700,1.8745,1.8747,1.8745,1.8746
EURNZD,20040326,000800,1.8745,1.8745,1.8741,1.8741
EURNZD,20040326,000900,1.8741,1.8741,1.8735,1.8735
EURNZD,20040326,001000,1.8734,1.8734,1.8732,1.8732
EURNZD,20040326,001100,1.8732,1.8736,1.8732,1.8736
EURNZD,20040326,001200,1.8736,1.8736,1.8736,1.8736
EURNZD,20040326,001300,1.8736,1.8737,1.8736,1.8737
EURNZD,20040326,001400,1.8737,1.8739,1.8737,1.8739
EURNZD,20040326,001500,1.8739,1.8739,1.8738,1.8738
EURNZD,20040326,001600,1.8737,1.8737,1.8737,1.8737
EURNZD,20040326,001700,1.8736,1.8737,1.8736,1.8737
EURNZD,20040326,001800,1.8737,1.8740,1.8737,1.8740
EURNZD,20040326,001900,1.8740,1.8742,1.8740,1.8742
EURNZD,20040326,002000,1.8742,1.8742,1.8739,1.8739
EURNZD,20040326,002100,1.8738,1.8740,1.8737,1.8740
EURNZD,20040326,002200,1.8740,1.8743,1.8740,1.8743
EURNZD,20040326,002300,1.8743,1.8743,1.8743,1.8743
EURNZD,20040326,002400,1.8743,1.8743,1.8743,1.8743
EURNZD,20040326,002500,1.8743,1.8743,1.8743,1.8743
EURNZD,20040326,002600,1.8743,1.8743,1.8742,1.8742
EURNZD,20040326,002700,1.8743,1.8743,1.8743,1.8743
EURNZD,20040326,002800,1.8743,1.8746,1.8743,1.8746
EURNZD,20040326,002900,1.8747,1.8747,1.8747,1.8747
EURNZD,20040326,003000,1.8747,1.8747,1.8747,1.8747
EURNZD,20040326,003100,1.8745,1.8745,1.8745,1.8745
EURNZD,20040326,003200,1.8744,1.8746,1.8744,1.8746
EURNZD,20040326,003300,1.8746,1.8751,1.8746,1.8751
EURNZD,20040326,003400,1.8752,1.8752,1.8752,1.8752
EURNZD,20040326,003500,1.8753,1.8753,1.8752,1.8752
EURNZD,20040326,003600,1.8751,1.8751,1.8751,1.8751
EURNZD,20040326,003700,1.8751,1.8751,1.8749,1.8749
EURNZD,20040326,003800,1.8749,1.8749,1.8748,1.8748
EURNZD,20040326,003900,1.8751,1.8751,1.8751,1.8751
EURNZD,20040326,004000,1.8752,1.8752,1.8752,1.8752
EURNZD,20040326,004100,1.8752,1.8752,1.8752,1.8752
EURNZD,20040326,004200,1.8752,1.8754,1.8752,1.8754
EURNZD,20040326,004300,1.8755,1.8755,1.8755,1.8755
EURNZD,20040326,004400,1.8755,1.8755,1.8755,1.8755
EURNZD,20040326,004500,1.8755,1.8758,1.8755,1.8758
EURNZD,20040326,004600,1.8760,1.8760,1.8760,1.8760
EURNZD,20040326,004700,1.8760,1.8760,1.8759,1.8759
EURNZD,20040326,004800,1.8759,1.8759,1.8759,1.8759
EURNZD,20040326,004900,1.8759,1.8759,1.8759,1.8759
EURNZD,20040326,005000,1.8759,1.8759,1.8759,1.8759
EURNZD,20040326,005100,1.8759,1.8759,1.8758,1.8758
EURNZD,20040326,005200,1.8757,1.8757,1.8754,1.8754
EURNZD,20040326,005300,1.8753,1.8753,1.8753,1.8753
EURNZD,20040326,005400,1.8749,1.8749,1.8749,1.8749
EURNZD,20040326,005500,1.8748,1.8749,1.8748,1.8749
EURNZD,20040326,005600,1.8749,1.8749,1.8749,1.8749
EURNZD,20040326,005700,1.8749,1.8749,1.8749,1.8749
EURNZD,20040326,005800,1.8751,1.8751,1.8751,1.8751
EURNZD,20040326,005900,1.8751,1.8752,1.8751,1.8752
EURNZD,20040326,010000,1.8753,1.8753,1.8751,1.8751
EURNZD,20040326,010100,1.8750,1.8750,1.8749,1.8749
EURNZD,20040326,010200,1.8749,1.8750,1.8749,1.8750
EURNZD,20040326,010300,1.8750,1.8750,1.8750,1.8750
EURNZD,20040326,010400,1.8749,1.8750,1.8749,1.8750
EURNZD,20040326,010500,1.8750,1.8750,1.8749,1.8749
EURNZD,20040326,010600,1.8746,1.8746,1.8743,1.8743
EURNZD,20040326,010700,1.8741,1.8742,1.8741,1.8742
EURNZD,20040326,010800,1.8743,1.8743,1.8743,1.8743
EURNZD,20040326,010900,1.8743,1.8744,1.8743,1.8743
EURNZD,20040326,011000,1.8743,1.8748,1.8743,1.8748
EURNZD,20040326,011100,1.8750,1.8757,1.8750,1.8756
EURNZD,20040326,011200,1.8755,1.8758,1.8754,1.8758
EURNZD,20040326,011300,1.8758,1.8758,1.8758,1.8758
EURNZD,20040326,011400,1.8756,1.8756,1.8754,1.8754
EURNZD,20040326,011500,1.8754,1.8755,1.8754,1.8755
EURNZD,20040326,011600,1.8755,1.8757,1.8755,1.8757
EURNZD,20040326,011700,1.8756,1.8756,1.8752,1.8752
EURNZD,20040326,011800,1.8751,1.8756,1.8750,1.8756
EURNZD,20040326,011900,1.8756,1.8758,1.8756,1.8758
EURNZD,20040326,012000,1.8758,1.8758,1.8758,1.8758
EURNZD,20040326,012100,1.8758,1.8758,1.8758,1.8758
EURNZD,20040326,012200,1.8759,1.8760,1.8759,1.8760
EURNZD,20040326,012300,1.8760,1.8760,1.8758,1.8758
EURNZD,20040326,012400,1.8758,1.8758,1.8756,1.8757
EURNZD,20040326,012500,1.8757,1.8757,1.8753,1.8753
EURNZD,20040326,012600,1.8753,1.8753,1.8753,1.8753
EURNZD,20040326,012700,1.8752,1.8753,1.8752,1.8753
EURNZD,20040326,012800,1.8753,1.8754,1.8753,1.8753
EURNZD,20040326,012900,1.8753,1.8753,1.8752,1.8752
EURNZD,20040326,013000,1.8751,1.8753,1.8751,1.8753
EURNZD,20040326,013100,1.8755,1.8755,1.8755,1.8755
EURNZD,20040326,013200,1.8755,1.8756,1.8753,1.8753
EURNZD,20040326,013300,1.8753,1.8753,1.8752,1.8752
EURNZD,20040326,013400,1.8752,1.8753,1.8752,1.8752
EURNZD,20040326,013500,1.8749,1.8749,1.8747,1.8747
EURNZD,20040326,013600,1.8747,1.8750,1.8747,1.8750
EURNZD,20040326,013700,1.8750,1.8752,1.8750,1.8752
EURNZD,20040326,013800,1.8752,1.8752,1.8751,1.8752
EURNZD,20040326,013900,1.8753,1.8753,1.8751,1.8751
EURNZD,20040326,014000,1.8750,1.8750,1.8747,1.8747
EURNZD,20040326,014100,1.8745,1.8745,1.8741,1.8741
EURNZD,20040326,014200,1.8741,1.8741,1.8740,1.8741
EURNZD,20040326,014300,1.8741,1.8742,1.8741,1.8742
EURNZD,20040326,014400,1.8742,1.8742,1.8742,1.8742
EURNZD,20040326,014500,1.8742,1.8742,1.8741,1.8741
EURNZD,20040326,014600,1.8741,1.8743,1.8741,1.8743
EURNZD,20040326,014700,1.8744,1.8746,1.8744,1.8746
EURNZD,20040326,014800,1.8746,1.8746,1.8746,1.8746
EURNZD,20040326,014900,1.8746,1.8746,1.8745,1.8745
EURNZD,20040326,015000,1.8745,1.8745,1.8743,1.8743
EURNZD,20040326,015100,1.8744,1.8744,1.8742,1.8742
EURNZD,20040326,015200,1.8739,1.8740,1.8737,1.8737
EURNZD,20040326,015300,1.8736,1.8736,1.8733,1.8734
EURNZD,20040326,015400,1.8734,1.8734,1.8734,1.8734
EURNZD,20040326,015500,1.8734,1.8734,1.8734,1.8734
EURNZD,20040326,015600,1.8737,1.8742,1.8737,1.8742
EURNZD,20040326,015700,1.8743,1.8745,1.8743,1.8745
EURNZD,20040326,015800,1.8747,1.8747,1.8747,1.8747
EURNZD,20040326,015900,1.8747,1.8747,1.8744,1.8744
EURNZD,20040326,020000,1.8742,1.8742,1.8740,1.8740
EURNZD,20040326,020100,1.8740,1.8741,1.8740,1.8741
EURNZD,20040326,020200,1.8741,1.8743,1.8741,1.8742
EURNZD,20040326,020300,1.8741,1.8741,1.8739,1.8739
EURNZD,20040326,020400,1.8739,1.8741,1.8739,1.8741
EURNZD,20040326,020500,1.8741,1.8742,1.8741,1.8742
EURNZD,20040326,020600,1.8743,1.8743,1.8742,1.8742
EURNZD,20040326,020700,1.8743,1.8744,1.8743,1.8743
EURNZD,20040326,020800,1.8743,1.8743,1.8741,1.8741
EURNZD,20040326,020900,1.8741,1.8742,1.8741,1.8742
EURNZD,20040326,021000,1.8743,1.8743,1.8743,1.8743
EURNZD,20040326,021100,1.8746,1.8746,1.8743,1.8743
EURNZD,20040326,021200,1.8742,1.8756,1.8742,1.8756
EURNZD,20040326,021300,1.8758,1.8767,1.8758,1.8761
EURNZD,20040326,021400,1.8760,1.8760,1.8757,1.8757
EURNZD,20040326,021500,1.8757,1.8757,1.8753,1.8753
EURNZD,20040326,021600,1.8753,1.8753,1.8752,1.8752
EURNZD,20040326,021700,1.8753,1.8757,1.8753,1.8757
EURNZD,20040326,021800,1.8757,1.8757,1.8757,1.8757
EURNZD,20040326,021900,1.8757,1.8762,1.8757,1.8762
EURNZD,20040326,022000,1.8762,1.8763,1.8762,1.8763
EURNZD,20040326,022100,1.8764,1.8764,1.8764,1.8764
EURNZD,20040326,022200,1.8764,1.8764,1.8762,1.8763
EURNZD,20040326,022300,1.8763,1.8767,1.8763,1.8767
EURNZD,20040326,022400,1.8765,1.8765,1.8765,1.8765
EURNZD,20040326,022500,1.8765,1.8765,1.8760,1.8760
EURNZD,20040326,022600,1.8760,1.8760,1.8757,1.8757
EURNZD,20040326,022700,1.8757,1.8757,1.8755,1.8756
EURNZD,20040326,022800,1.8757,1.8757,1.8757,1.8757
EURNZD,20040326,022900,1.8757,1.8757,1.8757,1.8757
EURNZD,20040326,023000,1.8758,1.8760,1.8758,1.8760
EURNZD,20040326,023100,1.8760,1.8764,1.8760,1.8764
EURNZD,20040326,023200,1.8762,1.8762,1.8760,1.8760
EURNZD,20040326,023300,1.8758,1.8758,1.8743,1.8743
EURNZD,20040326,023400,1.8741,1.8741,1.8741,1.8741
EURNZD,20040326,023500,1.8741,1.8741,1.8741,1.8741
EURNZD,20040326,023600,1.8741,1.8742,1.8741,1.8742
EURNZD,20040326,023700,1.8742,1.8744,1.8741,1.8741
EURNZD,20040326,023800,1.8743,1.8744,1.8743,1.8744
EURNZD,20040326,023900,1.8744,1.8744,1.8744,1.8744
EURNZD,20040326,024000,1.8744,1.8744,1.8744,1.8744
EURNZD,20040326,024100,1.8744,1.8747,1.8744,1.8747
EURNZD,20040326,024200,1.8747,1.8752,1.8747,1.8752
EURNZD,20040326,024300,1.8755,1.8760,1.8755,1.8760
EURNZD,20040326,024400,1.8760,1.8760,1.8759,1.8759
EURNZD,20040326,024500,1.8758,1.8760,1.8758,1.8760
EURNZD,20040326,024600,1.8760,1.8764,1.8760,1.8764
EURNZD,20040326,024700,1.8764,1.8766,1.8762,1.8766
EURNZD,20040326,024800,1.8767,1.8773,1.8767,1.8773
EURNZD,20040326,024900,1.8774,1.8788,1.8774,1.8788
EURNZD,20040326,025000,1.8788,1.8794,1.8788,1.8794
EURNZD,20040326,025100,1.8792,1.8792,1.8788,1.8788
EURNZD,20040326,025200,1.8787,1.8787,1.8785,1.8785
EURNZD,20040326,025300,1.8784,1.8788,1.8784,1.8788
EURNZD,20040326,025400,1.8789,1.8789,1.8789,1.8789
EURNZD,20040326,025500,1.8789,1.8789,1.8788,1.8788
EURNZD,20040326,025600,1.8788,1.8790,1.8787,1.8790
EURNZD,20040326,025700,1.8790,1.8790,1.8789,1.8790
EURNZD,20040326,025800,1.8791,1.8791,1.8788,1.8788
EURNZD,20040326,025900,1.8787,1.8788,1.8787,1.8788
EURNZD,20040326,030000,1.8788,1.8792,1.8788,1.8792
EURNZD,20040326,030100,1.8792,1.8794,1.8792,1.8794
EURNZD,20040326,030200,1.8794,1.8794,1.8794,1.8794
EURNZD,20040326,030300,1.8795,1.8806,1.8795,1.8806
EURNZD,20040326,030400,1.8807,1.8807,1.8806,1.8806
EURNZD,20040326,030500,1.8807,1.8854,1.8807,1.8851
EURNZD,20040326,030600,1.8848,1.8848,1.8839,1.8839
EURNZD,20040326,030700,1.8837,1.8837,1.8832,1.8832
EURNZD,20040326,030800,1.8832,1.8832,1.8823,1.8823
EURNZD,20040326,030900,1.8822,1.8822,1.8817,1.8818
EURNZD,20040326,031000,1.8820,1.8820,1.8820,1.8820
EURNZD,20040326,031100,1.8820,1.8820,1.8808,1.8808
EURNZD,20040326,031200,1.8806,1.8808,1.8806,1.8808
EURNZD,20040326,031300,1.8808,1.8814,1.8799,1.8799
EURNZD,20040326,031400,1.8798,1.8798,1.8794,1.8794
EURNZD,20040326,031500,1.8794,1.8794,1.8794,1.8794
EURNZD,20040326,031600,1.8794,1.8798,1.8794,1.8798
EURNZD,20040326,031700,1.8798,1.8798,1.8797,1.8797
EURNZD,20040326,031800,1.8797,1.8797,1.8795,1.8797
EURNZD,20040326,031900,1.8797,1.8797,1.8797,1.8797
EURNZD,20040326,032000,1.8796,1.8796,1.8795,1.8795
EURNZD,20040326,032100,1.8795,1.8799,1.8795,1.8799
EURNZD,20040326,032200,1.8804,1.8806,1.8804,1.8806
EURNZD,20040326,032300,1.8806,1.8811,1.8806,1.8811
EURNZD,20040326,032400,1.8813,1.8813,1.8813,1.8813
EURNZD,20040326,032500,1.8813,1.8817,1.8813,1.8817
EURNZD,20040326,032600,1.8818,1.8824,1.8818,1.8821
EURNZD,20040326,032700,1.8819,1.8819,1.8815,1.8818
EURNZD,20040326,032800,1.8820,1.8826,1.8820,1.8824
EURNZD,20040326,032900,1.8824,1.8825,1.8823,1.8825
EURNZD,20040326,033000,1.8826,1.8826,1.8823,1.8823
EURNZD,20040326,033100,1.8823,1.8823,1.8819,1.8819
EURNZD,20040326,033200,1.8819,1.8822,1.8819,1.8822
EURNZD,20040326,033300,1.8822,1.8822,1.8822,1.8822
EURNZD,20040326,033400,1.8820,1.8820,1.8819,1.8819
EURNZD,20040326,033500,1.8819,1.8819,1.8809,1.8809
EURNZD,20040326,033600,1.8807,1.8808,1.8807,1.8808
EURNZD,20040326,033700,1.8808,1.8808,1.8807,1.8807
EURNZD,20040326,033800,1.8809,1.8810,1.8809,1.8810
EURNZD,20040326,033900,1.8812,1.8812,1.8809,1.8809
EURNZD,20040326,034000,1.8808,1.8808,1.8805,1.8805
EURNZD,20040326,034100,1.8807,1.8807,1.8807,1.8807
EURNZD,20040326,034200,1.8809,1.8809,1.8809,1.8809
EURNZD,20040326,034300,1.8809,1.8812,1.8809,1.8812
EURNZD,20040326,034400,1.8812,1.8814,1.8812,1.8814
EURNZD,20040326,034500,1.8814,1.8814,1.8814,1.8814
EURNZD,20040326,034600,1.8814,1.8814,1.8814,1.8814
EURNZD,20040326,034700,1.8813,1.8813,1.8813,1.8813
EURNZD,20040326,034800,1.8815,1.8816,1.8815,1.8816
EURNZD,20040326,034900,1.8815,1.8823,1.8814,1.8823
EURNZD,20040326,035000,1.8826,1.8830,1.8826,1.8830
EURNZD,20040326,035100,1.8830,1.8830,1.8828,1.8828
EURNZD,20040326,035200,1.8827,1.8827,1.8826,1.8827
EURNZD,20040326,035300,1.8827,1.8829,1.8827,1.8829
EURNZD,20040326,035400,1.8829,1.8829,1.8829,1.8829
EURNZD,20040326,035500,1.8829,1.8830,1.8829,1.8830
EURNZD,20040326,035600,1.8831,1.8831,1.8831,1.8831
EURNZD,20040326,035700,1.8831,1.8831,1.8831,1.8831
EURNZD,20040326,035800,1.8830,1.8830,1.8829,1.8829
EURNZD,20040326,035900,1.8829,1.8832,1.8829,1.8832
EURNZD,20040326,040000,1.8831,1.8831,1.8828,1.8828
EURNZD,20040326,040100,1.8827,1.8827,1.8825,1.8825
EURNZD,20040326,040200,1.8825,1.8825,1.8824,1.8824
EURNZD,20040326,040300,1.8821,1.8825,1.8821,1.8825
EURNZD,20040326,040400,1.8825,1.8825,1.8824,1.8824
EURNZD,20040326,040500,1.8824,1.8824,1.8804,1.8804
EURNZD,20040326,040600,1.8802,1.8817,1.8802,1.8817
EURNZD,20040326,040700,1.8817,1.8818,1.8817,1.8818
EURNZD,20040326,040800,1.8819,1.8819,1.8819,1.8819
EURNZD,20040326,040900,1.8817,1.8817,1.8817,1.8817
EURNZD,20040326,041000,1.8815,1.8815,1.8813,1.8813
EURNZD,20040326,041100,1.8812,1.8812,1.8812,1.8812
EURNZD,20040326,041200,1.8812,1.8813,1.8812,1.8813
EURNZD,20040326,041300,1.8813,1.8813,1.8813,1.8813
EURNZD,20040326,041400,1.8813,1.8821,1.8813,1.8821
EURNZD,20040326,041500,1.8822,1.8822,1.8822,1.8822
EURNZD,20040326,041600,1.8819,1.8819,1.8819,1.8819
EURNZD,20040326,041700,1.8819,1.8819,1.8819,1.8819
EURNZD,20040326,041800,1.8819,1.8819,1.8819,1.8819
EURNZD,20040326,041900,1.8819,1.8819,1.8819,1.8819
EURNZD,20040326,042000,1.8819,1.8819,1.8819,1.8819
EURNZD,20040326,042100,1.8819,1.8819,1.8819,1.8819
EURNZD,20040326,042200,1.8819,1.8820,1.8819,1.8820
EURNZD,20040326,042300,1.8820,1.8821,1.8820,1.8820
EURNZD,20040326,042400,1.8820,1.8820,1.8820,1.8820
EURNZD,20040326,042500,1.8820,1.8822,1.8820,1.8822
EURNZD,20040326,042600,1.8822,1.8822,1.8820,1.8820
EURNZD,20040326,042700,1.8819,1.8819,1.8819,1.8819
EURNZD,20040326,042800,1.8819,1.8819,1.8815,1.8815
EURNZD,20040326,042900,1.8815,1.8816,1.8815,1.8815
EURNZD,20040326,043000,1.8814,1.8814,1.8814,1.8814
EURNZD,20040326,043100,1.8814,1.8814,1.8813,1.8813
EURNZD,20040326,043200,1.8814,1.8816,1.8814,1.8816
EURNZD,20040326,043300,1.8816,1.8816,1.8815,1.8815
EURNZD,20040326,043400,1.8815,1.8815,1.8815,1.8815
EURNZD,20040326,043500,1.8815,1.8815,1.8814,1.8814
EURNZD,20040326,043600,1.8814,1.8817,1.8814,1.8817
EURNZD,20040326,043700,1.8818,1.8821,1.8818,1.8821
EURNZD,20040326,043800,1.8822,1.8822,1.8820,1.8820
EURNZD,20040326,043900,1.8820,1.8820,1.8820,1.8820
EURNZD,20040326,044000,1.8818,1.8818,1.8818,1.8818
EURNZD,20040326,044100,1.8818,1.8819,1.8818,1.8818
EURNZD,20040326,044200,1.8817,1.8817,1.8814,1.8814
EURNZD,20040326,044300,1.8814,1.8814,1.8814,1.8814
EURNZD,20040326,044400,1.8810,1.8810,1.8810,1.8810
EURNZD,20040326,044500,1.8808,1.8808,1.8807,1.8807
EURNZD,20040326,044600,1.8807,1.8807,1.8806,1.8806
EURNZD,20040326,044700,1.8806,1.8808,1.8806,1.8808
EURNZD,20040326,044800,1.8808,1.8808,1.8808,1.8808
EURNZD,20040326,044900,1.8809,1.8809,1.8809,1.8809
EURNZD,20040326,045000,1.8809,1.8809,1.8809,1.8809
EURNZD,20040326,045100,1.8810,1.8810,1.8810,1.8810
EURNZD,20040326,045200,1.8810,1.8810,1.8808,1.8808
EURNZD,20040326,045300,1.8808,1.8809,1.8808,1.8809
EURNZD,20040326,045400,1.8809,1.8811,1.8809,1.8811
EURNZD,20040326,045500,1.8813,1.8815,1.8813,1.8813
EURNZD,20040326,045600,1.8813,1.8813,1.8813,1.8813
EURNZD,20040326,045700,1.8813,1.8813,1.8813,1.8813
EURNZD,20040326,045800,1.8813,1.8813,1.8813,1.8813
EURNZD,20040326,045900,1.8813,1.8813,1.8813,1.8813
EURNZD,20040326,050000,1.8812,1.8812,1.8811,1.8811
EURNZD,20040326,050100,1.8811,1.8811,1.8811,1.8811
EURNZD,20040326,050200,1.8811,1.8811,1.8810,1.8810
EURNZD,20040326,050300,1.8810,1.8810,1.8809,1.8809
EURNZD,20040326,050400,1.8809,1.8809,1.8809,1.8809
EURNZD,20040326,050500,1.8810,1.8810,1.8810,1.8810
EURNZD,20040326,050600,1.8810,1.8810,1.8810,1.8810
EURNZD,20040326,050700,1.8810,1.8812,1.8810,1.8812
EURNZD,20040326,050800,1.8812,1.8818,1.8812,1.8818
EURNZD,20040326,050900,1.8818,1.8819,1.8818,1.8819
EURNZD,20040326,051000,1.8818,1.8818,1.8816,1.8816
EURNZD,20040326,051100,1.8816,1.8816,1.8814,1.8814
EURNZD,20040326,051200,1.8814,1.8814,1.8814,1.8814
EURNZD,20040326,051300,1.8814,1.8815,1.8814,1.8815
EURNZD,20040326,051400,1.8815,1.8815,1.8814,1.8814
EURNZD,20040326,051500,1.8814,1.8814,1.8813,1.8813
EURNZD,20040326,051600,1.8813,1.8815,1.8813,1.8815
EURNZD,20040326,051700,1.8816,1.8818,1.8816,1.8818
EURNZD,20040326,051800,1.8816,1.8816,1.8812,1.8812
EURNZD,20040326,051900,1.8812,1.8812,1.8812,1.8812
EURNZD,20040326,052000,1.8812,1.8812,1.8811,1.8811
EURNZD,20040326,052100,1.8811,1.8811,1.8809,1.8809
EURNZD,20040326,052200,1.8809,1.8809,1.8806,1.8806
EURNZD,20040326,052300,1.8806,1.8806,1.8803,1.8803
EURNZD,20040326,052400,1.8801,1.8801,1.8801,1.8801
EURNZD,20040326,052500,1.8802,1.8802,1.8802,1.8802
EURNZD,20040326,052600,1.8802,1.8802,1.8801,1.8801
EURNZD,20040326,052700,1.8802,1.8804,1.8802,1.8804
EURNZD,20040326,052800,1.8804,1.8804,1.8802,1.8802
EURNZD,20040326,052900,1.8802,1.8802,1.8802,1.8802
EURNZD,20040326,053000,1.8802,1.8804,1.8802,1.8804
EURNZD,20040326,053100,1.8804,1.8804,1.8804,1.8804
EURNZD,20040326,053200,1.8804,1.8804,1.8804,1.8804
EURNZD,20040326,053300,1.8803,1.8804,1.8803,1.8804
EURNZD,20040326,053400,1.8805,1.8807,1.8805,1.8807
EURNZD,20040326,053500,1.8807,1.8809,1.8807,1.8809
EURNZD,20040326,053600,1.8809,1.8809,1.8808,1.8809
EURNZD,20040326,053700,1.8808,1.8808,1.8808,1.8808
EURNZD,20040326,053800,1.8808,1.8809,1.8808,1.8809
EURNZD,20040326,053900,1.8810,1.8810,1.8810,1.8810
EURNZD,20040326,054000,1.8809,1.8809,1.8809,1.8809
EURNZD,20040326,054100,1.8809,1.8810,1.8809,1.8810
EURNZD,20040326,054200,1.8810,1.8810,1.8809,1.8809
EURNZD,20040326,054300,1.8809,1.8809,1.8809,1.8809
EURNZD,20040326,054400,1.8809,1.8810,1.8809,1.8810
EURNZD,20040326,054500,1.8810,1.8810,1.8810,1.8810
EURNZD,20040326,054600,1.8810,1.8810,1.8810,1.8810
EURNZD,20040326,054700,1.8809,1.8809,1.8809,1.8809
EURNZD,20040326,054800,1.8809,1.8809,1.8808,1.8808
EURNZD,20040326,054900,1.8808,1.8808,1.8807,1.8807
EURNZD,20040326,055000,1.8806,1.8807,1.8806,1.8807
EURNZD,20040326,055100,1.8807,1.8807,1.8807,1.8807
EURNZD,20040326,055200,1.8807,1.8810,1.8807,1.8810
EURNZD,20040326,055300,1.8811,1.8811,1.8811,1.8811
EURNZD,20040326,055400,1.8810,1.8810,1.8810,1.8810
EURNZD,20040326,055500,1.8810,1.8811,1.8810,1.8811
EURNZD,20040326,055600,1.8811,1.8813,1.8811,1.8813
EURNZD,20040326,055700,1.8814,1.8817,1.8814,1.8817
EURNZD,20040326,055800,1.8820,1.8823,1.8820,1.8823
EURNZD,20040326,055900,1.8825,1.8828,1.8825,1.8827
EURNZD,20040326,060000,1.8827,1.8827,1.8823,1.8823
EURNZD,20040326,060100,1.8823,1.8823,1.8821,1.8821
EURNZD,20040326,060200,1.8820,1.8820,1.8818,1.8818
EURNZD,20040326,060300,1.8818,1.8818,1.8816,1.8816
EURNZD,20040326,060400,1.8816,1.8816,1.8816,1.8816
EURNZD,20040326,060500,1.8816,1.8817,1.8816,1.8817
EURNZD,20040326,060600,1.8818,1.8820,1.8818,1.8820
EURNZD,20040326,060700,1.8820,1.8824,1.8815,1.8824
EURNZD,20040326,060800,1.8828,1.8839,1.8828,1.8832
EURNZD,20040326,060900,1.8831,1.8832,1.8830,1.8830
EURNZD,20040326,061000,1.8829,1.8829,1.8826,1.8826
EURNZD,20040326,061100,1.8824,1.8826,1.8824,1.8826
EURNZD,20040326,061200,1.8826,1.8826,1.8824,1.8824
EURNZD,20040326,061300,1.8823,1.8823,1.8820,1.8820
EURNZD,20040326,061400,1.8822,1.8825,1.8822,1.8825
EURNZD,20040326,061500,1.8826,1.8829,1.8826,1.8829
EURNZD,20040326,061600,1.8829,1.8831,1.8829,1.8831
EURNZD,20040326,061700,1.8831,1.8831,1.8830,1.8830
EURNZD,20040326,061800,1.8829,1.8829,1.8826,1.8826
EURNZD,20040326,061900,1.8825,1.8825,1.8819,1.8819
EURNZD,20040326,062000,1.8819,1.8819,1.8818,1.8818
EURNZD,20040326,062100,1.8816,1.8816,1.8816,1.8816
EURNZD,20040326,062200,1.8816,1.8816,1.8816,1.8816
EURNZD,20040326,062300,1.8818,1.8818,1.8818,1.8818
EURNZD,20040326,062400,1.8818,1.8818,1.8817,1.8818
EURNZD,20040326,062500,1.8820,1.8821,1.8820,1.8821
EURNZD,20040326,062600,1.8821,1.8822,1.8821,1.8822
EURNZD,20040326,062700,1.8820,1.8820,1.8818,1.8818
EURNZD,20040326,062800,1.8818,1.8818,1.8818,1.8818
EURNZD,20040326,062900,1.8816,1.8816,1.8816,1.8816
EURNZD,20040326,063000,1.8816,1.8816,1.8816,1.8816
EURNZD,20040326,063100,1.8817,1.8817,1.8817,1.8817
EURNZD,20040326,063200,1.8817,1.8818,1.8817,1.8818
EURNZD,20040326,063300,1.8817,1.8817,1.8817,1.8817
EURNZD,20040326,063400,1.8812,1.8812,1.8812,1.8812
EURNZD,20040326,063500,1.8812,1.8812,1.8812,1.8812
EURNZD,20040326,063600,1.8812,1.8812,1.8811,1.8811
EURNZD,20040326,063700,1.8811,1.8811,1.8811,1.8811
EURNZD,20040326,063800,1.8809,1.8809,1.8807,1.8807
EURNZD,20040326,063900,1.8806,1.8807,1.8805,1.8806
EURNZD,20040326,064000,1.8806,1.8808,1.8806,1.8808
EURNZD,20040326,064100,1.8810,1.8810,1.8809,1.8809
EURNZD,20040326,064200,1.8809,1.8809,1.8807,1.8807
EURNZD,20040326,064300,1.8807,1.8807,1.8807,1.8807
EURNZD,20040326,064400,1.8807,1.8809,1.8807,1.8809
EURNZD,20040326,064500,1.8809,1.8811,1.8809,1.8811
EURNZD,20040326,064600,1.8811,1.8811,1.8809,1.8809
EURNZD,20040326,064700,1.8810,1.8810,1.8810,1.8810
EURNZD,20040326,064800,1.8809,1.8809,1.8805,1.8805
EURNZD,20040326,064900,1.8805,1.8805,1.8805,1.8805
EURNZD,20040326,065000,1.8805,1.8807,1.8805,1.8807
EURNZD,20040326,065100,1.8806,1.8806,1.8802,1.8802
EURNZD,20040326,065200,1.8802,1.8804,1.8802,1.8802
EURNZD,20040326,065300,1.8802,1.8804,1.8802,1.8804
EURNZD,20040326,065400,1.8804,1.8807,1.8804,1.8807
EURNZD,20040326,065500,1.8807,1.8807,1.8805,1.8805
EURNZD,20040326,065600,1.8805,1.8805,1.8805,1.8805
EURNZD,20040326,065700,1.8806,1.8808,1.8806,1.8808
EURNZD,20040326,065800,1.8808,1.8808,1.8808,1.8808
EURNZD,20040326,065900,1.8810,1.8811,1.8810,1.8811
EURNZD,20040326,070000,1.8811,1.8811,1.8811,1.8811
EURNZD,20040326,070100,1.8812,1.8812,1.8812,1.8812
EURNZD,20040326,070200,1.8812,1.8812,1.8809,1.8809
EURNZD,20040326,070300,1.8809,1.8810,1.8809,1.8809
EURNZD,20040326,070400,1.8807,1.8807,1.8806,1.8806
EURNZD,20040326,070500,1.8806,1.8807,1.8806,1.8807
EURNZD,20040326,070600,1.8807,1.8807,1.8807,1.8807
EURNZD,20040326,070700,1.8806,1.8806,1.8806,1.8806
EURNZD,20040326,070800,1.8807,1.8807,1.8807,1.8807
EURNZD,20040326,070900,1.8807,1.8807,1.8805,1.8805
EURNZD,20040326,071000,1.8805,1.8805,1.8803,1.8803
EURNZD,20040326,071100,1.8803,1.8806,1.8803,1.8806
EURNZD,20040326,071200,1.8806,1.8806,1.8806,1.8806
EURNZD,20040326,071300,1.8806,1.8806,1.8804,1.8804
EURNZD,20040326,071400,1.8802,1.8802,1.8802,1.8802
EURNZD,20040326,071500,1.8802,1.8802,1.8800,1.8800
EURNZD,20040326,071600,1.8802,1.8802,1.8802,1.8802
EURNZD,20040326,071700,1.8802,1.8806,1.8802,1.8806
EURNZD,20040326,071800,1.8808,1.8808,1.8805,1.8805
EURNZD,20040326,071900,1.8805,1.8805,1.8799,1.8799
EURNZD,20040326,072000,1.8799,1.8799,1.8799,1.8799
EURNZD,20040326,072100,1.8798,1.8799,1.8797,1.8799
EURNZD,20040326,072200,1.8799,1.8799,1.8799,1.8799
EURNZD,20040326,072300,1.8799,1.8799,1.8799,1.8799
EURNZD,20040326,072400,1.8799,1.8799,1.8797,1.8797
EURNZD,20040326,072500,1.8797,1.8797,1.8792,1.8792
EURNZD,20040326,072600,1.8793,1.8795,1.8793,1.8795
EURNZD,20040326,072700,1.8795,1.8800,1.8795,1.8800
EURNZD,20040326,072800,1.8800,1.8800,1.8799,1.8799
EURNZD,20040326,072900,1.8798,1.8798,1.8788,1.8788
EURNZD,20040326,073000,1.8790,1.8791,1.8788,1.8788
EURNZD,20040326,073100,1.8786,1.8789,1.8786,1.8789
EURNZD,20040326,073200,1.8790,1.8792,1.8790,1.8792
EURNZD,20040326,073300,1.8792,1.8792,1.8790,1.8790
EURNZD,20040326,073400,1.8790,1.8790,1.8790,1.8790
EURNZD,20040326,073500,1.8790,1.8790,1.8788,1.8788
EURNZD,20040326,073600,1.8788,1.8793,1.8788,1.8793
EURNZD,20040326,073700,1.8795,1.8795,1.8791,1.8791
EURNZD,20040326,073800,1.8791,1.8792,1.8788,1.8788
EURNZD,20040326,073900,1.8788,1.8793,1.8788,1.8793
EURNZD,20040326,074000,1.8793,1.8795,1.8793,1.8795
EURNZD,20040326,074100,1.8796,1.8796,1.8795,1.8795
EURNZD,20040326,074200,1.8795,1.8795,1.8791,1.8791
EURNZD,20040326,074300,1.8791,1.8791,1.8791,1.8791
EURNZD,20040326,074400,1.8792,1.8795,1.8792,1.8795
EURNZD,20040326,074500,1.8796,1.8796,1.8796,1.8796
EURNZD,20040326,074600,1.8795,1.8795,1.8791,1.8791
EURNZD,20040326,074700,1.8791,1.8796,1.8791,1.8796
EURNZD,20040326,074800,1.8797,1.8801,1.8797,1.8801
EURNZD,20040326,074900,1.8802,1.8813,1.8802,1.8813
EURNZD,20040326,075000,1.8814,1.8814,1.8807,1.8807
EURNZD,20040326,075100,1.8809,1.8811,1.8809,1.8811
EURNZD,20040326,075200,1.8812,1.8812,1.8808,1.8808
EURNZD,20040326,075300,1.8807,1.8807,1.8802,1.8802
EURNZD,20040326,075400,1.8800,1.8802,1.8800,1.8802
EURNZD,20040326,075500,1.8802,1.8802,1.8800,1.8800
EURNZD,20040326,075600,1.8799,1.8800,1.8797,1.8800
EURNZD,20040326,075700,1.8802,1.8805,1.8802,1.8802
EURNZD,20040326,075800,1.8801,1.8803,1.8801,1.8803
EURNZD,20040326,075900,1.8803,1.8803,1.8800,1.8800
EURNZD,20040326,080000,1.8798,1.8798,1.8797,1.8797
EURNZD,20040326,080100,1.8797,1.8797,1.8795,1.8795
EURNZD,20040326,080200,1.8795,1.8795,1.8794,1.8794
EURNZD,20040326,080300,1.8795,1.8799,1.8795,1.8798
EURNZD,20040326,080400,1.8797,1.8797,1.8795,1.8795
EURNZD,20040326,080500,1.8795,1.8795,1.8795,1.8795
EURNZD,20040326,080600,1.8795,1.8796,1.8795,1.8796
EURNZD,20040326,080700,1.8796,1.8796,1.8796,1.8796
EURNZD,20040326,080800,1.8796,1.8798,1.8796,1.8798
EURNZD,20040326,080900,1.8801,1.8802,1.8800,1.8800
EURNZD,20040326,081000,1.8799,1.8799,1.8795,1.8795
EURNZD,20040326,081100,1.8795,1.8795,1.8795,1.8795
EURNZD,20040326,081200,1.8795,1.8795,1.8794,1.8795
EURNZD,20040326,081300,1.8795,1.8795,1.8790,1.8790
EURNZD,20040326,081400,1.8790,1.8796,1.8790,1.8796
EURNZD,20040326,081500,1.8798,1.8800,1.8798,1.8800
EURNZD,20040326,081600,1.8799,1.8799,1.8799,1.8799
EURNZD,20040326,081700,1.8799,1.8799,1.8796,1.8796
EURNZD,20040326,081800,1.8795,1.8795,1.8784,1.8785
EURNZD,20040326,081900,1.8787,1.8792,1.8787,1.8792
EURNZD,20040326,082000,1.8793,1.8795,1.8790,1.8790
EURNZD,20040326,082100,1.8789,1.8791,1.8789,1.8791
EURNZD,20040326,082200,1.8791,1.8795,1.8791,1.8795
EURNZD,20040326,082300,1.8795,1.8798,1.8795,1.8795
EURNZD,20040326,082400,1.8794,1.8794,1.8789,1.8789
EURNZD,20040326,082500,1.8788,1.8789,1.8788,1.8789
EURNZD,20040326,082600,1.8791,1.8794,1.8791,1.8794
EURNZD,20040326,082700,1.8795,1.8795,1.8784,1.8784
EURNZD,20040326,082800,1.8783,1.8784,1.8780,1.8784
EURNZD,20040326,082900,1.8783,1.8783,1.8777,1.8778
EURNZD,20040326,083000,1.8777,1.8777,1.8756,1.8759
EURNZD,20040326,083100,1.8760,1.8780,1.8760,1.8780
EURNZD,20040326,083200,1.8781,1.8790,1.8781,1.8790
EURNZD,20040326,083300,1.8791,1.8795,1.8786,1.8786
EURNZD,20040326,083400,1.8785,1.8785,1.8778,1.8778
EURNZD,20040326,083500,1.8777,1.8781,1.8777,1.8781
EURNZD,20040326,083600,1.8783,1.8783,1.8774,1.8774
EURNZD,20040326,083700,1.8772,1.8772,1.8770,1.8771
EURNZD,20040326,083800,1.8771,1.8771,1.8767,1.8769
EURNZD,20040326,083900,1.8770,1.8779,1.8770,1.8779
EURNZD,20040326,084000,1.8779,1.8779,1.8774,1.8774
EURNZD,20040326,084100,1.8768,1.8776,1.8766,1.8776
EURNZD,20040326,084200,1.8778,1.8784,1.8777,1.8777
EURNZD,20040326,084300,1.8778,1.8781,1.8777,1.8781
EURNZD,20040326,084400,1.8783,1.8794,1.8783,1.8793
EURNZD,20040326,084500,1.8791,1.8791,1.8786,1.8786
EURNZD,20040326,084600,1.8786,1.8797,1.8786,1.8797
EURNZD,20040326,084700,1.8795,1.8802,1.8795,1.8802
EURNZD,20040326,084800,1.8804,1.8820,1.8804,1.8814
EURNZD,20040326,084900,1.8811,1.8811,1.8804,1.8804
EURNZD,20040326,085000,1.8804,1.8809,1.8802,1.8809
EURNZD,20040326,085100,1.8811,1.8811,1.8810,1.8810
EURNZD,20040326,085200,1.8811,1.8816,1.8811,1.8816
EURNZD,20040326,085300,1.8816,1.8820,1.8816,1.8820
EURNZD,20040326,085400,1.8822,1.8826,1.8822,1.8826
EURNZD,20040326,085500,1.8826,1.8828,1.8825,1.8825
EURNZD,20040326,085600,1.8823,1.8823,1.8818,1.8823
EURNZD,20040326,085700,1.8825,1.8827,1.8825,1.8826
EURNZD,20040326,085800,1.8828,1.8832,1.8828,1.8832
EURNZD,20040326,085900,1.8833,1.8836,1.8824,1.8824
EURNZD,20040326,090000,1.8823,1.8823,1.8811,1.8812
EURNZD,20040326,090100,1.8809,1.8826,1.8798,1.8826
EURNZD,20040326,090200,1.8829,1.8838,1.8822,1.8822
EURNZD,20040326,090300,1.8820,1.8824,1.8820,1.8824
EURNZD,20040326,090400,1.8825,1.8826,1.8824,1.8824
EURNZD,20040326,090500,1.8823,1.8831,1.8823,1.8831
EURNZD,20040326,090600,1.8829,1.8830,1.8825,1.8828
EURNZD,20040326,090700,1.8827,1.8827,1.8826,1.8827
EURNZD,20040326,090800,1.8826,1.8826,1.8819,1.8819
EURNZD,20040326,090900,1.8819,1.8819,1.8815,1.8817
EURNZD,20040326,091000,1.8820,1.8827,1.8818,1.8818
EURNZD,20040326,091100,1.8818,1.8818,1.8816,1.8816
EURNZD,20040326,091200,1.8815,1.8815,1.8812,1.8813
EURNZD,20040326,091300,1.8814,1.8818,1.8814,1.8818
EURNZD,20040326,091400,1.8819,1.8823,1.8819,1.8823
EURNZD,20040326,091500,1.8823,1.8823,1.8823,1.8823
EURNZD,20040326,091600,1.8822,1.8828,1.8822,1.8828
EURNZD,20040326,091700,1.8827,1.8827,1.8820,1.8820
EURNZD,20040326,091800,1.8819,1.8819,1.8816,1.8816
EURNZD,20040326,091900,1.8818,1.8818,1.8812,1.8812
EURNZD,20040326,092000,1.8807,1.8807,1.8798,1.8800
EURNZD,20040326,092100,1.8800,1.8801,1.8800,1.8801
EURNZD,20040326,092200,1.8800,1.8802,1.8800,1.8800
EURNZD,20040326,092300,1.8799,1.8799,1.8790,1.8790
EURNZD,20040326,092400,1.8789,1.8791,1.8787,1.8791
EURNZD,20040326,092500,1.8793,1.8799,1.8793,1.8799
EURNZD,20040326,092600,1.8799,1.8804,1.8799,1.8802
EURNZD,20040326,092700,1.8801,1.8808,1.8801,1.8808
EURNZD,20040326,092800,1.8809,1.8811,1.8809,1.8811
EURNZD,20040326,092900,1.8812,1.8813,1.8805,1.8805
EURNZD,20040326,093000,1.8803,1.8804,1.8801,1.8804
EURNZD,20040326,093100,1.8805,1.8807,1.8805,1.8807
EURNZD,20040326,093200,1.8808,1.8816,1.8807,1.8816
EURNZD,20040326,093300,1.8812,1.8812,1.8803,1.8803
EURNZD,20040326,093400,1.8805,1.8811,1.8805,1.8811
EURNZD,20040326,093500,1.8811,1.8812,1.8811,1.8812
EURNZD,20040326,093600,1.8813,1.8815,1.8812,1.8812
EURNZD,20040326,093700,1.8809,1.8810,1.8809,1.8810
EURNZD,20040326,093800,1.8811,1.8813,1.8811,1.8811
EURNZD,20040326,093900,1.8811,1.8811,1.8811,1.8811
EURNZD,20040326,094000,1.8811,1.8811,1.8807,1.8807
EURNZD,20040326,094100,1.8807,1.8807,1.8805,1.8805
EURNZD,20040326,094200,1.8806,1.8814,1.8806,1.8814
EURNZD,20040326,094300,1.8812,1.8812,1.8808,1.8808
EURNZD,20040326,094400,1.8810,1.8811,1.8810,1.8811
EURNZD,20040326,094500,1.8811,1.8811,1.8807,1.8807
EURNZD,20040326,094600,1.8806,1.8806,1.8805,1.8805
EURNZD,20040326,094700,1.8805,1.8807,1.8805,1.8807
EURNZD,20040326,094800,1.8808,1.8809,1.8800,1.8800
EURNZD,20040326,094900,1.8802,1.8809,1.8802,1.8809
EURNZD,20040326,095000,1.8814,1.8826,1.8814,1.8823
EURNZD,20040326,095100,1.8821,1.8824,1.8821,1.8824
EURNZD,20040326,095200,1.8825,1.8829,1.8825,1.8828
EURNZD,20040326,095300,1.8827,1.8827,1.8824,1.8824
EURNZD,20040326,095400,1.8826,1.8833,1.8826,1.8832
EURNZD,20040326,095500,1.8830,1.8832,1.8829,1.8829
EURNZD,20040326,095600,1.8827,1.8827,1.8811,1.8811
EURNZD,20040326,095700,1.8811,1.8814,1.8811,1.8814
EURNZD,20040326,095800,1.8814,1.8814,1.8806,1.8806
EURNZD,20040326,095900,1.8803,1.8803,1.8800,1.8800
EURNZD,20040326,100000,1.8804,1.8804,1.8801,1.8801
EURNZD,20040326,100100,1.8797,1.8797,1.8794,1.8795
EURNZD,20040326,100200,1.8798,1.8802,1.8798,1.8800
EURNZD,20040326,100300,1.8799,1.8799,1.8788,1.8788
EURNZD,20040326,100400,1.8787,1.8788,1.8784,1.8784
EURNZD,20040326,100500,1.8780,1.8780,1.8775,1.8775
EURNZD,20040326,100600,1.8774,1.8776,1.8772,1.8772
EURNZD,20040326,100700,1.8771,1.8771,1.8766,1.8767
EURNZD,20040326,100800,1.8766,1.8776,1.8766,1.8776
EURNZD,20040326,100900,1.8777,1.8777,1.8769,1.8774
EURNZD,20040326,101000,1.8773,1.8777,1.8773,1.8777
EURNZD,20040326,101100,1.8776,1.8776,1.8774,1.8774
EURNZD,20040326,101200,1.8774,1.8776,1.8774,1.8774
EURNZD,20040326,101300,1.8774,1.8776,1.8774,1.8774
EURNZD,20040326,101400,1.8774,1.8776,1.8774,1.8776
EURNZD,20040326,101500,1.8772,1.8772,1.8758,1.8758
EURNZD,20040326,101600,1.8757,1.8758,1.8756,1.8758
EURNZD,20040326,101700,1.8760,1.8770,1.8760,1.8770
EURNZD,20040326,101800,1.8767,1.8767,1.8758,1.8759
EURNZD,20040326,101900,1.8758,1.8758,1.8754,1.8756
EURNZD,20040326,102000,1.8758,1.8759,1.8756,1.8758
EURNZD,20040326,102100,1.8759,1.8764,1.8759,1.8764
EURNZD,20040326,102200,1.8761,1.8761,1.8754,1.8754
EURNZD,20040326,102300,1.8752,1.8758,1.8752,1.8758
EURNZD,20040326,102400,1.8758,1.8758,1.8750,1.8750
EURNZD,20040326,102500,1.8749,1.8751,1.8746,1.8746
EURNZD,20040326,102600,1.8746,1.8746,1.8744,1.8744
EURNZD,20040326,102700,1.8743,1.8747,1.8742,1.8747
EURNZD,20040326,102800,1.8748,1.8752,1.8748,1.8752
EURNZD,20040326,102900,1.8753,1.8755,1.8753,1.8755
EURNZD,20040326,103000,1.8756,1.8760,1.8756,1.8760
EURNZD,20040326,103100,1.8760,1.8763,1.8760,1.8763
EURNZD,20040326,103200,1.8764,1.8772,1.8764,1.8772
EURNZD,20040326,103300,1.8774,1.8777,1.8771,1.8771
EURNZD,20040326,103400,1.8771,1.8771,1.8770,1.8770
EURNZD,20040326,103500,1.8769,1.8776,1.8769,1.8773
EURNZD,20040326,103600,1.8771,1.8777,1.8771,1.8773
EURNZD,20040326,103700,1.8770,1.8770,1.8766,1.8766
EURNZD,20040326,103800,1.8767,1.8773,1.8767,1.8773
EURNZD,20040326,103900,1.8771,1.8771,1.8757,1.8757
EURNZD,20040326,104000,1.8755,1.8755,1.8752,1.8753
EURNZD,20040326,104100,1.8755,1.8759,1.8755,1.8758
EURNZD,20040326,104200,1.8757,1.8757,1.8752,1.8753
EURNZD,20040326,104300,1.8753,1.8756,1.8750,1.8750
EURNZD,20040326,104400,1.8751,1.8755,1.8751,1.8755
EURNZD,20040326,104500,1.8755,1.8758,1.8755,1.8758
EURNZD,20040326,104600,1.8758,1.8761,1.8758,1.8761
EURNZD,20040326,104700,1.8760,1.8766,1.8760,1.8766
EURNZD,20040326,104800,1.8767,1.8769,1.8767,1.8769
EURNZD,20040326,104900,1.8767,1.8767,1.8760,1.8760
EURNZD,20040326,105000,1.8759,1.8760,1.8759,1.8760
EURNZD,20040326,105100,1.8760,1.8760,1.8758,1.8758
EURNZD,20040326,105200,1.8757,1.8757,1.8752,1.8753
EURNZD,20040326,105300,1.8753,1.8756,1.8753,1.8756
EURNZD,20040326,105400,1.8756,1.8757,1.8756,1.8756
EURNZD,20040326,105500,1.8755,1.8755,1.8755,1.8755
EURNZD,20040326,105600,1.8755,1.8755,1.8752,1.8752
EURNZD,20040326,105700,1.8752,1.8753,1.8752,1.8753
EURNZD,20040326,105800,1.8755,1.8755,1.8755,1.8755
EURNZD,20040326,105900,1.8755,1.8755,1.8748,1.8752
EURNZD,20040326,110000,1.8751,1.8753,1.8750,1.8753
EURNZD,20040326,110100,1.8752,1.8752,1.8747,1.8747
EURNZD,20040326,110200,1.8746,1.8751,1.8746,1.8751
EURNZD,20040326,110300,1.8753,1.8755,1.8753,1.8754
EURNZD,20040326,110400,1.8754,1.8768,1.8750,1.8768
EURNZD,20040326,110500,1.8770,1.8777,1.8769,1.8772
EURNZD,20040326,110600,1.8771,1.8771,1.8755,1.8757
EURNZD,20040326,110700,1.8758,1.8758,1.8752,1.8752
EURNZD,20040326,110800,1.8751,1.8752,1.8749,1.8749
EURNZD,20040326,110900,1.8749,1.8753,1.8749,1.8751
EURNZD,20040326,111000,1.8750,1.8755,1.8747,1.8755
EURNZD,20040326,111100,1.8756,1.8757,1.8753,1.8753
EURNZD,20040326,111200,1.8753,1.8758,1.8751,1.8757
EURNZD,20040326,111300,1.8753,1.8753,1.8749,1.8749
EURNZD,20040326,111400,1.8749,1.8753,1.8749,1.8753
EURNZD,20040326,111500,1.8751,1.8751,1.8748,1.8748
EURNZD,20040326,111600,1.8747,1.8747,1.8743,1.8744
EURNZD,20040326,111700,1.8746,1.8749,1.8746,1.8748
EURNZD,20040326,111800,1.8747,1.8747,1.8744,1.8744
EURNZD,20040326,111900,1.8743,1.8743,1.8739,1.8739
EURNZD,20040326,112000,1.8739,1.8741,1.8739,1.8741
EURNZD,20040326,112100,1.8742,1.8753,1.8742,1.8753
EURNZD,20040326,112200,1.8755,1.8755,1.8753,1.8753
EURNZD,20040326,112300,1.8751,1.8756,1.8751,1.8756
EURNZD,20040326,112400,1.8755,1.8755,1.8749,1.8749
EURNZD,20040326,112500,1.8747,1.8747,1.8742,1.8742
EURNZD,20040326,112600,1.8742,1.8745,1.8742,1.8745
EURNZD,20040326,112700,1.8745,1.8748,1.8745,1.8748
EURNZD,20040326,112800,1.8748,1.8749,1.8748,1.8749
EURNZD,20040326,112900,1.8749,1.8749,1.8747,1.8747
EURNZD,20040326,113000,1.8746,1.8746,1.8745,1.8745
EURNZD,20040326,113100,1.8747,1.8752,1.8746,1.8746
EURNZD,20040326,113200,1.8744,1.8756,1.8744,1.8753
EURNZD,20040326,113300,1.8750,1.8750,1.8734,1.8734
EURNZD,20040326,113400,1.8733,1.8733,1.8731,1.8733
EURNZD,20040326,113500,1.8736,1.8751,1.8736,1.8751
EURNZD,20040326,113600,1.8752,1.8760,1.8748,1.8760
EURNZD,20040326,113700,1.8763,1.8777,1.8763,1.8777
EURNZD,20040326,113800,1.8775,1.8784,1.8774,1.8782
EURNZD,20040326,113900,1.8781,1.8781,1.8774,1.8777
EURNZD,20040326,114000,1.8776,1.8787,1.8774,1.8787
EURNZD,20040326,114100,1.8791,1.8797,1.8785,1.8785
EURNZD,20040326,114200,1.8785,1.8785,1.8784,1.8784
EURNZD,20040326,114300,1.8784,1.8784,1.8783,1.8783
EURNZD,20040326,114400,1.8782,1.8782,1.8776,1.8776
EURNZD,20040326,114500,1.8774,1.8776,1.8774,1.8776
EURNZD,20040326,114600,1.8781,1.8788,1.8781,1.8787
EURNZD,20040326,114700,1.8783,1.8783,1.8779,1.8779
EURNZD,20040326,114800,1.8779,1.8784,1.8775,1.8775
EURNZD,20040326,114900,1.8774,1.8776,1.8772,1.8772
EURNZD,20040326,115000,1.8773,1.8774,1.8773,1.8773
EURNZD,20040326,115100,1.8772,1.8775,1.8772,1.8775
EURNZD,20040326,115200,1.8776,1.8778,1.8772,1.8772
EURNZD,20040326,115300,1.8771,1.8774,1.8768,1.8774
EURNZD,20040326,115400,1.8775,1.8779,1.8775,1.8778
EURNZD,20040326,115500,1.8779,1.8783,1.8779,1.8781
EURNZD,20040326,115600,1.8781,1.8781,1.8779,1.8780
EURNZD,20040326,115700,1.8777,1.8779,1.8774,1.8774
EURNZD,20040326,115800,1.8774,1.8774,1.8771,1.8771
EURNZD,20040326,115900,1.8769,1.8769,1.8767,1.8767
EURNZD,20040326,120000,1.8767,1.8772,1.8767,1.8772
EURNZD,20040326,120100,1.8774,1.8776,1.8772,1.8772
EURNZD,20040326,120200,1.8771,1.8774,1.8771,1.8774
EURNZD,20040326,120300,1.8774,1.8778,1.8774,1.8778
EURNZD,20040326,120400,1.8780,1.8780,1.8774,1.8778
EURNZD,20040326,120500,1.8778,1.8778,1.8775,1.8778
EURNZD,20040326,120600,1.8780,1.8780,1.8776,1.8776
EURNZD,20040326,120700,1.8777,1.8788,1.8777,1.8781
EURNZD,20040326,120800,1.8780,1.8780,1.8760,1.8760
EURNZD,20040326,120900,1.8758,1.8758,1.8757,1.8758
EURNZD,20040326,121000,1.8758,1.8762,1.8758,1.8762
EURNZD,20040326,121100,1.8760,1.8760,1.8759,1.8760
EURNZD,20040326,121200,1.8758,1.8758,1.8726,1.8726
EURNZD,20040326,121300,1.8728,1.8739,1.8728,1.8739
EURNZD,20040326,121400,1.8737,1.8744,1.8733,1.8733
EURNZD,20040326,121500,1.8727,1.8737,1.8725,1.8737
EURNZD,20040326,121600,1.8735,1.8735,1.8733,1.8735
EURNZD,20040326,121700,1.8736,1.8740,1.8736,1.8737
EURNZD,20040326,121800,1.8736,1.8736,1.8736,1.8736
EURNZD,20040326,121900,1.8735,1.8735,1.8730,1.8732
EURNZD,20040326,122000,1.8731,1.8732,1.8730,1.8730
EURNZD,20040326,122100,1.8728,1.8728,1.8724,1.8727
EURNZD,20040326,122200,1.8728,1.8730,1.8728,1.8730
EURNZD,20040326,122300,1.8731,1.8731,1.8726,1.8726
EURNZD,20040326,122400,1.8726,1.8728,1.8726,1.8728
EURNZD,20040326,122500,1.8728,1.8729,1.8728,1.8729
EURNZD,20040326,122600,1.8729,1.8729,1.8729,1.8729
EURNZD,20040326,122700,1.8732,1.8734,1.8732,1.8734
EURNZD,20040326,122800,1.8733,1.8733,1.8725,1.8725
EURNZD,20040326,122900,1.8725,1.8728,1.8725,1.8728
EURNZD,20040326,123000,1.8728,1.8728,1.8726,1.8726
EURNZD,20040326,123100,1.8726,1.8731,1.8726,1.8731
EURNZD,20040326,123200,1.8735,1.8735,1.8732,1.8732
EURNZD,20040326,123300,1.8731,1.8731,1.8724,1.8724
EURNZD,20040326,123400,1.8721,1.8724,1.8720,1.8724
EURNZD,20040326,123500,1.8725,1.8733,1.8725,1.8733
EURNZD,20040326,123600,1.8734,1.8738,1.8734,1.8737
EURNZD,20040326,123700,1.8734,1.8734,1.8729,1.8731
EURNZD,20040326,123800,1.8732,1.8732,1.8731,1.8731
EURNZD,20040326,123900,1.8731,1.8731,1.8731,1.8731
EURNZD,20040326,124000,1.8731,1.8734,1.8731,1.8734
EURNZD,20040326,124100,1.8736,1.8736,1.8732,1.8732
EURNZD,20040326,124200,1.8732,1.8732,1.8728,1.8728
EURNZD,20040326,124300,1.8727,1.8730,1.8727,1.8730
EURNZD,20040326,124400,1.8732,1.8734,1.8732,1.8734
EURNZD,20040326,124500,1.8734,1.8734,1.8730,1.8730
EURNZD,20040326,124600,1.8730,1.8730,1.8727,1.8727
EURNZD,20040326,124700,1.8727,1.8733,1.8727,1.8732
EURNZD,20040326,124800,1.8731,1.8731,1.8723,1.8723
EURNZD,20040326,124900,1.8725,1.8728,1.8725,1.8726
EURNZD,20040326,125000,1.8725,1.8725,1.8725,1.8725
EURNZD,20040326,125100,1.8725,1.8725,1.8725,1.8725
EURNZD,20040326,125200,1.8723,1.8723,1.8719,1.8719
EURNZD,20040326,125300,1.8718,1.8718,1.8718,1.8718
EURNZD,20040326,125400,1.8718,1.8720,1.8718,1.8720
EURNZD,20040326,125500,1.8721,1.8721,1.8717,1.8717
EURNZD,20040326,125600,1.8717,1.8726,1.8717,1.8726
EURNZD,20040326,125700,1.8729,1.8732,1.8729,1.8732
EURNZD,20040326,125800,1.8730,1.8730,1.8729,1.8730
EURNZD,20040326,125900,1.8729,1.8729,1.8726,1.8726
EURNZD,20040326,130000,1.8727,1.8728,1.8727,1.8728
EURNZD,20040326,130100,1.8728,1.8728,1.8722,1.8722
EURNZD,20040326,130200,1.8723,1.8725,1.8723,1.8724
EURNZD,20040326,130300,1.8725,1.8725,1.8722,1.8722
EURNZD,20040326,130400,1.8722,1.8722,1.8717,1.8717
EURNZD,20040326,130500,1.8717,1.8718,1.8716,1.8718
EURNZD,20040326,130600,1.8718,1.8719,1.8718,1.8719
EURNZD,20040326,130700,1.8717,1.8717,1.8709,1.8710
EURNZD,20040326,130800,1.8711,1.8711,1.8711,1.8711
EURNZD,20040326,130900,1.8714,1.8716,1.8714,1.8716
EURNZD,20040326,131000,1.8716,1.8726,1.8716,1.8726
EURNZD,20040326,131100,1.8728,1.8729,1.8726,1.8726
EURNZD,20040326,131200,1.8727,1.8727,1.8726,1.8726
EURNZD,20040326,131300,1.8722,1.8723,1.8722,1.8723
EURNZD,20040326,131400,1.8726,1.8728,1.8726,1.8728
EURNZD,20040326,131500,1.8727,1.8727,1.8723,1.8723
EURNZD,20040326,131600,1.8723,1.8723,1.8719,1.8721
EURNZD,20040326,131700,1.8720,1.8720,1.8715,1.8715
EURNZD,20040326,131800,1.8714,1.8716,1.8714,1.8716
EURNZD,20040326,131900,1.8718,1.8719,1.8718,1.8719
EURNZD,20040326,132000,1.8716,1.8716,1.8716,1.8716
EURNZD,20040326,132100,1.8716,1.8716,1.8716,1.8716
EURNZD,20040326,132200,1.8716,1.8719,1.8716,1.8718
EURNZD,20040326,132300,1.8718,1.8718,1.8716,1.8716
EURNZD,20040326,132400,1.8716,1.8716,1.8715,1.8716
EURNZD,20040326,132500,1.8716,1.8719,1.8716,1.8719
EURNZD,20040326,132600,1.8719,1.8719,1.8714,1.8714
EURNZD,20040326,132700,1.8713,1.8713,1.8709,1.8709
EURNZD,20040326,132800,1.8709,1.8712,1.8709,1.8712
EURNZD,20040326,132900,1.8713,1.8714,1.8713,1.8714
EURNZD,20040326,133000,1.8714,1.8714,1.8708,1.8708
EURNZD,20040326,133100,1.8708,1.8709,1.8708,1.8709
EURNZD,20040326,133200,1.8711,1.8711,1.8709,1.8709
EURNZD,20040326,133300,1.8708,1.8708,1.8703,1.8703
EURNZD,20040326,133400,1.8701,1.8701,1.8696,1.8696
EURNZD,20040326,133500,1.8695,1.8697,1.8695,1.8697
EURNZD,20040326,133600,1.8699,1.8701,1.8699,1.8701
EURNZD,20040326,133700,1.8701,1.8701,1.8701,1.8701
EURNZD,20040326,133800,1.8702,1.8703,1.8699,1.8699
EURNZD,20040326,133900,1.8698,1.8699,1.8698,1.8699
EURNZD,20040326,134000,1.8701,1.8701,1.8699,1.8699
EURNZD,20040326,134100,1.8701,1.8703,1.8701,1.8702
EURNZD,20040326,134200,1.8701,1.8701,1.8701,1.8701
EURNZD,20040326,134300,1.8701,1.8701,1.8698,1.8698
EURNZD,20040326,134400,1.8697,1.8697,1.8697,1.8697
EURNZD,20040326,134500,1.8694,1.8695,1.8693,1.8695
EURNZD,20040326,134600,1.8695,1.8700,1.8695,1.8700
EURNZD,20040326,134700,1.8701,1.8701,1.8700,1.8700
EURNZD,20040326,134800,1.8701,1.8701,1.8699,1.8699
EURNZD,20040326,134900,1.8698,1.8698,1.8696,1.8696
EURNZD,20040326,135000,1.8696,1.8697,1.8696,1.8697
EURNZD,20040326,135100,1.8697,1.8697,1.8695,1.8695
EURNZD,20040326,135200,1.8695,1.8700,1.8695,1.8700
EURNZD,20040326,135300,1.8703,1.8707,1.8703,1.8707
EURNZD,20040326,135400,1.8708,1.8708,1.8704,1.8704
EURNZD,20040326,135500,1.8704,1.8705,1.8704,1.8705
EURNZD,20040326,135600,1.8705,1.8705,1.8703,1.8705
EURNZD,20040326,135700,1.8706,1.8706,1.8706,1.8706
EURNZD,20040326,135800,1.8706,1.8706,1.8706,1.8706
EURNZD,20040326,135900,1.8708,1.8710,1.8708,1.8710
EURNZD,20040326,140000,1.8710,1.8710,1.8709,1.8710
EURNZD,20040326,140100,1.8710,1.8710,1.8710,1.8710
EURNZD,20040326,140200,1.8711,1.8711,1.8709,1.8709
EURNZD,20040326,140300,1.8709,1.8713,1.8709,1.8713
EURNZD,20040326,140400,1.8711,1.8712,1.8709,1.8712
EURNZD,20040326,140500,1.8712,1.8712,1.8710,1.8710
EURNZD,20040326,140600,1.8707,1.8707,1.8700,1.8702
EURNZD,20040326,140700,1.8702,1.8705,1.8702,1.8705
EURNZD,20040326,140800,1.8705,1.8707,1.8705,1.8707
EURNZD,20040326,140900,1.8706,1.8707,1.8706,1.8706
EURNZD,20040326,141000,1.8706,1.8706,1.8705,1.8705
EURNZD,20040326,141100,1.8704,1.8704,1.8704,1.8704
EURNZD,20040326,141200,1.8704,1.8704,1.8704,1.8704
EURNZD,20040326,141300,1.8704,1.8707,1.8704,1.8705
EURNZD,20040326,141400,1.8704,1.8704,1.8699,1.8699
EURNZD,20040326,141500,1.8698,1.8701,1.8698,1.8701
EURNZD,20040326,141600,1.8702,1.8706,1.8702,1.8706
EURNZD,20040326,141700,1.8707,1.8707,1.8706,1.8706
EURNZD,20040326,141800,1.8704,1.8704,1.8704,1.8704
EURNZD,20040326,141900,1.8703,1.8703,1.8701,1.8701
EURNZD,20040326,142000,1.8701,1.8702,1.8701,1.8702
EURNZD,20040326,142100,1.8702,1.8702,1.8698,1.8698
EURNZD,20040326,142200,1.8697,1.8697,1.8693,1.8695
EURNZD,20040326,142300,1.8695,1.8697,1.8695,1.8697
EURNZD,20040326,142400,1.8695,1.8697,1.8694,1.8697
EURNZD,20040326,142500,1.8698,1.8700,1.8698,1.8700
EURNZD,20040326,142600,1.8700,1.8703,1.8700,1.8702
EURNZD,20040326,142700,1.8702,1.8710,1.8702,1.8710
EURNZD,20040326,142800,1.8711,1.8711,1.8709,1.8709
EURNZD,20040326,142900,1.8710,1.8710,1.8710,1.8710
EURNZD,20040326,143000,1.8711,1.8712,1.8711,1.8712
EURNZD,20040326,143100,1.8711,1.8711,1.8706,1.8706
EURNZD,20040326,143200,1.8705,1.8705,1.8701,1.8702
EURNZD,20040326,143300,1.8705,1.8715,1.8705,1.8711
EURNZD,20040326,143400,1.8712,1.8714,1.8708,1.8708
EURNZD,20040326,143500,1.8707,1.8709,1.8705,1.8709
EURNZD,20040326,143600,1.8710,1.8719,1.8710,1.8719
EURNZD,20040326,143700,1.8721,1.8723,1.8719,1.8719
EURNZD,20040326,143800,1.8711,1.8711,1.8706,1.8711
EURNZD,20040326,143900,1.8712,1.8729,1.8712,1.8720
EURNZD,20040326,144000,1.8717,1.8717,1.8714,1.8716
EURNZD,20040326,144100,1.8717,1.8720,1.8717,1.8719
EURNZD,20040326,144200,1.8718,1.8718,1.8711,1.8711
EURNZD,20040326,144300,1.8712,1.8713,1.8706,1.8706
EURNZD,20040326,144400,1.8707,1.8709,1.8707,1.8707
EURNZD,20040326,144500,1.8703,1.8703,1.8701,1.8703
EURNZD,20040326,144600,1.8702,1.8702,1.8699,1.8699
EURNZD,20040326,144700,1.8699,1.8699,1.8698,1.8698
EURNZD,20040326,144800,1.8699,1.8716,1.8699,1.8716
EURNZD,20040326,144900,1.8714,1.8714,1.8707,1.8707
EURNZD,20040326,145000,1.8705,1.8705,1.8701,1.8703
EURNZD,20040326,145100,1.8705,1.8706,1.8703,1.8703
EURNZD,20040326,145200,1.8702,1.8702,1.8692,1.8692
EURNZD,20040326,145300,1.8690,1.8690,1.8681,1.8681
EURNZD,20040326,145400,1.8680,1.8693,1.8680,1.8693
EURNZD,20040326,145500,1.8693,1.8695,1.8693,1.8695
EURNZD,20040326,145600,1.8695,1.8698,1.8695,1.8698
EURNZD,20040326,145700,1.8696,1.8696,1.8692,1.8692
EURNZD,20040326,145800,1.8692,1.8695,1.8692,1.8695
EURNZD,20040326,145900,1.8694,1.8694,1.8692,1.8693
EURNZD,20040326,150000,1.8695,1.8696,1.8691,1.8691
EURNZD,20040326,150100,1.8689,1.8689,1.8680,1.8680
EURNZD,20040326,150200,1.8681,1.8681,1.8677,1.8681
EURNZD,20040326,150300,1.8682,1.8682,1.8678,1.8678
EURNZD,20040326,150400,1.8678,1.8688,1.8678,1.8688
EURNZD,20040326,150500,1.8687,1.8688,1.8687,1.8688
EURNZD,20040326,150600,1.8690,1.8691,1.8690,1.8691
EURNZD,20040326,150700,1.8690,1.8690,1.8685,1.8685
EURNZD,20040326,150800,1.8684,1.8684,1.8679,1.8681
EURNZD,20040326,150900,1.8681,1.8684,1.8681,1.8684
EURNZD,20040326,151000,1.8683,1.8683,1.8681,1.8681
EURNZD,20040326,151100,1.8681,1.8681,1.8679,1.8679
EURNZD,20040326,151200,1.8679,1.8681,1.8679,1.8681
EURNZD,20040326,151300,1.8682,1.8682,1.8678,1.8679
EURNZD,20040326,151400,1.8681,1.8683,1.8681,1.8683
EURNZD,20040326,151500,1.8685,1.8702,1.8685,1.8699
EURNZD,20040326,151600,1.8698,1.8698,1.8697,1.8697
EURNZD,20040326,151700,1.8697,1.8697,1.8695,1.8695
EURNZD,20040326,151800,1.8694,1.8694,1.8686,1.8686
EURNZD,20040326,151900,1.8685,1.8685,1.8680,1.8683
EURNZD,20040326,152000,1.8687,1.8689,1.8687,1.8689
EURNZD,20040326,152100,1.8690,1.8704,1.8690,1.8704
EURNZD,20040326,152200,1.8702,1.8702,1.8697,1.8700
EURNZD,20040326,152300,1.8701,1.8706,1.8701,1.8704
EURNZD,20040326,152400,1.8708,1.8708,1.8707,1.8707
EURNZD,20040326,152500,1.8708,1.8708,1.8701,1.8701
EURNZD,20040326,152600,1.8700,1.8700,1.8695,1.8695
EURNZD,20040326,152700,1.8694,1.8694,1.8693,1.8693
EURNZD,20040326,152800,1.8692,1.8694,1.8692,1.8694
EURNZD,20040326,152900,1.8694,1.8694,1.8688,1.8691
EURNZD,20040326,153000,1.8690,1.8690,1.8688,1.8690
EURNZD,20040326,153100,1.8690,1.8691,1.8690,1.8691
EURNZD,20040326,153200,1.8693,1.8694,1.8693,1.8694
EURNZD,20040326,153300,1.8694,1.8695,1.8694,1.8695
EURNZD,20040326,153400,1.8697,1.8699,1.8697,1.8699
EURNZD,20040326,153500,1.8699,1.8699,1.8699,1.8699
EURNZD,20040326,153600,1.8698,1.8698,1.8694,1.8695
EURNZD,20040326,153700,1.8695,1.8695,1.8693,1.8694
EURNZD,20040326,153800,1.8695,1.8697,1.8695,1.8697
EURNZD,20040326,153900,1.8696,1.8696,1.8695,1.8696
EURNZD,20040326,154000,1.8697,1.8697,1.8696,1.8697
EURNZD,20040326,154100,1.8698,1.8701,1.8698,1.8701
EURNZD,20040326,154200,1.8701,1.8701,1.8701,1.8701
EURNZD,20040326,154300,1.8705,1.8705,1.8700,1.8700
EURNZD,20040326,154400,1.8700,1.8705,1.8700,1.8705
EURNZD,20040326,154500,1.8706,1.8707,1.8706,1.8707
EURNZD,20040326,154600,1.8707,1.8707,1.8705,1.8705
EURNZD,20040326,154700,1.8705,1.8705,1.8705,1.8705
EURNZD,20040326,154800,1.8705,1.8705,1.8693,1.8693
EURNZD,20040326,154900,1.8691,1.8691,1.8679,1.8684
EURNZD,20040326,155000,1.8687,1.8687,1.8682,1.8682
EURNZD,20040326,155100,1.8681,1.8682,1.8677,1.8677
EURNZD,20040326,155200,1.8676,1.8681,1.8673,1.8681
EURNZD,20040326,155300,1.8683,1.8683,1.8677,1.8677
EURNZD,20040326,155400,1.8676,1.8679,1.8676,1.8678
EURNZD,20040326,155500,1.8679,1.8691,1.8679,1.8691
EURNZD,20040326,155600,1.8690,1.8690,1.8685,1.8685
EURNZD,20040326,155700,1.8685,1.8693,1.8685,1.8693
EURNZD,20040326,155800,1.8694,1.8697,1.8691,1.8697
EURNZD,20040326,155900,1.8697,1.8697,1.8696,1.8697
EURNZD,20040326,160000,1.8695,1.8698,1.8694,1.8698
EURNZD,20040326,160100,1.8699,1.8701,1.8699,1.8701
EURNZD,20040326,160200,1.8702,1.8711,1.8702,1.8711
EURNZD,20040326,160300,1.8711,1.8711,1.8706,1.8706
EURNZD,20040326,160400,1.8705,1.8705,1.8701,1.8701
EURNZD,20040326,160500,1.8701,1.8701,1.8700,1.8700
EURNZD,20040326,160600,1.8700,1.8702,1.8700,1.8702
EURNZD,20040326,160700,1.8702,1.8705,1.8702,1.8705
EURNZD,20040326,160800,1.8706,1.8707,1.8706,1.8706
EURNZD,20040326,160900,1.8705,1.8705,1.8669,1.8669
EURNZD,20040326,161000,1.8670,1.8678,1.8670,1.8678
EURNZD,20040326,161100,1.8679,1.8681,1.8679,1.8681
EURNZD,20040326,161200,1.8683,1.8686,1.8683,1.8685
EURNZD,20040326,161300,1.8684,1.8685,1.8683,1.8683
EURNZD,20040326,161400,1.8681,1.8681,1.8678,1.8678
EURNZD,20040326,161500,1.8677,1.8677,1.8672,1.8674
EURNZD,20040326,161600,1.8678,1.8683,1.8678,1.8683
EURNZD,20040326,161700,1.8683,1.8686,1.8683,1.8686
EURNZD,20040326,161800,1.8687,1.8687,1.8676,1.8676
EURNZD,20040326,161900,1.8674,1.8681,1.8674,1.8681
EURNZD,20040326,162000,1.8684,1.8684,1.8681,1.8681
EURNZD,20040326,162100,1.8681,1.8681,1.8676,1.8676
EURNZD,20040326,162200,1.8676,1.8679,1.8676,1.8679
EURNZD,20040326,162300,1.8679,1.8685,1.8679,1.8685
EURNZD,20040326,162400,1.8685,1.8688,1.8685,1.8688
EURNZD,20040326,162500,1.8688,1.8688,1.8682,1.8682
EURNZD,20040326,162600,1.8681,1.8682,1.8681,1.8682
EURNZD,20040326,162700,1.8683,1.8688,1.8683,1.8688
EURNZD,20040326,162800,1.8686,1.8686,1.8668,1.8669
EURNZD,20040326,162900,1.8673,1.8676,1.8672,1.8672
EURNZD,20040326,163000,1.8671,1.8672,1.8667,1.8667
EURNZD,20040326,163100,1.8668,1.8671,1.8668,1.8670
EURNZD,20040326,163200,1.8670,1.8670,1.8661,1.8661
EURNZD,20040326,163300,1.8661,1.8663,1.8661,1.8662
EURNZD,20040326,163400,1.8664,1.8665,1.8659,1.8663
EURNZD,20040326,163500,1.8664,1.8664,1.8657,1.8658
EURNZD,20040326,163600,1.8660,1.8669,1.8660,1.8665
EURNZD,20040326,163700,1.8666,1.8667,1.8664,1.8664
EURNZD,20040326,163800,1.8662,1.8670,1.8662,1.8670
EURNZD,20040326,163900,1.8671,1.8678,1.8671,1.8677
EURNZD,20040326,164000,1.8677,1.8677,1.8672,1.8672
EURNZD,20040326,164100,1.8671,1.8671,1.8666,1.8666
EURNZD,20040326,164200,1.8665,1.8665,1.8657,1.8657
EURNZD,20040326,164300,1.8657,1.8664,1.8657,1.8663
EURNZD,20040326,164400,1.8662,1.8668,1.8661,1.8668
EURNZD,20040326,164500,1.8669,1.8677,1.8669,1.8675
EURNZD,20040326,164600,1.8674,1.8674,1.8669,1.8671
EURNZD,20040326,164700,1.8670,1.8670,1.8657,1.8657
EURNZD,20040326,164800,1.8656,1.8657,1.8655,1.8657
EURNZD,20040326,164900,1.8658,1.8661,1.8658,1.8659
EURNZD,20040326,165000,1.8658,1.8658,1.8656,1.8656
EURNZD,20040326,165100,1.8658,1.8665,1.8658,1.8665
EURNZD,20040326,165200,1.8669,1.8669,1.8668,1.8669
EURNZD,20040326,165300,1.8670,1.8670,1.8668,1.8669
EURNZD,20040326,165400,1.8669,1.8670,1.8662,1.8662
EURNZD,20040326,165500,1.8664,1.8667,1.8664,1.8665
EURNZD,20040326,165600,1.8662,1.8662,1.8654,1.8654
EURNZD,20040326,165700,1.8653,1.8653,1.8652,1.8652
EURNZD,20040326,165800,1.8652,1.8655,1.8652,1.8655
EURNZD,20040326,165900,1.8655,1.8662,1.8655,1.8661
EURNZD,20040326,170000,1.8664,1.8678,1.8664,1.8678
EURNZD,20040326,170100,1.8674,1.8674,1.8665,1.8665
EURNZD,20040326,170200,1.8667,1.8679,1.8667,1.8679
EURNZD,20040326,170300,1.8681,1.8683,1.8674,1.8676
EURNZD,20040326,170400,1.8677,1.8678,1.8674,1.8674
EURNZD,20040326,170500,1.8675,1.8683,1.8675,1.8679
EURNZD,20040326,170600,1.8677,1.8677,1.8674,1.8674
EURNZD,20040326,170700,1.8674,1.8676,1.8673,1.8676
EURNZD,20040326,170800,1.8677,1.8678,1.8677,1.8677
EURNZD,20040326,170900,1.8677,1.8680,1.8677,1.8680
EURNZD,20040326,171000,1.8681,1.8681,1.8681,1.8681
EURNZD,20040326,171100,1.8679,1.8679,1.8678,1.8678
EURNZD,20040326,171200,1.8678,1.8681,1.8678,1.8681
EURNZD,20040326,171300,1.8681,1.8681,1.8678,1.8678
EURNZD,20040326,171400,1.8678,1.8678,1.8678,1.8678
EURNZD,20040326,171500,1.8678,1.8678,1.8672,1.8672
EURNZD,20040326,171600,1.8670,1.8670,1.8667,1.8668
EURNZD,20040326,171700,1.8667,1.8669,1.8666,1.8669
EURNZD,20040326,171800,1.8669,1.8692,1.8667,1.8692
EURNZD,20040326,171900,1.8696,1.8698,1.8696,1.8698
EURNZD,20040326,172000,1.8702,1.8702,1.8679,1.8679
EURNZD,20040326,172100,1.8677,1.8677,1.8674,1.8674
EURNZD,20040326,172200,1.8674,1.8676,1.8674,1.8675
EURNZD,20040326,172300,1.8674,1.8679,1.8674,1.8679
EURNZD,20040326,172400,1.8681,1.8688,1.8681,1.8688
EURNZD,20040326,172500,1.8688,1.8688,1.8683,1.8683
EURNZD,20040326,172600,1.8683,1.8683,1.8682,1.8682
EURNZD,20040326,172700,1.8683,1.8685,1.8683,1.8685
EURNZD,20040326,172800,1.8684,1.8684,1.8680,1.8683
EURNZD,20040326,172900,1.8681,1.8694,1.8681,1.8694
EURNZD,20040326,173000,1.8695,1.8699,1.8695,1.8695
EURNZD,20040326,173100,1.8693,1.8693,1.8679,1.8679
EURNZD,20040326,173200,1.8678,1.8685,1.8678,1.8685
EURNZD,20040326,173300,1.8685,1.8688,1.8685,1.8688
EURNZD,20040326,173400,1.8690,1.8693,1.8690,1.8693
EURNZD,20040326,173500,1.8691,1.8691,1.8681,1.8681
EURNZD,20040326,173600,1.8681,1.8682,1.8679,1.8681
EURNZD,20040326,173700,1.8680,1.8680,1.8674,1.8674
EURNZD,20040326,173800,1.8673,1.8673,1.8669,1.8669
EURNZD,20040326,173900,1.8669,1.8669,1.8667,1.8669
EURNZD,20040326,174000,1.8668,1.8671,1.8666,1.8671
EURNZD,20040326,174100,1.8672,1.8677,1.8672,1.8677
EURNZD,20040326,174200,1.8678,1.8678,1.8676,1.8676
EURNZD,20040326,174300,1.8676,1.8676,1.8673,1.8673
EURNZD,20040326,174400,1.8673,1.8673,1.8670,1.8671
EURNZD,20040326,174500,1.8672,1.8672,1.8666,1.8666
EURNZD,20040326,174600,1.8666,1.8666,1.8664,1.8665
EURNZD,20040326,174700,1.8666,1.8669,1.8666,1.8669
EURNZD,20040326,174800,1.8670,1.8672,1.8670,1.8672
EURNZD,20040326,174900,1.8673,1.8673,1.8669,1.8669
EURNZD,20040326,175000,1.8669,1.8669,1.8666,1.8666
EURNZD,20040326,175100,1.8668,1.8672,1.8668,1.8672
EURNZD,20040326,175200,1.8672,1.8672,1.8672,1.8672
EURNZD,20040326,175300,1.8672,1.8672,1.8670,1.8670
EURNZD,20040326,175400,1.8669,1.8669,1.8658,1.8658
EURNZD,20040326,175500,1.8657,1.8657,1.8650,1.8650
EURNZD,20040326,175600,1.8648,1.8648,1.8640,1.8640
EURNZD,20040326,175700,1.8639,1.8639,1.8629,1.8629
EURNZD,20040326,175800,1.8627,1.8627,1.8620,1.8623
EURNZD,20040326,175900,1.8625,1.8629,1.8625,1.8629
EURNZD,20040326,180000,1.8633,1.8637,1.8633,1.8637
EURNZD,20040326,180100,1.8637,1.8637,1.8635,1.8635
EURNZD,20040326,180200,1.8636,1.8644,1.8636,1.8644
EURNZD,20040326,180300,1.8643,1.8643,1.8641,1.8641
EURNZD,20040326,180400,1.8641,1.8642,1.8641,1.8642
EURNZD,20040326,180500,1.8642,1.8649,1.8642,1.8649
EURNZD,20040326,180600,1.8648,1.8648,1.8644,1.8644
EURNZD,20040326,180700,1.8643,1.8643,1.8643,1.8643
EURNZD,20040326,180800,1.8643,1.8643,1.8640,1.8640
EURNZD,20040326,180900,1.8639,1.8641,1.8639,1.8641
EURNZD,20040326,181000,1.8641,1.8646,1.8641,1.8644
EURNZD,20040326,181100,1.8644,1.8646,1.8644,1.8646
EURNZD,20040326,181200,1.8648,1.8660,1.8648,1.8660
EURNZD,20040326,181300,1.8661,1.8663,1.8657,1.8657
EURNZD,20040326,181400,1.8656,1.8656,1.8654,1.8656
EURNZD,20040326,181500,1.8658,1.8664,1.8658,1.8664
EURNZD,20040326,181600,1.8666,1.8666,1.8666,1.8666
EURNZD,20040326,181700,1.8669,1.8673,1.8669,1.8673
EURNZD,20040326,181800,1.8673,1.8673,1.8670,1.8670
EURNZD,20040326,181900,1.8671,1.8677,1.8670,1.8670
EURNZD,20040326,182000,1.8669,1.8688,1.8669,1.8688
EURNZD,20040326,182100,1.8686,1.8698,1.8686,1.8698
EURNZD,20040326,182200,1.8698,1.8702,1.8698,1.8702
EURNZD,20040326,182300,1.8704,1.8714,1.8704,1.8714
EURNZD,20040326,182400,1.8716,1.8716,1.8712,1.8712
EURNZD,20040326,182500,1.8711,1.8713,1.8709,1.8713
EURNZD,20040326,182600,1.8714,1.8716,1.8713,1.8713
EURNZD,20040326,182700,1.8712,1.8712,1.8708,1.8708
EURNZD,20040326,182800,1.8708,1.8708,1.8702,1.8702
EURNZD,20040326,182900,1.8701,1.8701,1.8699,1.8700
EURNZD,20040326,183000,1.8699,1.8705,1.8699,1.8705
EURNZD,20040326,183100,1.8709,1.8713,1.8709,1.8713
EURNZD,20040326,183200,1.8712,1.8712,1.8709,1.8709
EURNZD,20040326,183300,1.8709,1.8709,1.8703,1.8703
EURNZD,20040326,183400,1.8702,1.8702,1.8701,1.8701
EURNZD,20040326,183500,1.8701,1.8701,1.8700,1.8700
EURNZD,20040326,183600,1.8701,1.8701,1.8701,1.8701
EURNZD,20040326,183700,1.8701,1.8701,1.8701,1.8701
EURNZD,20040326,183800,1.8701,1.8702,1.8701,1.8702
EURNZD,20040326,183900,1.8704,1.8705,1.8702,1.8702
EURNZD,20040326,184000,1.8702,1.8702,1.8701,1.8701
EURNZD,20040326,184100,1.8702,1.8708,1.8702,1.8702
EURNZD,20040326,184200,1.8701,1.8701,1.8698,1.8698
EURNZD,20040326,184300,1.8697,1.8697,1.8693,1.8694
EURNZD,20040326,184400,1.8695,1.8698,1.8695,1.8697
EURNZD,20040326,184500,1.8695,1.8695,1.8692,1.8695
EURNZD,20040326,184600,1.8694,1.8694,1.8692,1.8692
EURNZD,20040326,184700,1.8692,1.8698,1.8692,1.8698
EURNZD,20040326,184800,1.8698,1.8700,1.8698,1.8700
EURNZD,20040326,184900,1.8700,1.8701,1.8700,1.8700
EURNZD,20040326,185000,1.8699,1.8700,1.8699,1.8700
EURNZD,20040326,185100,1.8701,1.8704,1.8701,1.8704
EURNZD,20040326,185200,1.8705,1.8708,1.8705,1.8708
EURNZD,20040326,185300,1.8710,1.8713,1.8710,1.8713
EURNZD,20040326,185400,1.8713,1.8713,1.8713,1.8713
EURNZD,20040326,185500,1.8709,1.8714,1.8709,1.8714
EURNZD,20040326,185600,1.8718,1.8722,1.8718,1.8722
EURNZD,20040326,185700,1.8723,1.8724,1.8723,1.8724
EURNZD,20040326,185800,1.8724,1.8724,1.8724,1.8724
EURNZD,20040326,185900,1.8722,1.8722,1.8721,1.8721
EURNZD,20040326,190000,1.8720,1.8720,1.8704,1.8704
EURNZD,20040326,190100,1.8701,1.8701,1.8695,1.8695
EURNZD,20040326,190200,1.8694,1.8694,1.8694,1.8694
EURNZD,20040326,190300,1.8694,1.8694,1.8693,1.8693
EURNZD,20040326,190400,1.8693,1.8693,1.8691,1.8691
EURNZD,20040326,190500,1.8690,1.8690,1.8690,1.8690
EURNZD,20040326,190600,1.8690,1.8692,1.8690,1.8692
EURNZD,20040326,190700,1.8688,1.8688,1.8674,1.8674
EURNZD,20040326,190800,1.8674,1.8678,1.8674,1.8678
EURNZD,20040326,190900,1.8679,1.8679,1.8678,1.8678
EURNZD,20040326,191000,1.8678,1.8679,1.8678,1.8679
EURNZD,20040326,191100,1.8679,1.8679,1.8679,1.8679
EURNZD,20040326,191200,1.8679,1.8681,1.8679,1.8681
EURNZD,20040326,191300,1.8683,1.8684,1.8683,1.8684
EURNZD,20040326,191400,1.8685,1.8685,1.8684,1.8684
EURNZD,20040326,191500,1.8683,1.8684,1.8682,1.8684
EURNZD,20040326,191600,1.8683,1.8683,1.8678,1.8678
EURNZD,20040326,191700,1.8678,1.8678,1.8678,1.8678
EURNZD,20040326,191800,1.8678,1.8679,1.8678,1.8679
EURNZD,20040326,191900,1.8679,1.8681,1.8679,1.8681
EURNZD,20040326,192000,1.8681,1.8689,1.8681,1.8689
EURNZD,20040326,192100,1.8691,1.8691,1.8689,1.8689
EURNZD,20040326,192200,1.8690,1.8690,1.8686,1.8688
EURNZD,20040326,192300,1.8690,1.8691,1.8690,1.8691
EURNZD,20040326,192400,1.8692,1.8693,1.8690,1.8693
EURNZD,20040326,192500,1.8693,1.8697,1.8693,1.8695
EURNZD,20040326,192600,1.8694,1.8694,1.8692,1.8692
EURNZD,20040326,192700,1.8691,1.8692,1.8691,1.8692
EURNZD,20040326,192800,1.8692,1.8692,1.8689,1.8689
EURNZD,20040326,192900,1.8688,1.8690,1.8688,1.8688
EURNZD,20040326,193000,1.8688,1.8688,1.8686,1.8686
EURNZD,20040326,193100,1.8686,1.8686,1.8685,1.8685
EURNZD,20040326,193200,1.8685,1.8685,1.8684,1.8684
EURNZD,20040326,193300,1.8684,1.8685,1.8684,1.8684
EURNZD,20040326,193400,1.8685,1.8687,1.8682,1.8682
EURNZD,20040326,193500,1.8681,1.8681,1.8679,1.8679
EURNZD,20040326,193600,1.8679,1.8681,1.8679,1.8681
EURNZD,20040326,193700,1.8681,1.8681,1.8681,1.8681
EURNZD,20040326,193800,1.8681,1.8682,1.8681,1.8682
EURNZD,20040326,193900,1.8683,1.8685,1.8683,1.8685
EURNZD,20040326,194000,1.8684,1.8684,1.8679,1.8679
EURNZD,20040326,194100,1.8679,1.8679,1.8679,1.8679
EURNZD,20040326,194200,1.8671,1.8671,1.8670,1.8670
EURNZD,20040326,194300,1.8664,1.8664,1.8662,1.8662
EURNZD,20040326,194400,1.8662,1.8662,1.8657,1.8657
EURNZD,20040326,194500,1.8656,1.8656,1.8656,1.8656
EURNZD,20040326,194600,1.8656,1.8656,1.8654,1.8654
EURNZD,20040326,194700,1.8655,1.8655,1.8648,1.8648
EURNZD,20040326,194800,1.8649,1.8649,1.8649,1.8649
EURNZD,20040326,194900,1.8649,1.8653,1.8649,1.8653
EURNZD,20040326,195000,1.8647,1.8647,1.8644,1.8644
EURNZD,20040326,195100,1.8642,1.8642,1.8642,1.8642
EURNZD,20040326,195200,1.8642,1.8642,1.8638,1.8638
EURNZD,20040326,195300,1.8636,1.8636,1.8636,1.8636
EURNZD,20040326,195400,1.8636,1.8636,1.8634,1.8635
EURNZD,20040326,195500,1.8634,1.8634,1.8629,1.8629
EURNZD,20040326,195600,1.8629,1.8629,1.8627,1.8627
EURNZD,20040326,195700,1.8623,1.8623,1.8618,1.8618
EURNZD,20040326,195800,1.8618,1.8618,1.8618,1.8618
EURNZD,20040326,195900,1.8619,1.8621,1.8619,1.8620
EURNZD,20040326,200000,1.8618,1.8618,1.8615,1.8615
EURNZD,20040326,200100,1.8615,1.8638,1.8615,1.8638
EURNZD,20040326,200200,1.8639,1.8641,1.8637,1.8637
EURNZD,20040326,200300,1.8637,1.8637,1.8637,1.8637
EURNZD,20040326,200400,1.8636,1.8636,1.8633,1.8633
EURNZD,20040326,200500,1.8633,1.8633,1.8630,1.8630
EURNZD,20040326,200600,1.8630,1.8630,1.8630,1.8630
EURNZD,20040326,200700,1.8630,1.8630,1.8620,1.8620
EURNZD,20040326,200800,1.8620,1.8626,1.8620,1.8626
EURNZD,20040326,200900,1.8627,1.8633,1.8627,1.8633
EURNZD,20040326,201000,1.8634,1.8634,1.8634,1.8634
EURNZD,20040326,201100,1.8634,1.8635,1.8634,1.8635
EURNZD,20040326,201200,1.8635,1.8635,1.8633,1.8633
EURNZD,20040326,201300,1.8633,1.8636,1.8633,1.8636
EURNZD,20040326,201400,1.8637,1.8637,1.8634,1.8634
EURNZD,20040326,201500,1.8633,1.8633,1.8630,1.8630
EURNZD,20040326,201600,1.8630,1.8631,1.8630,1.8631
EURNZD,20040326,201700,1.8632,1.8634,1.8632,1.8634
EURNZD,20040326,201800,1.8634,1.8637,1.8634,1.8637
EURNZD,20040326,201900,1.8637,1.8639,1.8637,1.8639
EURNZD,20040326,202000,1.8639,1.8644,1.8639,1.8644
EURNZD,20040326,202100,1.8645,1.8645,1.8644,1.8644
EURNZD,20040326,202200,1.8642,1.8642,1.8641,1.8641
EURNZD,20040326,202300,1.8637,1.8637,1.8623,1.8623
EURNZD,20040326,202400,1.8623,1.8623,1.8616,1.8618
EURNZD,20040326,202500,1.8619,1.8619,1.8619,1.8619
EURNZD,20040326,202600,1.8619,1.8619,1.8616,1.8616
EURNZD,20040326,202700,1.8616,1.8616,1.8616,1.8616
EURNZD,20040326,202800,1.8616,1.8616,1.8616,1.8616
EURNZD,20040326,202900,1.8616,1.8616,1.8614,1.8614
EURNZD,20040326,203000,1.8614,1.8614,1.8609,1.8609
EURNZD,20040326,203100,1.8607,1.8607,1.8604,1.8604
EURNZD,20040326,203200,1.8604,1.8604,1.8602,1.8602
EURNZD,20040326,203300,1.8602,1.8602,1.8601,1.8602
EURNZD,20040326,203400,1.8601,1.8601,1.8600,1.8600
EURNZD,20040326,203500,1.8599,1.8599,1.8598,1.8598
EURNZD,20040326,203600,1.8597,1.8597,1.8593,1.8593
EURNZD,20040326,203700,1.8594,1.8597,1.8594,1.8597
EURNZD,20040326,203800,1.8597,1.8600,1.8597,1.8600
EURNZD,20040326,203900,1.8600,1.8601,1.8600,1.8601
EURNZD,20040326,204000,1.8602,1.8604,1.8600,1.8600
EURNZD,20040326,204100,1.8600,1.8600,1.8597,1.8597
EURNZD,20040326,204200,1.8594,1.8595,1.8592,1.8592
EURNZD,20040326,204300,1.8591,1.8592,1.8586,1.8586
EURNZD,20040326,204400,1.8584,1.8589,1.8584,1.8589
EURNZD,20040326,204500,1.8589,1.8590,1.8589,1.8590
EURNZD,20040326,204600,1.8591,1.8591,1.8589,1.8589
EURNZD,20040326,204700,1.8588,1.8588,1.8588,1.8588
EURNZD,20040326,204800,1.8588,1.8588,1.8586,1.8586
EURNZD,20040326,204900,1.8586,1.8587,1.8585,1.8587
EURNZD,20040326,205000,1.8588,1.8589,1.8587,1.8587
EURNZD,20040326,205100,1.8587,1.8587,1.8587,1.8587
EURNZD,20040326,205200,1.8587,1.8589,1.8587,1.8589
EURNZD,20040326,205300,1.8590,1.8594,1.8590,1.8594
EURNZD,20040326,205400,1.8595,1.8602,1.8595,1.8602
EURNZD,20040326,205500,1.8603,1.8604,1.8599,1.8599
EURNZD,20040326,205600,1.8597,1.8605,1.8597,1.8605
EURNZD,20040326,205700,1.8609,1.8614,1.8609,1.8614
EURNZD,20040326,205800,1.8614,1.8616,1.8614,1.8616
EURNZD,20040326,205900,1.8616,1.8619,1.8616,1.8619
EURNZD,20040326,210000,1.8620,1.8621,1.8620,1.8621
EURNZD,20040326,210100,1.8617,1.8617,1.8609,1.8609
EURNZD,20040326,210200,1.8609,1.8609,1.8606,1.8607
EURNZD,20040326,210300,1.8608,1.8611,1.8608,1.8611
EURNZD,20040326,210400,1.8611,1.8615,1.8611,1.8615
EURNZD,20040326,210500,1.8616,1.8616,1.8612,1.8612
EURNZD,20040326,210600,1.8612,1.8612,1.8608,1.8608
EURNZD,20040326,210700,1.8609,1.8609,1.8609,1.8609
EURNZD,20040326,210800,1.8609,1.8609,1.8609,1.8609
EURNZD,20040326,210900,1.8609,1.8609,1.8608,1.8608
EURNZD,20040326,211000,1.8608,1.8608,1.8608,1.8608
EURNZD,20040326,211100,1.8607,1.8607,1.8606,1.8606
EURNZD,20040326,211200,1.8605,1.8605,1.8601,1.8601
EURNZD,20040326,211300,1.8601,1.8601,1.8596,1.8596
EURNZD,20040326,211400,1.8595,1.8595,1.8593,1.8593
EURNZD,20040326,211500,1.8593,1.8593,1.8593,1.8593
EURNZD,20040326,211600,1.8592,1.8592,1.8592,1.8592
EURNZD,20040326,211700,1.8592,1.8592,1.8591,1.8591
EURNZD,20040326,211800,1.8593,1.8597,1.8593,1.8597
EURNZD,20040326,211900,1.8598,1.8602,1.8598,1.8602
EURNZD,20040326,212000,1.8602,1.8602,1.8602,1.8602
EURNZD,20040326,212100,1.8602,1.8606,1.8602,1.8606
EURNZD,20040326,212200,1.8606,1.8606,1.8606,1.8606
EURNZD,20040326,212300,1.8606,1.8608,1.8606,1.8608
EURNZD,20040326,212400,1.8609,1.8610,1.8609,1.8610
EURNZD,20040326,212500,1.8610,1.8610,1.8609,1.8609
EURNZD,20040326,212600,1.8609,1.8609,1.8608,1.8608
EURNZD,20040326,212700,1.8608,1.8608,1.8607,1.8607
EURNZD,20040326,212800,1.8607,1.8614,1.8607,1.8614
EURNZD,20040326,212900,1.8615,1.8616,1.8615,1.8616
EURNZD,20040326,213000,1.8621,1.8622,1.8621,1.8622
EURNZD,20040326,213100,1.8622,1.8626,1.8622,1.8626
EURNZD,20040326,213200,1.8627,1.8628,1.8627,1.8628
EURNZD,20040326,213300,1.8628,1.8628,1.8628,1.8628
EURNZD,20040326,213400,1.8628,1.8628,1.8626,1.8626
EURNZD,20040326,213500,1.8626,1.8626,1.8626,1.8626
EURNZD,20040326,213600,1.8615,1.8615,1.8615,1.8615
EURNZD,20040326,213700,1.8615,1.8615,1.8615,1.8615
EURNZD,20040326,213800,1.8615,1.8616,1.8615,1.8616
EURNZD,20040326,213900,1.8616,1.8622,1.8616,1.8622
EURNZD,20040326,214000,1.8623,1.8631,1.8623,1.8631
EURNZD,20040326,214100,1.8632,1.8637,1.8632,1.8637
EURNZD,20040326,214200,1.8635,1.8635,1.8629,1.8629
EURNZD,20040326,214300,1.8627,1.8627,1.8622,1.8622
EURNZD,20040326,214400,1.8621,1.8621,1.8618,1.8618
EURNZD,20040326,214500,1.8619,1.8622,1.8619,1.8622
EURNZD,20040326,214600,1.8622,1.8624,1.8622,1.8624
EURNZD,20040326,214700,1.8624,1.8624,1.8620,1.8620
EURNZD,20040326,214800,1.8620,1.8620,1.8619,1.8619
EURNZD,20040326,214900,1.8615,1.8615,1.8615,1.8615
EURNZD,20040326,215000,1.8615,1.8618,1.8615,1.8618
EURNZD,20040326,215100,1.8619,1.8619,1.8618,1.8618
EURNZD,20040326,215200,1.8617,1.8617,1.8615,1.8615
EURNZD,20040326,215300,1.8614,1.8616,1.8614,1.8616
EURNZD,20040326,215400,1.8616,1.8616,1.8616,1.8616
EURNZD,20040326,215500,1.8618,1.8618,1.8618,1.8618
EURNZD,20040326,215600,1.8618,1.8618,1.8618,1.8618
EURNZD,20040326,215700,1.8618,1.8620,1.8618,1.8620
EURNZD,20040326,215800,1.8620,1.8620,1.8620,1.8620
EURNZD,20040326,215900,1.8620,1.8620,1.8618,1.8618
EURNZD,20040326,220000,1.8618,1.8618,1.8616,1.8616
XAUEUR,20040326,000500,343.2,343.2,343.2,343.2
XAUEUR,20040326,000600,343.0,343.0,343.0,343.0
XAUEUR,20040326,001100,343.0,343.0,343.0,343.0
XAUEUR,20040326,001600,343.0,343.0,343.0,343.0
XAUEUR,20040326,002100,343.0,343.0,343.0,343.0
XAUEUR,20040326,002600,343.0,343.0,343.0,343.0
XAUEUR,20040326,003100,343.0,343.0,343.0,343.0
XAUEUR,20040326,003300,342.9,342.9,342.9,342.9
XAUEUR,20040326,003500,342.8,342.8,342.8,342.8
XAUEUR,20040326,004000,342.8,342.8,342.8,342.8
XAUEUR,20040326,004500,342.8,342.8,342.8,342.8
XAUEUR,20040326,005000,342.8,342.8,342.8,342.8
XAUEUR,20040326,005400,342.7,342.7,342.7,342.7
XAUEUR,20040326,005900,342.7,342.7,342.7,342.7
XAUEUR,20040326,010400,342.7,342.7,342.7,342.7
XAUEUR,20040326,010900,342.7,342.7,342.7,342.7
XAUEUR,20040326,011100,342.6,342.6,342.5,342.5
XAUEUR,20040326,011400,342.7,342.9,342.7,342.9
XAUEUR,20040326,011500,343.0,343.0,343.0,343.0
XAUEUR,20040326,011700,343.1,343.1,343.1,343.1
XAUEUR,20040326,011800,343.2,343.2,343.2,343.2
XAUEUR,20040326,012300,343.2,343.2,343.2,343.2
XAUEUR,20040326,012600,343.1,343.1,343.1,343.1
XAUEUR,20040326,012700,343.2,343.2,343.2,343.2
XAUEUR,20040326,013200,343.2,343.2,343.2,343.2
XAUEUR,20040326,013700,343.2,343.2,343.2,343.2
XAUEUR,20040326,014100,343.3,343.3,343.3,343.3
XAUEUR,20040326,014600,343.3,343.3,343.3,343.3
XAUEUR,20040326,015100,343.3,343.3,343.2,343.2
XAUEUR,20040326,015600,343.2,343.2,343.2,343.2
XAUEUR,20040326,015700,343.1,343.1,343.1,343.1
XAUEUR,20040326,015800,343.2,343.2,343.2,343.2
XAUEUR,20040326,020300,343.4,343.4,343.4,343.4
XAUEUR,20040326,020500,343.5,343.5,343.5,343.5
XAUEUR,20040326,021000,343.5,343.5,343.5,343.5
XAUEUR,20040326,021300,343.6,343.7,343.6,343.7
XAUEUR,20040326,021800,343.7,343.7,343.7,343.7
XAUEUR,20040326,022300,343.7,343.7,343.6,343.6
XAUEUR,20040326,022800,343.6,343.6,343.6,343.6
XAUEUR,20040326,023300,343.4,343.4,343.4,343.4
XAUEUR,20040326,023800,343.4,343.4,343.4,343.4
XAUEUR,20040326,024300,343.4,343.4,343.4,343.4
XAUEUR,20040326,024600,343.3,343.3,343.3,343.3
XAUEUR,20040326,024800,343.4,343.4,343.4,343.4
XAUEUR,20040326,025000,343.5,343.5,343.5,343.5
XAUEUR,20040326,025500,343.5,343.5,343.5,343.5
XAUEUR,20040326,025700,343.4,343.4,343.4,343.4
XAUEUR,20040326,030200,343.4,343.4,343.4,343.4
XAUEUR,20040326,030600,343.5,343.5,343.5,343.5
XAUEUR,20040326,031100,343.5,343.5,343.5,343.5
XAUEUR,20040326,031600,343.5,343.5,343.5,343.5
XAUEUR,20040326,032100,343.5,343.5,343.5,343.5
XAUEUR,20040326,032300,343.1,343.1,343.1,343.1
XAUEUR,20040326,032600,343.0,343.1,343.0,343.1
XAUEUR,20040326,033100,343.1,343.1,343.1,343.1
XAUEUR,20040326,033500,343.0,343.0,343.0,343.0
XAUEUR,20040326,033800,342.8,342.8,342.8,342.8
XAUEUR,20040326,034300,342.8,342.8,342.8,342.8
XAUEUR,20040326,034600,342.9,342.9,342.9,342.9
XAUEUR,20040326,035100,343.0,343.0,343.0,343.0
XAUEUR,20040326,035600,343.0,343.0,342.9,342.9
XAUEUR,20040326,040100,342.9,342.9,342.9,342.9
XAUEUR,20040326,040600,342.8,342.8,342.8,342.8
XAUEUR,20040326,041100,342.9,342.9,342.9,342.9
XAUEUR,20040326,041600,342.9,342.9,342.9,342.9
XAUEUR,20040326,042100,342.9,342.9,342.9,342.9
XAUEUR,20040326,042400,342.8,342.8,342.8,342.8
XAUEUR,20040326,042900,342.8,342.8,342.8,342.8
XAUEUR,20040326,043400,342.8,342.8,342.8,342.8
XAUEUR,20040326,043900,342.8,342.8,342.8,342.8
XAUEUR,20040326,044400,342.8,342.8,342.8,342.8
XAUEUR,20040326,044600,342.9,342.9,342.9,342.9
XAUEUR,20040326,045100,342.9,343.0,342.9,343.0
XAUEUR,20040326,045600,343.0,343.0,343.0,343.0
XAUEUR,20040326,050100,343.0,343.0,343.0,343.0
XAUEUR,20040326,050200,343.1,343.1,343.1,343.1
XAUEUR,20040326,050700,343.1,343.1,343.1,343.1
XAUEUR,20040326,051200,343.1,343.1,343.1,343.1
XAUEUR,20040326,051700,343.1,343.1,343.1,343.1
XAUEUR,20040326,052000,343.0,343.0,343.0,343.0
XAUEUR,20040326,052500,343.0,343.0,343.0,343.0
XAUEUR,20040326,053000,343.0,343.0,343.0,343.0
XAUEUR,20040326,053200,343.1,343.1,343.1,343.1
XAUEUR,20040326,053500,343.0,343.0,343.0,343.0
XAUEUR,20040326,054000,343.0,343.0,343.0,343.0
XAUEUR,20040326,054100,342.8,342.8,342.8,342.8
XAUEUR,20040326,054600,342.8,342.8,342.8,342.8
XAUEUR,20040326,055100,342.8,342.8,342.8,342.8
XAUEUR,20040326,055600,342.8,342.8,342.8,342.8
XAUEUR,20040326,060100,342.8,342.8,342.8,342.8
XAUEUR,20040326,060600,342.8,342.8,342.8,342.8
XAUEUR,20040326,061000,342.9,342.9,342.9,342.9
XAUEUR,20040326,061300,342.8,342.8,342.8,342.8
XAUEUR,20040326,061800,342.8,342.8,342.8,342.8
XAUEUR,20040326,062300,342.8,342.8,342.8,342.8
XAUEUR,20040326,062800,342.8,342.9,342.8,342.9
XAUEUR,20040326,063300,342.8,342.8,342.8,342.8
XAUEUR,20040326,063500,342.9,342.9,342.9,342.9
XAUEUR,20040326,063900,343.0,343.0,343.0,343.0
XAUEUR,20040326,064400,343.0,343.0,343.0,343.0
XAUEUR,20040326,064900,343.0,343.0,343.0,343.0
XAUEUR,20040326,065400,343.0,343.0,343.0,343.0
XAUEUR,20040326,065900,343.0,343.0,342.9,342.9
XAUEUR,20040326,070200,343.0,343.0,343.0,343.0
XAUEUR,20040326,070700,343.0,343.0,343.0,343.0
XAUEUR,20040326,071200,343.0,343.0,343.0,343.0
XAUEUR,20040326,071300,343.1,343.1,343.1,343.1
XAUEUR,20040326,071400,343.2,343.2,343.2,343.2
XAUEUR,20040326,071900,343.2,343.2,343.2,343.2
XAUEUR,20040326,072400,343.2,343.2,343.2,343.2
XAUEUR,20040326,072900,343.3,343.5,343.3,343.5
XAUEUR,20040326,073000,343.4,343.4,343.3,343.3
XAUEUR,20040326,073100,343.4,343.4,343.4,343.4
XAUEUR,20040326,073300,343.3,343.3,343.3,343.3
XAUEUR,20040326,073800,343.3,343.5,343.3,343.5
XAUEUR,20040326,074100,343.4,343.4,343.4,343.4
XAUEUR,20040326,074200,343.5,343.5,343.5,343.5
XAUEUR,20040326,074600,343.4,343.5,343.4,343.5
XAUEUR,20040326,074800,343.4,343.4,343.4,343.4
XAUEUR,20040326,074900,343.3,343.3,343.3,343.3
XAUEUR,20040326,075000,343.2,343.2,343.2,343.2
XAUEUR,20040326,075200,343.3,343.3,343.3,343.3
XAUEUR,20040326,075400,343.4,343.4,343.4,343.4
XAUEUR,20040326,075500,343.3,343.3,343.3,343.3
XAUEUR,20040326,075600,343.4,343.4,343.3,343.3
XAUEUR,20040326,075700,343.2,343.2,343.1,343.1
XAUEUR,20040326,075800,343.0,343.0,343.0,343.0
XAUEUR,20040326,080300,343.0,343.0,343.0,343.0
XAUEUR,20040326,080800,343.0,343.0,343.0,343.0
XAUEUR,20040326,081100,343.1,343.1,343.1,343.1
XAUEUR,20040326,081200,343.0,343.0,343.0,343.0
XAUEUR,20040326,081700,343.0,343.0,343.0,343.0
XAUEUR,20040326,081800,343.2,343.2,343.2,343.2
XAUEUR,20040326,082300,343.2,343.3,343.2,343.3
XAUEUR,20040326,082400,343.4,343.4,343.4,343.4
XAUEUR,20040326,082700,343.5,343.5,343.5,343.5
XAUEUR,20040326,082800,343.6,343.6,343.4,343.4
XAUEUR,20040326,082900,343.2,343.2,343.2,343.2
XAUEUR,20040326,083000,343.3,343.7,343.3,343.7
XAUEUR,20040326,083100,343.6,343.6,343.4,343.4
XAUEUR,20040326,083200,343.3,343.3,343.2,343.2
XAUEUR,20040326,083300,343.1,343.2,343.1,343.2
XAUEUR,20040326,083400,343.3,343.3,343.2,343.2
XAUEUR,20040326,083500,343.1,343.1,343.1,343.1
XAUEUR,20040326,083600,343.2,343.2,343.2,343.2
XAUEUR,20040326,083700,343.3,343.3,343.3,343.3
XAUEUR,20040326,083900,343.2,343.2,343.2,343.2
XAUEUR,20040326,084200,343.1,343.1,343.0,343.0
XAUEUR,20040326,084400,342.9,342.9,342.9,342.9
XAUEUR,20040326,084500,343.0,343.0,343.0,343.0
XAUEUR,20040326,084600,342.9,342.9,342.9,342.9
XAUEUR,20040326,084700,342.8,342.8,342.8,342.8
XAUEUR,20040326,084900,343.0,343.0,343.0,343.0
XAUEUR,20040326,085100,342.9,342.9,342.8,342.8
XAUEUR,20040326,085200,342.9,342.9,342.9,342.9
XAUEUR,20040326,085300,343.0,343.0,343.0,343.0
XAUEUR,20040326,085400,342.9,342.9,342.9,342.9
XAUEUR,20040326,085500,343.0,343.0,343.0,343.0
XAUEUR,20040326,085800,343.1,343.1,343.0,343.0
XAUEUR,20040326,085900,343.1,343.2,343.1,343.2
XAUEUR,20040326,090000,343.3,343.5,343.3,343.5
XAUEUR,20040326,090100,343.6,343.8,343.5,343.5
XAUEUR,20040326,090200,343.4,343.4,342.8,342.9
XAUEUR,20040326,090300,343.0,343.0,343.0,343.0
XAUEUR,20040326,090400,342.9,342.9,342.9,342.9
XAUEUR,20040326,090500,342.8,342.8,342.7,342.7
XAUEUR,20040326,091000,342.6,342.8,342.6,342.8
XAUEUR,20040326,091300,342.7,342.7,342.7,342.7
XAUEUR,20040326,091400,342.6,342.6,342.6,342.6
XAUEUR,20040326,091500,342.5,342.5,342.5,342.5
XAUEUR,20040326,092000,342.5,342.5,342.5,342.5
XAUEUR,20040326,092300,342.6,342.7,342.6,342.7
XAUEUR,20040326,092500,342.5,342.5,342.5,342.5
XAUEUR,20040326,093000,342.5,342.5,342.5,342.5
XAUEUR,20040326,093200,342.4,342.4,342.3,342.3
XAUEUR,20040326,093500,342.4,342.4,342.4,342.4
XAUEUR,20040326,093600,342.5,342.5,342.5,342.5
XAUEUR,20040326,093800,342.6,342.7,342.6,342.7
XAUEUR,20040326,094300,342.7,342.7,342.7,342.7
XAUEUR,20040326,094800,342.7,342.7,342.7,342.7
XAUEUR,20040326,094900,342.6,342.6,342.6,342.6
XAUEUR,20040326,095000,342.5,342.5,342.2,342.2
XAUEUR,20040326,095100,342.3,342.3,342.2,342.2
XAUEUR,20040326,095500,342.1,342.1,342.1,342.1
XAUEUR,20040326,095600,342.2,342.2,342.2,342.2
XAUEUR,20040326,095800,342.3,342.3,342.3,342.3
XAUEUR,20040326,100000,342.4,342.4,342.4,342.4
XAUEUR,20040326,100200,342.3,342.3,342.3,342.3
XAUEUR,20040326,100300,342.4,342.5,342.4,342.5
XAUEUR,20040326,100400,342.7,342.8,342.7,342.8
XAUEUR,20040326,100700,343.0,343.0,343.0,343.0
XAUEUR,20040326,100900,343.1,343.4,343.1,343.4
XAUEUR,20040326,101000,343.5,343.5,343.5,343.5
XAUEUR,20040326,101400,343.4,343.4,343.3,343.3
XAUEUR,20040326,101500,343.5,343.5,343.5,343.5
XAUEUR,20040326,101700,343.4,343.4,343.2,343.2
XAUEUR,20040326,101900,343.3,343.3,343.3,343.3
XAUEUR,20040326,102000,343.2,343.2,343.2,343.2
XAUEUR,20040326,102300,343.3,343.3,343.2,343.2
XAUEUR,20040326,102500,343.3,343.3,343.3,343.3
XAUEUR,20040326,102900,343.2,343.2,343.2,343.2
XAUEUR,20040326,103300,343.1,343.2,343.0,343.2
XAUEUR,20040326,103500,343.1,343.1,343.1,343.1
XAUEUR,20040326,103600,343.0,343.0,343.0,343.0
XAUEUR,20040326,103800,343.4,343.7,343.4,343.7
XAUEUR,20040326,103900,343.8,343.8,343.8,343.8
XAUEUR,20040326,104000,344.0,344.0,344.0,344.0
XAUEUR,20040326,104100,343.8,343.8,343.8,343.8
XAUEUR,20040326,104300,343.7,343.7,343.7,343.7
XAUEUR,20040326,104800,343.7,343.7,343.5,343.5
XAUEUR,20040326,104900,343.7,343.7,343.7,343.7
XAUEUR,20040326,105200,343.8,343.8,343.8,343.8
XAUEUR,20040326,105700,343.8,343.8,343.8,343.8
XAUEUR,20040326,105800,343.7,343.7,343.7,343.7
XAUEUR,20040326,105900,343.8,343.8,343.7,343.7
XAUEUR,20040326,110000,343.6,343.6,343.6,343.6
XAUEUR,20040326,110100,343.5,343.5,343.5,343.5
XAUEUR,20040326,110400,343.4,343.4,343.2,343.2
XAUEUR,20040326,110500,343.1,343.1,343.0,343.0
XAUEUR,20040326,110600,343.1,343.1,343.0,343.0
XAUEUR,20040326,111000,342.9,342.9,342.7,342.7
XAUEUR,20040326,111100,342.6,342.6,342.5,342.5
XAUEUR,20040326,111200,342.6,342.6,342.6,342.6
XAUEUR,20040326,111400,342.5,342.5,342.5,342.5
XAUEUR,20040326,111500,342.7,342.7,342.7,342.7
XAUEUR,20040326,111600,342.8,342.8,342.8,342.8
XAUEUR,20040326,111700,342.7,342.7,342.7,342.7
XAUEUR,20040326,111800,342.8,342.8,342.8,342.8
XAUEUR,20040326,112000,342.9,342.9,342.9,342.9
XAUEUR,20040326,112100,342.8,342.8,342.8,342.8
XAUEUR,20040326,112300,342.7,342.7,342.5,342.5
XAUEUR,20040326,112400,342.6,342.7,342.6,342.7
XAUEUR,20040326,112500,342.8,342.8,342.8,342.8
XAUEUR,20040326,112800,342.6,342.6,342.6,342.6
XAUEUR,20040326,113100,342.5,342.5,342.4,342.4
XAUEUR,20040326,113200,342.3,342.3,342.2,342.2
XAUEUR,20040326,113500,342.1,342.2,342.0,342.2
XAUEUR,20040326,113700,342.1,342.1,342.0,342.0
XAUEUR,20040326,113800,341.9,341.9,341.8,341.8
XAUEUR,20040326,113900,341.9,342.0,341.9,342.0
XAUEUR,20040326,114100,342.2,342.3,342.2,342.3
XAUEUR,20040326,114300,342.2,342.2,342.2,342.2
XAUEUR,20040326,114500,342.3,342.3,342.3,342.3
XAUEUR,20040326,114600,342.2,342.2,342.2,342.2
XAUEUR,20040326,114700,342.1,342.1,342.1,342.1
XAUEUR,20040326,114800,342.0,342.1,342.0,342.1
XAUEUR,20040326,114900,342.2,342.3,342.2,342.3
XAUEUR,20040326,115000,342.4,342.5,342.4,342.5
XAUEUR,20040326,115100,342.6,342.6,342.6,342.6
XAUEUR,20040326,115200,342.5,342.6,342.5,342.6
XAUEUR,20040326,115300,342.7,342.7,342.7,342.7
XAUEUR,20040326,115400,342.6,342.6,342.5,342.5
XAUEUR,20040326,115500,342.3,342.3,342.3,342.3
XAUEUR,20040326,115600,342.2,342.2,342.2,342.2
XAUEUR,20040326,115700,342.1,342.1,342.1,342.1
XAUEUR,20040326,115800,342.2,342.2,342.2,342.2
XAUEUR,20040326,115900,342.1,342.2,342.1,342.2
XAUEUR,20040326,120000,342.0,342.0,342.0,342.0
XAUEUR,20040326,120200,342.1,342.1,342.0,342.0
XAUEUR,20040326,120400,341.9,342.0,341.9,342.0
XAUEUR,20040326,120700,341.9,341.9,341.8,341.8
XAUEUR,20040326,120800,342.0,342.0,342.0,342.0
XAUEUR,20040326,121300,342.1,342.1,342.0,342.0
XAUEUR,20040326,121400,341.9,341.9,341.8,341.8
XAUEUR,20040326,121500,341.7,341.7,341.5,341.5
XAUEUR,20040326,121700,341.6,341.8,341.6,341.8
XAUEUR,20040326,121800,342.0,342.0,342.0,342.0
XAUEUR,20040326,121900,342.2,342.2,342.2,342.2
XAUEUR,20040326,122100,342.3,342.4,342.3,342.4
XAUEUR,20040326,122200,342.3,342.3,342.3,342.3
XAUEUR,20040326,122300,342.4,342.4,342.4,342.4
XAUEUR,20040326,122700,342.3,342.3,342.3,342.3
XAUEUR,20040326,122900,342.2,342.2,342.2,342.2
XAUEUR,20040326,123200,342.3,342.3,342.3,342.3
XAUEUR,20040326,123400,342.4,342.4,342.4,342.4
XAUEUR,20040326,123600,342.5,342.5,342.5,342.5
XAUEUR,20040326,124000,342.6,342.6,342.6,342.6
XAUEUR,20040326,124200,342.7,342.7,342.7,342.7
XAUEUR,20040326,124300,342.8,342.8,342.8,342.8
XAUEUR,20040326,124600,342.7,342.7,342.7,342.7
XAUEUR,20040326,124700,342.6,342.6,342.6,342.6
XAUEUR,20040326,124900,342.7,342.7,342.7,342.7
XAUEUR,20040326,125200,342.8,342.8,342.8,342.8
XAUEUR,20040326,125700,342.8,342.8,342.8,342.8
XAUEUR,20040326,125900,342.9,342.9,342.9,342.9
XAUEUR,20040326,130000,342.8,342.8,342.8,342.8
XAUEUR,20040326,130200,342.9,343.0,342.9,343.0
XAUEUR,20040326,130500,342.9,342.9,342.9,342.9
XAUEUR,20040326,131000,342.8,342.8,342.8,342.8
XAUEUR,20040326,131500,342.8,342.8,342.8,342.8
XAUEUR,20040326,132000,342.8,342.8,342.8,342.8
XAUEUR,20040326,132400,342.6,342.6,342.6,342.6
XAUEUR,20040326,132500,342.5,342.5,342.5,342.5
XAUEUR,20040326,132700,342.6,342.6,342.6,342.6
XAUEUR,20040326,132900,342.7,342.7,342.7,342.7
XAUEUR,20040326,133100,342.9,342.9,342.9,342.9
XAUEUR,20040326,133200,342.8,342.8,342.8,342.8
XAUEUR,20040326,133300,343.0,343.0,343.0,343.0
XAUEUR,20040326,133600,343.1,343.1,343.1,343.1
XAUEUR,20040326,133800,343.0,343.1,343.0,343.1
XAUEUR,20040326,134100,343.0,343.0,343.0,343.0
XAUEUR,20040326,134300,343.1,343.1,343.1,343.1
XAUEUR,20040326,134500,343.2,343.2,343.2,343.2
XAUEUR,20040326,134600,343.1,343.1,343.1,343.1
XAUEUR,20040326,135100,343.1,343.1,343.1,343.1
XAUEUR,20040326,135200,343.0,343.0,343.0,343.0
XAUEUR,20040326,135600,342.9,342.9,342.8,342.8
XAUEUR,20040326,135900,342.9,342.9,342.9,342.9
XAUEUR,20040326,140000,342.8,342.8,342.8,342.8
XAUEUR,20040326,140200,343.0,343.0,343.0,343.0
XAUEUR,20040326,140400,342.9,342.9,342.8,342.8
XAUEUR,20040326,140600,342.9,342.9,342.9,342.9
XAUEUR,20040326,141000,343.0,343.0,343.0,343.0
XAUEUR,20040326,141400,343.1,343.1,343.1,343.1
XAUEUR,20040326,141700,343.0,343.0,343.0,343.0
XAUEUR,20040326,141900,343.1,343.1,343.1,343.1
XAUEUR,20040326,142100,343.2,343.8,343.2,343.8
XAUEUR,20040326,142200,344.1,344.7,344.1,344.7
XAUEUR,20040326,142300,344.6,344.7,344.6,344.7
XAUEUR,20040326,142400,344.8,344.9,344.8,344.9
XAUEUR,20040326,142500,345.0,345.2,345.0,345.2
XAUEUR,20040326,142600,345.3,345.3,345.3,345.3
XAUEUR,20040326,142700,345.2,345.7,345.2,345.7
XAUEUR,20040326,142900,345.8,345.8,345.8,345.8
XAUEUR,20040326,143000,345.7,345.7,345.7,345.7
XAUEUR,20040326,143100,345.8,345.8,345.8,345.8
XAUEUR,20040326,143200,345.9,345.9,345.8,345.8
XAUEUR,20040326,143300,345.7,345.7,345.5,345.5
XAUEUR,20040326,143400,345.4,345.4,345.2,345.2
XAUEUR,20040326,143500,345.3,345.3,345.3,345.3
XAUEUR,20040326,143600,345.2,345.3,345.2,345.2
XAUEUR,20040326,143700,345.3,345.3,345.3,345.3
XAUEUR,20040326,143800,345.4,345.5,345.4,345.5
XAUEUR,20040326,144000,345.6,345.8,345.6,345.8
XAUEUR,20040326,144200,345.9,345.9,345.9,345.9
XAUEUR,20040326,144300,346.0,346.1,346.0,346.0
XAUEUR,20040326,144500,346.1,346.1,346.1,346.1
XAUEUR,20040326,144700,346.0,346.0,346.0,346.0
XAUEUR,20040326,144800,345.8,345.8,345.7,345.7
XAUEUR,20040326,144900,345.8,345.8,345.8,345.8
XAUEUR,20040326,145200,345.9,346.1,345.9,346.1
XAUEUR,20040326,145300,346.2,346.4,346.2,346.4
XAUEUR,20040326,145400,346.5,346.5,346.3,346.4
XAUEUR,20040326,145500,346.5,346.5,346.5,346.5
XAUEUR,20040326,145600,346.3,346.3,346.2,346.2
XAUEUR,20040326,145700,346.3,346.5,346.3,346.5
XAUEUR,20040326,145800,346.6,346.8,346.6,346.8
XAUEUR,20040326,145900,346.9,346.9,346.9,346.9
XAUEUR,20040326,150000,346.8,347.0,346.8,347.0
XAUEUR,20040326,150200,346.9,346.9,346.6,346.6
XAUEUR,20040326,150300,346.5,346.6,346.5,346.6
XAUEUR,20040326,150400,346.5,346.5,346.2,346.2
XAUEUR,20040326,150500,346.0,346.0,346.0,346.0
XAUEUR,20040326,150600,345.9,345.9,345.8,345.8
XAUEUR,20040326,150800,345.9,346.2,345.9,346.2
XAUEUR,20040326,150900,346.3,346.3,346.1,346.1
XAUEUR,20040326,151000,346.0,346.0,346.0,346.0
XAUEUR,20040326,151100,345.9,345.9,345.8,345.9
XAUEUR,20040326,151200,346.0,346.0,346.0,346.0
XAUEUR,20040326,151300,346.1,346.2,346.1,346.2
XAUEUR,20040326,151400,346.3,346.3,346.2,346.2
XAUEUR,20040326,151500,346.3,346.3,346.3,346.3
XAUEUR,20040326,151900,346.4,346.5,346.4,346.5
XAUEUR,20040326,152000,346.6,346.8,346.6,346.7
XAUEUR,20040326,152500,346.8,346.8,346.8,346.8
XAUEUR,20040326,152600,346.7,346.7,346.5,346.5
XAUEUR,20040326,152700,346.4,346.4,346.2,346.2
XAUEUR,20040326,152800,346.0,346.1,346.0,346.1
XAUEUR,20040326,152900,346.0,346.0,346.0,346.0
XAUEUR,20040326,153100,345.8,345.8,345.8,345.8
XAUEUR,20040326,153500,345.9,345.9,345.9,345.9
XAUEUR,20040326,153600,346.0,346.2,346.0,346.2
XAUEUR,20040326,154100,346.2,346.2,346.2,346.2
XAUEUR,20040326,154400,346.1,346.1,346.0,346.0
XAUEUR,20040326,154500,346.1,346.1,346.1,346.1
XAUEUR,20040326,154700,346.2,346.2,346.2,346.2
XAUEUR,20040326,154800,346.1,346.3,346.1,346.3
XAUEUR,20040326,154900,346.5,346.5,346.2,346.2
XAUEUR,20040326,155000,346.1,346.2,346.1,346.2
XAUEUR,20040326,155100,346.3,346.3,346.3,346.3
XAUEUR,20040326,155200,346.2,346.2,346.2,346.2
XAUEUR,20040326,155400,346.0,346.2,346.0,346.2
XAUEUR,20040326,155500,346.0,346.0,346.0,346.0
XAUEUR,20040326,155600,346.1,346.2,346.1,346.2
XAUEUR,20040326,155700,346.1,346.1,346.1,346.1
XAUEUR,20040326,155800,346.2,346.2,346.2,346.2
XAUEUR,20040326,155900,346.0,346.1,346.0,346.0
XAUEUR,20040326,160000,346.1,346.1,346.0,346.0
XAUEUR,20040326,160300,346.1,346.2,346.1,346.2
XAUEUR,20040326,160700,346.1,346.1,346.1,346.1
XAUEUR,20040326,160800,346.0,346.0,346.0,346.0
XAUEUR,20040326,161100,346.1,346.2,346.1,346.2
XAUEUR,20040326,161200,346.3,346.3,346.0,346.0
XAUEUR,20040326,161300,346.1,346.1,346.1,346.1
XAUEUR,20040326,161400,346.2,346.2,346.2,346.2
XAUEUR,20040326,161500,346.3,346.3,346.3,346.3
XAUEUR,20040326,161600,346.2,346.2,346.2,346.2
XAUEUR,20040326,161700,346.1,346.1,346.1,346.1
XAUEUR,20040326,161800,346.0,346.1,346.0,346.1
XAUEUR,20040326,161900,346.2,346.2,346.2,346.2
XAUEUR,20040326,162000,346.1,346.2,346.1,346.2
XAUEUR,20040326,162100,346.3,346.3,346.2,346.2
XAUEUR,20040326,162200,346.1,346.1,346.1,346.1
XAUEUR,20040326,162300,346.0,346.0,346.0,346.0
XAUEUR,20040326,162500,346.1,346.2,346.1,346.2
XAUEUR,20040326,162700,346.1,346.1,346.1,346.1
XAUEUR,20040326,162800,346.2,346.5,346.2,346.5
XAUEUR,20040326,163000,346.6,346.7,346.6,346.7
XAUEUR,20040326,163200,346.6,346.6,346.6,346.6
XAUEUR,20040326,163300,346.7,346.7,346.7,346.7
XAUEUR,20040326,163400,346.8,346.8,346.8,346.8
XAUEUR,20040326,163500,346.9,347.0,346.9,347.0
XAUEUR,20040326,163600,346.9,346.9,346.8,346.8
XAUEUR,20040326,163800,346.9,347.0,346.9,347.0
XAUEUR,20040326,163900,346.9,346.9,346.8,346.8
XAUEUR,20040326,164400,346.8,346.8,346.8,346.8
XAUEUR,20040326,164700,347.0,347.0,347.0,347.0
XAUEUR,20040326,165200,347.0,347.0,347.0,347.0
XAUEUR,20040326,165300,347.1,347.1,347.1,347.1
XAUEUR,20040326,165400,347.2,347.2,347.2,347.2
XAUEUR,20040326,165500,347.1,347.1,347.0,347.0
XAUEUR,20040326,165600,347.2,347.2,347.2,347.2
XAUEUR,20040326,165900,347.3,347.5,347.3,347.5
XAUEUR,20040326,170000,347.4,347.4,347.4,347.4
XAUEUR,20040326,170100,347.3,347.3,347.3,347.3
XAUEUR,20040326,170200,347.4,347.4,347.2,347.2
XAUEUR,20040326,170300,347.3,347.3,347.3,347.3
XAUEUR,20040326,170400,347.4,347.6,347.4,347.6
XAUEUR,20040326,170500,347.5,347.5,347.5,347.5
XAUEUR,20040326,170600,347.7,347.7,347.7,347.7
XAUEUR,20040326,170900,347.6,347.6,347.5,347.5
XAUEUR,20040326,171000,347.4,347.4,347.4,347.4
XAUEUR,20040326,171100,347.5,347.5,347.5,347.5
XAUEUR,20040326,171600,347.5,347.5,347.5,347.5
XAUEUR,20040326,171700,347.4,347.4,347.3,347.3
XAUEUR,20040326,172100,347.2,347.2,347.2,347.2
XAUEUR,20040326,172200,347.1,347.1,347.1,347.1
XAUEUR,20040326,172300,347.0,347.0,347.0,347.0
XAUEUR,20040326,172400,346.9,347.0,346.8,347.0
XAUEUR,20040326,172500,347.1,347.1,347.1,347.1
XAUEUR,20040326,172600,347.2,347.2,347.2,347.2
XAUEUR,20040326,172800,347.3,347.3,347.3,347.3
XAUEUR,20040326,172900,347.4,347.5,347.3,347.3
XAUEUR,20040326,173000,347.2,347.2,347.2,347.2
XAUEUR,20040326,173100,347.3,347.3,347.3,347.3
XAUEUR,20040326,173200,347.4,347.4,347.3,347.3
XAUEUR,20040326,173300,347.2,347.2,347.2,347.2
XAUEUR,20040326,173400,347.1,347.2,347.1,347.2
XAUEUR,20040326,173800,347.3,347.3,347.3,347.3
XAUEUR,20040326,174000,347.4,347.4,347.4,347.4
XAUEUR,20040326,174100,347.3,347.3,347.3,347.3
XAUEUR,20040326,174500,347.2,347.2,347.2,347.2
XAUEUR,20040326,175000,347.2,347.2,347.2,347.2
XAUEUR,20040326,175100,347.1,347.1,347.0,347.0
XAUEUR,20040326,175200,346.8,346.8,346.8,346.8
XAUEUR,20040326,175400,346.9,347.0,346.9,347.0
XAUEUR,20040326,175500,347.1,347.2,347.1,347.2
XAUEUR,20040326,175600,347.3,347.3,347.3,347.3
XAUEUR,20040326,175700,347.4,347.4,347.4,347.4
XAUEUR,20040326,175800,347.5,347.5,347.5,347.5
XAUEUR,20040326,175900,347.4,347.4,347.4,347.4
XAUEUR,20040326,180000,347.3,347.3,347.2,347.2
XAUEUR,20040326,180500,347.0,347.0,347.0,347.0
XAUEUR,20040326,180600,347.1,347.1,347.1,347.1
XAUEUR,20040326,180800,347.2,347.2,347.2,347.2
XAUEUR,20040326,181000,347.1,347.1,347.1,347.1
XAUEUR,20040326,181200,347.0,347.0,346.7,346.7
XAUEUR,20040326,181300,346.8,346.8,346.8,346.8
XAUEUR,20040326,181400,347.0,347.0,347.0,347.0
XAUEUR,20040326,181500,346.9,346.9,346.9,346.9
XAUEUR,20040326,181700,346.8,346.8,346.8,346.8
XAUEUR,20040326,181900,346.7,346.7,346.7,346.7
XAUEUR,20040326,182000,346.6,346.6,346.5,346.5
XAUEUR,20040326,182100,346.6,346.6,346.5,346.6
XAUEUR,20040326,182200,346.7,346.7,346.7,346.7
XAUEUR,20040326,182300,346.8,346.8,346.6,346.6
XAUEUR,20040326,182400,346.7,346.8,346.7,346.8
XAUEUR,20040326,182600,346.9,347.0,346.9,347.0
XAUEUR,20040326,182700,347.1,347.1,347.0,347.0
XAUEUR,20040326,182800,347.2,347.2,347.2,347.2
XAUEUR,20040326,183000,347.0,347.0,347.0,347.0
XAUEUR,20040326,183100,346.9,347.0,346.9,347.0
XAUEUR,20040326,183300,347.1,347.1,347.1,347.1
XAUEUR,20040326,183400,347.2,347.2,347.2,347.2
XAUEUR,20040326,183500,347.4,347.6,347.4,347.6
XAUEUR,20040326,183600,347.7,347.8,347.7,347.8
XAUEUR,20040326,183700,347.9,348.0,347.9,348.0
XAUEUR,20040326,183800,347.9,347.9,347.8,347.8
XAUEUR,20040326,183900,347.7,347.7,347.7,347.7
XAUEUR,20040326,184000,347.6,347.6,347.5,347.5
XAUEUR,20040326,184200,347.6,347.6,347.6,347.6
XAUEUR,20040326,184300,347.7,347.7,347.7,347.7
XAUEUR,20040326,184400,347.6,347.6,347.5,347.5
XAUEUR,20040326,184500,347.6,347.8,347.6,347.7
XAUEUR,20040326,184800,347.8,347.8,347.8,347.8
XAUEUR,20040326,185100,347.9,347.9,347.9,347.9
XAUEUR,20040326,185200,347.8,347.8,347.8,347.8
XAUEUR,20040326,185700,347.8,347.8,347.8,347.8
XAUEUR,20040326,185900,348.0,348.0,348.0,348.0
XAUEUR,20040326,190200,348.1,348.1,348.1,348.1
XAUEUR,20040326,190300,348.0,348.1,348.0,348.1
XAUEUR,20040326,190500,348.0,348.0,348.0,348.0
XAUEUR,20040326,190700,347.9,347.9,347.9,347.9
XAUEUR,20040326,190800,347.8,347.8,347.8,347.8
XAUEUR,20040326,191300,347.8,347.8,347.8,347.8
XAUEUR,20040326,191500,347.7,347.8,347.7,347.8
XAUEUR,20040326,191700,347.9,347.9,347.9,347.9
XAUEUR,20040326,191900,347.8,347.8,347.8,347.8
XAUEUR,20040326,192400,347.8,347.8,347.8,347.8
XAUEUR,20040326,192600,347.7,347.7,347.7,347.7
XAUEUR,20040326,192700,347.6,347.6,347.5,347.5
XAUEUR,20040326,192800,347.4,347.4,347.4,347.4
XAUEUR,20040326,192900,347.3,347.3,347.3,347.3
XAUEUR,20040326,193000,347.2,347.2,347.2,347.2
XAUEUR,20040326,193100,347.3,347.5,347.3,347.5
XAUEUR,20040326,193600,347.5,347.6,347.5,347.6
XAUEUR,20040326,193800,347.8,348.0,347.8,348.0
XAUEUR,20040326,194300,348.0,348.0,348.0,348.0
XAUEUR,20040326,194500,347.9,347.9,347.9,347.9
XAUEUR,20040326,194700,348.0,348.0,348.0,348.0
XAUEUR,20040326,195200,348.0,348.0,348.0,348.0
XAUEUR,20040326,195500,348.1,348.1,348.1,348.1
XAUEUR,20040326,195600,348.2,348.2,348.2,348.2
XAUEUR,20040326,195700,348.3,348.3,348.3,348.3
XAUEUR,20040326,200200,348.3,348.3,348.3,348.3
XAUEUR,20040326,200700,348.4,348.5,348.4,348.5
XAUEUR,20040326,200800,348.4,348.4,348.4,348.4
XAUEUR,20040326,200900,348.3,348.3,348.3,348.3
XAUEUR,20040326,201000,348.4,348.5,348.4,348.5
XAUEUR,20040326,201300,348.4,348.4,348.4,348.4
XAUEUR,20040326,201400,348.5,348.5,348.5,348.5
XAUEUR,20040326,201800,348.4,348.4,348.4,348.4
XAUEUR,20040326,202000,348.3,348.3,348.3,348.3
XAUEUR,20040326,202500,348.3,348.3,348.3,348.3
XAUEUR,20040326,203000,348.3,348.3,348.3,348.3
XAUEUR,20040326,203100,348.5,348.5,348.5,348.5
XAUEUR,20040326,203600,348.5,348.5,348.5,348.5
XAUEUR,20040326,203800,348.4,348.4,348.4,348.4
XAUEUR,20040326,204100,348.3,348.3,348.3,348.3
XAUEUR,20040326,204600,348.3,348.3,348.3,348.3
XAUEUR,20040326,205100,348.3,348.3,348.3,348.3
XAUEUR,20040326,205500,348.2,348.2,348.2,348.2
XAUEUR,20040326,205800,348.3,348.3,348.2,348.2
XAUEUR,20040326,210300,348.2,348.2,348.2,348.2
XAUEUR,20040326,210400,348.1,348.1,348.1,348.1
XAUEUR,20040326,210600,348.0,348.0,348.0,348.0
XAUEUR,20040326,211100,348.1,348.1,348.1,348.1
XAUEUR,20040326,211600,348.1,348.1,348.1,348.1
XAUEUR,20040326,211800,348.0,348.0,348.0,348.0
XAUEUR,20040326,212300,348.0,348.0,348.0,348.0
XAUEUR,20040326,212800,348.0,348.0,348.0,348.0
XAUEUR,20040326,213100,347.9,347.9,347.9,347.9
XAUEUR,20040326,213600,347.9,347.9,347.9,347.9
XAUEUR,20040326,214000,347.8,347.8,347.8,347.8
XAUEUR,20040326,214100,347.7,347.7,347.7,347.7
XAUEUR,20040326,214600,347.7,347.7,347.7,347.7
XAUEUR,20040326,215100,347.8,347.8,347.8,347.8
XAUEUR,20040326,215400,347.9,347.9,347.9,347.9
XAUEUR,20040326,215900,347.9,347.9,347.9,347.9
XAGEUR,20040326,000500,6.23,6.23,6.23,6.23
XAGEUR,20040326,001000,6.23,6.23,6.23,6.23
XAGEUR,20040326,001500,6.23,6.23,6.23,6.23
XAGEUR,20040326,002000,6.23,6.23,6.23,6.23
XAGEUR,20040326,002500,6.23,6.23,6.23,6.23
XAGEUR,20040326,003000,6.23,6.23,6.23,6.23
XAGEUR,20040326,003500,6.23,6.23,6.23,6.23
XAGEUR,20040326,004000,6.23,6.23,6.23,6.23
XAGEUR,20040326,004500,6.23,6.23,6.23,6.23
XAGEUR,20040326,004600,6.22,6.22,6.22,6.22
XAGEUR,20040326,005100,6.22,6.22,6.22,6.22
XAGEUR,20040326,005600,6.22,6.22,6.22,6.22
XAGEUR,20040326,010100,6.22,6.22,6.22,6.22
XAGEUR,20040326,010600,6.22,6.22,6.22,6.22
XAGEUR,20040326,011100,6.22,6.22,6.21,6.22
XAGEUR,20040326,011600,6.22,6.22,6.22,6.22
XAGEUR,20040326,012100,6.22,6.22,6.22,6.22
XAGEUR,20040326,012600,6.22,6.22,6.22,6.22
XAGEUR,20040326,013100,6.22,6.22,6.22,6.22
XAGEUR,20040326,013200,6.20,6.20,6.20,6.20
XAGEUR,20040326,013700,6.20,6.20,6.20,6.20
XAGEUR,20040326,014100,6.21,6.21,6.21,6.21
XAGEUR,20040326,014600,6.21,6.21,6.21,6.21
XAGEUR,20040326,015100,6.21,6.21,6.21,6.21
XAGEUR,20040326,015200,6.20,6.20,6.20,6.20
XAGEUR,20040326,015300,6.21,6.21,6.21,6.21
XAGEUR,20040326,015600,6.20,6.20,6.20,6.20
XAGEUR,20040326,020100,6.20,6.20,6.20,6.20
XAGEUR,20040326,020300,6.22,6.22,6.22,6.22
XAGEUR,20040326,020800,6.22,6.22,6.22,6.22
XAGEUR,20040326,021300,6.22,6.22,6.21,6.21
XAGEUR,20040326,021800,6.21,6.21,6.21,6.21
XAGEUR,20040326,022300,6.21,6.21,6.21,6.21
XAGEUR,20040326,022800,6.21,6.21,6.21,6.21
XAGEUR,20040326,023300,6.21,6.21,6.21,6.21
XAGEUR,20040326,023800,6.21,6.21,6.21,6.21
XAGEUR,20040326,024300,6.21,6.21,6.21,6.21
XAGEUR,20040326,024800,6.21,6.21,6.21,6.21
XAGEUR,20040326,025300,6.21,6.21,6.21,6.21
XAGEUR,20040326,025800,6.21,6.21,6.21,6.21
XAGEUR,20040326,030300,6.21,6.21,6.21,6.21
XAGEUR,20040326,030800,6.21,6.21,6.21,6.21
XAGEUR,20040326,031300,6.21,6.21,6.21,6.21
XAGEUR,20040326,031800,6.21,6.21,6.21,6.21
XAGEUR,20040326,032300,6.21,6.21,6.21,6.21
XAGEUR,20040326,032800,6.21,6.21,6.21,6.21
XAGEUR,20040326,033300,6.21,6.21,6.21,6.21
XAGEUR,20040326,033800,6.21,6.21,6.20,6.20
XAGEUR,20040326,034300,6.20,6.20,6.20,6.20
XAGEUR,20040326,034800,6.20,6.20,6.20,6.20
XAGEUR,20040326,035300,6.20,6.20,6.20,6.20
XAGEUR,20040326,035800,6.20,6.20,6.20,6.20
XAGEUR,20040326,040300,6.20,6.20,6.20,6.20
XAGEUR,20040326,040800,6.20,6.20,6.20,6.20
XAGEUR,20040326,041300,6.20,6.20,6.20,6.20
XAGEUR,20040326,041800,6.20,6.20,6.20,6.20
XAGEUR,20040326,042300,6.20,6.20,6.20,6.20
XAGEUR,20040326,042800,6.20,6.20,6.20,6.20
XAGEUR,20040326,043300,6.20,6.20,6.20,6.20
XAGEUR,20040326,043800,6.20,6.20,6.20,6.20
XAGEUR,20040326,044300,6.20,6.20,6.20,6.20
XAGEUR,20040326,044800,6.20,6.20,6.20,6.20
XAGEUR,20040326,045100,6.21,6.21,6.21,6.21
XAGEUR,20040326,045200,6.22,6.22,6.22,6.22
XAGEUR,20040326,045700,6.22,6.22,6.22,6.22
XAGEUR,20040326,050200,6.22,6.22,6.22,6.22
XAGEUR,20040326,050700,6.22,6.22,6.22,6.22
XAGEUR,20040326,051200,6.22,6.22,6.22,6.22
XAGEUR,20040326,051700,6.22,6.22,6.22,6.22
XAGEUR,20040326,052200,6.22,6.22,6.22,6.22
XAGEUR,20040326,052700,6.22,6.22,6.22,6.22
XAGEUR,20040326,053200,6.22,6.22,6.22,6.22
XAGEUR,20040326,053700,6.22,6.22,6.22,6.22
XAGEUR,20040326,054200,6.22,6.22,6.22,6.22
XAGEUR,20040326,054700,6.22,6.22,6.22,6.22
XAGEUR,20040326,054800,6.21,6.21,6.21,6.21
XAGEUR,20040326,055300,6.21,6.21,6.21,6.21
XAGEUR,20040326,055800,6.21,6.21,6.21,6.21
XAGEUR,20040326,060300,6.21,6.21,6.21,6.21
XAGEUR,20040326,060800,6.21,6.21,6.21,6.21
XAGEUR,20040326,061300,6.21,6.21,6.21,6.21
XAGEUR,20040326,061800,6.21,6.21,6.21,6.21
XAGEUR,20040326,062300,6.21,6.21,6.21,6.21
XAGEUR,20040326,062800,6.21,6.21,6.21,6.21
XAGEUR,20040326,063300,6.21,6.21,6.21,6.21
XAGEUR,20040326,063800,6.21,6.21,6.21,6.21
XAGEUR,20040326,064200,6.20,6.20,6.20,6.20
XAGEUR,20040326,064700,6.20,6.20,6.20,6.20
XAGEUR,20040326,065200,6.20,6.20,6.20,6.20
XAGEUR,20040326,065700,6.20,6.20,6.20,6.20
XAGEUR,20040326,070200,6.20,6.20,6.20,6.20
XAGEUR,20040326,070700,6.20,6.20,6.20,6.20
XAGEUR,20040326,071200,6.20,6.20,6.20,6.20
XAGEUR,20040326,071700,6.20,6.20,6.20,6.20
XAGEUR,20040326,071800,6.21,6.21,6.21,6.21
XAGEUR,20040326,072300,6.21,6.21,6.21,6.21
XAGEUR,20040326,072800,6.21,6.21,6.21,6.21
XAGEUR,20040326,073300,6.21,6.21,6.21,6.21
XAGEUR,20040326,073800,6.21,6.21,6.21,6.21
XAGEUR,20040326,073900,6.22,6.22,6.22,6.22
XAGEUR,20040326,074100,6.21,6.21,6.21,6.21
XAGEUR,20040326,074200,6.22,6.22,6.22,6.22
XAGEUR,20040326,074400,6.21,6.21,6.21,6.21
XAGEUR,20040326,074600,6.22,6.22,6.22,6.22
XAGEUR,20040326,074700,6.21,6.21,6.21,6.21
XAGEUR,20040326,075200,6.21,6.21,6.21,6.21
XAGEUR,20040326,075700,6.21,6.21,6.21,6.21
XAGEUR,20040326,080200,6.21,6.21,6.21,6.21
XAGEUR,20040326,080700,6.21,6.21,6.21,6.21
XAGEUR,20040326,081100,6.22,6.22,6.22,6.22
XAGEUR,20040326,081200,6.21,6.21,6.21,6.21
XAGEUR,20040326,081700,6.21,6.21,6.21,6.21
XAGEUR,20040326,081800,6.22,6.22,6.22,6.22
XAGEUR,20040326,082300,6.22,6.22,6.22,6.22
XAGEUR,20040326,082800,6.22,6.22,6.22,6.22
XAGEUR,20040326,083000,6.23,6.23,6.23,6.23
XAGEUR,20040326,083100,6.22,6.22,6.22,6.22
XAGEUR,20040326,083300,6.21,6.22,6.21,6.22
XAGEUR,20040326,083800,6.22,6.22,6.22,6.22
XAGEUR,20040326,084200,6.21,6.21,6.21,6.21
XAGEUR,20040326,084300,6.22,6.22,6.22,6.22
XAGEUR,20040326,084400,6.21,6.21,6.21,6.21
XAGEUR,20040326,084500,6.22,6.22,6.22,6.22
XAGEUR,20040326,084600,6.21,6.21,6.21,6.21
XAGEUR,20040326,085100,6.21,6.21,6.21,6.21
XAGEUR,20040326,085500,6.22,6.22,6.22,6.22
XAGEUR,20040326,090000,6.22,6.22,6.22,6.22
XAGEUR,20040326,090100,6.23,6.23,6.21,6.21
XAGEUR,20040326,090600,6.21,6.21,6.21,6.21
XAGEUR,20040326,091100,6.21,6.21,6.21,6.21
XAGEUR,20040326,091600,6.21,6.21,6.21,6.21
XAGEUR,20040326,092100,6.21,6.21,6.21,6.21
XAGEUR,20040326,092600,6.21,6.21,6.21,6.21
XAGEUR,20040326,093100,6.21,6.21,6.21,6.21
XAGEUR,20040326,093200,6.20,6.20,6.20,6.20
XAGEUR,20040326,093700,6.20,6.20,6.20,6.20
XAGEUR,20040326,094000,6.21,6.21,6.21,6.21
XAGEUR,20040326,094500,6.21,6.21,6.21,6.21
XAGEUR,20040326,094700,6.20,6.20,6.20,6.20
XAGEUR,20040326,095200,6.20,6.20,6.20,6.20
XAGEUR,20040326,095700,6.20,6.20,6.20,6.20
XAGEUR,20040326,100200,6.20,6.20,6.20,6.20
XAGEUR,20040326,100400,6.21,6.21,6.21,6.21
XAGEUR,20040326,100900,6.21,6.21,6.21,6.21
XAGEUR,20040326,101400,6.21,6.21,6.21,6.21
XAGEUR,20040326,101700,6.20,6.20,6.20,6.20
XAGEUR,20040326,101900,6.21,6.21,6.20,6.20
XAGEUR,20040326,102400,6.20,6.20,6.20,6.20
XAGEUR,20040326,102700,6.21,6.21,6.20,6.20
XAGEUR,20040326,103200,6.20,6.20,6.20,6.20
XAGEUR,20040326,103700,6.20,6.20,6.20,6.20
XAGEUR,20040326,103900,6.21,6.21,6.21,6.21
XAGEUR,20040326,104000,6.22,6.22,6.22,6.22
XAGEUR,20040326,104100,6.21,6.21,6.21,6.21
XAGEUR,20040326,104200,6.22,6.22,6.22,6.22
XAGEUR,20040326,104700,6.22,6.22,6.22,6.22
XAGEUR,20040326,104800,6.21,6.21,6.21,6.21
XAGEUR,20040326,104900,6.22,6.22,6.22,6.22
XAGEUR,20040326,105400,6.22,6.22,6.22,6.22
XAGEUR,20040326,105900,6.22,6.22,6.22,6.22
XAGEUR,20040326,110000,6.21,6.21,6.21,6.21
XAGEUR,20040326,110500,6.20,6.20,6.20,6.20
XAGEUR,20040326,110600,6.21,6.21,6.20,6.20
XAGEUR,20040326,111100,6.20,6.20,6.20,6.20
XAGEUR,20040326,111600,6.20,6.20,6.20,6.20
XAGEUR,20040326,112100,6.20,6.20,6.20,6.20
XAGEUR,20040326,112400,6.19,6.19,6.19,6.19
XAGEUR,20040326,112600,6.20,6.20,6.20,6.20
XAGEUR,20040326,112700,6.19,6.19,6.19,6.19
XAGEUR,20040326,113200,6.18,6.18,6.18,6.18
XAGEUR,20040326,113700,6.18,6.18,6.17,6.17
XAGEUR,20040326,114100,6.18,6.18,6.18,6.18
XAGEUR,20040326,114600,6.17,6.17,6.17,6.17
XAGEUR,20040326,114900,6.18,6.18,6.18,6.18
XAGEUR,20040326,115400,6.18,6.18,6.18,6.18
XAGEUR,20040326,115500,6.17,6.17,6.17,6.17
XAGEUR,20040326,120000,6.17,6.17,6.17,6.17
XAGEUR,20040326,120500,6.17,6.17,6.17,6.17
XAGEUR,20040326,121000,6.17,6.17,6.17,6.17
XAGEUR,20040326,121500,6.16,6.16,6.16,6.16
XAGEUR,20040326,121900,6.17,6.17,6.17,6.17
XAGEUR,20040326,122400,6.17,6.17,6.17,6.17
XAGEUR,20040326,122900,6.17,6.17,6.17,6.17
XAGEUR,20040326,123400,6.17,6.17,6.17,6.17
XAGEUR,20040326,123900,6.17,6.17,6.17,6.17
XAGEUR,20040326,124000,6.18,6.18,6.18,6.18
XAGEUR,20040326,124100,6.17,6.17,6.17,6.17
XAGEUR,20040326,124200,6.18,6.18,6.18,6.18
XAGEUR,20040326,124700,6.18,6.18,6.18,6.18
XAGEUR,20040326,124900,6.17,6.17,6.17,6.17
XAGEUR,20040326,125100,6.16,6.16,6.16,6.16
XAGEUR,20040326,125600,6.16,6.16,6.16,6.16
XAGEUR,20040326,130100,6.16,6.16,6.16,6.16
XAGEUR,20040326,130500,6.15,6.15,6.15,6.15
XAGEUR,20040326,131000,6.15,6.15,6.15,6.15
XAGEUR,20040326,131200,6.14,6.14,6.14,6.14
XAGEUR,20040326,131700,6.14,6.14,6.14,6.14
XAGEUR,20040326,131800,6.15,6.15,6.15,6.15
XAGEUR,20040326,132300,6.16,6.16,6.16,6.16
XAGEUR,20040326,132800,6.16,6.16,6.16,6.16
XAGEUR,20040326,133200,6.17,6.17,6.17,6.17
XAGEUR,20040326,133500,6.18,6.18,6.18,6.18
XAGEUR,20040326,134000,6.18,6.18,6.18,6.18
XAGEUR,20040326,134500,6.18,6.18,6.18,6.18
XAGEUR,20040326,135000,6.18,6.19,6.18,6.19
XAGEUR,20040326,135500,6.19,6.19,6.19,6.19
XAGEUR,20040326,140000,6.19,6.19,6.19,6.19
XAGEUR,20040326,140400,6.18,6.18,6.18,6.18
XAGEUR,20040326,140600,6.19,6.19,6.19,6.19
XAGEUR,20040326,141100,6.19,6.19,6.19,6.19
XAGEUR,20040326,141600,6.19,6.19,6.19,6.19
XAGEUR,20040326,142100,6.19,6.19,6.19,6.19
XAGEUR,20040326,142600,6.20,6.23,6.20,6.23
XAGEUR,20040326,142700,6.24,6.25,6.24,6.25
XAGEUR,20040326,143000,6.27,6.27,6.26,6.26
XAGEUR,20040326,143100,6.25,6.25,6.25,6.25
XAGEUR,20040326,143200,6.26,6.26,6.25,6.25
XAGEUR,20040326,143400,6.24,6.24,6.24,6.24
XAGEUR,20040326,143600,6.25,6.25,6.25,6.25
XAGEUR,20040326,143800,6.24,6.24,6.24,6.24
XAGEUR,20040326,144200,6.25,6.25,6.25,6.25
XAGEUR,20040326,144300,6.24,6.24,6.24,6.24
XAGEUR,20040326,144700,6.25,6.25,6.25,6.25
XAGEUR,20040326,144800,6.24,6.24,6.24,6.24
XAGEUR,20040326,145200,6.25,6.26,6.25,6.26
XAGEUR,20040326,145300,6.27,6.29,6.27,6.29
XAGEUR,20040326,145400,6.31,6.32,6.31,6.32
XAGEUR,20040326,145500,6.33,6.33,6.33,6.33
XAGEUR,20040326,145600,6.34,6.34,6.33,6.34
XAGEUR,20040326,145700,6.35,6.35,6.35,6.35
XAGEUR,20040326,145800,6.34,6.34,6.33,6.33
XAGEUR,20040326,145900,6.34,6.34,6.33,6.33
XAGEUR,20040326,150100,6.32,6.32,6.32,6.32
XAGEUR,20040326,150300,6.31,6.31,6.31,6.31
XAGEUR,20040326,150500,6.30,6.30,6.30,6.30
XAGEUR,20040326,150600,6.29,6.29,6.29,6.29
XAGEUR,20040326,150700,6.28,6.28,6.26,6.26
XAGEUR,20040326,150800,6.25,6.25,6.25,6.25
XAGEUR,20040326,150900,6.26,6.26,6.25,6.25
XAGEUR,20040326,151100,6.26,6.26,6.26,6.26
XAGEUR,20040326,151400,6.27,6.28,6.27,6.28
XAGEUR,20040326,151800,6.29,6.29,6.29,6.29
XAGEUR,20040326,152100,6.28,6.28,6.28,6.28
XAGEUR,20040326,152600,6.28,6.28,6.28,6.28
XAGEUR,20040326,153100,6.28,6.28,6.28,6.28
XAGEUR,20040326,153600,6.28,6.28,6.28,6.28
XAGEUR,20040326,153700,6.29,6.29,6.29,6.29
XAGEUR,20040326,154200,6.29,6.29,6.29,6.29
XAGEUR,20040326,154500,6.30,6.30,6.30,6.30
XAGEUR,20040326,154700,6.31,6.32,6.31,6.32
XAGEUR,20040326,154900,6.33,6.33,6.33,6.33
XAGEUR,20040326,155000,6.32,6.32,6.32,6.32
XAGEUR,20040326,155200,6.31,6.31,6.30,6.30
XAGEUR,20040326,155500,6.29,6.29,6.29,6.29
XAGEUR,20040326,155700,6.30,6.30,6.30,6.30
XAGEUR,20040326,155800,6.31,6.31,6.31,6.31
XAGEUR,20040326,160200,6.30,6.30,6.30,6.30
XAGEUR,20040326,160300,6.32,6.32,6.32,6.32
XAGEUR,20040326,160800,6.32,6.32,6.32,6.32
XAGEUR,20040326,161300,6.32,6.32,6.32,6.32
XAGEUR,20040326,161600,6.31,6.31,6.30,6.30
XAGEUR,20040326,161700,6.31,6.31,6.31,6.31
XAGEUR,20040326,162000,6.32,6.32,6.32,6.32
XAGEUR,20040326,162200,6.31,6.31,6.31,6.31
XAGEUR,20040326,162700,6.31,6.31,6.31,6.31
XAGEUR,20040326,162800,6.32,6.32,6.31,6.31
XAGEUR,20040326,162900,6.30,6.32,6.30,6.32
XAGEUR,20040326,163300,6.31,6.31,6.31,6.31
XAGEUR,20040326,163600,6.30,6.30,6.30,6.30
XAGEUR,20040326,163700,6.31,6.31,6.30,6.30
XAGEUR,20040326,163800,6.31,6.31,6.31,6.31
XAGEUR,20040326,163900,6.30,6.30,6.30,6.30
XAGEUR,20040326,164000,6.29,6.29,6.29,6.29
XAGEUR,20040326,164100,6.30,6.30,6.30,6.30
XAGEUR,20040326,164600,6.30,6.30,6.30,6.30
XAGEUR,20040326,164700,6.31,6.31,6.31,6.31
XAGEUR,20040326,165200,6.31,6.31,6.31,6.31
XAGEUR,20040326,165600,6.32,6.32,6.32,6.32
XAGEUR,20040326,170100,6.32,6.32,6.32,6.32
XAGEUR,20040326,170300,6.31,6.32,6.31,6.32
XAGEUR,20040326,170500,6.31,6.32,6.31,6.32
XAGEUR,20040326,170800,6.33,6.33,6.33,6.33
XAGEUR,20040326,171000,6.32,6.32,6.32,6.32
XAGEUR,20040326,171200,6.33,6.33,6.33,6.33
XAGEUR,20040326,171300,6.34,6.34,6.34,6.34
XAGEUR,20040326,171700,6.33,6.33,6.33,6.33
XAGEUR,20040326,171900,6.34,6.34,6.33,6.33
XAGEUR,20040326,172100,6.32,6.32,6.32,6.32
XAGEUR,20040326,172200,6.33,6.33,6.33,6.33
XAGEUR,20040326,172300,6.32,6.32,6.32,6.32
XAGEUR,20040326,172700,6.33,6.33,6.32,6.32
XAGEUR,20040326,172800,6.33,6.33,6.33,6.33
XAGEUR,20040326,172900,6.32,6.32,6.32,6.32
XAGEUR,20040326,173400,6.32,6.32,6.32,6.32
XAGEUR,20040326,173900,6.32,6.32,6.32,6.32
XAGEUR,20040326,174400,6.32,6.32,6.32,6.32
XAGEUR,20040326,174900,6.32,6.32,6.32,6.32
XAGEUR,20040326,175400,6.32,6.32,6.32,6.32
XAGEUR,20040326,175600,6.33,6.33,6.33,6.33
XAGEUR,20040326,180100,6.32,6.32,6.30,6.30
XAGEUR,20040326,180600,6.30,6.30,6.30,6.30
XAGEUR,20040326,180900,6.32,6.32,6.32,6.32
XAGEUR,20040326,181200,6.31,6.31,6.29,6.29
XAGEUR,20040326,181300,6.30,6.30,6.30,6.30
XAGEUR,20040326,181800,6.30,6.30,6.30,6.30
XAGEUR,20040326,181900,6.31,6.31,6.31,6.31
XAGEUR,20040326,182000,6.30,6.30,6.30,6.30
XAGEUR,20040326,182300,6.29,6.29,6.29,6.29
XAGEUR,20040326,182400,6.30,6.30,6.30,6.30
XAGEUR,20040326,182900,6.30,6.30,6.30,6.30
XAGEUR,20040326,183000,6.29,6.29,6.28,6.28
XAGEUR,20040326,183400,6.29,6.29,6.29,6.29
XAGEUR,20040326,183500,6.30,6.30,6.30,6.30
XAGEUR,20040326,183800,6.31,6.32,6.31,6.32
XAGEUR,20040326,184300,6.32,6.32,6.32,6.32
XAGEUR,20040326,184800,6.32,6.32,6.31,6.31
XAGEUR,20040326,184900,6.30,6.30,6.30,6.30
XAGEUR,20040326,185400,6.31,6.31,6.31,6.31
XAGEUR,20040326,185600,6.32,6.32,6.32,6.32
XAGEUR,20040326,190100,6.32,6.32,6.32,6.32
XAGEUR,20040326,190600,6.32,6.32,6.32,6.32
XAGEUR,20040326,191100,6.32,6.32,6.32,6.32
XAGEUR,20040326,191300,6.31,6.31,6.31,6.31
XAGEUR,20040326,191500,6.32,6.32,6.32,6.32
XAGEUR,20040326,191800,6.31,6.31,6.31,6.31
XAGEUR,20040326,192100,6.30,6.30,6.30,6.30
XAGEUR,20040326,192200,6.31,6.31,6.31,6.31
XAGEUR,20040326,192300,6.32,6.32,6.32,6.32
XAGEUR,20040326,192700,6.33,6.33,6.33,6.33
XAGEUR,20040326,193200,6.33,6.33,6.33,6.33
XAGEUR,20040326,193700,6.33,6.33,6.33,6.33
XAGEUR,20040326,194200,6.33,6.33,6.33,6.33
XAGEUR,20040326,194700,6.33,6.33,6.33,6.33
XAGEUR,20040326,195200,6.33,6.33,6.33,6.33
XAGEUR,20040326,195700,6.33,6.33,6.33,6.33
XAGEUR,20040326,200000,6.34,6.34,6.34,6.34
XAGEUR,20040326,200100,6.33,6.33,6.33,6.33
XAGEUR,20040326,200600,6.33,6.33,6.33,6.33
XAGEUR,20040326,200700,6.34,6.34,6.34,6.34
XAGEUR,20040326,201200,6.34,6.34,6.34,6.34
XAGEUR,20040326,201700,6.34,6.34,6.34,6.34
XAGEUR,20040326,202200,6.34,6.34,6.34,6.34
XAGEUR,20040326,202600,6.33,6.33,6.33,6.33
XAGEUR,20040326,203000,6.34,6.34,6.34,6.34
XAGEUR,20040326,203500,6.34,6.34,6.34,6.34
XAGEUR,20040326,204000,6.34,6.34,6.34,6.34
XAGEUR,20040326,204500,6.34,6.34,6.34,6.34
XAGEUR,20040326,204600,6.33,6.33,6.33,6.33
XAGEUR,20040326,205100,6.33,6.33,6.33,6.33
XAGEUR,20040326,205600,6.33,6.33,6.33,6.33
XAGEUR,20040326,210100,6.33,6.33,6.33,6.33
XAGEUR,20040326,210600,6.33,6.33,6.33,6.33
XAGEUR,20040326,211100,6.33,6.33,6.33,6.33
XAGEUR,20040326,211600,6.33,6.33,6.33,6.33
XAGEUR,20040326,212100,6.33,6.33,6.33,6.33
XAGEUR,20040326,212600,6.33,6.33,6.33,6.33
XAGEUR,20040326,213100,6.33,6.33,6.33,6.33
XAGEUR,20040326,213600,6.33,6.33,6.33,6.33
XAGEUR,20040326,214000,6.32,6.32,6.32,6.32
XAGEUR,20040326,214500,6.32,6.32,6.32,6.32
XAGEUR,20040326,215000,6.32,6.32,6.32,6.32
XAGEUR,20040326,215100,6.33,6.33,6.33,6.33
XAGEUR,20040326,215600,6.33,6.33,6.33,6.33
GBPCAD,20040326,000100,2.4022,2.4022,2.4022,2.4022
GBPCAD,20040326,000200,2.4022,2.4022,2.4022,2.4022
GBPCAD,20040326,000300,2.4021,2.4021,2.4016,2.4016
GBPCAD,20040326,000400,2.4017,2.4018,2.4017,2.4018
GBPCAD,20040326,000500,2.4018,2.4018,2.4017,2.4017
GBPCAD,20040326,000600,2.4017,2.4018,2.4017,2.4018
GBPCAD,20040326,000700,2.4018,2.4019,2.4018,2.4019
GBPCAD,20040326,000800,2.4018,2.4018,2.4017,2.4017
GBPCAD,20040326,000900,2.4018,2.4021,2.4018,2.4021
GBPCAD,20040326,001000,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040326,001100,2.4021,2.4021,2.4020,2.4020
GBPCAD,20040326,001200,2.4020,2.4020,2.4019,2.4019
GBPCAD,20040326,001300,2.4019,2.4019,2.4019,2.4019
GBPCAD,20040326,001400,2.4019,2.4020,2.4019,2.4020
GBPCAD,20040326,001500,2.4021,2.4021,2.4021,2.4021
GBPCAD,20040326,001600,2.4021,2.4023,2.4021,2.4023
GBPCAD,20040326,001700,2.4023,2.4023,2.4023,2.4023
GBPCAD,20040326,001800,2.4021,2.4021,2.4018,2.4018
GBPCAD,20040326,001900,2.4018,2.4021,2.4018,2.4021
GBPCAD,20040326,002000,2.4021,2.4022,2.4021,2.4022
GBPCAD,20040326,002100,2.4023,2.4024,2.4023,2.4024
GBPCAD,20040326,002200,2.4025,2.4025,2.4024,2.4025
GBPCAD,20040326,002300,2.4025,2.4026,2.4025,2.4026
GBPCAD,20040326,002400,2.4026,2.4027,2.4026,2.4027
GBPCAD,20040326,002500,2.4027,2.4028,2.4027,2.4028
GBPCAD,20040326,002600,2.4029,2.4030,2.4029,2.4030
GBPCAD,20040326,002700,2.4031,2.4032,2.4031,2.4032
GBPCAD,20040326,002800,2.4032,2.4034,2.4032,2.4034
GBPCAD,20040326,002900,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040326,003000,2.4034,2.4034,2.4034,2.4034
GBPCAD,20040326,003100,2.4033,2.4033,2.4033,2.4033
GBPCAD,20040326,003200,2.4033,2.4034,2.4033,2.4034
GBPCAD,20040326,003300,2.4034,2.4034,2.4032,2.4032
GBPCAD,20040326,003400,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040326,003500,2.4032,2.4032,2.4031,2.4031
GBPCAD,20040326,003600,2.4031,2.4031,2.4030,2.4030
GBPCAD,20040326,003700,2.4030,2.4030,2.4030,2.4030
GBPCAD,20040326,003800,2.4030,2.4031,2.4030,2.4031
GBPCAD,20040326,003900,2.4031,2.4031,2.4031,2.4031
GBPCAD,20040326,004000,2.4032,2.4034,2.4032,2.4034
GBPCAD,20040326,004100,2.4033,2.4033,2.4033,2.4033
GBPCAD,20040326,004200,2.4033,2.4033,2.4033,2.4033
GBPCAD,20040326,004300,2.4033,2.4034,2.4033,2.4034
GBPCAD,20040326,004400,2.4034,2.4034,2.4033,2.4033
GBPCAD,20040326,004500,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040326,004600,2.4032,2.4036,2.4032,2.4036
GBPCAD,20040326,004700,2.4037,2.4038,2.4037,2.4038
GBPCAD,20040326,004800,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040326,004900,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040326,005000,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040326,005100,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040326,005200,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040326,005300,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040326,005400,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040326,005500,2.4039,2.4041,2.4039,2.4041
GBPCAD,20040326,005600,2.4041,2.4042,2.4041,2.4042
GBPCAD,20040326,005700,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040326,005800,2.4042,2.4042,2.4042,2.4042
GBPCAD,20040326,005900,2.4042,2.4044,2.4042,2.4044
GBPCAD,20040326,010000,2.4044,2.4045,2.4044,2.4045
GBPCAD,20040326,010100,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040326,010200,2.4046,2.4048,2.4046,2.4048
GBPCAD,20040326,010300,2.4048,2.4048,2.4046,2.4046
GBPCAD,20040326,010400,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040326,010500,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040326,010600,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040326,010700,2.4046,2.4049,2.4046,2.4049
GBPCAD,20040326,010800,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040326,010900,2.4049,2.4049,2.4048,2.4048
GBPCAD,20040326,011000,2.4046,2.4047,2.4046,2.4047
GBPCAD,20040326,011100,2.4048,2.4053,2.4048,2.4053
GBPCAD,20040326,011200,2.4053,2.4053,2.4052,2.4053
GBPCAD,20040326,011300,2.4053,2.4054,2.4053,2.4054
GBPCAD,20040326,011400,2.4054,2.4054,2.4050,2.4050
GBPCAD,20040326,011500,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040326,011600,2.4048,2.4051,2.4048,2.4051
GBPCAD,20040326,011700,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040326,011800,2.4049,2.4049,2.4044,2.4044
GBPCAD,20040326,011900,2.4044,2.4047,2.4044,2.4047
GBPCAD,20040326,012000,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040326,012100,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040326,012200,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040326,012300,2.4050,2.4050,2.4049,2.4049
GBPCAD,20040326,012400,2.4049,2.4051,2.4049,2.4051
GBPCAD,20040326,012500,2.4051,2.4052,2.4051,2.4052
GBPCAD,20040326,012600,2.4051,2.4051,2.4049,2.4049
GBPCAD,20040326,012700,2.4046,2.4046,2.4043,2.4044
GBPCAD,20040326,012800,2.4045,2.4045,2.4044,2.4044
GBPCAD,20040326,012900,2.4043,2.4044,2.4042,2.4044
GBPCAD,20040326,013000,2.4044,2.4050,2.4044,2.4050
GBPCAD,20040326,013100,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040326,013200,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040326,013300,2.4051,2.4051,2.4051,2.4051
GBPCAD,20040326,013400,2.4050,2.4050,2.4049,2.4049
GBPCAD,20040326,013500,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040326,013600,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040326,013700,2.4050,2.4051,2.4050,2.4051
GBPCAD,20040326,013800,2.4050,2.4050,2.4050,2.4050
GBPCAD,20040326,013900,2.4050,2.4052,2.4050,2.4052
GBPCAD,20040326,014000,2.4051,2.4051,2.4049,2.4049
GBPCAD,20040326,014100,2.4049,2.4049,2.4048,2.4048
GBPCAD,20040326,014200,2.4048,2.4048,2.4047,2.4047
GBPCAD,20040326,014300,2.4047,2.4047,2.4047,2.4047
GBPCAD,20040326,014400,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040326,014500,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040326,014600,2.4046,2.4046,2.4045,2.4045
GBPCAD,20040326,014700,2.4045,2.4045,2.4045,2.4045
GBPCAD,20040326,014800,2.4045,2.4046,2.4045,2.4046
GBPCAD,20040326,014900,2.4046,2.4046,2.4046,2.4046
GBPCAD,20040326,015000,2.4046,2.4047,2.4046,2.4047
GBPCAD,20040326,015100,2.4047,2.4047,2.4047,2.4047
GBPCAD,20040326,015200,2.4047,2.4049,2.4047,2.4049
GBPCAD,20040326,015300,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040326,015400,2.4048,2.4048,2.4047,2.4047
GBPCAD,20040326,015500,2.4047,2.4047,2.4046,2.4046
GBPCAD,20040326,015600,2.4047,2.4051,2.4047,2.4051
GBPCAD,20040326,015700,2.4052,2.4058,2.4052,2.4058
GBPCAD,20040326,015800,2.4058,2.4058,2.4056,2.4056
GBPCAD,20040326,015900,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040326,020000,2.4056,2.4056,2.4056,2.4056
GBPCAD,20040326,020100,2.4056,2.4056,2.4054,2.4054
GBPCAD,20040326,020200,2.4054,2.4054,2.4049,2.4049
GBPCAD,20040326,020300,2.4047,2.4047,2.4045,2.4045
GBPCAD,20040326,020400,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040326,020500,2.4044,2.4048,2.4044,2.4048
GBPCAD,20040326,020600,2.4047,2.4047,2.4046,2.4046
GBPCAD,20040326,020700,2.4047,2.4052,2.4047,2.4052
GBPCAD,20040326,020800,2.4052,2.4052,2.4052,2.4052
GBPCAD,20040326,020900,2.4052,2.4052,2.4050,2.4050
GBPCAD,20040326,021000,2.4050,2.4050,2.4050,2.4050
GBPCAD,20040326,021100,2.4050,2.4051,2.4050,2.4051
GBPCAD,20040326,021200,2.4051,2.4053,2.4051,2.4053
GBPCAD,20040326,021300,2.4053,2.4053,2.4053,2.4053
GBPCAD,20040326,021400,2.4050,2.4050,2.4049,2.4049
GBPCAD,20040326,021500,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040326,021600,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040326,021700,2.4048,2.4048,2.4047,2.4047
GBPCAD,20040326,021800,2.4047,2.4048,2.4047,2.4048
GBPCAD,20040326,021900,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040326,022000,2.4049,2.4052,2.4049,2.4051
GBPCAD,20040326,022100,2.4051,2.4051,2.4050,2.4050
GBPCAD,20040326,022200,2.4050,2.4052,2.4050,2.4052
GBPCAD,20040326,022300,2.4053,2.4054,2.4053,2.4054
GBPCAD,20040326,022400,2.4056,2.4058,2.4056,2.4058
GBPCAD,20040326,022500,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040326,022600,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040326,022700,2.4057,2.4057,2.4057,2.4057
GBPCAD,20040326,022800,2.4057,2.4058,2.4057,2.4058
GBPCAD,20040326,022900,2.4056,2.4057,2.4056,2.4057
GBPCAD,20040326,023000,2.4058,2.4068,2.4058,2.4068
GBPCAD,20040326,023100,2.4069,2.4074,2.4069,2.4074
GBPCAD,20040326,023200,2.4074,2.4075,2.4074,2.4075
GBPCAD,20040326,023300,2.4075,2.4075,2.4071,2.4071
GBPCAD,20040326,023400,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040326,023500,2.4070,2.4070,2.4068,2.4068
GBPCAD,20040326,023600,2.4068,2.4068,2.4066,2.4066
GBPCAD,20040326,023700,2.4066,2.4066,2.4065,2.4065
GBPCAD,20040326,023800,2.4062,2.4062,2.4060,2.4060
GBPCAD,20040326,023900,2.4060,2.4060,2.4058,2.4058
GBPCAD,20040326,024000,2.4058,2.4059,2.4058,2.4059
GBPCAD,20040326,024100,2.4060,2.4062,2.4060,2.4062
GBPCAD,20040326,024200,2.4062,2.4063,2.4062,2.4063
GBPCAD,20040326,024300,2.4063,2.4063,2.4062,2.4062
GBPCAD,20040326,024400,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040326,024500,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040326,024600,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040326,024700,2.4062,2.4062,2.4061,2.4061
GBPCAD,20040326,024800,2.4062,2.4063,2.4062,2.4062
GBPCAD,20040326,024900,2.4061,2.4061,2.4060,2.4060
GBPCAD,20040326,025000,2.4060,2.4060,2.4059,2.4060
GBPCAD,20040326,025100,2.4059,2.4059,2.4058,2.4058
GBPCAD,20040326,025200,2.4058,2.4059,2.4058,2.4058
GBPCAD,20040326,025300,2.4059,2.4062,2.4059,2.4062
GBPCAD,20040326,025400,2.4062,2.4062,2.4060,2.4062
GBPCAD,20040326,025500,2.4063,2.4065,2.4063,2.4065
GBPCAD,20040326,025600,2.4065,2.4066,2.4065,2.4066
GBPCAD,20040326,025700,2.4067,2.4067,2.4066,2.4066
GBPCAD,20040326,025800,2.4066,2.4066,2.4066,2.4066
GBPCAD,20040326,025900,2.4066,2.4067,2.4066,2.4067
GBPCAD,20040326,030000,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040326,030100,2.4067,2.4067,2.4067,2.4067
GBPCAD,20040326,030200,2.4067,2.4067,2.4066,2.4066
GBPCAD,20040326,030300,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040326,030400,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040326,030500,2.4065,2.4065,2.4063,2.4063
GBPCAD,20040326,030600,2.4063,2.4063,2.4062,2.4062
GBPCAD,20040326,030700,2.4061,2.4061,2.4059,2.4059
GBPCAD,20040326,030800,2.4059,2.4061,2.4059,2.4061
GBPCAD,20040326,030900,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040326,031000,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040326,031100,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040326,031200,2.4062,2.4063,2.4062,2.4063
GBPCAD,20040326,031300,2.4063,2.4063,2.4063,2.4063
GBPCAD,20040326,031400,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040326,031500,2.4063,2.4063,2.4063,2.4063
GBPCAD,20040326,031600,2.4063,2.4064,2.4063,2.4064
GBPCAD,20040326,031700,2.4064,2.4064,2.4063,2.4063
GBPCAD,20040326,031800,2.4063,2.4065,2.4063,2.4065
GBPCAD,20040326,031900,2.4065,2.4069,2.4065,2.4069
GBPCAD,20040326,032000,2.4069,2.4071,2.4069,2.4071
GBPCAD,20040326,032100,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040326,032200,2.4070,2.4070,2.4070,2.4070
GBPCAD,20040326,032300,2.4070,2.4072,2.4070,2.4072
GBPCAD,20040326,032400,2.4072,2.4072,2.4072,2.4072
GBPCAD,20040326,032500,2.4072,2.4073,2.4072,2.4073
GBPCAD,20040326,032600,2.4073,2.4074,2.4073,2.4074
GBPCAD,20040326,032700,2.4074,2.4075,2.4074,2.4075
GBPCAD,20040326,032800,2.4075,2.4075,2.4075,2.4075
GBPCAD,20040326,032900,2.4076,2.4079,2.4076,2.4079
GBPCAD,20040326,033000,2.4079,2.4079,2.4079,2.4079
GBPCAD,20040326,033100,2.4076,2.4076,2.4074,2.4074
GBPCAD,20040326,033200,2.4074,2.4074,2.4074,2.4074
GBPCAD,20040326,033300,2.4075,2.4076,2.4075,2.4076
GBPCAD,20040326,033400,2.4076,2.4076,2.4076,2.4076
GBPCAD,20040326,033500,2.4077,2.4079,2.4077,2.4079
GBPCAD,20040326,033600,2.4079,2.4081,2.4079,2.4081
GBPCAD,20040326,033700,2.4082,2.4083,2.4082,2.4083
GBPCAD,20040326,033800,2.4084,2.4084,2.4083,2.4083
GBPCAD,20040326,033900,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040326,034000,2.4083,2.4084,2.4083,2.4084
GBPCAD,20040326,034100,2.4084,2.4085,2.4084,2.4085
GBPCAD,20040326,034200,2.4085,2.4086,2.4085,2.4086
GBPCAD,20040326,034300,2.4086,2.4086,2.4086,2.4086
GBPCAD,20040326,034400,2.4086,2.4087,2.4086,2.4087
GBPCAD,20040326,034500,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040326,034600,2.4087,2.4087,2.4086,2.4086
GBPCAD,20040326,034700,2.4086,2.4086,2.4086,2.4086
GBPCAD,20040326,034800,2.4085,2.4085,2.4085,2.4085
GBPCAD,20040326,034900,2.4085,2.4086,2.4085,2.4086
GBPCAD,20040326,035000,2.4086,2.4087,2.4086,2.4087
GBPCAD,20040326,035100,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040326,035200,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040326,035300,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040326,035400,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040326,035500,2.4089,2.4092,2.4089,2.4092
GBPCAD,20040326,035600,2.4093,2.4093,2.4093,2.4093
GBPCAD,20040326,035700,2.4093,2.4095,2.4093,2.4095
GBPCAD,20040326,035800,2.4095,2.4097,2.4095,2.4097
GBPCAD,20040326,035900,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040326,040000,2.4097,2.4101,2.4097,2.4101
GBPCAD,20040326,040100,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040326,040200,2.4101,2.4101,2.4100,2.4100
GBPCAD,20040326,040300,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040326,040400,2.4100,2.4101,2.4100,2.4101
GBPCAD,20040326,040500,2.4101,2.4101,2.4100,2.4100
GBPCAD,20040326,040600,2.4100,2.4100,2.4099,2.4099
GBPCAD,20040326,040700,2.4099,2.4100,2.4099,2.4100
GBPCAD,20040326,040800,2.4098,2.4099,2.4098,2.4099
GBPCAD,20040326,040900,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040326,041000,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040326,041100,2.4100,2.4101,2.4100,2.4101
GBPCAD,20040326,041200,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040326,041300,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040326,041400,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040326,041500,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040326,041600,2.4101,2.4102,2.4101,2.4102
GBPCAD,20040326,041700,2.4102,2.4103,2.4102,2.4103
GBPCAD,20040326,041800,2.4103,2.4104,2.4103,2.4104
GBPCAD,20040326,041900,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040326,042000,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040326,042100,2.4104,2.4107,2.4104,2.4107
GBPCAD,20040326,042200,2.4107,2.4108,2.4107,2.4108
GBPCAD,20040326,042300,2.4108,2.4108,2.4108,2.4108
GBPCAD,20040326,042400,2.4108,2.4108,2.4108,2.4108
GBPCAD,20040326,042500,2.4108,2.4108,2.4108,2.4108
GBPCAD,20040326,042600,2.4108,2.4108,2.4107,2.4107
GBPCAD,20040326,042700,2.4107,2.4108,2.4107,2.4108
GBPCAD,20040326,042800,2.4108,2.4108,2.4108,2.4108
GBPCAD,20040326,042900,2.4108,2.4108,2.4108,2.4108
GBPCAD,20040326,043000,2.4108,2.4108,2.4108,2.4108
GBPCAD,20040326,043100,2.4108,2.4108,2.4108,2.4108
GBPCAD,20040326,043200,2.4108,2.4109,2.4108,2.4109
GBPCAD,20040326,043300,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040326,043400,2.4108,2.4108,2.4108,2.4108
GBPCAD,20040326,043500,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040326,043600,2.4109,2.4109,2.4108,2.4108
GBPCAD,20040326,043700,2.4108,2.4108,2.4108,2.4108
GBPCAD,20040326,043800,2.4108,2.4108,2.4106,2.4106
GBPCAD,20040326,043900,2.4106,2.4106,2.4106,2.4106
GBPCAD,20040326,044000,2.4107,2.4107,2.4107,2.4107
GBPCAD,20040326,044100,2.4106,2.4108,2.4106,2.4108
GBPCAD,20040326,044200,2.4109,2.4109,2.4108,2.4108
GBPCAD,20040326,044300,2.4108,2.4108,2.4108,2.4108
GBPCAD,20040326,044400,2.4107,2.4107,2.4107,2.4107
GBPCAD,20040326,044500,2.4107,2.4108,2.4107,2.4108
GBPCAD,20040326,044600,2.4109,2.4109,2.4109,2.4109
GBPCAD,20040326,044700,2.4110,2.4110,2.4107,2.4107
GBPCAD,20040326,044800,2.4107,2.4107,2.4105,2.4105
GBPCAD,20040326,044900,2.4104,2.4104,2.4098,2.4098
GBPCAD,20040326,045000,2.4097,2.4097,2.4093,2.4093
GBPCAD,20040326,045100,2.4093,2.4094,2.4091,2.4094
GBPCAD,20040326,045200,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040326,045300,2.4095,2.4096,2.4095,2.4096
GBPCAD,20040326,045400,2.4096,2.4096,2.4096,2.4096
GBPCAD,20040326,045500,2.4096,2.4097,2.4096,2.4097
GBPCAD,20040326,045600,2.4097,2.4097,2.4095,2.4095
GBPCAD,20040326,045700,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040326,045800,2.4094,2.4094,2.4094,2.4094
GBPCAD,20040326,045900,2.4094,2.4094,2.4094,2.4094
GBPCAD,20040326,050000,2.4094,2.4095,2.4094,2.4095
GBPCAD,20040326,050100,2.4095,2.4097,2.4095,2.4097
GBPCAD,20040326,050200,2.4097,2.4099,2.4097,2.4099
GBPCAD,20040326,050300,2.4099,2.4099,2.4099,2.4099
GBPCAD,20040326,050400,2.4099,2.4099,2.4099,2.4099
GBPCAD,20040326,050500,2.4099,2.4099,2.4099,2.4099
GBPCAD,20040326,050600,2.4099,2.4099,2.4099,2.4099
GBPCAD,20040326,050700,2.4099,2.4099,2.4098,2.4098
GBPCAD,20040326,050800,2.4099,2.4099,2.4099,2.4099
GBPCAD,20040326,050900,2.4098,2.4100,2.4098,2.4100
GBPCAD,20040326,051000,2.4100,2.4101,2.4100,2.4101
GBPCAD,20040326,051100,2.4101,2.4102,2.4101,2.4102
GBPCAD,20040326,051200,2.4102,2.4102,2.4101,2.4101
GBPCAD,20040326,051300,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040326,051400,2.4101,2.4101,2.4098,2.4098
GBPCAD,20040326,051500,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040326,051600,2.4098,2.4098,2.4097,2.4097
GBPCAD,20040326,051700,2.4097,2.4098,2.4097,2.4098
GBPCAD,20040326,051800,2.4098,2.4101,2.4098,2.4101
GBPCAD,20040326,051900,2.4101,2.4102,2.4101,2.4102
GBPCAD,20040326,052000,2.4102,2.4104,2.4102,2.4104
GBPCAD,20040326,052100,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040326,052200,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040326,052300,2.4102,2.4102,2.4101,2.4101
GBPCAD,20040326,052400,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040326,052500,2.4101,2.4101,2.4100,2.4100
GBPCAD,20040326,052600,2.4100,2.4101,2.4100,2.4101
GBPCAD,20040326,052700,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040326,052800,2.4101,2.4101,2.4100,2.4100
GBPCAD,20040326,052900,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040326,053000,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040326,053100,2.4100,2.4100,2.4099,2.4099
GBPCAD,20040326,053200,2.4099,2.4099,2.4099,2.4099
GBPCAD,20040326,053300,2.4099,2.4100,2.4099,2.4100
GBPCAD,20040326,053400,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040326,053500,2.4099,2.4099,2.4099,2.4099
GBPCAD,20040326,053600,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040326,053700,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040326,053800,2.4098,2.4099,2.4098,2.4099
GBPCAD,20040326,053900,2.4099,2.4100,2.4099,2.4100
GBPCAD,20040326,054000,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040326,054100,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040326,054200,2.4100,2.4100,2.4099,2.4099
GBPCAD,20040326,054300,2.4099,2.4099,2.4098,2.4098
GBPCAD,20040326,054400,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040326,054500,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040326,054600,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040326,054700,2.4098,2.4098,2.4097,2.4098
GBPCAD,20040326,054800,2.4098,2.4101,2.4098,2.4101
GBPCAD,20040326,054900,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040326,055000,2.4102,2.4102,2.4100,2.4100
GBPCAD,20040326,055100,2.4100,2.4100,2.4097,2.4097
GBPCAD,20040326,055200,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040326,055300,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040326,055400,2.4097,2.4097,2.4097,2.4097
GBPCAD,20040326,055500,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040326,055600,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040326,055700,2.4095,2.4095,2.4095,2.4095
GBPCAD,20040326,055800,2.4096,2.4097,2.4096,2.4097
GBPCAD,20040326,055900,2.4097,2.4098,2.4097,2.4098
GBPCAD,20040326,060000,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040326,060100,2.4098,2.4099,2.4098,2.4099
GBPCAD,20040326,060200,2.4099,2.4099,2.4099,2.4099
GBPCAD,20040326,060300,2.4099,2.4101,2.4099,2.4101
GBPCAD,20040326,060400,2.4101,2.4101,2.4101,2.4101
GBPCAD,20040326,060500,2.4102,2.4104,2.4102,2.4104
GBPCAD,20040326,060600,2.4105,2.4107,2.4105,2.4107
GBPCAD,20040326,060700,2.4107,2.4107,2.4107,2.4107
GBPCAD,20040326,060800,2.4107,2.4107,2.4107,2.4107
GBPCAD,20040326,060900,2.4107,2.4108,2.4107,2.4108
GBPCAD,20040326,061000,2.4109,2.4115,2.4109,2.4115
GBPCAD,20040326,061100,2.4115,2.4115,2.4115,2.4115
GBPCAD,20040326,061200,2.4116,2.4116,2.4116,2.4116
GBPCAD,20040326,061300,2.4116,2.4117,2.4116,2.4117
GBPCAD,20040326,061400,2.4118,2.4121,2.4118,2.4121
GBPCAD,20040326,061500,2.4121,2.4122,2.4121,2.4122
GBPCAD,20040326,061600,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040326,061700,2.4123,2.4123,2.4123,2.4123
GBPCAD,20040326,061800,2.4123,2.4124,2.4122,2.4122
GBPCAD,20040326,061900,2.4122,2.4122,2.4122,2.4122
GBPCAD,20040326,062000,2.4121,2.4121,2.4120,2.4120
GBPCAD,20040326,062100,2.4119,2.4119,2.4119,2.4119
GBPCAD,20040326,062200,2.4119,2.4119,2.4117,2.4118
GBPCAD,20040326,062300,2.4118,2.4120,2.4118,2.4120
GBPCAD,20040326,062400,2.4120,2.4121,2.4120,2.4121
GBPCAD,20040326,062500,2.4121,2.4121,2.4116,2.4116
GBPCAD,20040326,062600,2.4114,2.4114,2.4111,2.4111
GBPCAD,20040326,062700,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040326,062800,2.4111,2.4111,2.4111,2.4111
GBPCAD,20040326,062900,2.4111,2.4112,2.4111,2.4112
GBPCAD,20040326,063000,2.4113,2.4113,2.4112,2.4112
GBPCAD,20040326,063100,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040326,063200,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040326,063300,2.4114,2.4114,2.4114,2.4114
GBPCAD,20040326,063400,2.4115,2.4116,2.4115,2.4116
GBPCAD,20040326,063500,2.4116,2.4116,2.4112,2.4112
GBPCAD,20040326,063600,2.4112,2.4112,2.4112,2.4112
GBPCAD,20040326,063700,2.4112,2.4112,2.4109,2.4109
GBPCAD,20040326,063800,2.4109,2.4109,2.4107,2.4107
GBPCAD,20040326,063900,2.4107,2.4107,2.4104,2.4104
GBPCAD,20040326,064000,2.4103,2.4103,2.4102,2.4102
GBPCAD,20040326,064100,2.4102,2.4102,2.4098,2.4098
GBPCAD,20040326,064200,2.4098,2.4100,2.4098,2.4100
GBPCAD,20040326,064300,2.4098,2.4098,2.4097,2.4097
GBPCAD,20040326,064400,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040326,064500,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040326,064600,2.4100,2.4100,2.4100,2.4100
GBPCAD,20040326,064700,2.4100,2.4100,2.4095,2.4095
GBPCAD,20040326,064800,2.4094,2.4094,2.4092,2.4092
GBPCAD,20040326,064900,2.4091,2.4091,2.4090,2.4090
GBPCAD,20040326,065000,2.4090,2.4090,2.4088,2.4088
GBPCAD,20040326,065100,2.4090,2.4090,2.4090,2.4090
GBPCAD,20040326,065200,2.4090,2.4091,2.4090,2.4091
GBPCAD,20040326,065300,2.4091,2.4097,2.4091,2.4097
GBPCAD,20040326,065400,2.4097,2.4098,2.4097,2.4098
GBPCAD,20040326,065500,2.4098,2.4101,2.4098,2.4101
GBPCAD,20040326,065600,2.4102,2.4102,2.4101,2.4101
GBPCAD,20040326,065700,2.4102,2.4103,2.4102,2.4103
GBPCAD,20040326,065800,2.4103,2.4105,2.4103,2.4105
GBPCAD,20040326,065900,2.4105,2.4107,2.4105,2.4105
GBPCAD,20040326,070000,2.4105,2.4108,2.4105,2.4108
GBPCAD,20040326,070100,2.4108,2.4108,2.4107,2.4107
GBPCAD,20040326,070200,2.4107,2.4107,2.4104,2.4104
GBPCAD,20040326,070300,2.4104,2.4104,2.4102,2.4102
GBPCAD,20040326,070400,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040326,070500,2.4102,2.4104,2.4102,2.4104
GBPCAD,20040326,070600,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040326,070700,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040326,070800,2.4104,2.4105,2.4104,2.4105
GBPCAD,20040326,070900,2.4105,2.4106,2.4105,2.4106
GBPCAD,20040326,071000,2.4106,2.4109,2.4106,2.4109
GBPCAD,20040326,071100,2.4110,2.4110,2.4109,2.4109
GBPCAD,20040326,071200,2.4109,2.4109,2.4108,2.4108
GBPCAD,20040326,071300,2.4105,2.4105,2.4104,2.4104
GBPCAD,20040326,071400,2.4104,2.4105,2.4104,2.4105
GBPCAD,20040326,071500,2.4104,2.4104,2.4104,2.4104
GBPCAD,20040326,071600,2.4104,2.4104,2.4102,2.4102
GBPCAD,20040326,071700,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040326,071800,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040326,071900,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040326,072000,2.4102,2.4102,2.4102,2.4102
GBPCAD,20040326,072100,2.4103,2.4103,2.4102,2.4102
GBPCAD,20040326,072200,2.4102,2.4102,2.4100,2.4100
GBPCAD,20040326,072300,2.4099,2.4099,2.4098,2.4098
GBPCAD,20040326,072400,2.4098,2.4098,2.4098,2.4098
GBPCAD,20040326,072500,2.4097,2.4097,2.4096,2.4096
GBPCAD,20040326,072600,2.4096,2.4096,2.4094,2.4094
GBPCAD,20040326,072700,2.4094,2.4094,2.4091,2.4091
GBPCAD,20040326,072800,2.4090,2.4090,2.4086,2.4086
GBPCAD,20040326,072900,2.4087,2.4087,2.4086,2.4086
GBPCAD,20040326,073000,2.4085,2.4085,2.4085,2.4085
GBPCAD,20040326,073100,2.4085,2.4087,2.4085,2.4087
GBPCAD,20040326,073200,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040326,073300,2.4087,2.4088,2.4087,2.4088
GBPCAD,20040326,073400,2.4088,2.4088,2.4088,2.4088
GBPCAD,20040326,073500,2.4088,2.4090,2.4088,2.4090
GBPCAD,20040326,073600,2.4089,2.4089,2.4089,2.4089
GBPCAD,20040326,073700,2.4089,2.4089,2.4088,2.4088
GBPCAD,20040326,073800,2.4088,2.4088,2.4088,2.4088
GBPCAD,20040326,073900,2.4088,2.4088,2.4084,2.4084
GBPCAD,20040326,074000,2.4084,2.4086,2.4084,2.4086
GBPCAD,20040326,074100,2.4086,2.4088,2.4086,2.4088
GBPCAD,20040326,074200,2.4087,2.4087,2.4087,2.4087
GBPCAD,20040326,074300,2.4087,2.4087,2.4085,2.4085
GBPCAD,20040326,074400,2.4086,2.4086,2.4085,2.4085
GBPCAD,20040326,074500,2.4086,2.4086,2.4086,2.4086
GBPCAD,20040326,074600,2.4086,2.4086,2.4083,2.4083
GBPCAD,20040326,074700,2.4083,2.4085,2.4083,2.4085
GBPCAD,20040326,074800,2.4086,2.4087,2.4086,2.4086
GBPCAD,20040326,074900,2.4086,2.4086,2.4084,2.4084
GBPCAD,20040326,075000,2.4083,2.4083,2.4074,2.4074
GBPCAD,20040326,075100,2.4074,2.4074,2.4073,2.4073
GBPCAD,20040326,075200,2.4073,2.4073,2.4067,2.4067
GBPCAD,20040326,075300,2.4066,2.4066,2.4062,2.4062
GBPCAD,20040326,075400,2.4061,2.4061,2.4058,2.4058
GBPCAD,20040326,075500,2.4058,2.4059,2.4058,2.4059
GBPCAD,20040326,075600,2.4058,2.4058,2.4058,2.4058
GBPCAD,20040326,075700,2.4058,2.4059,2.4058,2.4059
GBPCAD,20040326,075800,2.4059,2.4059,2.4058,2.4058
GBPCAD,20040326,075900,2.4055,2.4055,2.4052,2.4052
GBPCAD,20040326,080000,2.4051,2.4051,2.4050,2.4050
GBPCAD,20040326,080100,2.4050,2.4051,2.4050,2.4051
GBPCAD,20040326,080200,2.4050,2.4050,2.4048,2.4048
GBPCAD,20040326,080300,2.4049,2.4053,2.4049,2.4051
GBPCAD,20040326,080400,2.4050,2.4050,2.4045,2.4045
GBPCAD,20040326,080500,2.4045,2.4045,2.4042,2.4042
GBPCAD,20040326,080600,2.4042,2.4043,2.4041,2.4041
GBPCAD,20040326,080700,2.4039,2.4039,2.4034,2.4034
GBPCAD,20040326,080800,2.4032,2.4033,2.4032,2.4032
GBPCAD,20040326,080900,2.4032,2.4032,2.4030,2.4030
GBPCAD,20040326,081000,2.4029,2.4029,2.4018,2.4018
GBPCAD,20040326,081100,2.4017,2.4020,2.4017,2.4020
GBPCAD,20040326,081200,2.4020,2.4021,2.4020,2.4021
GBPCAD,20040326,081300,2.4022,2.4023,2.4022,2.4023
GBPCAD,20040326,081400,2.4023,2.4024,2.4023,2.4023
GBPCAD,20040326,081500,2.4023,2.4023,2.4021,2.4021
GBPCAD,20040326,081600,2.4020,2.4020,2.4015,2.4015
GBPCAD,20040326,081700,2.4014,2.4014,2.4010,2.4010
GBPCAD,20040326,081800,2.4009,2.4009,2.4000,2.4000
GBPCAD,20040326,081900,2.4001,2.4006,2.4001,2.4006
GBPCAD,20040326,082000,2.4006,2.4006,2.4002,2.4002
GBPCAD,20040326,082100,2.4001,2.4001,2.3995,2.3995
GBPCAD,20040326,082200,2.3995,2.3996,2.3995,2.3995
GBPCAD,20040326,082300,2.3996,2.3997,2.3996,2.3997
GBPCAD,20040326,082400,2.3996,2.3996,2.3993,2.3993
GBPCAD,20040326,082500,2.3995,2.3995,2.3995,2.3995
GBPCAD,20040326,082600,2.3995,2.3995,2.3988,2.3990
GBPCAD,20040326,082700,2.3992,2.3995,2.3988,2.3988
GBPCAD,20040326,082800,2.3986,2.3986,2.3981,2.3982
GBPCAD,20040326,082900,2.3983,2.3984,2.3980,2.3984
GBPCAD,20040326,083000,2.3983,2.3983,2.3949,2.3949
GBPCAD,20040326,083100,2.3948,2.3961,2.3947,2.3961
GBPCAD,20040326,083200,2.3962,2.3963,2.3951,2.3963
GBPCAD,20040326,083300,2.3965,2.3967,2.3950,2.3950
GBPCAD,20040326,083400,2.3949,2.3949,2.3930,2.3930
GBPCAD,20040326,083500,2.3929,2.3933,2.3929,2.3933
GBPCAD,20040326,083600,2.3932,2.3932,2.3891,2.3892
GBPCAD,20040326,083700,2.3891,2.3895,2.3891,2.3895
GBPCAD,20040326,083800,2.3896,2.3896,2.3874,2.3874
GBPCAD,20040326,083900,2.3873,2.3874,2.3869,2.3870
GBPCAD,20040326,084000,2.3872,2.3876,2.3872,2.3876
GBPCAD,20040326,084100,2.3874,2.3874,2.3869,2.3869
GBPCAD,20040326,084200,2.3867,2.3867,2.3853,2.3853
GBPCAD,20040326,084300,2.3855,2.3855,2.3841,2.3850
GBPCAD,20040326,084400,2.3852,2.3874,2.3852,2.3868
GBPCAD,20040326,084500,2.3867,2.3867,2.3857,2.3857
GBPCAD,20040326,084600,2.3858,2.3873,2.3858,2.3873
GBPCAD,20040326,084700,2.3872,2.3878,2.3872,2.3877
GBPCAD,20040326,084800,2.3878,2.3884,2.3878,2.3881
GBPCAD,20040326,084900,2.3879,2.3879,2.3869,2.3869
GBPCAD,20040326,085000,2.3868,2.3872,2.3866,2.3872
GBPCAD,20040326,085100,2.3873,2.3883,2.3873,2.3882
GBPCAD,20040326,085200,2.3878,2.3878,2.3874,2.3877
GBPCAD,20040326,085300,2.3877,2.3877,2.3870,2.3872
GBPCAD,20040326,085400,2.3873,2.3874,2.3873,2.3874
GBPCAD,20040326,085500,2.3873,2.3873,2.3866,2.3866
GBPCAD,20040326,085600,2.3865,2.3865,2.3860,2.3863
GBPCAD,20040326,085700,2.3863,2.3863,2.3858,2.3858
GBPCAD,20040326,085800,2.3858,2.3864,2.3858,2.3864
GBPCAD,20040326,085900,2.3865,2.3865,2.3859,2.3859
GBPCAD,20040326,090000,2.3862,2.3863,2.3855,2.3858
GBPCAD,20040326,090100,2.3859,2.3860,2.3856,2.3859
GBPCAD,20040326,090200,2.3860,2.3870,2.3860,2.3862
GBPCAD,20040326,090300,2.3861,2.3861,2.3858,2.3858
GBPCAD,20040326,090400,2.3858,2.3859,2.3858,2.3859
GBPCAD,20040326,090500,2.3860,2.3871,2.3860,2.3871
GBPCAD,20040326,090600,2.3872,2.3873,2.3862,2.3862
GBPCAD,20040326,090700,2.3863,2.3867,2.3863,2.3866
GBPCAD,20040326,090800,2.3865,2.3866,2.3865,2.3866
GBPCAD,20040326,090900,2.3867,2.3870,2.3865,2.3865
GBPCAD,20040326,091000,2.3864,2.3865,2.3858,2.3858
GBPCAD,20040326,091100,2.3859,2.3860,2.3859,2.3860
GBPCAD,20040326,091200,2.3859,2.3860,2.3858,2.3860
GBPCAD,20040326,091300,2.3861,2.3864,2.3861,2.3862
GBPCAD,20040326,091400,2.3864,2.3869,2.3864,2.3869
GBPCAD,20040326,091500,2.3870,2.3870,2.3868,2.3870
GBPCAD,20040326,091600,2.3872,2.3874,2.3870,2.3873
GBPCAD,20040326,091700,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040326,091800,2.3870,2.3872,2.3870,2.3870
GBPCAD,20040326,091900,2.3868,2.3868,2.3866,2.3866
GBPCAD,20040326,092000,2.3866,2.3870,2.3866,2.3870
GBPCAD,20040326,092100,2.3868,2.3868,2.3856,2.3856
GBPCAD,20040326,092200,2.3857,2.3862,2.3857,2.3862
GBPCAD,20040326,092300,2.3861,2.3861,2.3844,2.3844
GBPCAD,20040326,092400,2.3842,2.3846,2.3842,2.3846
GBPCAD,20040326,092500,2.3848,2.3853,2.3848,2.3853
GBPCAD,20040326,092600,2.3855,2.3859,2.3855,2.3859
GBPCAD,20040326,092700,2.3860,2.3860,2.3858,2.3859
GBPCAD,20040326,092800,2.3859,2.3861,2.3859,2.3861
GBPCAD,20040326,092900,2.3860,2.3861,2.3860,2.3861
GBPCAD,20040326,093000,2.3861,2.3864,2.3861,2.3864
GBPCAD,20040326,093100,2.3865,2.3877,2.3865,2.3877
GBPCAD,20040326,093200,2.3878,2.3904,2.3878,2.3903
GBPCAD,20040326,093300,2.3902,2.3902,2.3900,2.3900
GBPCAD,20040326,093400,2.3901,2.3905,2.3901,2.3905
GBPCAD,20040326,093500,2.3907,2.3907,2.3902,2.3902
GBPCAD,20040326,093600,2.3903,2.3905,2.3901,2.3901
GBPCAD,20040326,093700,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040326,093800,2.3898,2.3898,2.3896,2.3896
GBPCAD,20040326,093900,2.3895,2.3898,2.3895,2.3898
GBPCAD,20040326,094000,2.3900,2.3905,2.3900,2.3905
GBPCAD,20040326,094100,2.3906,2.3909,2.3906,2.3909
GBPCAD,20040326,094200,2.3909,2.3912,2.3909,2.3912
GBPCAD,20040326,094300,2.3913,2.3918,2.3913,2.3918
GBPCAD,20040326,094400,2.3918,2.3919,2.3918,2.3919
GBPCAD,20040326,094500,2.3918,2.3920,2.3918,2.3919
GBPCAD,20040326,094600,2.3918,2.3918,2.3914,2.3914
GBPCAD,20040326,094700,2.3914,2.3921,2.3914,2.3921
GBPCAD,20040326,094800,2.3923,2.3923,2.3918,2.3922
GBPCAD,20040326,094900,2.3923,2.3924,2.3923,2.3924
GBPCAD,20040326,095000,2.3925,2.3930,2.3925,2.3930
GBPCAD,20040326,095100,2.3932,2.3932,2.3929,2.3929
GBPCAD,20040326,095200,2.3930,2.3932,2.3930,2.3930
GBPCAD,20040326,095300,2.3931,2.3931,2.3927,2.3927
GBPCAD,20040326,095400,2.3926,2.3937,2.3926,2.3937
GBPCAD,20040326,095500,2.3938,2.3946,2.3938,2.3946
GBPCAD,20040326,095600,2.3946,2.3946,2.3943,2.3943
GBPCAD,20040326,095700,2.3941,2.3949,2.3941,2.3949
GBPCAD,20040326,095800,2.3950,2.3954,2.3950,2.3954
GBPCAD,20040326,095900,2.3954,2.3954,2.3950,2.3950
GBPCAD,20040326,100000,2.3951,2.3954,2.3951,2.3954
GBPCAD,20040326,100100,2.3955,2.3958,2.3955,2.3958
GBPCAD,20040326,100200,2.3958,2.3958,2.3957,2.3957
GBPCAD,20040326,100300,2.3956,2.3956,2.3952,2.3952
GBPCAD,20040326,100400,2.3952,2.3955,2.3952,2.3954
GBPCAD,20040326,100500,2.3953,2.3953,2.3951,2.3951
GBPCAD,20040326,100600,2.3950,2.3957,2.3949,2.3957
GBPCAD,20040326,100700,2.3954,2.3954,2.3946,2.3946
GBPCAD,20040326,100800,2.3945,2.3945,2.3945,2.3945
GBPCAD,20040326,100900,2.3945,2.3955,2.3945,2.3955
GBPCAD,20040326,101000,2.3956,2.3961,2.3956,2.3961
GBPCAD,20040326,101100,2.3961,2.3961,2.3956,2.3956
GBPCAD,20040326,101200,2.3957,2.3957,2.3956,2.3956
GBPCAD,20040326,101300,2.3956,2.3957,2.3956,2.3956
GBPCAD,20040326,101400,2.3954,2.3954,2.3954,2.3954
GBPCAD,20040326,101500,2.3956,2.3957,2.3954,2.3954
GBPCAD,20040326,101600,2.3953,2.3957,2.3952,2.3957
GBPCAD,20040326,101700,2.3958,2.3962,2.3958,2.3962
GBPCAD,20040326,101800,2.3961,2.3961,2.3958,2.3958
GBPCAD,20040326,101900,2.3958,2.3964,2.3958,2.3964
GBPCAD,20040326,102000,2.3965,2.3967,2.3963,2.3967
GBPCAD,20040326,102100,2.3965,2.3965,2.3964,2.3964
GBPCAD,20040326,102200,2.3963,2.3963,2.3954,2.3954
GBPCAD,20040326,102300,2.3953,2.3961,2.3953,2.3961
GBPCAD,20040326,102400,2.3963,2.3964,2.3963,2.3964
GBPCAD,20040326,102500,2.3965,2.3967,2.3965,2.3967
GBPCAD,20040326,102600,2.3967,2.3967,2.3964,2.3964
GBPCAD,20040326,102700,2.3965,2.3967,2.3965,2.3966
GBPCAD,20040326,102800,2.3965,2.3971,2.3965,2.3971
GBPCAD,20040326,102900,2.3972,2.3982,2.3972,2.3982
GBPCAD,20040326,103000,2.3984,2.3990,2.3984,2.3986
GBPCAD,20040326,103100,2.3987,2.3993,2.3987,2.3993
GBPCAD,20040326,103200,2.3996,2.4011,2.3996,2.4011
GBPCAD,20040326,103300,2.4010,2.4010,2.3996,2.3996
GBPCAD,20040326,103400,2.3995,2.3999,2.3995,2.3999
GBPCAD,20040326,103500,2.3999,2.4009,2.3999,2.4009
GBPCAD,20040326,103600,2.4010,2.4017,2.4009,2.4017
GBPCAD,20040326,103700,2.4018,2.4023,2.4018,2.4023
GBPCAD,20040326,103800,2.4024,2.4025,2.4013,2.4013
GBPCAD,20040326,103900,2.4012,2.4012,2.4007,2.4010
GBPCAD,20040326,104000,2.4009,2.4012,2.4006,2.4012
GBPCAD,20040326,104100,2.4014,2.4021,2.4014,2.4015
GBPCAD,20040326,104200,2.4012,2.4012,2.4004,2.4008
GBPCAD,20040326,104300,2.4007,2.4009,2.4007,2.4009
GBPCAD,20040326,104400,2.4009,2.4013,2.4009,2.4013
GBPCAD,20040326,104500,2.4011,2.4011,2.4010,2.4010
GBPCAD,20040326,104600,2.4011,2.4017,2.4011,2.4017
GBPCAD,20040326,104700,2.4018,2.4020,2.4018,2.4020
GBPCAD,20040326,104800,2.4020,2.4020,2.4019,2.4019
GBPCAD,20040326,104900,2.4018,2.4018,2.4014,2.4014
GBPCAD,20040326,105000,2.4014,2.4016,2.4014,2.4016
GBPCAD,20040326,105100,2.4017,2.4019,2.4017,2.4019
GBPCAD,20040326,105200,2.4020,2.4020,2.4016,2.4017
GBPCAD,20040326,105300,2.4017,2.4017,2.4013,2.4017
GBPCAD,20040326,105400,2.4017,2.4023,2.4017,2.4023
GBPCAD,20040326,105500,2.4023,2.4023,2.4022,2.4022
GBPCAD,20040326,105600,2.4022,2.4034,2.4022,2.4034
GBPCAD,20040326,105700,2.4032,2.4032,2.4032,2.4032
GBPCAD,20040326,105800,2.4032,2.4032,2.4015,2.4015
GBPCAD,20040326,105900,2.4014,2.4020,2.4013,2.4020
GBPCAD,20040326,110000,2.4020,2.4021,2.4020,2.4021
GBPCAD,20040326,110100,2.4020,2.4020,2.4014,2.4014
GBPCAD,20040326,110200,2.4016,2.4020,2.4015,2.4020
GBPCAD,20040326,110300,2.4023,2.4023,2.4020,2.4020
GBPCAD,20040326,110400,2.4019,2.4024,2.4016,2.4024
GBPCAD,20040326,110500,2.4030,2.4044,2.4030,2.4038
GBPCAD,20040326,110600,2.4037,2.4037,2.4023,2.4024
GBPCAD,20040326,110700,2.4026,2.4028,2.4024,2.4024
GBPCAD,20040326,110800,2.4023,2.4028,2.4023,2.4028
GBPCAD,20040326,110900,2.4031,2.4041,2.4031,2.4041
GBPCAD,20040326,111000,2.4043,2.4055,2.4043,2.4055
GBPCAD,20040326,111100,2.4058,2.4069,2.4058,2.4069
GBPCAD,20040326,111200,2.4068,2.4068,2.4065,2.4065
GBPCAD,20040326,111300,2.4065,2.4065,2.4062,2.4062
GBPCAD,20040326,111400,2.4061,2.4065,2.4061,2.4063
GBPCAD,20040326,111500,2.4061,2.4061,2.4053,2.4055
GBPCAD,20040326,111600,2.4056,2.4065,2.4056,2.4065
GBPCAD,20040326,111700,2.4066,2.4076,2.4066,2.4071
GBPCAD,20040326,111800,2.4070,2.4070,2.4064,2.4064
GBPCAD,20040326,111900,2.4063,2.4065,2.4060,2.4065
GBPCAD,20040326,112000,2.4066,2.4067,2.4065,2.4065
GBPCAD,20040326,112100,2.4066,2.4067,2.4065,2.4065
GBPCAD,20040326,112200,2.4066,2.4078,2.4066,2.4078
GBPCAD,20040326,112300,2.4079,2.4095,2.4079,2.4095
GBPCAD,20040326,112400,2.4095,2.4097,2.4093,2.4093
GBPCAD,20040326,112500,2.4094,2.4094,2.4087,2.4087
GBPCAD,20040326,112600,2.4086,2.4090,2.4086,2.4090
GBPCAD,20040326,112700,2.4091,2.4091,2.4086,2.4086
GBPCAD,20040326,112800,2.4085,2.4085,2.4083,2.4083
GBPCAD,20040326,112900,2.4084,2.4085,2.4076,2.4076
GBPCAD,20040326,113000,2.4077,2.4086,2.4077,2.4086
GBPCAD,20040326,113100,2.4088,2.4107,2.4088,2.4104
GBPCAD,20040326,113200,2.4100,2.4108,2.4100,2.4103
GBPCAD,20040326,113300,2.4100,2.4100,2.4093,2.4094
GBPCAD,20040326,113400,2.4094,2.4097,2.4094,2.4097
GBPCAD,20040326,113500,2.4095,2.4108,2.4094,2.4108
GBPCAD,20040326,113600,2.4111,2.4127,2.4111,2.4127
GBPCAD,20040326,113700,2.4129,2.4130,2.4125,2.4130
GBPCAD,20040326,113800,2.4129,2.4139,2.4129,2.4137
GBPCAD,20040326,113900,2.4136,2.4136,2.4128,2.4129
GBPCAD,20040326,114000,2.4128,2.4129,2.4126,2.4126
GBPCAD,20040326,114100,2.4124,2.4124,2.4122,2.4122
GBPCAD,20040326,114200,2.4123,2.4126,2.4123,2.4126
GBPCAD,20040326,114300,2.4127,2.4131,2.4126,2.4126
GBPCAD,20040326,114400,2.4125,2.4125,2.4114,2.4114
GBPCAD,20040326,114500,2.4114,2.4115,2.4113,2.4113
GBPCAD,20040326,114600,2.4111,2.4111,2.4088,2.4088
GBPCAD,20040326,114700,2.4083,2.4083,2.4060,2.4062
GBPCAD,20040326,114800,2.4063,2.4067,2.4060,2.4060
GBPCAD,20040326,114900,2.4058,2.4058,2.4040,2.4040
GBPCAD,20040326,115000,2.4038,2.4039,2.4032,2.4032
GBPCAD,20040326,115100,2.4028,2.4028,2.4016,2.4021
GBPCAD,20040326,115200,2.4024,2.4028,2.4022,2.4022
GBPCAD,20040326,115300,2.4021,2.4021,2.4019,2.4021
GBPCAD,20040326,115400,2.4023,2.4027,2.4023,2.4027
GBPCAD,20040326,115500,2.4028,2.4039,2.4028,2.4039
GBPCAD,20040326,115600,2.4040,2.4051,2.4040,2.4051
GBPCAD,20040326,115700,2.4052,2.4057,2.4052,2.4057
GBPCAD,20040326,115800,2.4058,2.4058,2.4049,2.4049
GBPCAD,20040326,115900,2.4048,2.4048,2.4046,2.4046
GBPCAD,20040326,120000,2.4046,2.4058,2.4045,2.4058
GBPCAD,20040326,120100,2.4059,2.4062,2.4058,2.4058
GBPCAD,20040326,120200,2.4059,2.4063,2.4059,2.4063
GBPCAD,20040326,120300,2.4062,2.4067,2.4062,2.4067
GBPCAD,20040326,120400,2.4071,2.4083,2.4071,2.4082
GBPCAD,20040326,120500,2.4082,2.4083,2.4082,2.4083
GBPCAD,20040326,120600,2.4083,2.4097,2.4083,2.4097
GBPCAD,20040326,120700,2.4096,2.4097,2.4084,2.4084
GBPCAD,20040326,120800,2.4081,2.4084,2.4081,2.4081
GBPCAD,20040326,120900,2.4080,2.4088,2.4080,2.4088
GBPCAD,20040326,121000,2.4089,2.4094,2.4089,2.4094
GBPCAD,20040326,121100,2.4093,2.4093,2.4090,2.4091
GBPCAD,20040326,121200,2.4093,2.4093,2.4089,2.4089
GBPCAD,20040326,121300,2.4089,2.4089,2.4085,2.4085
GBPCAD,20040326,121400,2.4084,2.4088,2.4081,2.4086
GBPCAD,20040326,121500,2.4084,2.4091,2.4083,2.4088
GBPCAD,20040326,121600,2.4087,2.4089,2.4086,2.4089
GBPCAD,20040326,121700,2.4089,2.4089,2.4084,2.4084
GBPCAD,20040326,121800,2.4083,2.4087,2.4083,2.4087
GBPCAD,20040326,121900,2.4086,2.4086,2.4074,2.4074
GBPCAD,20040326,122000,2.4076,2.4081,2.4076,2.4081
GBPCAD,20040326,122100,2.4081,2.4083,2.4081,2.4083
GBPCAD,20040326,122200,2.4084,2.4085,2.4083,2.4083
GBPCAD,20040326,122300,2.4084,2.4084,2.4080,2.4080
GBPCAD,20040326,122400,2.4078,2.4078,2.4073,2.4073
GBPCAD,20040326,122500,2.4072,2.4072,2.4067,2.4067
GBPCAD,20040326,122600,2.4065,2.4065,2.4063,2.4064
GBPCAD,20040326,122700,2.4065,2.4066,2.4065,2.4065
GBPCAD,20040326,122800,2.4065,2.4065,2.4060,2.4060
GBPCAD,20040326,122900,2.4062,2.4063,2.4059,2.4059
GBPCAD,20040326,123000,2.4056,2.4056,2.4047,2.4047
GBPCAD,20040326,123100,2.4048,2.4055,2.4048,2.4051
GBPCAD,20040326,123200,2.4051,2.4051,2.4050,2.4050
GBPCAD,20040326,123300,2.4049,2.4051,2.4048,2.4051
GBPCAD,20040326,123400,2.4049,2.4055,2.4049,2.4055
GBPCAD,20040326,123500,2.4056,2.4057,2.4056,2.4057
GBPCAD,20040326,123600,2.4058,2.4060,2.4058,2.4060
GBPCAD,20040326,123700,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040326,123800,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040326,123900,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040326,124000,2.4063,2.4064,2.4063,2.4064
GBPCAD,20040326,124100,2.4065,2.4066,2.4065,2.4066
GBPCAD,20040326,124200,2.4065,2.4065,2.4058,2.4058
GBPCAD,20040326,124300,2.4056,2.4056,2.4044,2.4044
GBPCAD,20040326,124400,2.4042,2.4042,2.4041,2.4041
GBPCAD,20040326,124500,2.4040,2.4046,2.4040,2.4046
GBPCAD,20040326,124600,2.4048,2.4049,2.4048,2.4049
GBPCAD,20040326,124700,2.4049,2.4049,2.4046,2.4046
GBPCAD,20040326,124800,2.4043,2.4043,2.4041,2.4041
GBPCAD,20040326,124900,2.4039,2.4042,2.4038,2.4042
GBPCAD,20040326,125000,2.4042,2.4042,2.4037,2.4038
GBPCAD,20040326,125100,2.4039,2.4042,2.4039,2.4042
GBPCAD,20040326,125200,2.4040,2.4041,2.4038,2.4039
GBPCAD,20040326,125300,2.4039,2.4039,2.4038,2.4038
GBPCAD,20040326,125400,2.4039,2.4042,2.4039,2.4042
GBPCAD,20040326,125500,2.4042,2.4042,2.4039,2.4040
GBPCAD,20040326,125600,2.4041,2.4043,2.4041,2.4043
GBPCAD,20040326,125700,2.4045,2.4061,2.4045,2.4061
GBPCAD,20040326,125800,2.4062,2.4063,2.4061,2.4063
GBPCAD,20040326,125900,2.4063,2.4063,2.4059,2.4059
GBPCAD,20040326,130000,2.4058,2.4058,2.4056,2.4056
GBPCAD,20040326,130100,2.4058,2.4069,2.4058,2.4069
GBPCAD,20040326,130200,2.4069,2.4070,2.4065,2.4065
GBPCAD,20040326,130300,2.4066,2.4070,2.4066,2.4070
GBPCAD,20040326,130400,2.4071,2.4071,2.4071,2.4071
GBPCAD,20040326,130500,2.4072,2.4087,2.4072,2.4087
GBPCAD,20040326,130600,2.4087,2.4087,2.4083,2.4083
GBPCAD,20040326,130700,2.4081,2.4083,2.4080,2.4083
GBPCAD,20040326,130800,2.4084,2.4084,2.4083,2.4083
GBPCAD,20040326,130900,2.4082,2.4082,2.4081,2.4082
GBPCAD,20040326,131000,2.4084,2.4086,2.4084,2.4085
GBPCAD,20040326,131100,2.4084,2.4084,2.4079,2.4079
GBPCAD,20040326,131200,2.4079,2.4081,2.4079,2.4080
GBPCAD,20040326,131300,2.4080,2.4080,2.4080,2.4080
GBPCAD,20040326,131400,2.4080,2.4090,2.4080,2.4090
GBPCAD,20040326,131500,2.4088,2.4088,2.4083,2.4084
GBPCAD,20040326,131600,2.4083,2.4083,2.4079,2.4079
GBPCAD,20040326,131700,2.4079,2.4079,2.4079,2.4079
GBPCAD,20040326,131800,2.4079,2.4079,2.4072,2.4072
GBPCAD,20040326,131900,2.4073,2.4073,2.4069,2.4069
GBPCAD,20040326,132000,2.4068,2.4068,2.4064,2.4064
GBPCAD,20040326,132100,2.4063,2.4063,2.4062,2.4063
GBPCAD,20040326,132200,2.4065,2.4065,2.4065,2.4065
GBPCAD,20040326,132300,2.4064,2.4064,2.4062,2.4062
GBPCAD,20040326,132400,2.4062,2.4062,2.4058,2.4058
GBPCAD,20040326,132500,2.4056,2.4056,2.4052,2.4052
GBPCAD,20040326,132600,2.4051,2.4051,2.4043,2.4045
GBPCAD,20040326,132700,2.4046,2.4052,2.4046,2.4052
GBPCAD,20040326,132800,2.4051,2.4051,2.4049,2.4049
GBPCAD,20040326,132900,2.4049,2.4049,2.4049,2.4049
GBPCAD,20040326,133000,2.4049,2.4049,2.4048,2.4049
GBPCAD,20040326,133100,2.4050,2.4051,2.4050,2.4051
GBPCAD,20040326,133200,2.4052,2.4054,2.4052,2.4054
GBPCAD,20040326,133300,2.4055,2.4055,2.4053,2.4054
GBPCAD,20040326,133400,2.4055,2.4069,2.4055,2.4069
GBPCAD,20040326,133500,2.4071,2.4072,2.4069,2.4069
GBPCAD,20040326,133600,2.4069,2.4069,2.4069,2.4069
GBPCAD,20040326,133700,2.4069,2.4069,2.4068,2.4069
GBPCAD,20040326,133800,2.4068,2.4068,2.4065,2.4065
GBPCAD,20040326,133900,2.4063,2.4063,2.4062,2.4062
GBPCAD,20040326,134000,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040326,134100,2.4062,2.4066,2.4062,2.4066
GBPCAD,20040326,134200,2.4066,2.4067,2.4062,2.4062
GBPCAD,20040326,134300,2.4061,2.4061,2.4056,2.4056
GBPCAD,20040326,134400,2.4054,2.4054,2.4052,2.4052
GBPCAD,20040326,134500,2.4053,2.4053,2.4051,2.4051
GBPCAD,20040326,134600,2.4050,2.4050,2.4044,2.4044
GBPCAD,20040326,134700,2.4044,2.4044,2.4043,2.4043
GBPCAD,20040326,134800,2.4042,2.4042,2.4041,2.4041
GBPCAD,20040326,134900,2.4040,2.4040,2.4037,2.4037
GBPCAD,20040326,135000,2.4037,2.4041,2.4037,2.4041
GBPCAD,20040326,135100,2.4039,2.4039,2.4035,2.4035
GBPCAD,20040326,135200,2.4034,2.4035,2.4034,2.4035
GBPCAD,20040326,135300,2.4037,2.4039,2.4037,2.4037
GBPCAD,20040326,135400,2.4035,2.4035,2.4028,2.4030
GBPCAD,20040326,135500,2.4030,2.4031,2.4028,2.4031
GBPCAD,20040326,135600,2.4032,2.4034,2.4032,2.4032
GBPCAD,20040326,135700,2.4032,2.4032,2.4031,2.4031
GBPCAD,20040326,135800,2.4030,2.4030,2.4022,2.4025
GBPCAD,20040326,135900,2.4025,2.4025,2.4023,2.4023
GBPCAD,20040326,140000,2.4024,2.4032,2.4024,2.4032
GBPCAD,20040326,140100,2.4035,2.4035,2.4032,2.4032
GBPCAD,20040326,140200,2.4032,2.4032,2.4030,2.4030
GBPCAD,20040326,140300,2.4030,2.4030,2.4023,2.4024
GBPCAD,20040326,140400,2.4025,2.4038,2.4025,2.4038
GBPCAD,20040326,140500,2.4039,2.4044,2.4039,2.4044
GBPCAD,20040326,140600,2.4047,2.4053,2.4047,2.4053
GBPCAD,20040326,140700,2.4056,2.4058,2.4056,2.4057
GBPCAD,20040326,140800,2.4056,2.4056,2.4053,2.4053
GBPCAD,20040326,140900,2.4052,2.4052,2.4051,2.4051
GBPCAD,20040326,141000,2.4053,2.4053,2.4048,2.4048
GBPCAD,20040326,141100,2.4048,2.4048,2.4048,2.4048
GBPCAD,20040326,141200,2.4048,2.4048,2.4045,2.4045
GBPCAD,20040326,141300,2.4045,2.4049,2.4045,2.4048
GBPCAD,20040326,141400,2.4047,2.4047,2.4039,2.4039
GBPCAD,20040326,141500,2.4038,2.4038,2.4036,2.4038
GBPCAD,20040326,141600,2.4039,2.4039,2.4037,2.4037
GBPCAD,20040326,141700,2.4039,2.4039,2.4039,2.4039
GBPCAD,20040326,141800,2.4041,2.4041,2.4039,2.4039
GBPCAD,20040326,141900,2.4039,2.4041,2.4039,2.4041
GBPCAD,20040326,142000,2.4042,2.4051,2.4042,2.4051
GBPCAD,20040326,142100,2.4052,2.4057,2.4052,2.4057
GBPCAD,20040326,142200,2.4058,2.4059,2.4058,2.4058
GBPCAD,20040326,142300,2.4058,2.4058,2.4056,2.4057
GBPCAD,20040326,142400,2.4057,2.4058,2.4057,2.4058
GBPCAD,20040326,142500,2.4058,2.4058,2.4057,2.4058
GBPCAD,20040326,142600,2.4057,2.4057,2.4056,2.4056
GBPCAD,20040326,142700,2.4055,2.4055,2.4049,2.4052
GBPCAD,20040326,142800,2.4049,2.4049,2.4045,2.4045
GBPCAD,20040326,142900,2.4046,2.4046,2.4044,2.4044
GBPCAD,20040326,143000,2.4044,2.4044,2.4044,2.4044
GBPCAD,20040326,143100,2.4045,2.4051,2.4002,2.4007
GBPCAD,20040326,143200,2.4006,2.4006,2.3992,2.3995
GBPCAD,20040326,143300,2.3997,2.4011,2.3997,2.4011
GBPCAD,20040326,143400,2.4010,2.4022,2.4010,2.4022
GBPCAD,20040326,143500,2.4021,2.4021,2.4017,2.4018
GBPCAD,20040326,143600,2.4019,2.4024,2.4019,2.4023
GBPCAD,20040326,143700,2.4024,2.4032,2.4024,2.4032
GBPCAD,20040326,143800,2.4033,2.4033,2.4028,2.4028
GBPCAD,20040326,143900,2.4028,2.4030,2.4026,2.4026
GBPCAD,20040326,144000,2.4025,2.4025,2.4023,2.4024
GBPCAD,20040326,144100,2.4024,2.4024,2.4014,2.4014
GBPCAD,20040326,144200,2.4013,2.4013,2.4008,2.4008
GBPCAD,20040326,144300,2.4009,2.4014,2.4009,2.4014
GBPCAD,20040326,144400,2.4015,2.4018,2.4014,2.4016
GBPCAD,20040326,144500,2.4018,2.4019,2.4012,2.4012
GBPCAD,20040326,144600,2.4010,2.4010,2.4003,2.4003
GBPCAD,20040326,144700,2.4001,2.4001,2.3999,2.3999
GBPCAD,20040326,144800,2.4000,2.4002,2.4000,2.4000
GBPCAD,20040326,144900,2.4000,2.4000,2.3993,2.3993
GBPCAD,20040326,145000,2.3990,2.4004,2.3990,2.4004
GBPCAD,20040326,145100,2.4006,2.4007,2.4003,2.4004
GBPCAD,20040326,145200,2.4005,2.4005,2.3998,2.3998
GBPCAD,20040326,145300,2.3997,2.3997,2.3992,2.3992
GBPCAD,20040326,145400,2.3993,2.3993,2.3989,2.3989
GBPCAD,20040326,145500,2.3990,2.3992,2.3985,2.3986
GBPCAD,20040326,145600,2.3985,2.3985,2.3975,2.3975
GBPCAD,20040326,145700,2.3972,2.3972,2.3971,2.3971
GBPCAD,20040326,145800,2.3968,2.3968,2.3967,2.3967
GBPCAD,20040326,145900,2.3968,2.3979,2.3968,2.3978
GBPCAD,20040326,150000,2.3977,2.3977,2.3969,2.3969
GBPCAD,20040326,150100,2.3965,2.3965,2.3956,2.3956
GBPCAD,20040326,150200,2.3955,2.3974,2.3955,2.3974
GBPCAD,20040326,150300,2.3975,2.3975,2.3971,2.3971
GBPCAD,20040326,150400,2.3972,2.3975,2.3972,2.3975
GBPCAD,20040326,150500,2.3974,2.3978,2.3972,2.3978
GBPCAD,20040326,150600,2.3979,2.3983,2.3979,2.3981
GBPCAD,20040326,150700,2.3979,2.3979,2.3971,2.3971
GBPCAD,20040326,150800,2.3969,2.3970,2.3968,2.3970
GBPCAD,20040326,150900,2.3968,2.3968,2.3967,2.3968
GBPCAD,20040326,151000,2.3969,2.3971,2.3968,2.3971
GBPCAD,20040326,151100,2.3971,2.3974,2.3971,2.3974
GBPCAD,20040326,151200,2.3972,2.3974,2.3972,2.3974
GBPCAD,20040326,151300,2.3972,2.3972,2.3960,2.3960
GBPCAD,20040326,151400,2.3960,2.3960,2.3957,2.3957
GBPCAD,20040326,151500,2.3959,2.3965,2.3959,2.3965
GBPCAD,20040326,151600,2.3965,2.3965,2.3964,2.3964
GBPCAD,20040326,151700,2.3963,2.3963,2.3953,2.3953
GBPCAD,20040326,151800,2.3953,2.3958,2.3953,2.3958
GBPCAD,20040326,151900,2.3958,2.3960,2.3958,2.3960
GBPCAD,20040326,152000,2.3959,2.3961,2.3956,2.3961
GBPCAD,20040326,152100,2.3962,2.3964,2.3960,2.3960
GBPCAD,20040326,152200,2.3958,2.3958,2.3956,2.3958
GBPCAD,20040326,152300,2.3958,2.3959,2.3958,2.3958
GBPCAD,20040326,152400,2.3957,2.3965,2.3957,2.3965
GBPCAD,20040326,152500,2.3967,2.3967,2.3960,2.3960
GBPCAD,20040326,152600,2.3960,2.3967,2.3960,2.3966
GBPCAD,20040326,152700,2.3965,2.3965,2.3960,2.3960
GBPCAD,20040326,152800,2.3959,2.3959,2.3957,2.3957
GBPCAD,20040326,152900,2.3956,2.3956,2.3951,2.3953
GBPCAD,20040326,153000,2.3953,2.3954,2.3953,2.3954
GBPCAD,20040326,153100,2.3955,2.3956,2.3954,2.3956
GBPCAD,20040326,153200,2.3955,2.3955,2.3953,2.3953
GBPCAD,20040326,153300,2.3952,2.3955,2.3952,2.3955
GBPCAD,20040326,153400,2.3956,2.3956,2.3952,2.3956
GBPCAD,20040326,153500,2.3957,2.3963,2.3957,2.3963
GBPCAD,20040326,153600,2.3961,2.3961,2.3952,2.3952
GBPCAD,20040326,153700,2.3951,2.3951,2.3950,2.3950
GBPCAD,20040326,153800,2.3950,2.3950,2.3944,2.3944
GBPCAD,20040326,153900,2.3943,2.3943,2.3937,2.3937
GBPCAD,20040326,154000,2.3936,2.3942,2.3936,2.3942
GBPCAD,20040326,154100,2.3946,2.3947,2.3945,2.3946
GBPCAD,20040326,154200,2.3944,2.3946,2.3943,2.3946
GBPCAD,20040326,154300,2.3946,2.3946,2.3941,2.3941
GBPCAD,20040326,154400,2.3939,2.3941,2.3933,2.3941
GBPCAD,20040326,154500,2.3943,2.3946,2.3943,2.3944
GBPCAD,20040326,154600,2.3943,2.3943,2.3942,2.3943
GBPCAD,20040326,154700,2.3943,2.3943,2.3939,2.3939
GBPCAD,20040326,154800,2.3940,2.3943,2.3937,2.3937
GBPCAD,20040326,154900,2.3928,2.3939,2.3923,2.3939
GBPCAD,20040326,155000,2.3940,2.3949,2.3938,2.3938
GBPCAD,20040326,155100,2.3937,2.3937,2.3935,2.3937
GBPCAD,20040326,155200,2.3938,2.3947,2.3938,2.3947
GBPCAD,20040326,155300,2.3950,2.3951,2.3944,2.3946
GBPCAD,20040326,155400,2.3947,2.3949,2.3947,2.3948
GBPCAD,20040326,155500,2.3947,2.3950,2.3946,2.3949
GBPCAD,20040326,155600,2.3951,2.3952,2.3951,2.3951
GBPCAD,20040326,155700,2.3953,2.3956,2.3953,2.3955
GBPCAD,20040326,155800,2.3954,2.3960,2.3951,2.3960
GBPCAD,20040326,155900,2.3961,2.3963,2.3960,2.3961
GBPCAD,20040326,160000,2.3963,2.3975,2.3963,2.3975
GBPCAD,20040326,160100,2.3974,2.3974,2.3965,2.3967
GBPCAD,20040326,160200,2.3968,2.3972,2.3968,2.3971
GBPCAD,20040326,160300,2.3970,2.3970,2.3968,2.3968
GBPCAD,20040326,160400,2.3967,2.3969,2.3967,2.3969
GBPCAD,20040326,160500,2.3969,2.3971,2.3969,2.3970
GBPCAD,20040326,160600,2.3972,2.3977,2.3972,2.3977
GBPCAD,20040326,160700,2.3978,2.3985,2.3978,2.3985
GBPCAD,20040326,160800,2.3986,2.3986,2.3986,2.3986
GBPCAD,20040326,160900,2.3986,2.3986,2.3975,2.3975
GBPCAD,20040326,161000,2.3976,2.3982,2.3976,2.3982
GBPCAD,20040326,161100,2.3979,2.3979,2.3970,2.3970
GBPCAD,20040326,161200,2.3971,2.3978,2.3971,2.3978
GBPCAD,20040326,161300,2.3979,2.3979,2.3975,2.3976
GBPCAD,20040326,161400,2.3975,2.3975,2.3972,2.3973
GBPCAD,20040326,161500,2.3975,2.3975,2.3974,2.3974
GBPCAD,20040326,161600,2.3972,2.3972,2.3972,2.3972
GBPCAD,20040326,161700,2.3972,2.3973,2.3972,2.3973
GBPCAD,20040326,161800,2.3974,2.3974,2.3965,2.3967
GBPCAD,20040326,161900,2.3968,2.3974,2.3968,2.3974
GBPCAD,20040326,162000,2.3974,2.3975,2.3974,2.3974
GBPCAD,20040326,162100,2.3974,2.3974,2.3967,2.3970
GBPCAD,20040326,162200,2.3971,2.3978,2.3971,2.3978
GBPCAD,20040326,162300,2.3979,2.3985,2.3979,2.3985
GBPCAD,20040326,162400,2.3986,2.3995,2.3986,2.3995
GBPCAD,20040326,162500,2.3996,2.3996,2.3993,2.3996
GBPCAD,20040326,162600,2.3998,2.4002,2.3998,2.4002
GBPCAD,20040326,162700,2.4004,2.4006,2.4004,2.4006
GBPCAD,20040326,162800,2.4005,2.4005,2.3981,2.3981
GBPCAD,20040326,162900,2.3979,2.3979,2.3962,2.3962
GBPCAD,20040326,163000,2.3961,2.3963,2.3956,2.3956
GBPCAD,20040326,163100,2.3954,2.3954,2.3946,2.3946
GBPCAD,20040326,163200,2.3946,2.3949,2.3946,2.3949
GBPCAD,20040326,163300,2.3949,2.3950,2.3949,2.3950
GBPCAD,20040326,163400,2.3949,2.3949,2.3942,2.3942
GBPCAD,20040326,163500,2.3939,2.3939,2.3935,2.3937
GBPCAD,20040326,163600,2.3939,2.3946,2.3939,2.3941
GBPCAD,20040326,163700,2.3939,2.3939,2.3935,2.3935
GBPCAD,20040326,163800,2.3935,2.3939,2.3932,2.3932
GBPCAD,20040326,163900,2.3929,2.3932,2.3928,2.3932
GBPCAD,20040326,164000,2.3935,2.3936,2.3935,2.3935
GBPCAD,20040326,164100,2.3932,2.3932,2.3932,2.3932
GBPCAD,20040326,164200,2.3932,2.3932,2.3928,2.3928
GBPCAD,20040326,164300,2.3929,2.3934,2.3929,2.3930
GBPCAD,20040326,164400,2.3929,2.3929,2.3925,2.3928
GBPCAD,20040326,164500,2.3929,2.3934,2.3928,2.3934
GBPCAD,20040326,164600,2.3935,2.3936,2.3933,2.3933
GBPCAD,20040326,164700,2.3932,2.3932,2.3925,2.3926
GBPCAD,20040326,164800,2.3927,2.3932,2.3927,2.3930
GBPCAD,20040326,164900,2.3930,2.3932,2.3929,2.3929
GBPCAD,20040326,165000,2.3926,2.3926,2.3914,2.3914
GBPCAD,20040326,165100,2.3912,2.3912,2.3905,2.3905
GBPCAD,20040326,165200,2.3906,2.3909,2.3906,2.3909
GBPCAD,20040326,165300,2.3909,2.3909,2.3895,2.3895
GBPCAD,20040326,165400,2.3893,2.3898,2.3893,2.3898
GBPCAD,20040326,165500,2.3899,2.3905,2.3899,2.3905
GBPCAD,20040326,165600,2.3907,2.3907,2.3899,2.3901
GBPCAD,20040326,165700,2.3900,2.3900,2.3898,2.3898
GBPCAD,20040326,165800,2.3899,2.3899,2.3896,2.3896
GBPCAD,20040326,165900,2.3895,2.3896,2.3893,2.3896
GBPCAD,20040326,170000,2.3897,2.3905,2.3897,2.3905
GBPCAD,20040326,170100,2.3907,2.3909,2.3904,2.3908
GBPCAD,20040326,170200,2.3909,2.3925,2.3909,2.3925
GBPCAD,20040326,170300,2.3924,2.3924,2.3911,2.3911
GBPCAD,20040326,170400,2.3909,2.3909,2.3908,2.3908
GBPCAD,20040326,170500,2.3907,2.3907,2.3902,2.3902
GBPCAD,20040326,170600,2.3904,2.3905,2.3898,2.3898
GBPCAD,20040326,170700,2.3895,2.3900,2.3895,2.3900
GBPCAD,20040326,170800,2.3898,2.3901,2.3897,2.3901
GBPCAD,20040326,170900,2.3902,2.3911,2.3902,2.3905
GBPCAD,20040326,171000,2.3905,2.3905,2.3905,2.3905
GBPCAD,20040326,171100,2.3906,2.3914,2.3906,2.3914
GBPCAD,20040326,171200,2.3915,2.3921,2.3915,2.3920
GBPCAD,20040326,171300,2.3919,2.3919,2.3916,2.3918
GBPCAD,20040326,171400,2.3919,2.3928,2.3919,2.3928
GBPCAD,20040326,171500,2.3930,2.3936,2.3930,2.3932
GBPCAD,20040326,171600,2.3932,2.3937,2.3932,2.3937
GBPCAD,20040326,171700,2.3936,2.3936,2.3935,2.3935
GBPCAD,20040326,171800,2.3936,2.3936,2.3934,2.3934
GBPCAD,20040326,171900,2.3932,2.3932,2.3928,2.3928
GBPCAD,20040326,172000,2.3929,2.3933,2.3929,2.3932
GBPCAD,20040326,172100,2.3933,2.3939,2.3933,2.3939
GBPCAD,20040326,172200,2.3940,2.3944,2.3940,2.3944
GBPCAD,20040326,172300,2.3944,2.3947,2.3943,2.3943
GBPCAD,20040326,172400,2.3944,2.3946,2.3943,2.3943
GBPCAD,20040326,172500,2.3944,2.3946,2.3944,2.3946
GBPCAD,20040326,172600,2.3945,2.3945,2.3943,2.3943
GBPCAD,20040326,172700,2.3942,2.3942,2.3939,2.3940
GBPCAD,20040326,172800,2.3942,2.3946,2.3942,2.3946
GBPCAD,20040326,172900,2.3947,2.3953,2.3947,2.3950
GBPCAD,20040326,173000,2.3947,2.3947,2.3932,2.3932
GBPCAD,20040326,173100,2.3931,2.3932,2.3921,2.3921
GBPCAD,20040326,173200,2.3922,2.3932,2.3922,2.3932
GBPCAD,20040326,173300,2.3933,2.3933,2.3931,2.3931
GBPCAD,20040326,173400,2.3930,2.3934,2.3930,2.3934
GBPCAD,20040326,173500,2.3934,2.3939,2.3934,2.3939
GBPCAD,20040326,173600,2.3937,2.3937,2.3936,2.3937
GBPCAD,20040326,173700,2.3938,2.3942,2.3938,2.3941
GBPCAD,20040326,173800,2.3940,2.3940,2.3937,2.3937
GBPCAD,20040326,173900,2.3937,2.3937,2.3936,2.3937
GBPCAD,20040326,174000,2.3938,2.3946,2.3937,2.3946
GBPCAD,20040326,174100,2.3947,2.3953,2.3947,2.3953
GBPCAD,20040326,174200,2.3953,2.3953,2.3953,2.3953
GBPCAD,20040326,174300,2.3952,2.3952,2.3949,2.3949
GBPCAD,20040326,174400,2.3947,2.3948,2.3947,2.3948
GBPCAD,20040326,174500,2.3948,2.3948,2.3946,2.3947
GBPCAD,20040326,174600,2.3947,2.3947,2.3947,2.3947
GBPCAD,20040326,174700,2.3948,2.3951,2.3946,2.3946
GBPCAD,20040326,174800,2.3946,2.3947,2.3946,2.3947
GBPCAD,20040326,174900,2.3948,2.3948,2.3946,2.3947
GBPCAD,20040326,175000,2.3947,2.3947,2.3945,2.3945
GBPCAD,20040326,175100,2.3944,2.3944,2.3944,2.3944
GBPCAD,20040326,175200,2.3945,2.3945,2.3945,2.3945
GBPCAD,20040326,175300,2.3945,2.3945,2.3945,2.3945
GBPCAD,20040326,175400,2.3945,2.3945,2.3937,2.3937
GBPCAD,20040326,175500,2.3935,2.3935,2.3932,2.3932
GBPCAD,20040326,175600,2.3930,2.3933,2.3924,2.3933
GBPCAD,20040326,175700,2.3932,2.3932,2.3915,2.3915
GBPCAD,20040326,175800,2.3907,2.3907,2.3898,2.3906
GBPCAD,20040326,175900,2.3907,2.3908,2.3888,2.3890
GBPCAD,20040326,180000,2.3891,2.3896,2.3891,2.3894
GBPCAD,20040326,180100,2.3893,2.3893,2.3890,2.3890
GBPCAD,20040326,180200,2.3888,2.3888,2.3886,2.3887
GBPCAD,20040326,180300,2.3888,2.3890,2.3888,2.3890
GBPCAD,20040326,180400,2.3891,2.3899,2.3891,2.3899
GBPCAD,20040326,180500,2.3899,2.3899,2.3893,2.3894
GBPCAD,20040326,180600,2.3893,2.3893,2.3884,2.3884
GBPCAD,20040326,180700,2.3884,2.3886,2.3884,2.3885
GBPCAD,20040326,180800,2.3884,2.3886,2.3881,2.3886
GBPCAD,20040326,180900,2.3887,2.3888,2.3886,2.3886
GBPCAD,20040326,181000,2.3885,2.3886,2.3883,2.3884
GBPCAD,20040326,181100,2.3882,2.3884,2.3882,2.3884
GBPCAD,20040326,181200,2.3886,2.3887,2.3883,2.3886
GBPCAD,20040326,181300,2.3885,2.3897,2.3884,2.3895
GBPCAD,20040326,181400,2.3897,2.3905,2.3897,2.3905
GBPCAD,20040326,181500,2.3907,2.3909,2.3907,2.3909
GBPCAD,20040326,181600,2.3909,2.3911,2.3909,2.3911
GBPCAD,20040326,181700,2.3911,2.3919,2.3911,2.3919
GBPCAD,20040326,181800,2.3920,2.3920,2.3916,2.3916
GBPCAD,20040326,181900,2.3914,2.3914,2.3911,2.3911
GBPCAD,20040326,182000,2.3909,2.3909,2.3905,2.3908
GBPCAD,20040326,182100,2.3909,2.3912,2.3909,2.3911
GBPCAD,20040326,182200,2.3912,2.3917,2.3912,2.3917
GBPCAD,20040326,182300,2.3920,2.3928,2.3920,2.3928
GBPCAD,20040326,182400,2.3926,2.3926,2.3924,2.3924
GBPCAD,20040326,182500,2.3923,2.3923,2.3911,2.3911
GBPCAD,20040326,182600,2.3909,2.3909,2.3905,2.3907
GBPCAD,20040326,182700,2.3907,2.3907,2.3905,2.3905
GBPCAD,20040326,182800,2.3907,2.3907,2.3898,2.3898
GBPCAD,20040326,182900,2.3897,2.3905,2.3897,2.3905
GBPCAD,20040326,183000,2.3907,2.3916,2.3907,2.3916
GBPCAD,20040326,183100,2.3917,2.3918,2.3917,2.3918
GBPCAD,20040326,183200,2.3916,2.3918,2.3916,2.3918
GBPCAD,20040326,183300,2.3918,2.3918,2.3911,2.3911
GBPCAD,20040326,183400,2.3911,2.3912,2.3909,2.3909
GBPCAD,20040326,183500,2.3909,2.3909,2.3908,2.3909
GBPCAD,20040326,183600,2.3909,2.3911,2.3908,2.3908
GBPCAD,20040326,183700,2.3905,2.3905,2.3904,2.3904
GBPCAD,20040326,183800,2.3902,2.3902,2.3898,2.3901
GBPCAD,20040326,183900,2.3902,2.3903,2.3896,2.3896
GBPCAD,20040326,184000,2.3895,2.3895,2.3884,2.3884
GBPCAD,20040326,184100,2.3883,2.3883,2.3877,2.3877
GBPCAD,20040326,184200,2.3876,2.3879,2.3876,2.3879
GBPCAD,20040326,184300,2.3881,2.3883,2.3881,2.3881
GBPCAD,20040326,184400,2.3881,2.3883,2.3881,2.3881
GBPCAD,20040326,184500,2.3883,2.3889,2.3883,2.3889
GBPCAD,20040326,184600,2.3891,2.3891,2.3889,2.3889
GBPCAD,20040326,184700,2.3890,2.3890,2.3890,2.3890
GBPCAD,20040326,184800,2.3890,2.3890,2.3890,2.3890
GBPCAD,20040326,184900,2.3890,2.3891,2.3890,2.3891
GBPCAD,20040326,185000,2.3892,2.3894,2.3892,2.3894
GBPCAD,20040326,185100,2.3895,2.3897,2.3895,2.3897
GBPCAD,20040326,185200,2.3897,2.3905,2.3897,2.3905
GBPCAD,20040326,185300,2.3906,2.3907,2.3906,2.3906
GBPCAD,20040326,185400,2.3905,2.3905,2.3902,2.3902
GBPCAD,20040326,185500,2.3904,2.3905,2.3904,2.3905
GBPCAD,20040326,185600,2.3904,2.3907,2.3904,2.3907
GBPCAD,20040326,185700,2.3908,2.3908,2.3905,2.3905
GBPCAD,20040326,185800,2.3905,2.3907,2.3905,2.3907
GBPCAD,20040326,185900,2.3909,2.3909,2.3900,2.3901
GBPCAD,20040326,190000,2.3903,2.3916,2.3903,2.3916
GBPCAD,20040326,190100,2.3917,2.3917,2.3911,2.3912
GBPCAD,20040326,190200,2.3914,2.3914,2.3914,2.3914
GBPCAD,20040326,190300,2.3913,2.3915,2.3913,2.3915
GBPCAD,20040326,190400,2.3916,2.3916,2.3916,2.3916
GBPCAD,20040326,190500,2.3915,2.3917,2.3915,2.3917
GBPCAD,20040326,190600,2.3915,2.3915,2.3915,2.3915
GBPCAD,20040326,190700,2.3914,2.3914,2.3911,2.3914
GBPCAD,20040326,190800,2.3914,2.3918,2.3914,2.3918
GBPCAD,20040326,190900,2.3918,2.3922,2.3918,2.3922
GBPCAD,20040326,191000,2.3923,2.3924,2.3923,2.3923
GBPCAD,20040326,191100,2.3922,2.3922,2.3921,2.3921
GBPCAD,20040326,191200,2.3922,2.3923,2.3922,2.3923
GBPCAD,20040326,191300,2.3923,2.3925,2.3922,2.3923
GBPCAD,20040326,191400,2.3922,2.3922,2.3921,2.3922
GBPCAD,20040326,191500,2.3921,2.3921,2.3918,2.3918
GBPCAD,20040326,191600,2.3916,2.3916,2.3914,2.3914
GBPCAD,20040326,191700,2.3914,2.3914,2.3914,2.3914
GBPCAD,20040326,191800,2.3914,2.3916,2.3914,2.3916
GBPCAD,20040326,191900,2.3916,2.3917,2.3916,2.3917
GBPCAD,20040326,192000,2.3916,2.3917,2.3916,2.3917
GBPCAD,20040326,192100,2.3917,2.3920,2.3917,2.3920
GBPCAD,20040326,192200,2.3921,2.3921,2.3919,2.3919
GBPCAD,20040326,192300,2.3918,2.3919,2.3918,2.3919
GBPCAD,20040326,192400,2.3919,2.3919,2.3919,2.3919
GBPCAD,20040326,192500,2.3919,2.3921,2.3916,2.3916
GBPCAD,20040326,192600,2.3918,2.3918,2.3918,2.3918
GBPCAD,20040326,192700,2.3918,2.3921,2.3918,2.3921
GBPCAD,20040326,192800,2.3921,2.3923,2.3921,2.3923
GBPCAD,20040326,192900,2.3924,2.3931,2.3924,2.3931
GBPCAD,20040326,193000,2.3929,2.3929,2.3928,2.3928
GBPCAD,20040326,193100,2.3927,2.3927,2.3922,2.3923
GBPCAD,20040326,193200,2.3923,2.3926,2.3923,2.3926
GBPCAD,20040326,193300,2.3926,2.3928,2.3926,2.3928
GBPCAD,20040326,193400,2.3928,2.3928,2.3928,2.3928
GBPCAD,20040326,193500,2.3928,2.3928,2.3925,2.3925
GBPCAD,20040326,193600,2.3925,2.3926,2.3925,2.3926
GBPCAD,20040326,193700,2.3925,2.3925,2.3925,2.3925
GBPCAD,20040326,193800,2.3925,2.3925,2.3919,2.3919
GBPCAD,20040326,193900,2.3918,2.3918,2.3917,2.3918
GBPCAD,20040326,194000,2.3919,2.3923,2.3919,2.3923
GBPCAD,20040326,194100,2.3923,2.3923,2.3923,2.3923
GBPCAD,20040326,194200,2.3925,2.3925,2.3922,2.3922
GBPCAD,20040326,194300,2.3921,2.3922,2.3921,2.3922
GBPCAD,20040326,194400,2.3923,2.3925,2.3923,2.3925
GBPCAD,20040326,194500,2.3925,2.3925,2.3924,2.3924
GBPCAD,20040326,194600,2.3923,2.3923,2.3921,2.3921
GBPCAD,20040326,194700,2.3921,2.3923,2.3921,2.3923
GBPCAD,20040326,194800,2.3924,2.3924,2.3921,2.3921
GBPCAD,20040326,194900,2.3920,2.3920,2.3918,2.3919
GBPCAD,20040326,195000,2.3919,2.3920,2.3918,2.3918
GBPCAD,20040326,195100,2.3917,2.3917,2.3914,2.3914
GBPCAD,20040326,195200,2.3913,2.3914,2.3913,2.3914
GBPCAD,20040326,195300,2.3915,2.3922,2.3915,2.3922
GBPCAD,20040326,195400,2.3923,2.3925,2.3923,2.3925
GBPCAD,20040326,195500,2.3925,2.3925,2.3920,2.3920
GBPCAD,20040326,195600,2.3920,2.3920,2.3918,2.3918
GBPCAD,20040326,195700,2.3917,2.3917,2.3914,2.3914
GBPCAD,20040326,195800,2.3914,2.3915,2.3912,2.3912
GBPCAD,20040326,195900,2.3911,2.3911,2.3909,2.3909
GBPCAD,20040326,200000,2.3909,2.3909,2.3908,2.3909
GBPCAD,20040326,200100,2.3910,2.3911,2.3910,2.3911
GBPCAD,20040326,200200,2.3912,2.3915,2.3912,2.3914
GBPCAD,20040326,200300,2.3914,2.3915,2.3914,2.3915
GBPCAD,20040326,200400,2.3915,2.3916,2.3915,2.3916
GBPCAD,20040326,200500,2.3916,2.3917,2.3916,2.3917
GBPCAD,20040326,200600,2.3915,2.3915,2.3915,2.3915
GBPCAD,20040326,200700,2.3915,2.3917,2.3915,2.3917
GBPCAD,20040326,200800,2.3917,2.3920,2.3917,2.3918
GBPCAD,20040326,200900,2.3918,2.3922,2.3918,2.3922
GBPCAD,20040326,201000,2.3924,2.3924,2.3922,2.3924
GBPCAD,20040326,201100,2.3923,2.3923,2.3919,2.3919
GBPCAD,20040326,201200,2.3918,2.3918,2.3916,2.3916
GBPCAD,20040326,201300,2.3916,2.3916,2.3911,2.3911
GBPCAD,20040326,201400,2.3907,2.3907,2.3902,2.3905
GBPCAD,20040326,201500,2.3904,2.3904,2.3898,2.3898
GBPCAD,20040326,201600,2.3896,2.3896,2.3891,2.3892
GBPCAD,20040326,201700,2.3892,2.3894,2.3891,2.3891
GBPCAD,20040326,201800,2.3888,2.3888,2.3882,2.3882
GBPCAD,20040326,201900,2.3881,2.3881,2.3881,2.3881
GBPCAD,20040326,202000,2.3881,2.3883,2.3881,2.3883
GBPCAD,20040326,202100,2.3883,2.3883,2.3883,2.3883
GBPCAD,20040326,202200,2.3884,2.3886,2.3882,2.3882
GBPCAD,20040326,202300,2.3880,2.3880,2.3872,2.3872
GBPCAD,20040326,202400,2.3870,2.3874,2.3870,2.3873
GBPCAD,20040326,202500,2.3872,2.3876,2.3872,2.3876
GBPCAD,20040326,202600,2.3876,2.3877,2.3876,2.3877
GBPCAD,20040326,202700,2.3877,2.3880,2.3877,2.3880
GBPCAD,20040326,202800,2.3879,2.3879,2.3878,2.3878
GBPCAD,20040326,202900,2.3880,2.3880,2.3880,2.3880
GBPCAD,20040326,203000,2.3881,2.3883,2.3879,2.3879
GBPCAD,20040326,203100,2.3880,2.3883,2.3880,2.3883
GBPCAD,20040326,203200,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040326,203300,2.3884,2.3884,2.3882,2.3883
GBPCAD,20040326,203400,2.3883,2.3883,2.3881,2.3881
GBPCAD,20040326,203500,2.3881,2.3881,2.3881,2.3881
GBPCAD,20040326,203600,2.3881,2.3881,2.3880,2.3881
GBPCAD,20040326,203700,2.3883,2.3894,2.3883,2.3894
GBPCAD,20040326,203800,2.3895,2.3896,2.3895,2.3895
GBPCAD,20040326,203900,2.3895,2.3897,2.3895,2.3896
GBPCAD,20040326,204000,2.3895,2.3898,2.3895,2.3898
GBPCAD,20040326,204100,2.3898,2.3898,2.3897,2.3897
GBPCAD,20040326,204200,2.3896,2.3896,2.3895,2.3896
GBPCAD,20040326,204300,2.3898,2.3901,2.3898,2.3901
GBPCAD,20040326,204400,2.3902,2.3904,2.3902,2.3904
GBPCAD,20040326,204500,2.3904,2.3904,2.3901,2.3901
GBPCAD,20040326,204600,2.3901,2.3907,2.3901,2.3907
GBPCAD,20040326,204700,2.3907,2.3907,2.3907,2.3907
GBPCAD,20040326,204800,2.3906,2.3907,2.3904,2.3904
GBPCAD,20040326,204900,2.3903,2.3905,2.3903,2.3905
GBPCAD,20040326,205000,2.3907,2.3908,2.3905,2.3905
GBPCAD,20040326,205100,2.3905,2.3905,2.3904,2.3904
GBPCAD,20040326,205200,2.3904,2.3904,2.3902,2.3902
GBPCAD,20040326,205300,2.3901,2.3902,2.3901,2.3901
GBPCAD,20040326,205400,2.3900,2.3904,2.3898,2.3904
GBPCAD,20040326,205500,2.3907,2.3907,2.3905,2.3905
GBPCAD,20040326,205600,2.3905,2.3907,2.3902,2.3906
GBPCAD,20040326,205700,2.3905,2.3905,2.3903,2.3903
GBPCAD,20040326,205800,2.3902,2.3905,2.3902,2.3905
GBPCAD,20040326,205900,2.3907,2.3911,2.3907,2.3911
GBPCAD,20040326,210000,2.3911,2.3911,2.3910,2.3910
GBPCAD,20040326,210100,2.3908,2.3908,2.3905,2.3905
GBPCAD,20040326,210200,2.3905,2.3908,2.3905,2.3908
GBPCAD,20040326,210300,2.3909,2.3911,2.3909,2.3909
GBPCAD,20040326,210400,2.3908,2.3914,2.3907,2.3914
GBPCAD,20040326,210500,2.3916,2.3922,2.3916,2.3922
GBPCAD,20040326,210600,2.3924,2.3928,2.3924,2.3926
GBPCAD,20040326,210700,2.3925,2.3925,2.3925,2.3925
GBPCAD,20040326,210800,2.3927,2.3928,2.3927,2.3928
GBPCAD,20040326,210900,2.3928,2.3928,2.3925,2.3925
GBPCAD,20040326,211000,2.3925,2.3925,2.3925,2.3925
GBPCAD,20040326,211100,2.3922,2.3922,2.3920,2.3920
GBPCAD,20040326,211200,2.3919,2.3919,2.3918,2.3918
GBPCAD,20040326,211300,2.3918,2.3918,2.3914,2.3914
GBPCAD,20040326,211400,2.3914,2.3914,2.3914,2.3914
GBPCAD,20040326,211500,2.3915,2.3916,2.3915,2.3916
GBPCAD,20040326,211600,2.3916,2.3916,2.3916,2.3916
GBPCAD,20040326,211700,2.3916,2.3918,2.3916,2.3918
GBPCAD,20040326,211800,2.3918,2.3918,2.3918,2.3918
GBPCAD,20040326,211900,2.3918,2.3918,2.3918,2.3918
GBPCAD,20040326,212000,2.3917,2.3917,2.3917,2.3917
GBPCAD,20040326,212100,2.3917,2.3917,2.3916,2.3916
GBPCAD,20040326,212200,2.3915,2.3915,2.3911,2.3911
GBPCAD,20040326,212300,2.3911,2.3911,2.3909,2.3909
GBPCAD,20040326,212400,2.3909,2.3909,2.3907,2.3909
GBPCAD,20040326,212500,2.3909,2.3911,2.3909,2.3911
GBPCAD,20040326,212600,2.3911,2.3911,2.3911,2.3911
GBPCAD,20040326,212700,2.3913,2.3913,2.3913,2.3913
GBPCAD,20040326,212800,2.3912,2.3912,2.3911,2.3911
GBPCAD,20040326,212900,2.3910,2.3913,2.3909,2.3913
GBPCAD,20040326,213000,2.3913,2.3913,2.3913,2.3913
GBPCAD,20040326,213100,2.3913,2.3914,2.3913,2.3914
GBPCAD,20040326,213200,2.3914,2.3914,2.3914,2.3914
GBPCAD,20040326,213300,2.3914,2.3914,2.3914,2.3914
GBPCAD,20040326,213400,2.3909,2.3909,2.3908,2.3908
GBPCAD,20040326,213500,2.3909,2.3909,2.3909,2.3909
GBPCAD,20040326,213600,2.3908,2.3908,2.3905,2.3905
GBPCAD,20040326,213700,2.3905,2.3906,2.3901,2.3906
GBPCAD,20040326,213800,2.3907,2.3907,2.3906,2.3906
GBPCAD,20040326,213900,2.3906,2.3909,2.3906,2.3909
GBPCAD,20040326,214000,2.3910,2.3912,2.3910,2.3912
GBPCAD,20040326,214100,2.3914,2.3914,2.3913,2.3913
GBPCAD,20040326,214200,2.3911,2.3911,2.3911,2.3911
GBPCAD,20040326,214300,2.3911,2.3911,2.3911,2.3911
GBPCAD,20040326,214400,2.3911,2.3911,2.3910,2.3910
GBPCAD,20040326,214500,2.3911,2.3914,2.3911,2.3914
GBPCAD,20040326,214600,2.3915,2.3918,2.3915,2.3918
GBPCAD,20040326,214700,2.3918,2.3918,2.3918,2.3918
GBPCAD,20040326,214800,2.3918,2.3921,2.3918,2.3921
GBPCAD,20040326,214900,2.3921,2.3921,2.3921,2.3921
GBPCAD,20040326,215000,2.3919,2.3919,2.3919,2.3919
GBPCAD,20040326,215100,2.3919,2.3921,2.3919,2.3919
GBPCAD,20040326,215200,2.3921,2.3922,2.3921,2.3922
GBPCAD,20040326,215300,2.3922,2.3922,2.3922,2.3922
GBPCAD,20040326,215400,2.3923,2.3924,2.3923,2.3924
GBPCAD,20040326,215500,2.3924,2.3925,2.3924,2.3925
GBPCAD,20040326,215600,2.3926,2.3927,2.3926,2.3926
GBPCAD,20040326,215700,2.3926,2.3926,2.3924,2.3924
GBPCAD,20040326,215800,2.3923,2.3923,2.3922,2.3923
GBPCAD,20040326,215900,2.3923,2.3923,2.3922,2.3922
GBPCAD,20040326,220000,2.3922,2.3922,2.3921,2.3922
GBPAUD,20040326,000100,2.4407,2.4407,2.4407,2.4407
GBPAUD,20040326,000200,2.4406,2.4406,2.4404,2.4404
GBPAUD,20040326,000300,2.4402,2.4402,2.4399,2.4399
GBPAUD,20040326,000400,2.4399,2.4402,2.4399,2.4402
GBPAUD,20040326,000500,2.4400,2.4400,2.4397,2.4397
GBPAUD,20040326,000600,2.4395,2.4395,2.4389,2.4389
GBPAUD,20040326,000700,2.4386,2.4386,2.4379,2.4379
GBPAUD,20040326,000800,2.4381,2.4381,2.4380,2.4380
GBPAUD,20040326,000900,2.4381,2.4382,2.4381,2.4382
GBPAUD,20040326,001000,2.4382,2.4383,2.4382,2.4383
GBPAUD,20040326,001100,2.4383,2.4385,2.4383,2.4385
GBPAUD,20040326,001200,2.4385,2.4388,2.4385,2.4388
GBPAUD,20040326,001300,2.4387,2.4388,2.4385,2.4385
GBPAUD,20040326,001400,2.4383,2.4385,2.4383,2.4385
GBPAUD,20040326,001500,2.4385,2.4387,2.4385,2.4387
GBPAUD,20040326,001600,2.4388,2.4388,2.4388,2.4388
GBPAUD,20040326,001700,2.4388,2.4388,2.4386,2.4386
GBPAUD,20040326,001800,2.4383,2.4383,2.4381,2.4381
GBPAUD,20040326,001900,2.4381,2.4382,2.4380,2.4382
GBPAUD,20040326,002000,2.4382,2.4383,2.4382,2.4383
GBPAUD,20040326,002100,2.4382,2.4385,2.4382,2.4383
GBPAUD,20040326,002200,2.4383,2.4383,2.4382,2.4382
GBPAUD,20040326,002300,2.4382,2.4383,2.4382,2.4383
GBPAUD,20040326,002400,2.4383,2.4383,2.4383,2.4383
GBPAUD,20040326,002500,2.4384,2.4384,2.4384,2.4384
GBPAUD,20040326,002600,2.4385,2.4385,2.4383,2.4383
GBPAUD,20040326,002700,2.4383,2.4383,2.4383,2.4383
GBPAUD,20040326,002800,2.4381,2.4383,2.4381,2.4383
GBPAUD,20040326,002900,2.4385,2.4385,2.4385,2.4385
GBPAUD,20040326,003000,2.4385,2.4385,2.4385,2.4385
GBPAUD,20040326,003100,2.4385,2.4387,2.4385,2.4387
GBPAUD,20040326,003200,2.4387,2.4387,2.4387,2.4387
GBPAUD,20040326,003300,2.4387,2.4387,2.4387,2.4387
GBPAUD,20040326,003400,2.4387,2.4387,2.4387,2.4387
GBPAUD,20040326,003500,2.4387,2.4387,2.4387,2.4387
GBPAUD,20040326,003600,2.4388,2.4388,2.4388,2.4388
GBPAUD,20040326,003700,2.4388,2.4388,2.4388,2.4388
GBPAUD,20040326,003800,2.4388,2.4388,2.4386,2.4386
GBPAUD,20040326,003900,2.4386,2.4386,2.4385,2.4385
GBPAUD,20040326,004000,2.4386,2.4386,2.4385,2.4385
GBPAUD,20040326,004100,2.4385,2.4385,2.4383,2.4383
GBPAUD,20040326,004200,2.4383,2.4383,2.4383,2.4383
GBPAUD,20040326,004300,2.4383,2.4383,2.4380,2.4382
GBPAUD,20040326,004400,2.4383,2.4385,2.4383,2.4385
GBPAUD,20040326,004500,2.4385,2.4385,2.4384,2.4384
GBPAUD,20040326,004600,2.4384,2.4387,2.4384,2.4387
GBPAUD,20040326,004700,2.4388,2.4389,2.4388,2.4388
GBPAUD,20040326,004800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20040326,004900,2.4385,2.4385,2.4382,2.4382
GBPAUD,20040326,005000,2.4376,2.4376,2.4372,2.4372
GBPAUD,20040326,005100,2.4372,2.4372,2.4371,2.4371
GBPAUD,20040326,005200,2.4371,2.4371,2.4369,2.4369
GBPAUD,20040326,005300,2.4369,2.4369,2.4369,2.4369
GBPAUD,20040326,005400,2.4369,2.4374,2.4369,2.4374
GBPAUD,20040326,005500,2.4374,2.4374,2.4374,2.4374
GBPAUD,20040326,005600,2.4374,2.4375,2.4374,2.4375
GBPAUD,20040326,005700,2.4375,2.4376,2.4375,2.4376
GBPAUD,20040326,005800,2.4374,2.4374,2.4372,2.4372
GBPAUD,20040326,005900,2.4372,2.4374,2.4372,2.4374
GBPAUD,20040326,010000,2.4374,2.4378,2.4374,2.4378
GBPAUD,20040326,010100,2.4378,2.4380,2.4378,2.4380
GBPAUD,20040326,010200,2.4380,2.4380,2.4380,2.4380
GBPAUD,20040326,010300,2.4379,2.4379,2.4376,2.4376
GBPAUD,20040326,010400,2.4376,2.4376,2.4376,2.4376
GBPAUD,20040326,010500,2.4376,2.4376,2.4372,2.4372
GBPAUD,20040326,010600,2.4372,2.4372,2.4369,2.4369
GBPAUD,20040326,010700,2.4369,2.4369,2.4369,2.4369
GBPAUD,20040326,010800,2.4372,2.4375,2.4372,2.4375
GBPAUD,20040326,010900,2.4375,2.4376,2.4375,2.4376
GBPAUD,20040326,011000,2.4376,2.4388,2.4376,2.4388
GBPAUD,20040326,011100,2.4391,2.4403,2.4391,2.4403
GBPAUD,20040326,011200,2.4404,2.4404,2.4399,2.4399
GBPAUD,20040326,011300,2.4399,2.4399,2.4399,2.4399
GBPAUD,20040326,011400,2.4399,2.4400,2.4393,2.4393
GBPAUD,20040326,011500,2.4392,2.4394,2.4392,2.4394
GBPAUD,20040326,011600,2.4394,2.4394,2.4392,2.4392
GBPAUD,20040326,011700,2.4389,2.4389,2.4388,2.4388
GBPAUD,20040326,011800,2.4389,2.4391,2.4389,2.4390
GBPAUD,20040326,011900,2.4390,2.4392,2.4390,2.4392
GBPAUD,20040326,012000,2.4392,2.4392,2.4392,2.4392
GBPAUD,20040326,012100,2.4392,2.4392,2.4392,2.4392
GBPAUD,20040326,012200,2.4395,2.4395,2.4392,2.4392
GBPAUD,20040326,012300,2.4391,2.4391,2.4388,2.4389
GBPAUD,20040326,012400,2.4391,2.4392,2.4391,2.4392
GBPAUD,20040326,012500,2.4392,2.4392,2.4392,2.4392
GBPAUD,20040326,012600,2.4392,2.4392,2.4392,2.4392
GBPAUD,20040326,012700,2.4392,2.4393,2.4392,2.4393
GBPAUD,20040326,012800,2.4395,2.4395,2.4393,2.4393
GBPAUD,20040326,012900,2.4391,2.4391,2.4390,2.4390
GBPAUD,20040326,013000,2.4390,2.4395,2.4390,2.4395
GBPAUD,20040326,013100,2.4396,2.4398,2.4396,2.4398
GBPAUD,20040326,013200,2.4398,2.4398,2.4396,2.4396
GBPAUD,20040326,013300,2.4396,2.4396,2.4396,2.4396
GBPAUD,20040326,013400,2.4396,2.4396,2.4389,2.4389
GBPAUD,20040326,013500,2.4389,2.4389,2.4384,2.4384
GBPAUD,20040326,013600,2.4384,2.4385,2.4383,2.4383
GBPAUD,20040326,013700,2.4383,2.4386,2.4383,2.4386
GBPAUD,20040326,013800,2.4384,2.4384,2.4383,2.4383
GBPAUD,20040326,013900,2.4383,2.4383,2.4382,2.4382
GBPAUD,20040326,014000,2.4383,2.4383,2.4377,2.4377
GBPAUD,20040326,014100,2.4377,2.4377,2.4375,2.4375
GBPAUD,20040326,014200,2.4376,2.4376,2.4376,2.4376
GBPAUD,20040326,014300,2.4378,2.4378,2.4378,2.4378
GBPAUD,20040326,014400,2.4378,2.4378,2.4376,2.4376
GBPAUD,20040326,014500,2.4376,2.4376,2.4374,2.4374
GBPAUD,20040326,014600,2.4371,2.4371,2.4369,2.4369
GBPAUD,20040326,014700,2.4368,2.4369,2.4368,2.4369
GBPAUD,20040326,014800,2.4369,2.4369,2.4367,2.4367
GBPAUD,20040326,014900,2.4367,2.4369,2.4367,2.4369
GBPAUD,20040326,015000,2.4369,2.4369,2.4369,2.4369
GBPAUD,20040326,015100,2.4370,2.4370,2.4370,2.4370
GBPAUD,20040326,015200,2.4371,2.4371,2.4364,2.4364
GBPAUD,20040326,015300,2.4361,2.4361,2.4360,2.4360
GBPAUD,20040326,015400,2.4361,2.4361,2.4361,2.4361
GBPAUD,20040326,015500,2.4361,2.4361,2.4358,2.4358
GBPAUD,20040326,015600,2.4357,2.4357,2.4348,2.4349
GBPAUD,20040326,015700,2.4350,2.4362,2.4350,2.4362
GBPAUD,20040326,015800,2.4365,2.4367,2.4364,2.4364
GBPAUD,20040326,015900,2.4364,2.4364,2.4364,2.4364
GBPAUD,20040326,020000,2.4364,2.4365,2.4364,2.4365
GBPAUD,20040326,020100,2.4365,2.4365,2.4364,2.4365
GBPAUD,20040326,020200,2.4365,2.4365,2.4365,2.4365
GBPAUD,20040326,020300,2.4365,2.4366,2.4365,2.4366
GBPAUD,20040326,020400,2.4367,2.4368,2.4367,2.4368
GBPAUD,20040326,020500,2.4372,2.4377,2.4372,2.4377
GBPAUD,20040326,020600,2.4379,2.4379,2.4376,2.4376
GBPAUD,20040326,020700,2.4376,2.4376,2.4374,2.4376
GBPAUD,20040326,020800,2.4376,2.4376,2.4374,2.4374
GBPAUD,20040326,020900,2.4376,2.4382,2.4376,2.4382
GBPAUD,20040326,021000,2.4382,2.4384,2.4382,2.4384
GBPAUD,20040326,021100,2.4384,2.4390,2.4384,2.4390
GBPAUD,20040326,021200,2.4394,2.4401,2.4394,2.4401
GBPAUD,20040326,021300,2.4403,2.4411,2.4403,2.4409
GBPAUD,20040326,021400,2.4408,2.4408,2.4400,2.4400
GBPAUD,20040326,021500,2.4400,2.4400,2.4397,2.4397
GBPAUD,20040326,021600,2.4397,2.4397,2.4397,2.4397
GBPAUD,20040326,021700,2.4399,2.4404,2.4399,2.4404
GBPAUD,20040326,021800,2.4403,2.4403,2.4403,2.4403
GBPAUD,20040326,021900,2.4403,2.4403,2.4399,2.4399
GBPAUD,20040326,022000,2.4399,2.4399,2.4397,2.4398
GBPAUD,20040326,022100,2.4398,2.4401,2.4398,2.4401
GBPAUD,20040326,022200,2.4401,2.4401,2.4401,2.4401
GBPAUD,20040326,022300,2.4402,2.4402,2.4402,2.4402
GBPAUD,20040326,022400,2.4402,2.4402,2.4400,2.4400
GBPAUD,20040326,022500,2.4403,2.4404,2.4403,2.4404
GBPAUD,20040326,022600,2.4402,2.4402,2.4401,2.4402
GBPAUD,20040326,022700,2.4402,2.4402,2.4399,2.4399
GBPAUD,20040326,022800,2.4399,2.4399,2.4399,2.4399
GBPAUD,20040326,022900,2.4399,2.4399,2.4399,2.4399
GBPAUD,20040326,023000,2.4402,2.4413,2.4402,2.4413
GBPAUD,20040326,023100,2.4413,2.4413,2.4412,2.4413
GBPAUD,20040326,023200,2.4414,2.4414,2.4414,2.4414
GBPAUD,20040326,023300,2.4413,2.4413,2.4406,2.4406
GBPAUD,20040326,023400,2.4405,2.4406,2.4405,2.4406
GBPAUD,20040326,023500,2.4406,2.4406,2.4405,2.4405
GBPAUD,20040326,023600,2.4404,2.4404,2.4402,2.4402
GBPAUD,20040326,023700,2.4400,2.4400,2.4400,2.4400
GBPAUD,20040326,023800,2.4400,2.4400,2.4397,2.4397
GBPAUD,20040326,023900,2.4397,2.4399,2.4397,2.4399
GBPAUD,20040326,024000,2.4399,2.4399,2.4399,2.4399
GBPAUD,20040326,024100,2.4399,2.4404,2.4399,2.4404
GBPAUD,20040326,024200,2.4404,2.4404,2.4404,2.4404
GBPAUD,20040326,024300,2.4404,2.4404,2.4404,2.4404
GBPAUD,20040326,024400,2.4408,2.4410,2.4408,2.4410
GBPAUD,20040326,024500,2.4411,2.4413,2.4411,2.4413
GBPAUD,20040326,024600,2.4413,2.4418,2.4413,2.4418
GBPAUD,20040326,024700,2.4420,2.4438,2.4420,2.4438
GBPAUD,20040326,024800,2.4444,2.4445,2.4441,2.4445
GBPAUD,20040326,024900,2.4446,2.4446,2.4444,2.4444
GBPAUD,20040326,025000,2.4444,2.4445,2.4444,2.4445
GBPAUD,20040326,025100,2.4441,2.4442,2.4441,2.4442
GBPAUD,20040326,025200,2.4444,2.4445,2.4444,2.4445
GBPAUD,20040326,025300,2.4446,2.4454,2.4446,2.4454
GBPAUD,20040326,025400,2.4455,2.4455,2.4452,2.4452
GBPAUD,20040326,025500,2.4452,2.4454,2.4452,2.4454
GBPAUD,20040326,025600,2.4454,2.4455,2.4454,2.4455
GBPAUD,20040326,025700,2.4456,2.4456,2.4456,2.4456
GBPAUD,20040326,025800,2.4456,2.4458,2.4456,2.4458
GBPAUD,20040326,025900,2.4458,2.4458,2.4458,2.4458
GBPAUD,20040326,030000,2.4458,2.4461,2.4458,2.4461
GBPAUD,20040326,030100,2.4462,2.4462,2.4462,2.4462
GBPAUD,20040326,030200,2.4462,2.4466,2.4462,2.4466
GBPAUD,20040326,030300,2.4467,2.4484,2.4467,2.4484
GBPAUD,20040326,030400,2.4484,2.4484,2.4478,2.4478
GBPAUD,20040326,030500,2.4478,2.4487,2.4477,2.4487
GBPAUD,20040326,030600,2.4487,2.4488,2.4486,2.4486
GBPAUD,20040326,030700,2.4485,2.4485,2.4480,2.4480
GBPAUD,20040326,030800,2.4480,2.4483,2.4480,2.4483
GBPAUD,20040326,030900,2.4481,2.4481,2.4480,2.4480
GBPAUD,20040326,031000,2.4480,2.4480,2.4478,2.4480
GBPAUD,20040326,031100,2.4480,2.4480,2.4480,2.4480
GBPAUD,20040326,031200,2.4482,2.4482,2.4482,2.4482
GBPAUD,20040326,031300,2.4477,2.4477,2.4470,2.4470
GBPAUD,20040326,031400,2.4469,2.4469,2.4469,2.4469
GBPAUD,20040326,031500,2.4469,2.4471,2.4469,2.4471
GBPAUD,20040326,031600,2.4472,2.4474,2.4472,2.4474
GBPAUD,20040326,031700,2.4472,2.4472,2.4469,2.4469
GBPAUD,20040326,031800,2.4467,2.4469,2.4467,2.4469
GBPAUD,20040326,031900,2.4470,2.4474,2.4470,2.4474
GBPAUD,20040326,032000,2.4474,2.4474,2.4474,2.4474
GBPAUD,20040326,032100,2.4476,2.4477,2.4476,2.4477
GBPAUD,20040326,032200,2.4477,2.4479,2.4477,2.4479
GBPAUD,20040326,032300,2.4479,2.4479,2.4479,2.4479
GBPAUD,20040326,032400,2.4477,2.4477,2.4477,2.4477
GBPAUD,20040326,032500,2.4477,2.4477,2.4476,2.4477
GBPAUD,20040326,032600,2.4477,2.4477,2.4472,2.4472
GBPAUD,20040326,032700,2.4471,2.4473,2.4471,2.4473
GBPAUD,20040326,032800,2.4473,2.4473,2.4469,2.4469
GBPAUD,20040326,032900,2.4470,2.4474,2.4470,2.4474
GBPAUD,20040326,033000,2.4474,2.4474,2.4470,2.4470
GBPAUD,20040326,033100,2.4469,2.4469,2.4466,2.4466
GBPAUD,20040326,033200,2.4464,2.4464,2.4462,2.4463
GBPAUD,20040326,033300,2.4463,2.4463,2.4463,2.4463
GBPAUD,20040326,033400,2.4461,2.4462,2.4461,2.4462
GBPAUD,20040326,033500,2.4460,2.4460,2.4455,2.4455
GBPAUD,20040326,033600,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040326,033700,2.4453,2.4455,2.4453,2.4455
GBPAUD,20040326,033800,2.4456,2.4456,2.4453,2.4453
GBPAUD,20040326,033900,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040326,034000,2.4453,2.4456,2.4453,2.4456
GBPAUD,20040326,034100,2.4457,2.4460,2.4457,2.4459
GBPAUD,20040326,034200,2.4459,2.4459,2.4459,2.4459
GBPAUD,20040326,034300,2.4459,2.4459,2.4459,2.4459
GBPAUD,20040326,034400,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040326,034500,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040326,034600,2.4460,2.4462,2.4460,2.4462
GBPAUD,20040326,034700,2.4462,2.4462,2.4462,2.4462
GBPAUD,20040326,034800,2.4464,2.4464,2.4464,2.4464
GBPAUD,20040326,034900,2.4464,2.4464,2.4464,2.4464
GBPAUD,20040326,035000,2.4464,2.4469,2.4464,2.4469
GBPAUD,20040326,035100,2.4470,2.4470,2.4470,2.4470
GBPAUD,20040326,035200,2.4470,2.4472,2.4470,2.4472
GBPAUD,20040326,035300,2.4472,2.4475,2.4472,2.4475
GBPAUD,20040326,035400,2.4474,2.4474,2.4474,2.4474
GBPAUD,20040326,035500,2.4473,2.4476,2.4473,2.4476
GBPAUD,20040326,035600,2.4477,2.4477,2.4477,2.4477
GBPAUD,20040326,035700,2.4477,2.4479,2.4477,2.4479
GBPAUD,20040326,035800,2.4479,2.4481,2.4479,2.4480
GBPAUD,20040326,035900,2.4478,2.4478,2.4476,2.4476
GBPAUD,20040326,040000,2.4476,2.4479,2.4476,2.4478
GBPAUD,20040326,040100,2.4477,2.4477,2.4475,2.4475
GBPAUD,20040326,040200,2.4473,2.4473,2.4469,2.4469
GBPAUD,20040326,040300,2.4469,2.4469,2.4469,2.4469
GBPAUD,20040326,040400,2.4469,2.4470,2.4469,2.4470
GBPAUD,20040326,040500,2.4470,2.4470,2.4470,2.4470
GBPAUD,20040326,040600,2.4469,2.4469,2.4469,2.4469
GBPAUD,20040326,040700,2.4469,2.4469,2.4467,2.4467
GBPAUD,20040326,040800,2.4466,2.4467,2.4466,2.4467
GBPAUD,20040326,040900,2.4467,2.4467,2.4467,2.4467
GBPAUD,20040326,041000,2.4467,2.4467,2.4467,2.4467
GBPAUD,20040326,041100,2.4467,2.4467,2.4467,2.4467
GBPAUD,20040326,041200,2.4467,2.4470,2.4467,2.4470
GBPAUD,20040326,041300,2.4470,2.4471,2.4470,2.4471
GBPAUD,20040326,041400,2.4471,2.4471,2.4471,2.4471
GBPAUD,20040326,041500,2.4471,2.4471,2.4471,2.4471
GBPAUD,20040326,041600,2.4471,2.4471,2.4471,2.4471
GBPAUD,20040326,041700,2.4470,2.4472,2.4470,2.4472
GBPAUD,20040326,041800,2.4472,2.4473,2.4472,2.4473
GBPAUD,20040326,041900,2.4473,2.4473,2.4471,2.4471
GBPAUD,20040326,042000,2.4471,2.4471,2.4471,2.4471
GBPAUD,20040326,042100,2.4471,2.4474,2.4471,2.4474
GBPAUD,20040326,042200,2.4475,2.4476,2.4475,2.4476
GBPAUD,20040326,042300,2.4476,2.4476,2.4476,2.4476
GBPAUD,20040326,042400,2.4476,2.4476,2.4476,2.4476
GBPAUD,20040326,042500,2.4476,2.4478,2.4476,2.4478
GBPAUD,20040326,042600,2.4478,2.4480,2.4478,2.4480
GBPAUD,20040326,042700,2.4480,2.4481,2.4480,2.4481
GBPAUD,20040326,042800,2.4481,2.4481,2.4480,2.4480
GBPAUD,20040326,042900,2.4480,2.4480,2.4480,2.4480
GBPAUD,20040326,043000,2.4478,2.4478,2.4478,2.4478
GBPAUD,20040326,043100,2.4478,2.4480,2.4478,2.4480
GBPAUD,20040326,043200,2.4480,2.4481,2.4480,2.4481
GBPAUD,20040326,043300,2.4481,2.4481,2.4481,2.4481
GBPAUD,20040326,043400,2.4481,2.4481,2.4481,2.4481
GBPAUD,20040326,043500,2.4481,2.4481,2.4481,2.4481
GBPAUD,20040326,043600,2.4481,2.4481,2.4480,2.4480
GBPAUD,20040326,043700,2.4480,2.4480,2.4480,2.4480
GBPAUD,20040326,043800,2.4480,2.4480,2.4480,2.4480
GBPAUD,20040326,043900,2.4480,2.4480,2.4480,2.4480
GBPAUD,20040326,044000,2.4480,2.4480,2.4480,2.4480
GBPAUD,20040326,044100,2.4479,2.4479,2.4476,2.4476
GBPAUD,20040326,044200,2.4474,2.4474,2.4474,2.4474
GBPAUD,20040326,044300,2.4474,2.4474,2.4472,2.4472
GBPAUD,20040326,044400,2.4472,2.4472,2.4472,2.4472
GBPAUD,20040326,044500,2.4474,2.4476,2.4474,2.4476
GBPAUD,20040326,044600,2.4475,2.4475,2.4474,2.4474
GBPAUD,20040326,044700,2.4474,2.4474,2.4472,2.4472
GBPAUD,20040326,044800,2.4472,2.4472,2.4468,2.4468
GBPAUD,20040326,044900,2.4467,2.4467,2.4463,2.4463
GBPAUD,20040326,045000,2.4463,2.4463,2.4462,2.4462
GBPAUD,20040326,045100,2.4462,2.4462,2.4462,2.4462
GBPAUD,20040326,045200,2.4462,2.4462,2.4460,2.4460
GBPAUD,20040326,045300,2.4460,2.4462,2.4460,2.4462
GBPAUD,20040326,045400,2.4462,2.4462,2.4462,2.4462
GBPAUD,20040326,045500,2.4462,2.4463,2.4462,2.4463
GBPAUD,20040326,045600,2.4463,2.4463,2.4462,2.4462
GBPAUD,20040326,045700,2.4462,2.4462,2.4460,2.4460
GBPAUD,20040326,045800,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040326,045900,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040326,050000,2.4460,2.4462,2.4460,2.4462
GBPAUD,20040326,050100,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040326,050200,2.4461,2.4462,2.4461,2.4462
GBPAUD,20040326,050300,2.4462,2.4462,2.4462,2.4462
GBPAUD,20040326,050400,2.4462,2.4462,2.4462,2.4462
GBPAUD,20040326,050500,2.4462,2.4462,2.4462,2.4462
GBPAUD,20040326,050600,2.4463,2.4465,2.4463,2.4465
GBPAUD,20040326,050700,2.4465,2.4465,2.4464,2.4464
GBPAUD,20040326,050800,2.4464,2.4464,2.4463,2.4463
GBPAUD,20040326,050900,2.4463,2.4463,2.4463,2.4463
GBPAUD,20040326,051000,2.4463,2.4463,2.4463,2.4463
GBPAUD,20040326,051100,2.4462,2.4462,2.4462,2.4462
GBPAUD,20040326,051200,2.4462,2.4462,2.4460,2.4460
GBPAUD,20040326,051300,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040326,051400,2.4460,2.4460,2.4459,2.4459
GBPAUD,20040326,051500,2.4458,2.4458,2.4458,2.4458
GBPAUD,20040326,051600,2.4458,2.4460,2.4458,2.4460
GBPAUD,20040326,051700,2.4460,2.4463,2.4460,2.4463
GBPAUD,20040326,051800,2.4463,2.4465,2.4463,2.4465
GBPAUD,20040326,051900,2.4466,2.4466,2.4463,2.4463
GBPAUD,20040326,052000,2.4463,2.4464,2.4463,2.4464
GBPAUD,20040326,052100,2.4464,2.4464,2.4462,2.4462
GBPAUD,20040326,052200,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040326,052300,2.4461,2.4461,2.4460,2.4460
GBPAUD,20040326,052400,2.4460,2.4460,2.4460,2.4460
GBPAUD,20040326,052500,2.4460,2.4460,2.4458,2.4458
GBPAUD,20040326,052600,2.4458,2.4458,2.4458,2.4458
GBPAUD,20040326,052700,2.4457,2.4457,2.4457,2.4457
GBPAUD,20040326,052800,2.4457,2.4457,2.4457,2.4457
GBPAUD,20040326,052900,2.4457,2.4457,2.4456,2.4456
GBPAUD,20040326,053000,2.4456,2.4456,2.4456,2.4456
GBPAUD,20040326,053100,2.4454,2.4454,2.4452,2.4452
GBPAUD,20040326,053200,2.4452,2.4453,2.4452,2.4453
GBPAUD,20040326,053300,2.4453,2.4455,2.4453,2.4455
GBPAUD,20040326,053400,2.4456,2.4456,2.4456,2.4456
GBPAUD,20040326,053500,2.4456,2.4456,2.4456,2.4456
GBPAUD,20040326,053600,2.4456,2.4458,2.4456,2.4458
GBPAUD,20040326,053700,2.4458,2.4458,2.4458,2.4458
GBPAUD,20040326,053800,2.4456,2.4456,2.4455,2.4456
GBPAUD,20040326,053900,2.4456,2.4456,2.4456,2.4456
GBPAUD,20040326,054000,2.4456,2.4458,2.4456,2.4458
GBPAUD,20040326,054100,2.4456,2.4456,2.4456,2.4456
GBPAUD,20040326,054200,2.4458,2.4458,2.4456,2.4456
GBPAUD,20040326,054300,2.4456,2.4456,2.4453,2.4453
GBPAUD,20040326,054400,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040326,054500,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040326,054600,2.4453,2.4455,2.4453,2.4455
GBPAUD,20040326,054700,2.4455,2.4455,2.4453,2.4453
GBPAUD,20040326,054800,2.4451,2.4451,2.4451,2.4451
GBPAUD,20040326,054900,2.4451,2.4451,2.4451,2.4451
GBPAUD,20040326,055000,2.4451,2.4451,2.4451,2.4451
GBPAUD,20040326,055100,2.4449,2.4449,2.4448,2.4448
GBPAUD,20040326,055200,2.4448,2.4448,2.4448,2.4448
GBPAUD,20040326,055300,2.4448,2.4448,2.4448,2.4448
GBPAUD,20040326,055400,2.4448,2.4453,2.4448,2.4453
GBPAUD,20040326,055500,2.4453,2.4453,2.4453,2.4453
GBPAUD,20040326,055600,2.4454,2.4456,2.4454,2.4456
GBPAUD,20040326,055700,2.4459,2.4459,2.4459,2.4459
GBPAUD,20040326,055800,2.4459,2.4459,2.4459,2.4459
GBPAUD,20040326,055900,2.4459,2.4459,2.4459,2.4459
GBPAUD,20040326,060000,2.4459,2.4459,2.4456,2.4456
GBPAUD,20040326,060100,2.4458,2.4460,2.4458,2.4459
GBPAUD,20040326,060200,2.4459,2.4459,2.4457,2.4457
GBPAUD,20040326,060300,2.4459,2.4462,2.4459,2.4462
GBPAUD,20040326,060400,2.4462,2.4463,2.4462,2.4463
GBPAUD,20040326,060500,2.4463,2.4464,2.4463,2.4464
GBPAUD,20040326,060600,2.4464,2.4464,2.4463,2.4463
GBPAUD,20040326,060700,2.4465,2.4465,2.4465,2.4465
GBPAUD,20040326,060800,2.4465,2.4470,2.4465,2.4470
GBPAUD,20040326,060900,2.4470,2.4473,2.4470,2.4473
GBPAUD,20040326,061000,2.4474,2.4476,2.4474,2.4476
GBPAUD,20040326,061100,2.4476,2.4476,2.4476,2.4476
GBPAUD,20040326,061200,2.4476,2.4478,2.4476,2.4478
GBPAUD,20040326,061300,2.4478,2.4478,2.4478,2.4478
GBPAUD,20040326,061400,2.4480,2.4481,2.4480,2.4481
GBPAUD,20040326,061500,2.4480,2.4480,2.4480,2.4480
GBPAUD,20040326,061600,2.4480,2.4480,2.4480,2.4480
GBPAUD,20040326,061700,2.4480,2.4480,2.4478,2.4478
GBPAUD,20040326,061800,2.4478,2.4478,2.4477,2.4477
GBPAUD,20040326,061900,2.4476,2.4476,2.4476,2.4476
GBPAUD,20040326,062000,2.4476,2.4476,2.4469,2.4469
GBPAUD,20040326,062100,2.4467,2.4467,2.4467,2.4467
GBPAUD,20040326,062200,2.4467,2.4470,2.4467,2.4470
GBPAUD,20040326,062300,2.4470,2.4471,2.4470,2.4471
GBPAUD,20040326,062400,2.4471,2.4471,2.4471,2.4471
GBPAUD,20040326,062500,2.4473,2.4473,2.4469,2.4469
GBPAUD,20040326,062600,2.4469,2.4469,2.4468,2.4468
GBPAUD,20040326,062700,2.4468,2.4468,2.4467,2.4467
GBPAUD,20040326,062800,2.4468,2.4468,2.4468,2.4468
GBPAUD,20040326,062900,2.4469,2.4470,2.4469,2.4470
GBPAUD,20040326,063000,2.4470,2.4473,2.4470,2.4473
GBPAUD,20040326,063100,2.4473,2.4473,2.4471,2.4471
GBPAUD,20040326,063200,2.4471,2.4471,2.4471,2.4471
GBPAUD,20040326,063300,2.4473,2.4473,2.4473,2.4473
GBPAUD,20040326,063400,2.4473,2.4473,2.4471,2.4471
GBPAUD,20040326,063500,2.4469,2.4469,2.4466,2.4466
GBPAUD,20040326,063600,2.4464,2.4464,2.4464,2.4464
GBPAUD,20040326,063700,2.4464,2.4464,2.4464,2.4464
GBPAUD,20040326,063800,2.4461,2.4461,2.4459,2.4459
GBPAUD,20040326,063900,2.4458,2.4458,2.4456,2.4457
GBPAUD,20040326,064000,2.4457,2.4460,2.4457,2.4460
GBPAUD,20040326,064100,2.4460,2.4460,2.4459,2.4459
GBPAUD,20040326,064200,2.4459,2.4459,2.4459,2.4459
GBPAUD,20040326,064300,2.4457,2.4459,2.4457,2.4459
GBPAUD,20040326,064400,2.4459,2.4459,2.4457,2.4459
GBPAUD,20040326,064500,2.4459,2.4459,2.4459,2.4459
GBPAUD,20040326,064600,2.4459,2.4459,2.4457,2.4457
GBPAUD,20040326,064700,2.4459,2.4459,2.4457,2.4457
GBPAUD,20040326,064800,2.4457,2.4457,2.4452,2.4452
GBPAUD,20040326,064900,2.4449,2.4449,2.4438,2.4438
GBPAUD,20040326,065000,2.4438,2.4439,2.4438,2.4439
GBPAUD,20040326,065100,2.4438,2.4438,2.4433,2.4433
GBPAUD,20040326,065200,2.4433,2.4433,2.4430,2.4430
GBPAUD,20040326,065300,2.4430,2.4437,2.4430,2.4437
GBPAUD,20040326,065400,2.4438,2.4440,2.4438,2.4440
GBPAUD,20040326,065500,2.4440,2.4440,2.4439,2.4439
GBPAUD,20040326,065600,2.4442,2.4443,2.4435,2.4435
GBPAUD,20040326,065700,2.4436,2.4441,2.4436,2.4441
GBPAUD,20040326,065800,2.4443,2.4443,2.4441,2.4441
GBPAUD,20040326,065900,2.4441,2.4442,2.4441,2.4441
GBPAUD,20040326,070000,2.4441,2.4445,2.4441,2.4445
GBPAUD,20040326,070100,2.4445,2.4446,2.4445,2.4446
GBPAUD,20040326,070200,2.4446,2.4446,2.4442,2.4442
GBPAUD,20040326,070300,2.4442,2.4442,2.4442,2.4442
GBPAUD,20040326,070400,2.4443,2.4446,2.4443,2.4446
GBPAUD,20040326,070500,2.4446,2.4446,2.4446,2.4446
GBPAUD,20040326,070600,2.4446,2.4446,2.4446,2.4446
GBPAUD,20040326,070700,2.4445,2.4445,2.4445,2.4445
GBPAUD,20040326,070800,2.4445,2.4445,2.4444,2.4444
GBPAUD,20040326,070900,2.4444,2.4444,2.4441,2.4441
GBPAUD,20040326,071000,2.4441,2.4441,2.4440,2.4440
GBPAUD,20040326,071100,2.4439,2.4439,2.4439,2.4439
GBPAUD,20040326,071200,2.4439,2.4439,2.4439,2.4439
GBPAUD,20040326,071300,2.4439,2.4443,2.4439,2.4443
GBPAUD,20040326,071400,2.4445,2.4448,2.4445,2.4448
GBPAUD,20040326,071500,2.4447,2.4447,2.4447,2.4447
GBPAUD,20040326,071600,2.4447,2.4447,2.4446,2.4446
GBPAUD,20040326,071700,2.4448,2.4448,2.4443,2.4443
GBPAUD,20040326,071800,2.4443,2.4443,2.4443,2.4443
GBPAUD,20040326,071900,2.4442,2.4442,2.4441,2.4441
GBPAUD,20040326,072000,2.4441,2.4441,2.4439,2.4439
GBPAUD,20040326,072100,2.4437,2.4437,2.4434,2.4434
GBPAUD,20040326,072200,2.4433,2.4434,2.4433,2.4434
GBPAUD,20040326,072300,2.4436,2.4436,2.4436,2.4436
GBPAUD,20040326,072400,2.4436,2.4436,2.4436,2.4436
GBPAUD,20040326,072500,2.4436,2.4436,2.4434,2.4434
GBPAUD,20040326,072600,2.4434,2.4434,2.4434,2.4434
GBPAUD,20040326,072700,2.4431,2.4432,2.4431,2.4432
GBPAUD,20040326,072800,2.4432,2.4433,2.4432,2.4432
GBPAUD,20040326,072900,2.4431,2.4431,2.4427,2.4427
GBPAUD,20040326,073000,2.4427,2.4427,2.4425,2.4425
GBPAUD,20040326,073100,2.4428,2.4432,2.4428,2.4428
GBPAUD,20040326,073200,2.4428,2.4428,2.4428,2.4428
GBPAUD,20040326,073300,2.4426,2.4426,2.4424,2.4424
GBPAUD,20040326,073400,2.4425,2.4431,2.4425,2.4431
GBPAUD,20040326,073500,2.4432,2.4434,2.4432,2.4434
GBPAUD,20040326,073600,2.4433,2.4433,2.4432,2.4432
GBPAUD,20040326,073700,2.4432,2.4432,2.4427,2.4427
GBPAUD,20040326,073800,2.4427,2.4427,2.4425,2.4425
GBPAUD,20040326,073900,2.4428,2.4428,2.4426,2.4427
GBPAUD,20040326,074000,2.4430,2.4431,2.4430,2.4431
GBPAUD,20040326,074100,2.4430,2.4430,2.4429,2.4429
GBPAUD,20040326,074200,2.4427,2.4428,2.4427,2.4428
GBPAUD,20040326,074300,2.4430,2.4430,2.4427,2.4428
GBPAUD,20040326,074400,2.4428,2.4431,2.4428,2.4431
GBPAUD,20040326,074500,2.4432,2.4433,2.4432,2.4433
GBPAUD,20040326,074600,2.4433,2.4433,2.4428,2.4428
GBPAUD,20040326,074700,2.4427,2.4429,2.4427,2.4429
GBPAUD,20040326,074800,2.4430,2.4430,2.4427,2.4427
GBPAUD,20040326,074900,2.4427,2.4427,2.4421,2.4421
GBPAUD,20040326,075000,2.4419,2.4419,2.4417,2.4418
GBPAUD,20040326,075100,2.4420,2.4426,2.4420,2.4426
GBPAUD,20040326,075200,2.4427,2.4428,2.4423,2.4423
GBPAUD,20040326,075300,2.4422,2.4422,2.4418,2.4418
GBPAUD,20040326,075400,2.4417,2.4417,2.4414,2.4414
GBPAUD,20040326,075500,2.4413,2.4413,2.4411,2.4411
GBPAUD,20040326,075600,2.4410,2.4410,2.4406,2.4408
GBPAUD,20040326,075700,2.4409,2.4409,2.4409,2.4409
GBPAUD,20040326,075800,2.4409,2.4411,2.4409,2.4411
GBPAUD,20040326,075900,2.4409,2.4409,2.4406,2.4406
GBPAUD,20040326,080000,2.4406,2.4406,2.4404,2.4404
GBPAUD,20040326,080100,2.4404,2.4406,2.4402,2.4406
GBPAUD,20040326,080200,2.4406,2.4406,2.4402,2.4402
GBPAUD,20040326,080300,2.4402,2.4402,2.4399,2.4399
GBPAUD,20040326,080400,2.4400,2.4406,2.4400,2.4406
GBPAUD,20040326,080500,2.4406,2.4406,2.4400,2.4401
GBPAUD,20040326,080600,2.4402,2.4402,2.4400,2.4400
GBPAUD,20040326,080700,2.4402,2.4402,2.4397,2.4398
GBPAUD,20040326,080800,2.4399,2.4400,2.4399,2.4399
GBPAUD,20040326,080900,2.4398,2.4398,2.4395,2.4395
GBPAUD,20040326,081000,2.4394,2.4399,2.4392,2.4399
GBPAUD,20040326,081100,2.4399,2.4399,2.4397,2.4399
GBPAUD,20040326,081200,2.4399,2.4401,2.4399,2.4400
GBPAUD,20040326,081300,2.4399,2.4399,2.4399,2.4399
GBPAUD,20040326,081400,2.4399,2.4400,2.4397,2.4397
GBPAUD,20040326,081500,2.4397,2.4399,2.4397,2.4397
GBPAUD,20040326,081600,2.4397,2.4397,2.4390,2.4390
GBPAUD,20040326,081700,2.4389,2.4389,2.4388,2.4388
GBPAUD,20040326,081800,2.4389,2.4389,2.4387,2.4388
GBPAUD,20040326,081900,2.4389,2.4395,2.4389,2.4395
GBPAUD,20040326,082000,2.4395,2.4399,2.4395,2.4399
GBPAUD,20040326,082100,2.4401,2.4402,2.4397,2.4397
GBPAUD,20040326,082200,2.4398,2.4398,2.4395,2.4395
GBPAUD,20040326,082300,2.4395,2.4395,2.4393,2.4393
GBPAUD,20040326,082400,2.4392,2.4402,2.4392,2.4402
GBPAUD,20040326,082500,2.4403,2.4403,2.4396,2.4396
GBPAUD,20040326,082600,2.4393,2.4393,2.4383,2.4384
GBPAUD,20040326,082700,2.4386,2.4387,2.4376,2.4376
GBPAUD,20040326,082800,2.4374,2.4378,2.4372,2.4378
GBPAUD,20040326,082900,2.4380,2.4380,2.4372,2.4374
GBPAUD,20040326,083000,2.4373,2.4373,2.4361,2.4361
GBPAUD,20040326,083100,2.4360,2.4378,2.4360,2.4378
GBPAUD,20040326,083200,2.4381,2.4381,2.4371,2.4378
GBPAUD,20040326,083300,2.4379,2.4379,2.4376,2.4376
GBPAUD,20040326,083400,2.4375,2.4376,2.4367,2.4367
GBPAUD,20040326,083500,2.4365,2.4367,2.4364,2.4367
GBPAUD,20040326,083600,2.4365,2.4365,2.4344,2.4344
GBPAUD,20040326,083700,2.4341,2.4353,2.4341,2.4353
GBPAUD,20040326,083800,2.4354,2.4358,2.4354,2.4355
GBPAUD,20040326,083900,2.4354,2.4354,2.4351,2.4351
GBPAUD,20040326,084000,2.4351,2.4351,2.4346,2.4346
GBPAUD,20040326,084100,2.4343,2.4346,2.4342,2.4346
GBPAUD,20040326,084200,2.4346,2.4346,2.4345,2.4346
GBPAUD,20040326,084300,2.4346,2.4350,2.4346,2.4350
GBPAUD,20040326,084400,2.4351,2.4355,2.4351,2.4353
GBPAUD,20040326,084500,2.4353,2.4353,2.4346,2.4347
GBPAUD,20040326,084600,2.4350,2.4365,2.4350,2.4365
GBPAUD,20040326,084700,2.4367,2.4375,2.4367,2.4372
GBPAUD,20040326,084800,2.4374,2.4374,2.4371,2.4371
GBPAUD,20040326,084900,2.4370,2.4370,2.4365,2.4365
GBPAUD,20040326,085000,2.4364,2.4369,2.4364,2.4369
GBPAUD,20040326,085100,2.4371,2.4378,2.4371,2.4378
GBPAUD,20040326,085200,2.4377,2.4379,2.4377,2.4379
GBPAUD,20040326,085300,2.4379,2.4379,2.4377,2.4379
GBPAUD,20040326,085400,2.4380,2.4386,2.4380,2.4383
GBPAUD,20040326,085500,2.4383,2.4383,2.4372,2.4372
GBPAUD,20040326,085600,2.4369,2.4376,2.4368,2.4376
GBPAUD,20040326,085700,2.4378,2.4379,2.4378,2.4379
GBPAUD,20040326,085800,2.4381,2.4389,2.4381,2.4389
GBPAUD,20040326,085900,2.4388,2.4388,2.4385,2.4385
GBPAUD,20040326,090000,2.4386,2.4392,2.4383,2.4391
GBPAUD,20040326,090100,2.4392,2.4397,2.4390,2.4395
GBPAUD,20040326,090200,2.4392,2.4396,2.4389,2.4389
GBPAUD,20040326,090300,2.4388,2.4388,2.4382,2.4383
GBPAUD,20040326,090400,2.4385,2.4385,2.4381,2.4381
GBPAUD,20040326,090500,2.4383,2.4388,2.4381,2.4381
GBPAUD,20040326,090600,2.4376,2.4376,2.4359,2.4360
GBPAUD,20040326,090700,2.4361,2.4368,2.4361,2.4368
GBPAUD,20040326,090800,2.4369,2.4375,2.4369,2.4375
GBPAUD,20040326,090900,2.4376,2.4384,2.4376,2.4382
GBPAUD,20040326,091000,2.4383,2.4383,2.4373,2.4373
GBPAUD,20040326,091100,2.4374,2.4374,2.4371,2.4371
GBPAUD,20040326,091200,2.4368,2.4372,2.4367,2.4372
GBPAUD,20040326,091300,2.4371,2.4371,2.4365,2.4365
GBPAUD,20040326,091400,2.4365,2.4372,2.4365,2.4372
GBPAUD,20040326,091500,2.4370,2.4370,2.4364,2.4364
GBPAUD,20040326,091600,2.4363,2.4367,2.4363,2.4367
GBPAUD,20040326,091700,2.4367,2.4367,2.4367,2.4367
GBPAUD,20040326,091800,2.4365,2.4367,2.4362,2.4362
GBPAUD,20040326,091900,2.4361,2.4361,2.4360,2.4361
GBPAUD,20040326,092000,2.4361,2.4361,2.4357,2.4357
GBPAUD,20040326,092100,2.4358,2.4358,2.4348,2.4348
GBPAUD,20040326,092200,2.4350,2.4356,2.4350,2.4356
GBPAUD,20040326,092300,2.4355,2.4355,2.4348,2.4348
GBPAUD,20040326,092400,2.4348,2.4354,2.4348,2.4354
GBPAUD,20040326,092500,2.4355,2.4361,2.4355,2.4361
GBPAUD,20040326,092600,2.4364,2.4374,2.4364,2.4374
GBPAUD,20040326,092700,2.4374,2.4378,2.4374,2.4378
GBPAUD,20040326,092800,2.4376,2.4376,2.4373,2.4373
GBPAUD,20040326,092900,2.4373,2.4373,2.4368,2.4368
GBPAUD,20040326,093000,2.4367,2.4367,2.4365,2.4365
GBPAUD,20040326,093100,2.4364,2.4367,2.4364,2.4367
GBPAUD,20040326,093200,2.4365,2.4372,2.4365,2.4372
GBPAUD,20040326,093300,2.4369,2.4369,2.4367,2.4367
GBPAUD,20040326,093400,2.4368,2.4378,2.4368,2.4378
GBPAUD,20040326,093500,2.4376,2.4376,2.4365,2.4365
GBPAUD,20040326,093600,2.4363,2.4363,2.4355,2.4355
GBPAUD,20040326,093700,2.4355,2.4357,2.4355,2.4357
GBPAUD,20040326,093800,2.4357,2.4358,2.4357,2.4358
GBPAUD,20040326,093900,2.4360,2.4364,2.4360,2.4364
GBPAUD,20040326,094000,2.4364,2.4364,2.4364,2.4364
GBPAUD,20040326,094100,2.4364,2.4364,2.4362,2.4362
GBPAUD,20040326,094200,2.4362,2.4366,2.4362,2.4366
GBPAUD,20040326,094300,2.4367,2.4367,2.4367,2.4367
GBPAUD,20040326,094400,2.4368,2.4374,2.4368,2.4374
GBPAUD,20040326,094500,2.4376,2.4376,2.4376,2.4376
GBPAUD,20040326,094600,2.4376,2.4378,2.4376,2.4378
GBPAUD,20040326,094700,2.4378,2.4381,2.4377,2.4381
GBPAUD,20040326,094800,2.4381,2.4381,2.4381,2.4381
GBPAUD,20040326,094900,2.4380,2.4380,2.4379,2.4379
GBPAUD,20040326,095000,2.4379,2.4384,2.4376,2.4376
GBPAUD,20040326,095100,2.4374,2.4374,2.4370,2.4370
GBPAUD,20040326,095200,2.4370,2.4371,2.4369,2.4369
GBPAUD,20040326,095300,2.4368,2.4368,2.4364,2.4368
GBPAUD,20040326,095400,2.4368,2.4372,2.4368,2.4369
GBPAUD,20040326,095500,2.4367,2.4371,2.4367,2.4369
GBPAUD,20040326,095600,2.4369,2.4371,2.4369,2.4371
GBPAUD,20040326,095700,2.4372,2.4372,2.4364,2.4364
GBPAUD,20040326,095800,2.4365,2.4367,2.4365,2.4367
GBPAUD,20040326,095900,2.4369,2.4372,2.4369,2.4372
GBPAUD,20040326,100000,2.4373,2.4376,2.4373,2.4376
GBPAUD,20040326,100100,2.4376,2.4376,2.4374,2.4374
GBPAUD,20040326,100200,2.4373,2.4375,2.4370,2.4370
GBPAUD,20040326,100300,2.4369,2.4370,2.4369,2.4370
GBPAUD,20040326,100400,2.4370,2.4378,2.4370,2.4378
GBPAUD,20040326,100500,2.4379,2.4379,2.4371,2.4371
GBPAUD,20040326,100600,2.4370,2.4371,2.4369,2.4369
GBPAUD,20040326,100700,2.4368,2.4368,2.4367,2.4367
GBPAUD,20040326,100800,2.4366,2.4366,2.4362,2.4362
GBPAUD,20040326,100900,2.4361,2.4361,2.4359,2.4361
GBPAUD,20040326,101000,2.4362,2.4366,2.4362,2.4366
GBPAUD,20040326,101100,2.4365,2.4365,2.4358,2.4358
GBPAUD,20040326,101200,2.4359,2.4361,2.4357,2.4357
GBPAUD,20040326,101300,2.4355,2.4356,2.4355,2.4355
GBPAUD,20040326,101400,2.4356,2.4356,2.4355,2.4355
GBPAUD,20040326,101500,2.4353,2.4353,2.4346,2.4346
GBPAUD,20040326,101600,2.4346,2.4346,2.4343,2.4343
GBPAUD,20040326,101700,2.4344,2.4346,2.4344,2.4346
GBPAUD,20040326,101800,2.4344,2.4344,2.4343,2.4343
GBPAUD,20040326,101900,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040326,102000,2.4344,2.4350,2.4344,2.4346
GBPAUD,20040326,102100,2.4346,2.4351,2.4346,2.4351
GBPAUD,20040326,102200,2.4350,2.4350,2.4343,2.4343
GBPAUD,20040326,102300,2.4344,2.4354,2.4344,2.4354
GBPAUD,20040326,102400,2.4354,2.4354,2.4354,2.4354
GBPAUD,20040326,102500,2.4355,2.4361,2.4355,2.4361
GBPAUD,20040326,102600,2.4358,2.4358,2.4355,2.4355
GBPAUD,20040326,102700,2.4357,2.4362,2.4357,2.4362
GBPAUD,20040326,102800,2.4363,2.4364,2.4363,2.4364
GBPAUD,20040326,102900,2.4366,2.4375,2.4366,2.4375
GBPAUD,20040326,103000,2.4377,2.4383,2.4377,2.4383
GBPAUD,20040326,103100,2.4384,2.4389,2.4383,2.4389
GBPAUD,20040326,103200,2.4391,2.4407,2.4391,2.4407
GBPAUD,20040326,103300,2.4408,2.4409,2.4406,2.4409
GBPAUD,20040326,103400,2.4410,2.4414,2.4410,2.4413
GBPAUD,20040326,103500,2.4411,2.4420,2.4411,2.4420
GBPAUD,20040326,103600,2.4420,2.4434,2.4420,2.4434
GBPAUD,20040326,103700,2.4436,2.4444,2.4436,2.4444
GBPAUD,20040326,103800,2.4444,2.4444,2.4442,2.4442
GBPAUD,20040326,103900,2.4441,2.4441,2.4438,2.4438
GBPAUD,20040326,104000,2.4438,2.4438,2.4435,2.4436
GBPAUD,20040326,104100,2.4437,2.4444,2.4437,2.4437
GBPAUD,20040326,104200,2.4435,2.4437,2.4434,2.4437
GBPAUD,20040326,104300,2.4437,2.4439,2.4437,2.4439
GBPAUD,20040326,104400,2.4439,2.4441,2.4439,2.4441
GBPAUD,20040326,104500,2.4440,2.4440,2.4434,2.4434
GBPAUD,20040326,104600,2.4433,2.4441,2.4433,2.4441
GBPAUD,20040326,104700,2.4442,2.4459,2.4442,2.4459
GBPAUD,20040326,104800,2.4459,2.4459,2.4453,2.4453
GBPAUD,20040326,104900,2.4452,2.4452,2.4439,2.4439
GBPAUD,20040326,105000,2.4439,2.4441,2.4437,2.4439
GBPAUD,20040326,105100,2.4439,2.4441,2.4439,2.4441
GBPAUD,20040326,105200,2.4442,2.4442,2.4434,2.4437
GBPAUD,20040326,105300,2.4439,2.4440,2.4434,2.4434
GBPAUD,20040326,105400,2.4435,2.4441,2.4435,2.4441
GBPAUD,20040326,105500,2.4442,2.4443,2.4442,2.4443
GBPAUD,20040326,105600,2.4444,2.4451,2.4444,2.4451
GBPAUD,20040326,105700,2.4449,2.4449,2.4446,2.4446
GBPAUD,20040326,105800,2.4445,2.4445,2.4438,2.4438
GBPAUD,20040326,105900,2.4436,2.4441,2.4435,2.4441
GBPAUD,20040326,110000,2.4442,2.4446,2.4442,2.4446
GBPAUD,20040326,110100,2.4444,2.4444,2.4438,2.4438
GBPAUD,20040326,110200,2.4439,2.4449,2.4439,2.4449
GBPAUD,20040326,110300,2.4451,2.4455,2.4451,2.4451
GBPAUD,20040326,110400,2.4450,2.4452,2.4448,2.4452
GBPAUD,20040326,110500,2.4453,2.4462,2.4453,2.4457
GBPAUD,20040326,110600,2.4456,2.4456,2.4444,2.4446
GBPAUD,20040326,110700,2.4446,2.4446,2.4421,2.4421
GBPAUD,20040326,110800,2.4420,2.4421,2.4420,2.4421
GBPAUD,20040326,110900,2.4423,2.4426,2.4410,2.4410
GBPAUD,20040326,111000,2.4406,2.4406,2.4385,2.4394
GBPAUD,20040326,111100,2.4397,2.4413,2.4397,2.4413
GBPAUD,20040326,111200,2.4412,2.4412,2.4406,2.4410
GBPAUD,20040326,111300,2.4411,2.4413,2.4411,2.4413
GBPAUD,20040326,111400,2.4413,2.4413,2.4403,2.4404
GBPAUD,20040326,111500,2.4406,2.4406,2.4400,2.4400
GBPAUD,20040326,111600,2.4396,2.4406,2.4395,2.4406
GBPAUD,20040326,111700,2.4408,2.4418,2.4408,2.4414
GBPAUD,20040326,111800,2.4413,2.4413,2.4412,2.4413
GBPAUD,20040326,111900,2.4411,2.4411,2.4410,2.4411
GBPAUD,20040326,112000,2.4412,2.4412,2.4404,2.4404
GBPAUD,20040326,112100,2.4402,2.4403,2.4400,2.4403
GBPAUD,20040326,112200,2.4402,2.4406,2.4402,2.4404
GBPAUD,20040326,112300,2.4403,2.4410,2.4402,2.4410
GBPAUD,20040326,112400,2.4409,2.4409,2.4407,2.4407
GBPAUD,20040326,112500,2.4409,2.4410,2.4408,2.4410
GBPAUD,20040326,112600,2.4411,2.4420,2.4411,2.4420
GBPAUD,20040326,112700,2.4419,2.4419,2.4416,2.4419
GBPAUD,20040326,112800,2.4420,2.4420,2.4420,2.4420
GBPAUD,20040326,112900,2.4420,2.4423,2.4418,2.4418
GBPAUD,20040326,113000,2.4419,2.4430,2.4419,2.4430
GBPAUD,20040326,113100,2.4432,2.4452,2.4432,2.4448
GBPAUD,20040326,113200,2.4446,2.4446,2.4417,2.4417
GBPAUD,20040326,113300,2.4411,2.4411,2.4375,2.4375
GBPAUD,20040326,113400,2.4372,2.4372,2.4358,2.4371
GBPAUD,20040326,113500,2.4372,2.4381,2.4371,2.4381
GBPAUD,20040326,113600,2.4383,2.4403,2.4383,2.4403
GBPAUD,20040326,113700,2.4406,2.4409,2.4402,2.4403
GBPAUD,20040326,113800,2.4404,2.4413,2.4404,2.4413
GBPAUD,20040326,113900,2.4412,2.4413,2.4406,2.4413
GBPAUD,20040326,114000,2.4416,2.4421,2.4416,2.4420
GBPAUD,20040326,114100,2.4418,2.4422,2.4418,2.4422
GBPAUD,20040326,114200,2.4425,2.4435,2.4425,2.4435
GBPAUD,20040326,114300,2.4437,2.4437,2.4413,2.4413
GBPAUD,20040326,114400,2.4409,2.4409,2.4399,2.4401
GBPAUD,20040326,114500,2.4400,2.4402,2.4400,2.4402
GBPAUD,20040326,114600,2.4403,2.4418,2.4403,2.4416
GBPAUD,20040326,114700,2.4413,2.4413,2.4408,2.4409
GBPAUD,20040326,114800,2.4411,2.4411,2.4405,2.4406
GBPAUD,20040326,114900,2.4404,2.4404,2.4388,2.4388
GBPAUD,20040326,115000,2.4387,2.4387,2.4385,2.4386
GBPAUD,20040326,115100,2.4380,2.4382,2.4374,2.4382
GBPAUD,20040326,115200,2.4385,2.4390,2.4378,2.4378
GBPAUD,20040326,115300,2.4379,2.4383,2.4378,2.4381
GBPAUD,20040326,115400,2.4379,2.4379,2.4373,2.4373
GBPAUD,20040326,115500,2.4372,2.4382,2.4372,2.4382
GBPAUD,20040326,115600,2.4383,2.4396,2.4383,2.4396
GBPAUD,20040326,115700,2.4397,2.4404,2.4397,2.4404
GBPAUD,20040326,115800,2.4403,2.4403,2.4397,2.4397
GBPAUD,20040326,115900,2.4397,2.4397,2.4392,2.4396
GBPAUD,20040326,120000,2.4397,2.4406,2.4397,2.4404
GBPAUD,20040326,120100,2.4404,2.4410,2.4404,2.4410
GBPAUD,20040326,120200,2.4411,2.4426,2.4411,2.4420
GBPAUD,20040326,120300,2.4418,2.4418,2.4399,2.4407
GBPAUD,20040326,120400,2.4410,2.4410,2.4396,2.4396
GBPAUD,20040326,120500,2.4395,2.4396,2.4383,2.4383
GBPAUD,20040326,120600,2.4385,2.4397,2.4385,2.4393
GBPAUD,20040326,120700,2.4392,2.4392,2.4371,2.4371
GBPAUD,20040326,120800,2.4369,2.4372,2.4361,2.4361
GBPAUD,20040326,120900,2.4360,2.4360,2.4357,2.4360
GBPAUD,20040326,121000,2.4361,2.4369,2.4361,2.4369
GBPAUD,20040326,121100,2.4371,2.4374,2.4369,2.4374
GBPAUD,20040326,121200,2.4375,2.4378,2.4374,2.4374
GBPAUD,20040326,121300,2.4374,2.4377,2.4374,2.4377
GBPAUD,20040326,121400,2.4375,2.4375,2.4364,2.4364
GBPAUD,20040326,121500,2.4363,2.4369,2.4359,2.4369
GBPAUD,20040326,121600,2.4367,2.4367,2.4365,2.4367
GBPAUD,20040326,121700,2.4369,2.4369,2.4363,2.4363
GBPAUD,20040326,121800,2.4362,2.4362,2.4360,2.4361
GBPAUD,20040326,121900,2.4360,2.4362,2.4357,2.4357
GBPAUD,20040326,122000,2.4356,2.4358,2.4355,2.4358
GBPAUD,20040326,122100,2.4360,2.4364,2.4360,2.4364
GBPAUD,20040326,122200,2.4365,2.4371,2.4365,2.4368
GBPAUD,20040326,122300,2.4367,2.4367,2.4351,2.4351
GBPAUD,20040326,122400,2.4349,2.4350,2.4348,2.4350
GBPAUD,20040326,122500,2.4348,2.4353,2.4348,2.4353
GBPAUD,20040326,122600,2.4354,2.4366,2.4354,2.4366
GBPAUD,20040326,122700,2.4369,2.4370,2.4369,2.4370
GBPAUD,20040326,122800,2.4370,2.4372,2.4370,2.4372
GBPAUD,20040326,122900,2.4373,2.4375,2.4373,2.4374
GBPAUD,20040326,123000,2.4372,2.4374,2.4372,2.4374
GBPAUD,20040326,123100,2.4374,2.4374,2.4371,2.4371
GBPAUD,20040326,123200,2.4371,2.4371,2.4369,2.4369
GBPAUD,20040326,123300,2.4371,2.4382,2.4371,2.4382
GBPAUD,20040326,123400,2.4384,2.4396,2.4384,2.4395
GBPAUD,20040326,123500,2.4395,2.4400,2.4394,2.4400
GBPAUD,20040326,123600,2.4400,2.4402,2.4398,2.4399
GBPAUD,20040326,123700,2.4400,2.4402,2.4399,2.4400
GBPAUD,20040326,123800,2.4400,2.4400,2.4396,2.4398
GBPAUD,20040326,123900,2.4400,2.4406,2.4400,2.4406
GBPAUD,20040326,124000,2.4407,2.4407,2.4407,2.4407
GBPAUD,20040326,124100,2.4406,2.4406,2.4404,2.4404
GBPAUD,20040326,124200,2.4403,2.4403,2.4395,2.4395
GBPAUD,20040326,124300,2.4396,2.4399,2.4393,2.4393
GBPAUD,20040326,124400,2.4392,2.4392,2.4389,2.4389
GBPAUD,20040326,124500,2.4391,2.4395,2.4391,2.4395
GBPAUD,20040326,124600,2.4395,2.4395,2.4390,2.4390
GBPAUD,20040326,124700,2.4388,2.4390,2.4388,2.4390
GBPAUD,20040326,124800,2.4392,2.4392,2.4385,2.4385
GBPAUD,20040326,124900,2.4384,2.4384,2.4378,2.4379
GBPAUD,20040326,125000,2.4379,2.4379,2.4378,2.4378
GBPAUD,20040326,125100,2.4379,2.4381,2.4379,2.4379
GBPAUD,20040326,125200,2.4378,2.4381,2.4378,2.4379
GBPAUD,20040326,125300,2.4379,2.4379,2.4378,2.4378
GBPAUD,20040326,125400,2.4378,2.4382,2.4378,2.4382
GBPAUD,20040326,125500,2.4383,2.4387,2.4383,2.4387
GBPAUD,20040326,125600,2.4388,2.4392,2.4388,2.4392
GBPAUD,20040326,125700,2.4393,2.4409,2.4393,2.4409
GBPAUD,20040326,125800,2.4407,2.4407,2.4406,2.4406
GBPAUD,20040326,125900,2.4404,2.4406,2.4400,2.4406
GBPAUD,20040326,130000,2.4406,2.4407,2.4406,2.4407
GBPAUD,20040326,130100,2.4408,2.4414,2.4408,2.4412
GBPAUD,20040326,130200,2.4413,2.4416,2.4413,2.4414
GBPAUD,20040326,130300,2.4416,2.4416,2.4416,2.4416
GBPAUD,20040326,130400,2.4417,2.4418,2.4417,2.4417
GBPAUD,20040326,130500,2.4416,2.4418,2.4416,2.4418
GBPAUD,20040326,130600,2.4420,2.4424,2.4420,2.4424
GBPAUD,20040326,130700,2.4424,2.4424,2.4423,2.4423
GBPAUD,20040326,130800,2.4423,2.4423,2.4421,2.4421
GBPAUD,20040326,130900,2.4423,2.4435,2.4423,2.4435
GBPAUD,20040326,131000,2.4437,2.4449,2.4437,2.4449
GBPAUD,20040326,131100,2.4448,2.4448,2.4446,2.4448
GBPAUD,20040326,131200,2.4448,2.4448,2.4441,2.4441
GBPAUD,20040326,131300,2.4443,2.4445,2.4443,2.4445
GBPAUD,20040326,131400,2.4446,2.4448,2.4446,2.4448
GBPAUD,20040326,131500,2.4446,2.4446,2.4439,2.4439
GBPAUD,20040326,131600,2.4441,2.4445,2.4441,2.4445
GBPAUD,20040326,131700,2.4446,2.4446,2.4442,2.4442
GBPAUD,20040326,131800,2.4442,2.4442,2.4439,2.4439
GBPAUD,20040326,131900,2.4439,2.4439,2.4434,2.4434
GBPAUD,20040326,132000,2.4431,2.4431,2.4423,2.4423
GBPAUD,20040326,132100,2.4421,2.4421,2.4417,2.4417
GBPAUD,20040326,132200,2.4417,2.4420,2.4417,2.4420
GBPAUD,20040326,132300,2.4418,2.4418,2.4413,2.4413
GBPAUD,20040326,132400,2.4413,2.4413,2.4409,2.4409
GBPAUD,20040326,132500,2.4407,2.4407,2.4399,2.4399
GBPAUD,20040326,132600,2.4395,2.4395,2.4380,2.4381
GBPAUD,20040326,132700,2.4382,2.4389,2.4382,2.4389
GBPAUD,20040326,132800,2.4389,2.4389,2.4385,2.4385
GBPAUD,20040326,132900,2.4386,2.4386,2.4386,2.4386
GBPAUD,20040326,133000,2.4386,2.4390,2.4386,2.4390
GBPAUD,20040326,133100,2.4392,2.4392,2.4388,2.4388
GBPAUD,20040326,133200,2.4388,2.4388,2.4385,2.4385
GBPAUD,20040326,133300,2.4384,2.4384,2.4381,2.4381
GBPAUD,20040326,133400,2.4381,2.4387,2.4381,2.4387
GBPAUD,20040326,133500,2.4392,2.4398,2.4392,2.4398
GBPAUD,20040326,133600,2.4399,2.4404,2.4399,2.4404
GBPAUD,20040326,133700,2.4403,2.4403,2.4402,2.4402
GBPAUD,20040326,133800,2.4400,2.4400,2.4397,2.4397
GBPAUD,20040326,133900,2.4397,2.4397,2.4396,2.4396
GBPAUD,20040326,134000,2.4396,2.4396,2.4395,2.4395
GBPAUD,20040326,134100,2.4394,2.4394,2.4388,2.4388
GBPAUD,20040326,134200,2.4385,2.4385,2.4379,2.4379
GBPAUD,20040326,134300,2.4378,2.4379,2.4378,2.4379
GBPAUD,20040326,134400,2.4379,2.4381,2.4379,2.4379
GBPAUD,20040326,134500,2.4379,2.4383,2.4379,2.4382
GBPAUD,20040326,134600,2.4380,2.4381,2.4378,2.4381
GBPAUD,20040326,134700,2.4381,2.4381,2.4378,2.4378
GBPAUD,20040326,134800,2.4376,2.4376,2.4374,2.4374
GBPAUD,20040326,134900,2.4376,2.4378,2.4372,2.4372
GBPAUD,20040326,135000,2.4369,2.4369,2.4363,2.4363
GBPAUD,20040326,135100,2.4362,2.4362,2.4362,2.4362
GBPAUD,20040326,135200,2.4362,2.4368,2.4362,2.4368
GBPAUD,20040326,135300,2.4369,2.4369,2.4363,2.4363
GBPAUD,20040326,135400,2.4364,2.4364,2.4362,2.4362
GBPAUD,20040326,135500,2.4362,2.4363,2.4360,2.4360
GBPAUD,20040326,135600,2.4360,2.4360,2.4353,2.4353
GBPAUD,20040326,135700,2.4353,2.4354,2.4351,2.4351
GBPAUD,20040326,135800,2.4349,2.4349,2.4344,2.4344
GBPAUD,20040326,135900,2.4344,2.4347,2.4344,2.4347
GBPAUD,20040326,140000,2.4351,2.4353,2.4351,2.4353
GBPAUD,20040326,140100,2.4355,2.4358,2.4355,2.4357
GBPAUD,20040326,140200,2.4357,2.4357,2.4353,2.4353
GBPAUD,20040326,140300,2.4351,2.4351,2.4339,2.4339
GBPAUD,20040326,140400,2.4339,2.4343,2.4339,2.4343
GBPAUD,20040326,140500,2.4344,2.4344,2.4342,2.4342
GBPAUD,20040326,140600,2.4340,2.4345,2.4340,2.4345
GBPAUD,20040326,140700,2.4347,2.4351,2.4347,2.4351
GBPAUD,20040326,140800,2.4353,2.4355,2.4353,2.4355
GBPAUD,20040326,140900,2.4358,2.4358,2.4355,2.4355
GBPAUD,20040326,141000,2.4354,2.4358,2.4352,2.4358
GBPAUD,20040326,141100,2.4358,2.4364,2.4358,2.4364
GBPAUD,20040326,141200,2.4365,2.4369,2.4365,2.4369
GBPAUD,20040326,141300,2.4369,2.4372,2.4366,2.4366
GBPAUD,20040326,141400,2.4365,2.4365,2.4360,2.4360
GBPAUD,20040326,141500,2.4361,2.4361,2.4357,2.4361
GBPAUD,20040326,141600,2.4361,2.4362,2.4360,2.4360
GBPAUD,20040326,141700,2.4360,2.4360,2.4357,2.4357
GBPAUD,20040326,141800,2.4357,2.4357,2.4357,2.4357
GBPAUD,20040326,141900,2.4357,2.4358,2.4357,2.4357
GBPAUD,20040326,142000,2.4358,2.4359,2.4358,2.4358
GBPAUD,20040326,142100,2.4357,2.4357,2.4355,2.4357
GBPAUD,20040326,142200,2.4358,2.4360,2.4357,2.4360
GBPAUD,20040326,142300,2.4358,2.4358,2.4351,2.4357
GBPAUD,20040326,142400,2.4357,2.4357,2.4357,2.4357
GBPAUD,20040326,142500,2.4355,2.4355,2.4353,2.4353
GBPAUD,20040326,142600,2.4353,2.4353,2.4337,2.4337
GBPAUD,20040326,142700,2.4337,2.4337,2.4328,2.4328
GBPAUD,20040326,142800,2.4328,2.4329,2.4327,2.4329
GBPAUD,20040326,142900,2.4332,2.4340,2.4332,2.4339
GBPAUD,20040326,143000,2.4337,2.4337,2.4335,2.4335
GBPAUD,20040326,143100,2.4335,2.4336,2.4335,2.4335
GBPAUD,20040326,143200,2.4337,2.4344,2.4337,2.4344
GBPAUD,20040326,143300,2.4345,2.4360,2.4345,2.4360
GBPAUD,20040326,143400,2.4362,2.4362,2.4354,2.4361
GBPAUD,20040326,143500,2.4360,2.4360,2.4355,2.4355
GBPAUD,20040326,143600,2.4354,2.4358,2.4354,2.4358
GBPAUD,20040326,143700,2.4360,2.4365,2.4352,2.4365
GBPAUD,20040326,143800,2.4366,2.4371,2.4366,2.4367
GBPAUD,20040326,143900,2.4366,2.4367,2.4363,2.4364
GBPAUD,20040326,144000,2.4365,2.4367,2.4358,2.4358
GBPAUD,20040326,144100,2.4358,2.4358,2.4358,2.4358
GBPAUD,20040326,144200,2.4357,2.4358,2.4356,2.4356
GBPAUD,20040326,144300,2.4357,2.4360,2.4357,2.4359
GBPAUD,20040326,144400,2.4360,2.4362,2.4354,2.4354
GBPAUD,20040326,144500,2.4355,2.4357,2.4352,2.4357
GBPAUD,20040326,144600,2.4355,2.4362,2.4354,2.4362
GBPAUD,20040326,144700,2.4361,2.4369,2.4361,2.4369
GBPAUD,20040326,144800,2.4372,2.4376,2.4367,2.4367
GBPAUD,20040326,144900,2.4366,2.4367,2.4350,2.4350
GBPAUD,20040326,145000,2.4349,2.4351,2.4346,2.4351
GBPAUD,20040326,145100,2.4352,2.4353,2.4352,2.4352
GBPAUD,20040326,145200,2.4350,2.4350,2.4331,2.4332
GBPAUD,20040326,145300,2.4333,2.4334,2.4330,2.4334
GBPAUD,20040326,145400,2.4335,2.4342,2.4335,2.4342
GBPAUD,20040326,145500,2.4344,2.4352,2.4344,2.4352
GBPAUD,20040326,145600,2.4353,2.4353,2.4352,2.4353
GBPAUD,20040326,145700,2.4353,2.4353,2.4339,2.4339
GBPAUD,20040326,145800,2.4339,2.4339,2.4333,2.4333
GBPAUD,20040326,145900,2.4332,2.4335,2.4332,2.4332
GBPAUD,20040326,150000,2.4330,2.4332,2.4330,2.4330
GBPAUD,20040326,150100,2.4330,2.4333,2.4329,2.4329
GBPAUD,20040326,150200,2.4330,2.4346,2.4330,2.4346
GBPAUD,20040326,150300,2.4346,2.4349,2.4346,2.4349
GBPAUD,20040326,150400,2.4350,2.4363,2.4350,2.4363
GBPAUD,20040326,150500,2.4365,2.4372,2.4365,2.4367
GBPAUD,20040326,150600,2.4365,2.4369,2.4365,2.4368
GBPAUD,20040326,150700,2.4367,2.4367,2.4365,2.4367
GBPAUD,20040326,150800,2.4368,2.4372,2.4367,2.4367
GBPAUD,20040326,150900,2.4365,2.4367,2.4365,2.4366
GBPAUD,20040326,151000,2.4365,2.4369,2.4365,2.4369
GBPAUD,20040326,151100,2.4368,2.4368,2.4362,2.4362
GBPAUD,20040326,151200,2.4365,2.4367,2.4365,2.4367
GBPAUD,20040326,151300,2.4365,2.4369,2.4360,2.4369
GBPAUD,20040326,151400,2.4371,2.4386,2.4371,2.4386
GBPAUD,20040326,151500,2.4388,2.4390,2.4385,2.4385
GBPAUD,20040326,151600,2.4386,2.4390,2.4386,2.4388
GBPAUD,20040326,151700,2.4389,2.4389,2.4388,2.4388
GBPAUD,20040326,151800,2.4389,2.4394,2.4389,2.4394
GBPAUD,20040326,151900,2.4397,2.4406,2.4397,2.4406
GBPAUD,20040326,152000,2.4404,2.4413,2.4402,2.4413
GBPAUD,20040326,152100,2.4412,2.4412,2.4409,2.4409
GBPAUD,20040326,152200,2.4410,2.4413,2.4410,2.4413
GBPAUD,20040326,152300,2.4413,2.4414,2.4413,2.4413
GBPAUD,20040326,152400,2.4411,2.4421,2.4411,2.4421
GBPAUD,20040326,152500,2.4423,2.4423,2.4419,2.4419
GBPAUD,20040326,152600,2.4417,2.4420,2.4416,2.4416
GBPAUD,20040326,152700,2.4411,2.4411,2.4404,2.4404
GBPAUD,20040326,152800,2.4402,2.4402,2.4399,2.4399
GBPAUD,20040326,152900,2.4399,2.4399,2.4395,2.4399
GBPAUD,20040326,153000,2.4400,2.4402,2.4400,2.4402
GBPAUD,20040326,153100,2.4402,2.4402,2.4402,2.4402
GBPAUD,20040326,153200,2.4404,2.4406,2.4404,2.4406
GBPAUD,20040326,153300,2.4406,2.4406,2.4403,2.4403
GBPAUD,20040326,153400,2.4404,2.4404,2.4404,2.4404
GBPAUD,20040326,153500,2.4404,2.4409,2.4404,2.4409
GBPAUD,20040326,153600,2.4407,2.4407,2.4405,2.4405
GBPAUD,20040326,153700,2.4404,2.4406,2.4404,2.4404
GBPAUD,20040326,153800,2.4402,2.4409,2.4402,2.4409
GBPAUD,20040326,153900,2.4411,2.4413,2.4411,2.4413
GBPAUD,20040326,154000,2.4411,2.4412,2.4410,2.4412
GBPAUD,20040326,154100,2.4416,2.4416,2.4413,2.4413
GBPAUD,20040326,154200,2.4413,2.4413,2.4413,2.4413
GBPAUD,20040326,154300,2.4413,2.4413,2.4413,2.4413
GBPAUD,20040326,154400,2.4414,2.4418,2.4414,2.4417
GBPAUD,20040326,154500,2.4416,2.4416,2.4413,2.4413
GBPAUD,20040326,154600,2.4411,2.4411,2.4410,2.4410
GBPAUD,20040326,154700,2.4409,2.4409,2.4406,2.4407
GBPAUD,20040326,154800,2.4407,2.4407,2.4399,2.4399
GBPAUD,20040326,154900,2.4396,2.4406,2.4392,2.4406
GBPAUD,20040326,155000,2.4405,2.4406,2.4405,2.4405
GBPAUD,20040326,155100,2.4406,2.4412,2.4406,2.4411
GBPAUD,20040326,155200,2.4410,2.4412,2.4408,2.4412
GBPAUD,20040326,155300,2.4413,2.4414,2.4410,2.4412
GBPAUD,20040326,155400,2.4413,2.4413,2.4411,2.4411
GBPAUD,20040326,155500,2.4410,2.4411,2.4406,2.4411
GBPAUD,20040326,155600,2.4413,2.4419,2.4413,2.4419
GBPAUD,20040326,155700,2.4417,2.4420,2.4417,2.4419
GBPAUD,20040326,155800,2.4418,2.4418,2.4410,2.4410
GBPAUD,20040326,155900,2.4412,2.4418,2.4412,2.4418
GBPAUD,20040326,160000,2.4417,2.4421,2.4415,2.4420
GBPAUD,20040326,160100,2.4418,2.4419,2.4412,2.4419
GBPAUD,20040326,160200,2.4420,2.4424,2.4420,2.4421
GBPAUD,20040326,160300,2.4420,2.4420,2.4412,2.4412
GBPAUD,20040326,160400,2.4411,2.4411,2.4408,2.4408
GBPAUD,20040326,160500,2.4405,2.4405,2.4397,2.4400
GBPAUD,20040326,160600,2.4399,2.4399,2.4395,2.4395
GBPAUD,20040326,160700,2.4396,2.4397,2.4395,2.4395
GBPAUD,20040326,160800,2.4395,2.4397,2.4389,2.4389
GBPAUD,20040326,160900,2.4390,2.4392,2.4387,2.4387
GBPAUD,20040326,161000,2.4388,2.4388,2.4388,2.4388
GBPAUD,20040326,161100,2.4389,2.4401,2.4389,2.4395
GBPAUD,20040326,161200,2.4396,2.4399,2.4396,2.4399
GBPAUD,20040326,161300,2.4400,2.4402,2.4399,2.4399
GBPAUD,20040326,161400,2.4398,2.4398,2.4395,2.4395
GBPAUD,20040326,161500,2.4396,2.4402,2.4396,2.4402
GBPAUD,20040326,161600,2.4400,2.4400,2.4399,2.4399
GBPAUD,20040326,161700,2.4399,2.4399,2.4395,2.4397
GBPAUD,20040326,161800,2.4399,2.4399,2.4394,2.4395
GBPAUD,20040326,161900,2.4395,2.4399,2.4395,2.4399
GBPAUD,20040326,162000,2.4400,2.4402,2.4400,2.4400
GBPAUD,20040326,162100,2.4401,2.4404,2.4400,2.4404
GBPAUD,20040326,162200,2.4406,2.4412,2.4406,2.4412
GBPAUD,20040326,162300,2.4414,2.4421,2.4414,2.4421
GBPAUD,20040326,162400,2.4423,2.4430,2.4423,2.4430
GBPAUD,20040326,162500,2.4429,2.4431,2.4428,2.4431
GBPAUD,20040326,162600,2.4431,2.4433,2.4427,2.4427
GBPAUD,20040326,162700,2.4430,2.4432,2.4430,2.4432
GBPAUD,20040326,162800,2.4431,2.4431,2.4420,2.4425
GBPAUD,20040326,162900,2.4426,2.4430,2.4414,2.4414
GBPAUD,20040326,163000,2.4413,2.4414,2.4401,2.4401
GBPAUD,20040326,163100,2.4400,2.4400,2.4393,2.4395
GBPAUD,20040326,163200,2.4396,2.4397,2.4393,2.4393
GBPAUD,20040326,163300,2.4393,2.4402,2.4393,2.4402
GBPAUD,20040326,163400,2.4402,2.4403,2.4401,2.4403
GBPAUD,20040326,163500,2.4402,2.4402,2.4399,2.4399
GBPAUD,20040326,163600,2.4401,2.4413,2.4401,2.4413
GBPAUD,20040326,163700,2.4412,2.4413,2.4408,2.4408
GBPAUD,20040326,163800,2.4409,2.4409,2.4399,2.4399
GBPAUD,20040326,163900,2.4397,2.4397,2.4375,2.4375
GBPAUD,20040326,164000,2.4374,2.4374,2.4369,2.4369
GBPAUD,20040326,164100,2.4368,2.4368,2.4363,2.4363
GBPAUD,20040326,164200,2.4362,2.4362,2.4357,2.4358
GBPAUD,20040326,164300,2.4359,2.4362,2.4359,2.4362
GBPAUD,20040326,164400,2.4361,2.4361,2.4358,2.4361
GBPAUD,20040326,164500,2.4362,2.4362,2.4359,2.4359
GBPAUD,20040326,164600,2.4358,2.4358,2.4356,2.4358
GBPAUD,20040326,164700,2.4358,2.4358,2.4355,2.4355
GBPAUD,20040326,164800,2.4354,2.4354,2.4351,2.4354
GBPAUD,20040326,164900,2.4355,2.4362,2.4355,2.4361
GBPAUD,20040326,165000,2.4360,2.4374,2.4360,2.4374
GBPAUD,20040326,165100,2.4372,2.4372,2.4371,2.4371
GBPAUD,20040326,165200,2.4372,2.4374,2.4368,2.4368
GBPAUD,20040326,165300,2.4367,2.4367,2.4353,2.4353
GBPAUD,20040326,165400,2.4351,2.4351,2.4346,2.4349
GBPAUD,20040326,165500,2.4352,2.4369,2.4352,2.4369
GBPAUD,20040326,165600,2.4368,2.4368,2.4358,2.4360
GBPAUD,20040326,165700,2.4362,2.4366,2.4362,2.4364
GBPAUD,20040326,165800,2.4363,2.4363,2.4354,2.4354
GBPAUD,20040326,165900,2.4353,2.4353,2.4351,2.4351
GBPAUD,20040326,170000,2.4348,2.4350,2.4344,2.4350
GBPAUD,20040326,170100,2.4348,2.4349,2.4339,2.4341
GBPAUD,20040326,170200,2.4343,2.4355,2.4343,2.4355
GBPAUD,20040326,170300,2.4354,2.4354,2.4346,2.4346
GBPAUD,20040326,170400,2.4345,2.4345,2.4341,2.4343
GBPAUD,20040326,170500,2.4341,2.4342,2.4329,2.4329
GBPAUD,20040326,170600,2.4331,2.4333,2.4330,2.4330
GBPAUD,20040326,170700,2.4329,2.4329,2.4326,2.4326
GBPAUD,20040326,170800,2.4326,2.4329,2.4326,2.4329
GBPAUD,20040326,170900,2.4330,2.4333,2.4330,2.4330
GBPAUD,20040326,171000,2.4329,2.4329,2.4319,2.4319
GBPAUD,20040326,171100,2.4320,2.4333,2.4320,2.4329
GBPAUD,20040326,171200,2.4329,2.4329,2.4325,2.4325
GBPAUD,20040326,171300,2.4325,2.4325,2.4323,2.4323
GBPAUD,20040326,171400,2.4324,2.4324,2.4324,2.4324
GBPAUD,20040326,171500,2.4325,2.4328,2.4325,2.4326
GBPAUD,20040326,171600,2.4323,2.4327,2.4322,2.4327
GBPAUD,20040326,171700,2.4329,2.4347,2.4329,2.4347
GBPAUD,20040326,171800,2.4347,2.4357,2.4347,2.4357
GBPAUD,20040326,171900,2.4357,2.4361,2.4357,2.4361
GBPAUD,20040326,172000,2.4362,2.4369,2.4362,2.4369
GBPAUD,20040326,172100,2.4369,2.4372,2.4369,2.4369
GBPAUD,20040326,172200,2.4368,2.4370,2.4366,2.4369
GBPAUD,20040326,172300,2.4370,2.4379,2.4370,2.4378
GBPAUD,20040326,172400,2.4379,2.4383,2.4376,2.4376
GBPAUD,20040326,172500,2.4377,2.4379,2.4376,2.4376
GBPAUD,20040326,172600,2.4376,2.4376,2.4373,2.4373
GBPAUD,20040326,172700,2.4372,2.4372,2.4369,2.4370
GBPAUD,20040326,172800,2.4371,2.4378,2.4371,2.4378
GBPAUD,20040326,172900,2.4379,2.4386,2.4379,2.4386
GBPAUD,20040326,173000,2.4387,2.4387,2.4379,2.4379
GBPAUD,20040326,173100,2.4378,2.4383,2.4378,2.4383
GBPAUD,20040326,173200,2.4383,2.4385,2.4381,2.4383
GBPAUD,20040326,173300,2.4382,2.4382,2.4375,2.4375
GBPAUD,20040326,173400,2.4375,2.4375,2.4374,2.4374
GBPAUD,20040326,173500,2.4373,2.4373,2.4365,2.4365
GBPAUD,20040326,173600,2.4367,2.4367,2.4358,2.4358
GBPAUD,20040326,173700,2.4358,2.4360,2.4355,2.4355
GBPAUD,20040326,173800,2.4354,2.4355,2.4354,2.4355
GBPAUD,20040326,173900,2.4356,2.4357,2.4354,2.4355
GBPAUD,20040326,174000,2.4358,2.4361,2.4358,2.4360
GBPAUD,20040326,174100,2.4362,2.4364,2.4362,2.4364
GBPAUD,20040326,174200,2.4364,2.4364,2.4359,2.4359
GBPAUD,20040326,174300,2.4360,2.4364,2.4360,2.4364
GBPAUD,20040326,174400,2.4364,2.4366,2.4364,2.4366
GBPAUD,20040326,174500,2.4367,2.4367,2.4367,2.4367
GBPAUD,20040326,174600,2.4367,2.4372,2.4367,2.4372
GBPAUD,20040326,174700,2.4374,2.4379,2.4374,2.4374
GBPAUD,20040326,174800,2.4374,2.4374,2.4371,2.4371
GBPAUD,20040326,174900,2.4372,2.4372,2.4368,2.4368
GBPAUD,20040326,175000,2.4368,2.4368,2.4362,2.4362
GBPAUD,20040326,175100,2.4362,2.4367,2.4362,2.4367
GBPAUD,20040326,175200,2.4365,2.4365,2.4365,2.4365
GBPAUD,20040326,175300,2.4365,2.4371,2.4365,2.4371
GBPAUD,20040326,175400,2.4372,2.4374,2.4364,2.4364
GBPAUD,20040326,175500,2.4365,2.4365,2.4360,2.4360
GBPAUD,20040326,175600,2.4361,2.4366,2.4358,2.4365
GBPAUD,20040326,175700,2.4364,2.4364,2.4357,2.4357
GBPAUD,20040326,175800,2.4355,2.4360,2.4354,2.4360
GBPAUD,20040326,175900,2.4362,2.4366,2.4360,2.4365
GBPAUD,20040326,180000,2.4368,2.4371,2.4365,2.4365
GBPAUD,20040326,180100,2.4364,2.4364,2.4363,2.4363
GBPAUD,20040326,180200,2.4361,2.4363,2.4358,2.4363
GBPAUD,20040326,180300,2.4364,2.4365,2.4362,2.4364
GBPAUD,20040326,180400,2.4365,2.4365,2.4363,2.4363
GBPAUD,20040326,180500,2.4363,2.4363,2.4359,2.4363
GBPAUD,20040326,180600,2.4362,2.4362,2.4351,2.4353
GBPAUD,20040326,180700,2.4354,2.4359,2.4354,2.4358
GBPAUD,20040326,180800,2.4355,2.4355,2.4354,2.4355
GBPAUD,20040326,180900,2.4356,2.4361,2.4356,2.4360
GBPAUD,20040326,181000,2.4359,2.4359,2.4357,2.4357
GBPAUD,20040326,181100,2.4355,2.4360,2.4355,2.4360
GBPAUD,20040326,181200,2.4362,2.4362,2.4356,2.4361
GBPAUD,20040326,181300,2.4360,2.4361,2.4353,2.4353
GBPAUD,20040326,181400,2.4357,2.4374,2.4357,2.4372
GBPAUD,20040326,181500,2.4373,2.4378,2.4373,2.4378
GBPAUD,20040326,181600,2.4379,2.4380,2.4379,2.4380
GBPAUD,20040326,181700,2.4381,2.4381,2.4381,2.4381
GBPAUD,20040326,181800,2.4381,2.4383,2.4379,2.4383
GBPAUD,20040326,181900,2.4382,2.4382,2.4373,2.4373
GBPAUD,20040326,182000,2.4372,2.4374,2.4370,2.4370
GBPAUD,20040326,182100,2.4372,2.4385,2.4372,2.4385
GBPAUD,20040326,182200,2.4386,2.4402,2.4386,2.4402
GBPAUD,20040326,182300,2.4403,2.4406,2.4403,2.4406
GBPAUD,20040326,182400,2.4405,2.4406,2.4403,2.4406
GBPAUD,20040326,182500,2.4408,2.4409,2.4404,2.4404
GBPAUD,20040326,182600,2.4406,2.4410,2.4406,2.4407
GBPAUD,20040326,182700,2.4406,2.4406,2.4401,2.4401
GBPAUD,20040326,182800,2.4401,2.4403,2.4396,2.4396
GBPAUD,20040326,182900,2.4394,2.4399,2.4394,2.4399
GBPAUD,20040326,183000,2.4397,2.4406,2.4397,2.4406
GBPAUD,20040326,183100,2.4405,2.4405,2.4403,2.4404
GBPAUD,20040326,183200,2.4403,2.4403,2.4401,2.4401
GBPAUD,20040326,183300,2.4399,2.4399,2.4394,2.4394
GBPAUD,20040326,183400,2.4394,2.4394,2.4394,2.4394
GBPAUD,20040326,183500,2.4394,2.4394,2.4392,2.4392
GBPAUD,20040326,183600,2.4392,2.4392,2.4390,2.4390
GBPAUD,20040326,183700,2.4390,2.4390,2.4390,2.4390
GBPAUD,20040326,183800,2.4390,2.4392,2.4390,2.4392
GBPAUD,20040326,183900,2.4392,2.4392,2.4389,2.4389
GBPAUD,20040326,184000,2.4389,2.4389,2.4388,2.4388
GBPAUD,20040326,184100,2.4386,2.4386,2.4378,2.4378
GBPAUD,20040326,184200,2.4378,2.4378,2.4371,2.4372
GBPAUD,20040326,184300,2.4374,2.4378,2.4374,2.4376
GBPAUD,20040326,184400,2.4375,2.4375,2.4374,2.4374
GBPAUD,20040326,184500,2.4374,2.4378,2.4374,2.4378
GBPAUD,20040326,184600,2.4379,2.4379,2.4376,2.4376
GBPAUD,20040326,184700,2.4375,2.4375,2.4372,2.4373
GBPAUD,20040326,184800,2.4374,2.4374,2.4374,2.4374
GBPAUD,20040326,184900,2.4373,2.4374,2.4372,2.4372
GBPAUD,20040326,185000,2.4371,2.4373,2.4371,2.4373
GBPAUD,20040326,185100,2.4374,2.4376,2.4374,2.4376
GBPAUD,20040326,185200,2.4376,2.4383,2.4376,2.4383
GBPAUD,20040326,185300,2.4383,2.4383,2.4381,2.4381
GBPAUD,20040326,185400,2.4380,2.4380,2.4376,2.4376
GBPAUD,20040326,185500,2.4380,2.4382,2.4379,2.4382
GBPAUD,20040326,185600,2.4383,2.4393,2.4383,2.4393
GBPAUD,20040326,185700,2.4392,2.4392,2.4387,2.4387
GBPAUD,20040326,185800,2.4385,2.4386,2.4385,2.4386
GBPAUD,20040326,185900,2.4385,2.4385,2.4381,2.4384
GBPAUD,20040326,190000,2.4383,2.4383,2.4381,2.4381
GBPAUD,20040326,190100,2.4379,2.4379,2.4376,2.4376
GBPAUD,20040326,190200,2.4376,2.4379,2.4376,2.4379
GBPAUD,20040326,190300,2.4376,2.4376,2.4374,2.4376
GBPAUD,20040326,190400,2.4378,2.4378,2.4378,2.4378
GBPAUD,20040326,190500,2.4377,2.4377,2.4374,2.4374
GBPAUD,20040326,190600,2.4375,2.4375,2.4374,2.4374
GBPAUD,20040326,190700,2.4374,2.4374,2.4369,2.4369
GBPAUD,20040326,190800,2.4369,2.4371,2.4369,2.4369
GBPAUD,20040326,190900,2.4369,2.4369,2.4364,2.4364
GBPAUD,20040326,191000,2.4364,2.4364,2.4362,2.4364
GBPAUD,20040326,191100,2.4364,2.4364,2.4364,2.4364
GBPAUD,20040326,191200,2.4365,2.4371,2.4365,2.4371
GBPAUD,20040326,191300,2.4372,2.4373,2.4370,2.4370
GBPAUD,20040326,191400,2.4369,2.4370,2.4368,2.4370
GBPAUD,20040326,191500,2.4370,2.4370,2.4369,2.4369
GBPAUD,20040326,191600,2.4367,2.4367,2.4367,2.4367
GBPAUD,20040326,191700,2.4367,2.4367,2.4367,2.4367
GBPAUD,20040326,191800,2.4365,2.4365,2.4365,2.4365
GBPAUD,20040326,191900,2.4365,2.4365,2.4365,2.4365
GBPAUD,20040326,192000,2.4365,2.4365,2.4365,2.4365
GBPAUD,20040326,192100,2.4365,2.4369,2.4365,2.4369
GBPAUD,20040326,192200,2.4371,2.4373,2.4371,2.4372
GBPAUD,20040326,192300,2.4373,2.4373,2.4372,2.4372
GBPAUD,20040326,192400,2.4372,2.4372,2.4368,2.4368
GBPAUD,20040326,192500,2.4367,2.4367,2.4364,2.4364
GBPAUD,20040326,192600,2.4363,2.4364,2.4360,2.4360
GBPAUD,20040326,192700,2.4361,2.4362,2.4361,2.4362
GBPAUD,20040326,192800,2.4364,2.4368,2.4364,2.4368
GBPAUD,20040326,192900,2.4370,2.4372,2.4370,2.4372
GBPAUD,20040326,193000,2.4372,2.4373,2.4372,2.4373
GBPAUD,20040326,193100,2.4372,2.4372,2.4371,2.4371
GBPAUD,20040326,193200,2.4369,2.4369,2.4350,2.4350
GBPAUD,20040326,193300,2.4353,2.4362,2.4353,2.4362
GBPAUD,20040326,193400,2.4364,2.4364,2.4364,2.4364
GBPAUD,20040326,193500,2.4364,2.4364,2.4362,2.4362
GBPAUD,20040326,193600,2.4361,2.4361,2.4360,2.4361
GBPAUD,20040326,193700,2.4361,2.4361,2.4357,2.4357
GBPAUD,20040326,193800,2.4357,2.4357,2.4341,2.4341
GBPAUD,20040326,193900,2.4340,2.4341,2.4340,2.4341
GBPAUD,20040326,194000,2.4340,2.4340,2.4338,2.4340
GBPAUD,20040326,194100,2.4341,2.4341,2.4333,2.4333
GBPAUD,20040326,194200,2.4332,2.4332,2.4321,2.4321
GBPAUD,20040326,194300,2.4321,2.4321,2.4320,2.4320
GBPAUD,20040326,194400,2.4319,2.4319,2.4313,2.4313
GBPAUD,20040326,194500,2.4315,2.4315,2.4305,2.4305
GBPAUD,20040326,194600,2.4304,2.4304,2.4301,2.4302
GBPAUD,20040326,194700,2.4303,2.4303,2.4302,2.4303
GBPAUD,20040326,194800,2.4303,2.4303,2.4303,2.4303
GBPAUD,20040326,194900,2.4302,2.4302,2.4300,2.4300
GBPAUD,20040326,195000,2.4300,2.4300,2.4288,2.4288
GBPAUD,20040326,195100,2.4288,2.4288,2.4281,2.4281
GBPAUD,20040326,195200,2.4281,2.4281,2.4281,2.4281
GBPAUD,20040326,195300,2.4283,2.4284,2.4283,2.4284
GBPAUD,20040326,195400,2.4287,2.4297,2.4287,2.4295
GBPAUD,20040326,195500,2.4294,2.4294,2.4287,2.4287
GBPAUD,20040326,195600,2.4286,2.4286,2.4283,2.4283
GBPAUD,20040326,195700,2.4281,2.4281,2.4278,2.4280
GBPAUD,20040326,195800,2.4281,2.4283,2.4281,2.4281
GBPAUD,20040326,195900,2.4283,2.4284,2.4283,2.4283
GBPAUD,20040326,200000,2.4281,2.4283,2.4279,2.4283
GBPAUD,20040326,200100,2.4284,2.4290,2.4284,2.4290
GBPAUD,20040326,200200,2.4290,2.4291,2.4290,2.4291
GBPAUD,20040326,200300,2.4291,2.4291,2.4291,2.4291
GBPAUD,20040326,200400,2.4291,2.4294,2.4290,2.4294
GBPAUD,20040326,200500,2.4294,2.4296,2.4294,2.4296
GBPAUD,20040326,200600,2.4296,2.4296,2.4294,2.4294
GBPAUD,20040326,200700,2.4296,2.4301,2.4296,2.4301
GBPAUD,20040326,200800,2.4301,2.4302,2.4301,2.4301
GBPAUD,20040326,200900,2.4301,2.4301,2.4300,2.4300
GBPAUD,20040326,201000,2.4301,2.4301,2.4294,2.4295
GBPAUD,20040326,201100,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040326,201200,2.4293,2.4293,2.4291,2.4293
GBPAUD,20040326,201300,2.4296,2.4296,2.4293,2.4293
GBPAUD,20040326,201400,2.4293,2.4293,2.4291,2.4291
GBPAUD,20040326,201500,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040326,201600,2.4290,2.4291,2.4288,2.4288
GBPAUD,20040326,201700,2.4290,2.4295,2.4290,2.4292
GBPAUD,20040326,201800,2.4291,2.4293,2.4288,2.4288
GBPAUD,20040326,201900,2.4289,2.4291,2.4289,2.4291
GBPAUD,20040326,202000,2.4291,2.4291,2.4291,2.4291
GBPAUD,20040326,202100,2.4290,2.4293,2.4290,2.4293
GBPAUD,20040326,202200,2.4295,2.4296,2.4294,2.4294
GBPAUD,20040326,202300,2.4293,2.4296,2.4291,2.4296
GBPAUD,20040326,202400,2.4295,2.4295,2.4284,2.4284
GBPAUD,20040326,202500,2.4283,2.4283,2.4276,2.4276
GBPAUD,20040326,202600,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040326,202700,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040326,202800,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040326,202900,2.4274,2.4275,2.4273,2.4273
GBPAUD,20040326,203000,2.4272,2.4272,2.4265,2.4265
GBPAUD,20040326,203100,2.4264,2.4269,2.4264,2.4269
GBPAUD,20040326,203200,2.4267,2.4267,2.4258,2.4258
GBPAUD,20040326,203300,2.4258,2.4258,2.4246,2.4246
GBPAUD,20040326,203400,2.4245,2.4245,2.4243,2.4245
GBPAUD,20040326,203500,2.4246,2.4248,2.4246,2.4248
GBPAUD,20040326,203600,2.4248,2.4255,2.4248,2.4255
GBPAUD,20040326,203700,2.4257,2.4264,2.4257,2.4264
GBPAUD,20040326,203800,2.4263,2.4264,2.4263,2.4264
GBPAUD,20040326,203900,2.4267,2.4273,2.4267,2.4270
GBPAUD,20040326,204000,2.4270,2.4270,2.4267,2.4267
GBPAUD,20040326,204100,2.4268,2.4268,2.4264,2.4264
GBPAUD,20040326,204200,2.4263,2.4263,2.4261,2.4262
GBPAUD,20040326,204300,2.4262,2.4264,2.4262,2.4264
GBPAUD,20040326,204400,2.4265,2.4265,2.4265,2.4265
GBPAUD,20040326,204500,2.4267,2.4269,2.4267,2.4269
GBPAUD,20040326,204600,2.4269,2.4274,2.4269,2.4274
GBPAUD,20040326,204700,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040326,204800,2.4275,2.4275,2.4274,2.4274
GBPAUD,20040326,204900,2.4272,2.4273,2.4270,2.4273
GBPAUD,20040326,205000,2.4274,2.4276,2.4274,2.4274
GBPAUD,20040326,205100,2.4274,2.4275,2.4274,2.4275
GBPAUD,20040326,205200,2.4276,2.4276,2.4274,2.4274
GBPAUD,20040326,205300,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040326,205400,2.4273,2.4276,2.4272,2.4276
GBPAUD,20040326,205500,2.4276,2.4280,2.4276,2.4280
GBPAUD,20040326,205600,2.4284,2.4287,2.4284,2.4284
GBPAUD,20040326,205700,2.4286,2.4288,2.4286,2.4288
GBPAUD,20040326,205800,2.4288,2.4289,2.4288,2.4289
GBPAUD,20040326,205900,2.4291,2.4295,2.4291,2.4295
GBPAUD,20040326,210000,2.4295,2.4295,2.4294,2.4294
GBPAUD,20040326,210100,2.4294,2.4294,2.4291,2.4291
GBPAUD,20040326,210200,2.4293,2.4296,2.4293,2.4296
GBPAUD,20040326,210300,2.4298,2.4299,2.4298,2.4299
GBPAUD,20040326,210400,2.4299,2.4308,2.4299,2.4308
GBPAUD,20040326,210500,2.4309,2.4314,2.4309,2.4314
GBPAUD,20040326,210600,2.4317,2.4321,2.4317,2.4321
GBPAUD,20040326,210700,2.4319,2.4319,2.4318,2.4318
GBPAUD,20040326,210800,2.4319,2.4322,2.4319,2.4322
GBPAUD,20040326,210900,2.4322,2.4322,2.4316,2.4316
GBPAUD,20040326,211000,2.4314,2.4314,2.4313,2.4313
GBPAUD,20040326,211100,2.4311,2.4311,2.4308,2.4308
GBPAUD,20040326,211200,2.4308,2.4308,2.4306,2.4306
GBPAUD,20040326,211300,2.4308,2.4309,2.4308,2.4309
GBPAUD,20040326,211400,2.4312,2.4312,2.4307,2.4307
GBPAUD,20040326,211500,2.4306,2.4306,2.4302,2.4302
GBPAUD,20040326,211600,2.4302,2.4306,2.4302,2.4306
GBPAUD,20040326,211700,2.4306,2.4309,2.4306,2.4309
GBPAUD,20040326,211800,2.4309,2.4310,2.4309,2.4310
GBPAUD,20040326,211900,2.4310,2.4310,2.4310,2.4310
GBPAUD,20040326,212000,2.4311,2.4313,2.4310,2.4310
GBPAUD,20040326,212100,2.4307,2.4307,2.4302,2.4302
GBPAUD,20040326,212200,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040326,212300,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040326,212400,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040326,212500,2.4302,2.4302,2.4302,2.4302
GBPAUD,20040326,212600,2.4302,2.4304,2.4302,2.4304
GBPAUD,20040326,212700,2.4305,2.4305,2.4305,2.4305
GBPAUD,20040326,212800,2.4305,2.4305,2.4305,2.4305
GBPAUD,20040326,212900,2.4305,2.4310,2.4305,2.4310
GBPAUD,20040326,213000,2.4310,2.4311,2.4310,2.4311
GBPAUD,20040326,213100,2.4311,2.4312,2.4311,2.4312
GBPAUD,20040326,213200,2.4312,2.4313,2.4312,2.4313
GBPAUD,20040326,213300,2.4313,2.4313,2.4312,2.4312
GBPAUD,20040326,213400,2.4312,2.4312,2.4311,2.4311
GBPAUD,20040326,213500,2.4311,2.4311,2.4311,2.4311
GBPAUD,20040326,213600,2.4311,2.4311,2.4311,2.4311
GBPAUD,20040326,213700,2.4310,2.4311,2.4310,2.4311
GBPAUD,20040326,213800,2.4311,2.4312,2.4311,2.4312
GBPAUD,20040326,213900,2.4313,2.4313,2.4313,2.4313
GBPAUD,20040326,214000,2.4316,2.4316,2.4315,2.4315
GBPAUD,20040326,214100,2.4315,2.4315,2.4312,2.4312
GBPAUD,20040326,214200,2.4310,2.4310,2.4308,2.4309
GBPAUD,20040326,214300,2.4309,2.4309,2.4309,2.4309
GBPAUD,20040326,214400,2.4306,2.4306,2.4305,2.4305
GBPAUD,20040326,214500,2.4305,2.4305,2.4305,2.4305
GBPAUD,20040326,214600,2.4308,2.4310,2.4308,2.4310
GBPAUD,20040326,214700,2.4310,2.4310,2.4310,2.4310
GBPAUD,20040326,214800,2.4311,2.4313,2.4311,2.4313
GBPAUD,20040326,214900,2.4313,2.4313,2.4313,2.4313
GBPAUD,20040326,215000,2.4313,2.4313,2.4313,2.4313
GBPAUD,20040326,215100,2.4316,2.4316,2.4316,2.4316
GBPAUD,20040326,215200,2.4315,2.4315,2.4311,2.4311
GBPAUD,20040326,215300,2.4311,2.4311,2.4311,2.4311
GBPAUD,20040326,215400,2.4311,2.4313,2.4311,2.4313
GBPAUD,20040326,215500,2.4313,2.4313,2.4313,2.4313
GBPAUD,20040326,215600,2.4311,2.4311,2.4310,2.4310
GBPAUD,20040326,215700,2.4310,2.4310,2.4308,2.4308
GBPAUD,20040326,215800,2.4308,2.4308,2.4308,2.4308
GBPAUD,20040326,215900,2.4306,2.4306,2.4305,2.4305
GBPAUD,20040326,220000,2.4304,2.4304,2.4302,2.4302
GBPNZD,20040326,000100,2.7932,2.7933,2.7932,2.7933
GBPNZD,20040326,000200,2.7933,2.7933,2.7932,2.7932
GBPNZD,20040326,000300,2.7932,2.7932,2.7932,2.7932
GBPNZD,20040326,000400,2.7931,2.7931,2.7931,2.7931
GBPNZD,20040326,000500,2.7931,2.7931,2.7928,2.7928
GBPNZD,20040326,000600,2.7925,2.7925,2.7922,2.7922
GBPNZD,20040326,000700,2.7921,2.7921,2.7920,2.7920
GBPNZD,20040326,000800,2.7921,2.7922,2.7920,2.7920
GBPNZD,20040326,000900,2.7919,2.7919,2.7911,2.7911
GBPNZD,20040326,001000,2.7910,2.7911,2.7906,2.7911
GBPNZD,20040326,001100,2.7911,2.7914,2.7911,2.7914
GBPNZD,20040326,001200,2.7914,2.7917,2.7914,2.7917
GBPNZD,20040326,001300,2.7917,2.7917,2.7917,2.7917
GBPNZD,20040326,001400,2.7916,2.7917,2.7916,2.7917
GBPNZD,20040326,001500,2.7918,2.7918,2.7916,2.7916
GBPNZD,20040326,001600,2.7917,2.7917,2.7917,2.7917
GBPNZD,20040326,001700,2.7917,2.7918,2.7917,2.7918
GBPNZD,20040326,001800,2.7918,2.7918,2.7917,2.7917
GBPNZD,20040326,001900,2.7917,2.7917,2.7916,2.7916
GBPNZD,20040326,002000,2.7917,2.7919,2.7917,2.7918
GBPNZD,20040326,002100,2.7917,2.7918,2.7917,2.7918
GBPNZD,20040326,002200,2.7918,2.7922,2.7918,2.7920
GBPNZD,20040326,002300,2.7920,2.7920,2.7918,2.7918
GBPNZD,20040326,002400,2.7918,2.7918,2.7918,2.7918
GBPNZD,20040326,002500,2.7919,2.7919,2.7919,2.7919
GBPNZD,20040326,002600,2.7919,2.7919,2.7918,2.7918
GBPNZD,20040326,002700,2.7919,2.7919,2.7919,2.7919
GBPNZD,20040326,002800,2.7919,2.7921,2.7919,2.7921
GBPNZD,20040326,002900,2.7924,2.7924,2.7924,2.7924
GBPNZD,20040326,003000,2.7924,2.7924,2.7924,2.7924
GBPNZD,20040326,003100,2.7924,2.7924,2.7924,2.7924
GBPNZD,20040326,003200,2.7924,2.7926,2.7924,2.7926
GBPNZD,20040326,003300,2.7926,2.7935,2.7926,2.7935
GBPNZD,20040326,003400,2.7937,2.7937,2.7937,2.7937
GBPNZD,20040326,003500,2.7937,2.7937,2.7935,2.7935
GBPNZD,20040326,003600,2.7934,2.7934,2.7934,2.7934
GBPNZD,20040326,003700,2.7934,2.7934,2.7929,2.7929
GBPNZD,20040326,003800,2.7929,2.7929,2.7927,2.7927
GBPNZD,20040326,003900,2.7929,2.7929,2.7929,2.7929
GBPNZD,20040326,004000,2.7932,2.7932,2.7929,2.7929
GBPNZD,20040326,004100,2.7929,2.7929,2.7929,2.7929
GBPNZD,20040326,004200,2.7929,2.7931,2.7929,2.7931
GBPNZD,20040326,004300,2.7931,2.7932,2.7931,2.7932
GBPNZD,20040326,004400,2.7932,2.7932,2.7930,2.7930
GBPNZD,20040326,004500,2.7930,2.7932,2.7930,2.7932
GBPNZD,20040326,004600,2.7935,2.7942,2.7935,2.7942
GBPNZD,20040326,004700,2.7942,2.7942,2.7939,2.7939
GBPNZD,20040326,004800,2.7940,2.7940,2.7940,2.7940
GBPNZD,20040326,004900,2.7940,2.7941,2.7940,2.7941
GBPNZD,20040326,005000,2.7940,2.7940,2.7940,2.7940
GBPNZD,20040326,005100,2.7940,2.7940,2.7940,2.7940
GBPNZD,20040326,005200,2.7938,2.7938,2.7936,2.7936
GBPNZD,20040326,005300,2.7936,2.7936,2.7936,2.7936
GBPNZD,20040326,005400,2.7927,2.7927,2.7927,2.7927
GBPNZD,20040326,005500,2.7927,2.7927,2.7927,2.7927
GBPNZD,20040326,005600,2.7927,2.7928,2.7927,2.7928
GBPNZD,20040326,005700,2.7928,2.7928,2.7928,2.7928
GBPNZD,20040326,005800,2.7931,2.7932,2.7931,2.7932
GBPNZD,20040326,005900,2.7931,2.7936,2.7931,2.7936
GBPNZD,20040326,010000,2.7934,2.7934,2.7931,2.7931
GBPNZD,20040326,010100,2.7931,2.7932,2.7931,2.7932
GBPNZD,20040326,010200,2.7932,2.7932,2.7932,2.7932
GBPNZD,20040326,010300,2.7931,2.7931,2.7929,2.7929
GBPNZD,20040326,010400,2.7929,2.7929,2.7929,2.7929
GBPNZD,20040326,010500,2.7929,2.7929,2.7926,2.7926
GBPNZD,20040326,010600,2.7925,2.7925,2.7914,2.7914
GBPNZD,20040326,010700,2.7914,2.7914,2.7911,2.7911
GBPNZD,20040326,010800,2.7912,2.7918,2.7912,2.7918
GBPNZD,20040326,010900,2.7918,2.7918,2.7918,2.7918
GBPNZD,20040326,011000,2.7917,2.7924,2.7917,2.7924
GBPNZD,20040326,011100,2.7925,2.7931,2.7925,2.7929
GBPNZD,20040326,011200,2.7932,2.7938,2.7932,2.7938
GBPNZD,20040326,011300,2.7938,2.7938,2.7938,2.7938
GBPNZD,20040326,011400,2.7936,2.7936,2.7933,2.7933
GBPNZD,20040326,011500,2.7932,2.7933,2.7932,2.7933
GBPNZD,20040326,011600,2.7937,2.7943,2.7937,2.7943
GBPNZD,20040326,011700,2.7941,2.7941,2.7928,2.7928
GBPNZD,20040326,011800,2.7931,2.7942,2.7931,2.7938
GBPNZD,20040326,011900,2.7938,2.7938,2.7938,2.7938
GBPNZD,20040326,012000,2.7940,2.7942,2.7940,2.7942
GBPNZD,20040326,012100,2.7943,2.7943,2.7943,2.7943
GBPNZD,20040326,012200,2.7944,2.7944,2.7943,2.7943
GBPNZD,20040326,012300,2.7942,2.7942,2.7938,2.7938
GBPNZD,20040326,012400,2.7936,2.7939,2.7936,2.7938
GBPNZD,20040326,012500,2.7938,2.7938,2.7934,2.7934
GBPNZD,20040326,012600,2.7933,2.7933,2.7932,2.7932
GBPNZD,20040326,012700,2.7932,2.7932,2.7932,2.7932
GBPNZD,20040326,012800,2.7932,2.7932,2.7929,2.7929
GBPNZD,20040326,012900,2.7928,2.7928,2.7925,2.7925
GBPNZD,20040326,013000,2.7926,2.7931,2.7926,2.7931
GBPNZD,20040326,013100,2.7932,2.7932,2.7932,2.7932
GBPNZD,20040326,013200,2.7934,2.7934,2.7932,2.7932
GBPNZD,20040326,013300,2.7932,2.7932,2.7932,2.7932
GBPNZD,20040326,013400,2.7931,2.7933,2.7930,2.7930
GBPNZD,20040326,013500,2.7929,2.7929,2.7923,2.7923
GBPNZD,20040326,013600,2.7921,2.7924,2.7921,2.7924
GBPNZD,20040326,013700,2.7924,2.7929,2.7924,2.7929
GBPNZD,20040326,013800,2.7928,2.7931,2.7928,2.7931
GBPNZD,20040326,013900,2.7934,2.7934,2.7934,2.7934
GBPNZD,20040326,014000,2.7933,2.7933,2.7928,2.7928
GBPNZD,20040326,014100,2.7926,2.7926,2.7918,2.7918
GBPNZD,20040326,014200,2.7918,2.7918,2.7918,2.7918
GBPNZD,20040326,014300,2.7918,2.7918,2.7918,2.7918
GBPNZD,20040326,014400,2.7918,2.7918,2.7918,2.7918
GBPNZD,20040326,014500,2.7918,2.7918,2.7918,2.7918
GBPNZD,20040326,014600,2.7921,2.7921,2.7921,2.7921
GBPNZD,20040326,014700,2.7921,2.7923,2.7921,2.7923
GBPNZD,20040326,014800,2.7923,2.7924,2.7923,2.7924
GBPNZD,20040326,014900,2.7924,2.7924,2.7921,2.7921
GBPNZD,20040326,015000,2.7921,2.7921,2.7921,2.7921
GBPNZD,20040326,015100,2.7917,2.7917,2.7913,2.7913
GBPNZD,20040326,015200,2.7910,2.7911,2.7908,2.7908
GBPNZD,20040326,015300,2.7907,2.7907,2.7904,2.7904
GBPNZD,20040326,015400,2.7904,2.7904,2.7904,2.7904
GBPNZD,20040326,015500,2.7903,2.7903,2.7903,2.7903
GBPNZD,20040326,015600,2.7909,2.7916,2.7909,2.7916
GBPNZD,20040326,015700,2.7917,2.7925,2.7917,2.7925
GBPNZD,20040326,015800,2.7926,2.7927,2.7921,2.7921
GBPNZD,20040326,015900,2.7919,2.7919,2.7919,2.7919
GBPNZD,20040326,020000,2.7917,2.7917,2.7917,2.7917
GBPNZD,20040326,020100,2.7917,2.7918,2.7917,2.7917
GBPNZD,20040326,020200,2.7917,2.7917,2.7915,2.7916
GBPNZD,20040326,020300,2.7912,2.7912,2.7910,2.7910
GBPNZD,20040326,020400,2.7909,2.7910,2.7908,2.7910
GBPNZD,20040326,020500,2.7911,2.7923,2.7911,2.7923
GBPNZD,20040326,020600,2.7924,2.7924,2.7924,2.7924
GBPNZD,20040326,020700,2.7922,2.7925,2.7922,2.7925
GBPNZD,20040326,020800,2.7925,2.7926,2.7925,2.7925
GBPNZD,20040326,020900,2.7924,2.7924,2.7922,2.7924
GBPNZD,20040326,021000,2.7925,2.7931,2.7925,2.7931
GBPNZD,20040326,021100,2.7932,2.7932,2.7925,2.7925
GBPNZD,20040326,021200,2.7928,2.7952,2.7928,2.7952
GBPNZD,20040326,021300,2.7956,2.7966,2.7956,2.7963
GBPNZD,20040326,021400,2.7961,2.7961,2.7952,2.7952
GBPNZD,20040326,021500,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040326,021600,2.7949,2.7949,2.7948,2.7948
GBPNZD,20040326,021700,2.7950,2.7959,2.7950,2.7959
GBPNZD,20040326,021800,2.7961,2.7961,2.7961,2.7961
GBPNZD,20040326,021900,2.7961,2.7961,2.7961,2.7961
GBPNZD,20040326,022000,2.7961,2.7964,2.7961,2.7964
GBPNZD,20040326,022100,2.7964,2.7965,2.7964,2.7965
GBPNZD,20040326,022200,2.7965,2.7966,2.7965,2.7966
GBPNZD,20040326,022300,2.7966,2.7969,2.7966,2.7968
GBPNZD,20040326,022400,2.7964,2.7965,2.7963,2.7963
GBPNZD,20040326,022500,2.7963,2.7963,2.7958,2.7958
GBPNZD,20040326,022600,2.7958,2.7958,2.7955,2.7955
GBPNZD,20040326,022700,2.7955,2.7955,2.7952,2.7952
GBPNZD,20040326,022800,2.7952,2.7953,2.7952,2.7953
GBPNZD,20040326,022900,2.7953,2.7955,2.7953,2.7955
GBPNZD,20040326,023000,2.7956,2.7970,2.7956,2.7970
GBPNZD,20040326,023100,2.7970,2.7978,2.7970,2.7977
GBPNZD,20040326,023200,2.7977,2.7977,2.7973,2.7973
GBPNZD,20040326,023300,2.7968,2.7968,2.7943,2.7943
GBPNZD,20040326,023400,2.7940,2.7940,2.7938,2.7938
GBPNZD,20040326,023500,2.7940,2.7940,2.7939,2.7939
GBPNZD,20040326,023600,2.7939,2.7942,2.7939,2.7942
GBPNZD,20040326,023700,2.7942,2.7942,2.7937,2.7937
GBPNZD,20040326,023800,2.7939,2.7943,2.7939,2.7943
GBPNZD,20040326,023900,2.7946,2.7946,2.7945,2.7945
GBPNZD,20040326,024000,2.7944,2.7944,2.7944,2.7944
GBPNZD,20040326,024100,2.7946,2.7953,2.7946,2.7953
GBPNZD,20040326,024200,2.7953,2.7961,2.7953,2.7961
GBPNZD,20040326,024300,2.7963,2.7971,2.7963,2.7971
GBPNZD,20040326,024400,2.7971,2.7971,2.7971,2.7971
GBPNZD,20040326,024500,2.7968,2.7968,2.7967,2.7968
GBPNZD,20040326,024600,2.7970,2.7971,2.7970,2.7971
GBPNZD,20040326,024700,2.7968,2.7979,2.7968,2.7979
GBPNZD,20040326,024800,2.7982,2.7991,2.7982,2.7991
GBPNZD,20040326,024900,2.7994,2.8013,2.7994,2.8013
GBPNZD,20040326,025000,2.8013,2.8018,2.8013,2.8018
GBPNZD,20040326,025100,2.8017,2.8017,2.8015,2.8015
GBPNZD,20040326,025200,2.8014,2.8014,2.8012,2.8012
GBPNZD,20040326,025300,2.8010,2.8019,2.8010,2.8019
GBPNZD,20040326,025400,2.8017,2.8017,2.8016,2.8017
GBPNZD,20040326,025500,2.8016,2.8016,2.8016,2.8016
GBPNZD,20040326,025600,2.8016,2.8018,2.8016,2.8018
GBPNZD,20040326,025700,2.8018,2.8018,2.8018,2.8018
GBPNZD,20040326,025800,2.8018,2.8018,2.8016,2.8016
GBPNZD,20040326,025900,2.8016,2.8016,2.8013,2.8013
GBPNZD,20040326,030000,2.8013,2.8013,2.8013,2.8013
GBPNZD,20040326,030100,2.8020,2.8020,2.8020,2.8020
GBPNZD,20040326,030200,2.8020,2.8020,2.8020,2.8020
GBPNZD,20040326,030300,2.8020,2.8037,2.8020,2.8037
GBPNZD,20040326,030400,2.8038,2.8038,2.8035,2.8036
GBPNZD,20040326,030500,2.8038,2.8108,2.8038,2.8108
GBPNZD,20040326,030600,2.8103,2.8103,2.8092,2.8092
GBPNZD,20040326,030700,2.8087,2.8087,2.8080,2.8082
GBPNZD,20040326,030800,2.8083,2.8083,2.8073,2.8073
GBPNZD,20040326,030900,2.8070,2.8070,2.8058,2.8060
GBPNZD,20040326,031000,2.8060,2.8060,2.8060,2.8060
GBPNZD,20040326,031100,2.8060,2.8061,2.8049,2.8049
GBPNZD,20040326,031200,2.8047,2.8047,2.8047,2.8047
GBPNZD,20040326,031300,2.8047,2.8054,2.8034,2.8034
GBPNZD,20040326,031400,2.8031,2.8031,2.8024,2.8024
GBPNZD,20040326,031500,2.8024,2.8027,2.8022,2.8027
GBPNZD,20040326,031600,2.8029,2.8033,2.8029,2.8033
GBPNZD,20040326,031700,2.8033,2.8033,2.8030,2.8030
GBPNZD,20040326,031800,2.8030,2.8030,2.8029,2.8030
GBPNZD,20040326,031900,2.8030,2.8030,2.8029,2.8029
GBPNZD,20040326,032000,2.8028,2.8030,2.8028,2.8030
GBPNZD,20040326,032100,2.8030,2.8034,2.8030,2.8034
GBPNZD,20040326,032200,2.8034,2.8045,2.8034,2.8045
GBPNZD,20040326,032300,2.8048,2.8052,2.8048,2.8052
GBPNZD,20040326,032400,2.8052,2.8054,2.8052,2.8054
GBPNZD,20040326,032500,2.8056,2.8061,2.8056,2.8061
GBPNZD,20040326,032600,2.8061,2.8069,2.8061,2.8065
GBPNZD,20040326,032700,2.8063,2.8063,2.8061,2.8061
GBPNZD,20040326,032800,2.8072,2.8075,2.8072,2.8074
GBPNZD,20040326,032900,2.8072,2.8078,2.8072,2.8078
GBPNZD,20040326,033000,2.8078,2.8078,2.8071,2.8071
GBPNZD,20040326,033100,2.8069,2.8069,2.8061,2.8061
GBPNZD,20040326,033200,2.8063,2.8068,2.8063,2.8068
GBPNZD,20040326,033300,2.8069,2.8070,2.8069,2.8069
GBPNZD,20040326,033400,2.8066,2.8066,2.8064,2.8064
GBPNZD,20040326,033500,2.8064,2.8064,2.8055,2.8055
GBPNZD,20040326,033600,2.8049,2.8049,2.8047,2.8047
GBPNZD,20040326,033700,2.8047,2.8047,2.8047,2.8047
GBPNZD,20040326,033800,2.8047,2.8051,2.8047,2.8051
GBPNZD,20040326,033900,2.8051,2.8051,2.8047,2.8047
GBPNZD,20040326,034000,2.8044,2.8044,2.8041,2.8041
GBPNZD,20040326,034100,2.8041,2.8044,2.8041,2.8044
GBPNZD,20040326,034200,2.8046,2.8047,2.8046,2.8047
GBPNZD,20040326,034300,2.8049,2.8051,2.8049,2.8051
GBPNZD,20040326,034400,2.8054,2.8055,2.8054,2.8055
GBPNZD,20040326,034500,2.8055,2.8055,2.8055,2.8055
GBPNZD,20040326,034600,2.8055,2.8055,2.8055,2.8055
GBPNZD,20040326,034700,2.8055,2.8055,2.8055,2.8055
GBPNZD,20040326,034800,2.8057,2.8057,2.8057,2.8057
GBPNZD,20040326,034900,2.8058,2.8069,2.8058,2.8069
GBPNZD,20040326,035000,2.8082,2.8084,2.8082,2.8084
GBPNZD,20040326,035100,2.8082,2.8082,2.8082,2.8082
GBPNZD,20040326,035200,2.8080,2.8080,2.8080,2.8080
GBPNZD,20040326,035300,2.8080,2.8082,2.8080,2.8082
GBPNZD,20040326,035400,2.8082,2.8082,2.8082,2.8082
GBPNZD,20040326,035500,2.8083,2.8087,2.8083,2.8087
GBPNZD,20040326,035600,2.8087,2.8088,2.8087,2.8088
GBPNZD,20040326,035700,2.8088,2.8091,2.8088,2.8091
GBPNZD,20040326,035800,2.8087,2.8087,2.8084,2.8085
GBPNZD,20040326,035900,2.8085,2.8091,2.8085,2.8091
GBPNZD,20040326,040000,2.8089,2.8089,2.8084,2.8084
GBPNZD,20040326,040100,2.8082,2.8082,2.8081,2.8081
GBPNZD,20040326,040200,2.8078,2.8078,2.8078,2.8078
GBPNZD,20040326,040300,2.8073,2.8080,2.8073,2.8080
GBPNZD,20040326,040400,2.8083,2.8083,2.8079,2.8079
GBPNZD,20040326,040500,2.8077,2.8077,2.8049,2.8049
GBPNZD,20040326,040600,2.8047,2.8060,2.8047,2.8060
GBPNZD,20040326,040700,2.8060,2.8069,2.8060,2.8069
GBPNZD,20040326,040800,2.8068,2.8068,2.8068,2.8068
GBPNZD,20040326,040900,2.8069,2.8069,2.8068,2.8068
GBPNZD,20040326,041000,2.8068,2.8068,2.8063,2.8063
GBPNZD,20040326,041100,2.8063,2.8064,2.8063,2.8064
GBPNZD,20040326,041200,2.8064,2.8067,2.8064,2.8067
GBPNZD,20040326,041300,2.8066,2.8066,2.8066,2.8066
GBPNZD,20040326,041400,2.8068,2.8078,2.8068,2.8078
GBPNZD,20040326,041500,2.8079,2.8079,2.8079,2.8079
GBPNZD,20040326,041600,2.8075,2.8075,2.8075,2.8075
GBPNZD,20040326,041700,2.8075,2.8075,2.8075,2.8075
GBPNZD,20040326,041800,2.8075,2.8075,2.8074,2.8074
GBPNZD,20040326,041900,2.8074,2.8074,2.8073,2.8073
GBPNZD,20040326,042000,2.8072,2.8072,2.8072,2.8072
GBPNZD,20040326,042100,2.8072,2.8076,2.8072,2.8076
GBPNZD,20040326,042200,2.8077,2.8078,2.8077,2.8078
GBPNZD,20040326,042300,2.8078,2.8078,2.8078,2.8078
GBPNZD,20040326,042400,2.8078,2.8078,2.8077,2.8077
GBPNZD,20040326,042500,2.8077,2.8078,2.8077,2.8078
GBPNZD,20040326,042600,2.8078,2.8078,2.8073,2.8073
GBPNZD,20040326,042700,2.8073,2.8073,2.8071,2.8071
GBPNZD,20040326,042800,2.8069,2.8069,2.8069,2.8069
GBPNZD,20040326,042900,2.8069,2.8070,2.8069,2.8070
GBPNZD,20040326,043000,2.8069,2.8069,2.8069,2.8069
GBPNZD,20040326,043100,2.8069,2.8069,2.8069,2.8069
GBPNZD,20040326,043200,2.8069,2.8070,2.8069,2.8070
GBPNZD,20040326,043300,2.8070,2.8070,2.8070,2.8070
GBPNZD,20040326,043400,2.8070,2.8070,2.8069,2.8069
GBPNZD,20040326,043500,2.8069,2.8069,2.8069,2.8069
GBPNZD,20040326,043600,2.8069,2.8073,2.8069,2.8073
GBPNZD,20040326,043700,2.8076,2.8076,2.8076,2.8076
GBPNZD,20040326,043800,2.8078,2.8078,2.8076,2.8076
GBPNZD,20040326,043900,2.8076,2.8076,2.8073,2.8073
GBPNZD,20040326,044000,2.8073,2.8073,2.8073,2.8073
GBPNZD,20040326,044100,2.8072,2.8072,2.8071,2.8071
GBPNZD,20040326,044200,2.8069,2.8069,2.8066,2.8066
GBPNZD,20040326,044300,2.8064,2.8064,2.8061,2.8061
GBPNZD,20040326,044400,2.8061,2.8061,2.8059,2.8059
GBPNZD,20040326,044500,2.8059,2.8062,2.8059,2.8059
GBPNZD,20040326,044600,2.8059,2.8059,2.8057,2.8057
GBPNZD,20040326,044700,2.8057,2.8059,2.8057,2.8059
GBPNZD,20040326,044800,2.8059,2.8059,2.8056,2.8056
GBPNZD,20040326,044900,2.8058,2.8059,2.8058,2.8058
GBPNZD,20040326,045000,2.8058,2.8058,2.8058,2.8058
GBPNZD,20040326,045100,2.8058,2.8058,2.8057,2.8057
GBPNZD,20040326,045200,2.8057,2.8057,2.8057,2.8057
GBPNZD,20040326,045300,2.8057,2.8057,2.8057,2.8057
GBPNZD,20040326,045400,2.8057,2.8059,2.8057,2.8059
GBPNZD,20040326,045500,2.8063,2.8063,2.8061,2.8061
GBPNZD,20040326,045600,2.8060,2.8060,2.8060,2.8060
GBPNZD,20040326,045700,2.8059,2.8059,2.8058,2.8058
GBPNZD,20040326,045800,2.8058,2.8059,2.8058,2.8059
GBPNZD,20040326,045900,2.8059,2.8059,2.8059,2.8059
GBPNZD,20040326,050000,2.8057,2.8058,2.8057,2.8058
GBPNZD,20040326,050100,2.8058,2.8060,2.8058,2.8060
GBPNZD,20040326,050200,2.8060,2.8060,2.8059,2.8060
GBPNZD,20040326,050300,2.8060,2.8060,2.8060,2.8060
GBPNZD,20040326,050400,2.8060,2.8060,2.8060,2.8060
GBPNZD,20040326,050500,2.8060,2.8060,2.8060,2.8060
GBPNZD,20040326,050600,2.8060,2.8060,2.8060,2.8060
GBPNZD,20040326,050700,2.8060,2.8063,2.8059,2.8063
GBPNZD,20040326,050800,2.8063,2.8072,2.8063,2.8072
GBPNZD,20040326,050900,2.8072,2.8075,2.8072,2.8075
GBPNZD,20040326,051000,2.8076,2.8076,2.8072,2.8072
GBPNZD,20040326,051100,2.8070,2.8070,2.8069,2.8069
GBPNZD,20040326,051200,2.8068,2.8068,2.8066,2.8066
GBPNZD,20040326,051300,2.8066,2.8066,2.8065,2.8065
GBPNZD,20040326,051400,2.8065,2.8065,2.8065,2.8065
GBPNZD,20040326,051500,2.8065,2.8065,2.8064,2.8064
GBPNZD,20040326,051600,2.8064,2.8065,2.8064,2.8065
GBPNZD,20040326,051700,2.8065,2.8066,2.8065,2.8066
GBPNZD,20040326,051800,2.8065,2.8065,2.8055,2.8055
GBPNZD,20040326,051900,2.8056,2.8058,2.8056,2.8058
GBPNZD,20040326,052000,2.8058,2.8058,2.8054,2.8054
GBPNZD,20040326,052100,2.8054,2.8054,2.8054,2.8054
GBPNZD,20040326,052200,2.8054,2.8054,2.8049,2.8049
GBPNZD,20040326,052300,2.8049,2.8049,2.8044,2.8044
GBPNZD,20040326,052400,2.8041,2.8041,2.8040,2.8041
GBPNZD,20040326,052500,2.8041,2.8044,2.8041,2.8044
GBPNZD,20040326,052600,2.8044,2.8045,2.8044,2.8045
GBPNZD,20040326,052700,2.8046,2.8047,2.8046,2.8047
GBPNZD,20040326,052800,2.8047,2.8047,2.8044,2.8044
GBPNZD,20040326,052900,2.8044,2.8044,2.8044,2.8044
GBPNZD,20040326,053000,2.8044,2.8046,2.8044,2.8046
GBPNZD,20040326,053100,2.8046,2.8046,2.8046,2.8046
GBPNZD,20040326,053200,2.8047,2.8047,2.8047,2.8047
GBPNZD,20040326,053300,2.8047,2.8047,2.8047,2.8047
GBPNZD,20040326,053400,2.8047,2.8052,2.8047,2.8052
GBPNZD,20040326,053500,2.8052,2.8052,2.8052,2.8052
GBPNZD,20040326,053600,2.8052,2.8052,2.8052,2.8052
GBPNZD,20040326,053700,2.8052,2.8052,2.8050,2.8050
GBPNZD,20040326,053800,2.8051,2.8051,2.8051,2.8051
GBPNZD,20040326,053900,2.8051,2.8054,2.8051,2.8054
GBPNZD,20040326,054000,2.8054,2.8054,2.8054,2.8054
GBPNZD,20040326,054100,2.8054,2.8054,2.8054,2.8054
GBPNZD,20040326,054200,2.8054,2.8054,2.8053,2.8053
GBPNZD,20040326,054300,2.8053,2.8053,2.8053,2.8053
GBPNZD,20040326,054400,2.8053,2.8053,2.8052,2.8052
GBPNZD,20040326,054500,2.8052,2.8052,2.8052,2.8052
GBPNZD,20040326,054600,2.8052,2.8052,2.8052,2.8052
GBPNZD,20040326,054700,2.8052,2.8052,2.8051,2.8051
GBPNZD,20040326,054800,2.8051,2.8051,2.8050,2.8050
GBPNZD,20040326,054900,2.8049,2.8049,2.8047,2.8047
GBPNZD,20040326,055000,2.8045,2.8045,2.8043,2.8043
GBPNZD,20040326,055100,2.8043,2.8043,2.8043,2.8043
GBPNZD,20040326,055200,2.8043,2.8044,2.8043,2.8044
GBPNZD,20040326,055300,2.8046,2.8047,2.8046,2.8047
GBPNZD,20040326,055400,2.8047,2.8047,2.8044,2.8044
GBPNZD,20040326,055500,2.8046,2.8046,2.8046,2.8046
GBPNZD,20040326,055600,2.8047,2.8050,2.8047,2.8050
GBPNZD,20040326,055700,2.8052,2.8056,2.8052,2.8056
GBPNZD,20040326,055800,2.8059,2.8065,2.8059,2.8065
GBPNZD,20040326,055900,2.8069,2.8072,2.8069,2.8069
GBPNZD,20040326,060000,2.8069,2.8069,2.8066,2.8066
GBPNZD,20040326,060100,2.8066,2.8067,2.8066,2.8067
GBPNZD,20040326,060200,2.8067,2.8067,2.8065,2.8065
GBPNZD,20040326,060300,2.8065,2.8065,2.8063,2.8064
GBPNZD,20040326,060400,2.8064,2.8066,2.8064,2.8066
GBPNZD,20040326,060500,2.8066,2.8068,2.8066,2.8068
GBPNZD,20040326,060600,2.8069,2.8074,2.8069,2.8074
GBPNZD,20040326,060700,2.8074,2.8081,2.8068,2.8081
GBPNZD,20040326,060800,2.8089,2.8103,2.8089,2.8094
GBPNZD,20040326,060900,2.8091,2.8093,2.8089,2.8090
GBPNZD,20040326,061000,2.8089,2.8089,2.8086,2.8086
GBPNZD,20040326,061100,2.8086,2.8089,2.8086,2.8089
GBPNZD,20040326,061200,2.8089,2.8089,2.8089,2.8089
GBPNZD,20040326,061300,2.8089,2.8089,2.8083,2.8083
GBPNZD,20040326,061400,2.8084,2.8091,2.8084,2.8091
GBPNZD,20040326,061500,2.8094,2.8100,2.8094,2.8100
GBPNZD,20040326,061600,2.8100,2.8103,2.8100,2.8103
GBPNZD,20040326,061700,2.8103,2.8103,2.8099,2.8099
GBPNZD,20040326,061800,2.8096,2.8096,2.8092,2.8093
GBPNZD,20040326,061900,2.8090,2.8090,2.8089,2.8089
GBPNZD,20040326,062000,2.8084,2.8084,2.8082,2.8082
GBPNZD,20040326,062100,2.8079,2.8079,2.8078,2.8078
GBPNZD,20040326,062200,2.8078,2.8078,2.8078,2.8078
GBPNZD,20040326,062300,2.8079,2.8080,2.8079,2.8080
GBPNZD,20040326,062400,2.8080,2.8081,2.8080,2.8081
GBPNZD,20040326,062500,2.8081,2.8083,2.8081,2.8082
GBPNZD,20040326,062600,2.8082,2.8083,2.8082,2.8082
GBPNZD,20040326,062700,2.8082,2.8082,2.8080,2.8080
GBPNZD,20040326,062800,2.8082,2.8082,2.8082,2.8082
GBPNZD,20040326,062900,2.8079,2.8079,2.8079,2.8079
GBPNZD,20040326,063000,2.8079,2.8079,2.8079,2.8079
GBPNZD,20040326,063100,2.8080,2.8082,2.8080,2.8082
GBPNZD,20040326,063200,2.8082,2.8083,2.8082,2.8082
GBPNZD,20040326,063300,2.8082,2.8082,2.8077,2.8077
GBPNZD,20040326,063400,2.8076,2.8076,2.8076,2.8076
GBPNZD,20040326,063500,2.8069,2.8069,2.8067,2.8067
GBPNZD,20040326,063600,2.8067,2.8067,2.8067,2.8067
GBPNZD,20040326,063700,2.8067,2.8068,2.8066,2.8066
GBPNZD,20040326,063800,2.8063,2.8063,2.8061,2.8061
GBPNZD,20040326,063900,2.8061,2.8061,2.8059,2.8060
GBPNZD,20040326,064000,2.8061,2.8062,2.8061,2.8062
GBPNZD,20040326,064100,2.8062,2.8062,2.8059,2.8059
GBPNZD,20040326,064200,2.8059,2.8059,2.8059,2.8059
GBPNZD,20040326,064300,2.8059,2.8059,2.8058,2.8058
GBPNZD,20040326,064400,2.8059,2.8062,2.8059,2.8062
GBPNZD,20040326,064500,2.8063,2.8063,2.8063,2.8063
GBPNZD,20040326,064600,2.8061,2.8061,2.8059,2.8059
GBPNZD,20040326,064700,2.8059,2.8059,2.8056,2.8056
GBPNZD,20040326,064800,2.8055,2.8055,2.8052,2.8052
GBPNZD,20040326,064900,2.8053,2.8055,2.8053,2.8054
GBPNZD,20040326,065000,2.8054,2.8054,2.8052,2.8052
GBPNZD,20040326,065100,2.8047,2.8047,2.8045,2.8047
GBPNZD,20040326,065200,2.8047,2.8048,2.8047,2.8048
GBPNZD,20040326,065300,2.8048,2.8057,2.8048,2.8057
GBPNZD,20040326,065400,2.8058,2.8061,2.8058,2.8061
GBPNZD,20040326,065500,2.8061,2.8061,2.8061,2.8061
GBPNZD,20040326,065600,2.8061,2.8061,2.8058,2.8058
GBPNZD,20040326,065700,2.8058,2.8059,2.8058,2.8059
GBPNZD,20040326,065800,2.8059,2.8059,2.8059,2.8059
GBPNZD,20040326,065900,2.8061,2.8063,2.8061,2.8061
GBPNZD,20040326,070000,2.8062,2.8065,2.8062,2.8065
GBPNZD,20040326,070100,2.8067,2.8068,2.8067,2.8068
GBPNZD,20040326,070200,2.8068,2.8068,2.8066,2.8066
GBPNZD,20040326,070300,2.8065,2.8065,2.8065,2.8065
GBPNZD,20040326,070400,2.8065,2.8065,2.8065,2.8065
GBPNZD,20040326,070500,2.8065,2.8065,2.8065,2.8065
GBPNZD,20040326,070600,2.8065,2.8065,2.8062,2.8062
GBPNZD,20040326,070700,2.8062,2.8062,2.8062,2.8062
GBPNZD,20040326,070800,2.8063,2.8063,2.8063,2.8063
GBPNZD,20040326,070900,2.8063,2.8063,2.8062,2.8062
GBPNZD,20040326,071000,2.8062,2.8062,2.8061,2.8061
GBPNZD,20040326,071100,2.8059,2.8060,2.8059,2.8060
GBPNZD,20040326,071200,2.8061,2.8061,2.8060,2.8060
GBPNZD,20040326,071300,2.8058,2.8058,2.8057,2.8057
GBPNZD,20040326,071400,2.8058,2.8060,2.8058,2.8060
GBPNZD,20040326,071500,2.8059,2.8059,2.8058,2.8058
GBPNZD,20040326,071600,2.8057,2.8059,2.8057,2.8059
GBPNZD,20040326,071700,2.8059,2.8064,2.8059,2.8064
GBPNZD,20040326,071800,2.8064,2.8066,2.8064,2.8066
GBPNZD,20040326,071900,2.8062,2.8062,2.8055,2.8055
GBPNZD,20040326,072000,2.8055,2.8058,2.8055,2.8057
GBPNZD,20040326,072100,2.8057,2.8057,2.8054,2.8054
GBPNZD,20040326,072200,2.8054,2.8054,2.8053,2.8053
GBPNZD,20040326,072300,2.8053,2.8053,2.8053,2.8053
GBPNZD,20040326,072400,2.8053,2.8053,2.8048,2.8048
GBPNZD,20040326,072500,2.8047,2.8047,2.8042,2.8042
GBPNZD,20040326,072600,2.8043,2.8048,2.8043,2.8048
GBPNZD,20040326,072700,2.8048,2.8054,2.8048,2.8054
GBPNZD,20040326,072800,2.8056,2.8056,2.8052,2.8052
GBPNZD,20040326,072900,2.8051,2.8051,2.8048,2.8048
GBPNZD,20040326,073000,2.8048,2.8048,2.8042,2.8042
GBPNZD,20040326,073100,2.8040,2.8046,2.8040,2.8046
GBPNZD,20040326,073200,2.8046,2.8046,2.8044,2.8044
GBPNZD,20040326,073300,2.8044,2.8044,2.8042,2.8043
GBPNZD,20040326,073400,2.8043,2.8043,2.8041,2.8041
GBPNZD,20040326,073500,2.8041,2.8041,2.8038,2.8040
GBPNZD,20040326,073600,2.8040,2.8047,2.8040,2.8047
GBPNZD,20040326,073700,2.8047,2.8050,2.8047,2.8050
GBPNZD,20040326,073800,2.8050,2.8052,2.8050,2.8052
GBPNZD,20040326,073900,2.8052,2.8058,2.8052,2.8055
GBPNZD,20040326,074000,2.8056,2.8059,2.8056,2.8059
GBPNZD,20040326,074100,2.8058,2.8058,2.8055,2.8055
GBPNZD,20040326,074200,2.8054,2.8055,2.8054,2.8055
GBPNZD,20040326,074300,2.8055,2.8057,2.8055,2.8057
GBPNZD,20040326,074400,2.8057,2.8059,2.8057,2.8059
GBPNZD,20040326,074500,2.8060,2.8060,2.8060,2.8060
GBPNZD,20040326,074600,2.8060,2.8060,2.8057,2.8057
GBPNZD,20040326,074700,2.8056,2.8059,2.8056,2.8059
GBPNZD,20040326,074800,2.8060,2.8062,2.8060,2.8062
GBPNZD,20040326,074900,2.8062,2.8066,2.8062,2.8066
GBPNZD,20040326,075000,2.8068,2.8068,2.8059,2.8060
GBPNZD,20040326,075100,2.8061,2.8066,2.8061,2.8066
GBPNZD,20040326,075200,2.8066,2.8066,2.8056,2.8056
GBPNZD,20040326,075300,2.8055,2.8055,2.8054,2.8054
GBPNZD,20040326,075400,2.8051,2.8051,2.8047,2.8047
GBPNZD,20040326,075500,2.8046,2.8046,2.8043,2.8043
GBPNZD,20040326,075600,2.8042,2.8042,2.8040,2.8040
GBPNZD,20040326,075700,2.8040,2.8044,2.8040,2.8041
GBPNZD,20040326,075800,2.8040,2.8040,2.8038,2.8038
GBPNZD,20040326,075900,2.8038,2.8038,2.8037,2.8037
GBPNZD,20040326,080000,2.8036,2.8037,2.8036,2.8037
GBPNZD,20040326,080100,2.8037,2.8040,2.8037,2.8037
GBPNZD,20040326,080200,2.8036,2.8036,2.8031,2.8031
GBPNZD,20040326,080300,2.8034,2.8037,2.8034,2.8034
GBPNZD,20040326,080400,2.8034,2.8036,2.8034,2.8036
GBPNZD,20040326,080500,2.8036,2.8036,2.8034,2.8034
GBPNZD,20040326,080600,2.8033,2.8033,2.8031,2.8031
GBPNZD,20040326,080700,2.8030,2.8030,2.8026,2.8026
GBPNZD,20040326,080800,2.8028,2.8030,2.8028,2.8030
GBPNZD,20040326,080900,2.8030,2.8030,2.8028,2.8028
GBPNZD,20040326,081000,2.8026,2.8026,2.8020,2.8020
GBPNZD,20040326,081100,2.8020,2.8020,2.8018,2.8020
GBPNZD,20040326,081200,2.8020,2.8021,2.8020,2.8021
GBPNZD,20040326,081300,2.8021,2.8021,2.8012,2.8014
GBPNZD,20040326,081400,2.8015,2.8029,2.8015,2.8029
GBPNZD,20040326,081500,2.8029,2.8029,2.8026,2.8026
GBPNZD,20040326,081600,2.8022,2.8022,2.8022,2.8022
GBPNZD,20040326,081700,2.8022,2.8022,2.8016,2.8016
GBPNZD,20040326,081800,2.8015,2.8015,2.8003,2.8003
GBPNZD,20040326,081900,2.8005,2.8010,2.8005,2.8010
GBPNZD,20040326,082000,2.8010,2.8010,2.8009,2.8010
GBPNZD,20040326,082100,2.8010,2.8010,2.8009,2.8010
GBPNZD,20040326,082200,2.8011,2.8015,2.8011,2.8015
GBPNZD,20040326,082300,2.8016,2.8017,2.8016,2.8017
GBPNZD,20040326,082400,2.8017,2.8017,2.8016,2.8016
GBPNZD,20040326,082500,2.8015,2.8016,2.8015,2.8016
GBPNZD,20040326,082600,2.8019,2.8021,2.8013,2.8015
GBPNZD,20040326,082700,2.8016,2.8019,2.8008,2.8008
GBPNZD,20040326,082800,2.8006,2.8006,2.7996,2.7997
GBPNZD,20040326,082900,2.8003,2.8003,2.7991,2.7992
GBPNZD,20040326,083000,2.7988,2.7988,2.7967,2.7967
GBPNZD,20040326,083100,2.7966,2.7984,2.7964,2.7984
GBPNZD,20040326,083200,2.7989,2.7996,2.7989,2.7993
GBPNZD,20040326,083300,2.7997,2.7999,2.7988,2.7988
GBPNZD,20040326,083400,2.7986,2.7986,2.7971,2.7971
GBPNZD,20040326,083500,2.7970,2.7970,2.7965,2.7970
GBPNZD,20040326,083600,2.7968,2.7968,2.7954,2.7954
GBPNZD,20040326,083700,2.7951,2.7956,2.7951,2.7956
GBPNZD,20040326,083800,2.7957,2.7957,2.7953,2.7953
GBPNZD,20040326,083900,2.7951,2.7960,2.7950,2.7960
GBPNZD,20040326,084000,2.7961,2.7962,2.7959,2.7959
GBPNZD,20040326,084100,2.7956,2.7956,2.7946,2.7951
GBPNZD,20040326,084200,2.7952,2.7964,2.7952,2.7961
GBPNZD,20040326,084300,2.7960,2.7967,2.7959,2.7967
GBPNZD,20040326,084400,2.7970,2.7980,2.7970,2.7978
GBPNZD,20040326,084500,2.7977,2.7977,2.7971,2.7971
GBPNZD,20040326,084600,2.7971,2.7982,2.7971,2.7982
GBPNZD,20040326,084700,2.7985,2.7995,2.7985,2.7995
GBPNZD,20040326,084800,2.8000,2.8018,2.8000,2.8009
GBPNZD,20040326,084900,2.8006,2.8006,2.7998,2.7998
GBPNZD,20040326,085000,2.7997,2.8005,2.7994,2.8005
GBPNZD,20040326,085100,2.8006,2.8011,2.8006,2.8008
GBPNZD,20040326,085200,2.8009,2.8014,2.8009,2.8014
GBPNZD,20040326,085300,2.8015,2.8023,2.8015,2.8023
GBPNZD,20040326,085400,2.8024,2.8030,2.8024,2.8030
GBPNZD,20040326,085500,2.8032,2.8038,2.8029,2.8029
GBPNZD,20040326,085600,2.8026,2.8026,2.8019,2.8023
GBPNZD,20040326,085700,2.8024,2.8026,2.8023,2.8024
GBPNZD,20040326,085800,2.8025,2.8040,2.8025,2.8040
GBPNZD,20040326,085900,2.8043,2.8045,2.8033,2.8033
GBPNZD,20040326,090000,2.8028,2.8030,2.8024,2.8028
GBPNZD,20040326,090100,2.8027,2.8061,2.8026,2.8061
GBPNZD,20040326,090200,2.8063,2.8064,2.8044,2.8044
GBPNZD,20040326,090300,2.8040,2.8044,2.8038,2.8043
GBPNZD,20040326,090400,2.8045,2.8046,2.8043,2.8043
GBPNZD,20040326,090500,2.8041,2.8044,2.8041,2.8044
GBPNZD,20040326,090600,2.8042,2.8042,2.8029,2.8029
GBPNZD,20040326,090700,2.8028,2.8032,2.8028,2.8032
GBPNZD,20040326,090800,2.8030,2.8030,2.8024,2.8025
GBPNZD,20040326,090900,2.8026,2.8029,2.8024,2.8028
GBPNZD,20040326,091000,2.8031,2.8041,2.8031,2.8034
GBPNZD,20040326,091100,2.8036,2.8036,2.8033,2.8033
GBPNZD,20040326,091200,2.8031,2.8031,2.8027,2.8027
GBPNZD,20040326,091300,2.8026,2.8031,2.8026,2.8030
GBPNZD,20040326,091400,2.8030,2.8035,2.8030,2.8035
GBPNZD,20040326,091500,2.8036,2.8036,2.8029,2.8029
GBPNZD,20040326,091600,2.8028,2.8038,2.8026,2.8038
GBPNZD,20040326,091700,2.8034,2.8034,2.8029,2.8029
GBPNZD,20040326,091800,2.8022,2.8022,2.8018,2.8018
GBPNZD,20040326,091900,2.8019,2.8019,2.8009,2.8009
GBPNZD,20040326,092000,2.8006,2.8006,2.7996,2.7996
GBPNZD,20040326,092100,2.7996,2.7999,2.7984,2.7984
GBPNZD,20040326,092200,2.7985,2.7991,2.7985,2.7991
GBPNZD,20040326,092300,2.7989,2.7989,2.7973,2.7973
GBPNZD,20040326,092400,2.7970,2.7978,2.7970,2.7978
GBPNZD,20040326,092500,2.7980,2.7991,2.7980,2.7991
GBPNZD,20040326,092600,2.7996,2.8001,2.7996,2.8001
GBPNZD,20040326,092700,2.8002,2.8008,2.8002,2.8008
GBPNZD,20040326,092800,2.8010,2.8014,2.8010,2.8014
GBPNZD,20040326,092900,2.8014,2.8014,2.8008,2.8008
GBPNZD,20040326,093000,2.8008,2.8008,2.8005,2.8006
GBPNZD,20040326,093100,2.8006,2.8014,2.8006,2.8014
GBPNZD,20040326,093200,2.8015,2.8034,2.8015,2.8034
GBPNZD,20040326,093300,2.8029,2.8029,2.8019,2.8022
GBPNZD,20040326,093400,2.8023,2.8031,2.8023,2.8031
GBPNZD,20040326,093500,2.8032,2.8033,2.8023,2.8023
GBPNZD,20040326,093600,2.8023,2.8023,2.8012,2.8012
GBPNZD,20040326,093700,2.8011,2.8013,2.8011,2.8013
GBPNZD,20040326,093800,2.8015,2.8015,2.8015,2.8015
GBPNZD,20040326,093900,2.8017,2.8017,2.8017,2.8017
GBPNZD,20040326,094000,2.8017,2.8017,2.8015,2.8015
GBPNZD,20040326,094100,2.8015,2.8016,2.8014,2.8014
GBPNZD,20040326,094200,2.8016,2.8026,2.8016,2.8026
GBPNZD,20040326,094300,2.8027,2.8027,2.8018,2.8018
GBPNZD,20040326,094400,2.8020,2.8020,2.8020,2.8020
GBPNZD,20040326,094500,2.8019,2.8019,2.8019,2.8019
GBPNZD,20040326,094600,2.8017,2.8019,2.8016,2.8019
GBPNZD,20040326,094700,2.8020,2.8025,2.8020,2.8025
GBPNZD,20040326,094800,2.8026,2.8026,2.8012,2.8012
GBPNZD,20040326,094900,2.8009,2.8015,2.8009,2.8015
GBPNZD,20040326,095000,2.8019,2.8036,2.8019,2.8033
GBPNZD,20040326,095100,2.8030,2.8030,2.8024,2.8025
GBPNZD,20040326,095200,2.8027,2.8031,2.8027,2.8031
GBPNZD,20040326,095300,2.8031,2.8031,2.8028,2.8028
GBPNZD,20040326,095400,2.8029,2.8040,2.8029,2.8039
GBPNZD,20040326,095500,2.8038,2.8038,2.8034,2.8034
GBPNZD,20040326,095600,2.8029,2.8029,2.8007,2.8007
GBPNZD,20040326,095700,2.8008,2.8009,2.8006,2.8009
GBPNZD,20040326,095800,2.8010,2.8010,2.8009,2.8009
GBPNZD,20040326,095900,2.8006,2.8006,2.8002,2.8003
GBPNZD,20040326,100000,2.8008,2.8010,2.8008,2.8010
GBPNZD,20040326,100100,2.8005,2.8005,2.8001,2.8003
GBPNZD,20040326,100200,2.8004,2.8008,2.8004,2.8005
GBPNZD,20040326,100300,2.8003,2.8003,2.7999,2.8002
GBPNZD,20040326,100400,2.8003,2.8008,2.8003,2.8008
GBPNZD,20040326,100500,2.8006,2.8006,2.7995,2.7995
GBPNZD,20040326,100600,2.7994,2.7995,2.7991,2.7991
GBPNZD,20040326,100700,2.7989,2.7989,2.7977,2.7977
GBPNZD,20040326,100800,2.7976,2.7991,2.7976,2.7991
GBPNZD,20040326,100900,2.7992,2.7992,2.7984,2.7987
GBPNZD,20040326,101000,2.7984,2.7992,2.7984,2.7992
GBPNZD,20040326,101100,2.7991,2.7991,2.7987,2.7987
GBPNZD,20040326,101200,2.7987,2.7987,2.7981,2.7981
GBPNZD,20040326,101300,2.7980,2.7982,2.7980,2.7982
GBPNZD,20040326,101400,2.7979,2.7979,2.7976,2.7977
GBPNZD,20040326,101500,2.7977,2.7977,2.7956,2.7956
GBPNZD,20040326,101600,2.7953,2.7953,2.7947,2.7951
GBPNZD,20040326,101700,2.7953,2.7961,2.7953,2.7957
GBPNZD,20040326,101800,2.7953,2.7953,2.7943,2.7947
GBPNZD,20040326,101900,2.7943,2.7946,2.7943,2.7946
GBPNZD,20040326,102000,2.7948,2.7952,2.7945,2.7949
GBPNZD,20040326,102100,2.7950,2.7957,2.7950,2.7957
GBPNZD,20040326,102200,2.7957,2.7957,2.7943,2.7943
GBPNZD,20040326,102300,2.7942,2.7950,2.7942,2.7950
GBPNZD,20040326,102400,2.7951,2.7951,2.7950,2.7950
GBPNZD,20040326,102500,2.7949,2.7953,2.7949,2.7950
GBPNZD,20040326,102600,2.7948,2.7948,2.7942,2.7942
GBPNZD,20040326,102700,2.7943,2.7950,2.7943,2.7950
GBPNZD,20040326,102800,2.7954,2.7957,2.7954,2.7957
GBPNZD,20040326,102900,2.7959,2.7971,2.7959,2.7971
GBPNZD,20040326,103000,2.7972,2.7981,2.7972,2.7981
GBPNZD,20040326,103100,2.7984,2.7994,2.7984,2.7994
GBPNZD,20040326,103200,2.7999,2.8022,2.7999,2.8022
GBPNZD,20040326,103300,2.8024,2.8024,2.8016,2.8016
GBPNZD,20040326,103400,2.8017,2.8017,2.8017,2.8017
GBPNZD,20040326,103500,2.8018,2.8026,2.8018,2.8022
GBPNZD,20040326,103600,2.8019,2.8034,2.8019,2.8034
GBPNZD,20040326,103700,2.8034,2.8036,2.8034,2.8036
GBPNZD,20040326,103800,2.8036,2.8040,2.8036,2.8038
GBPNZD,20040326,103900,2.8036,2.8036,2.8017,2.8017
GBPNZD,20040326,104000,2.8014,2.8017,2.8012,2.8017
GBPNZD,20040326,104100,2.8018,2.8030,2.8018,2.8022
GBPNZD,20040326,104200,2.8019,2.8019,2.8010,2.8016
GBPNZD,20040326,104300,2.8017,2.8019,2.8015,2.8015
GBPNZD,20040326,104400,2.8016,2.8022,2.8016,2.8022
GBPNZD,20040326,104500,2.8020,2.8023,2.8019,2.8023
GBPNZD,20040326,104600,2.8024,2.8031,2.8024,2.8030
GBPNZD,20040326,104700,2.8028,2.8046,2.8028,2.8046
GBPNZD,20040326,104800,2.8046,2.8046,2.8044,2.8044
GBPNZD,20040326,104900,2.8043,2.8043,2.8031,2.8031
GBPNZD,20040326,105000,2.8030,2.8030,2.8027,2.8029
GBPNZD,20040326,105100,2.8029,2.8030,2.8026,2.8026
GBPNZD,20040326,105200,2.8024,2.8024,2.8020,2.8023
GBPNZD,20040326,105300,2.8024,2.8024,2.8023,2.8023
GBPNZD,20040326,105400,2.8024,2.8028,2.8024,2.8024
GBPNZD,20040326,105500,2.8024,2.8024,2.8022,2.8024
GBPNZD,20040326,105600,2.8026,2.8031,2.8026,2.8030
GBPNZD,20040326,105700,2.8031,2.8037,2.8031,2.8037
GBPNZD,20040326,105800,2.8038,2.8039,2.8024,2.8024
GBPNZD,20040326,105900,2.8023,2.8023,2.8016,2.8017
GBPNZD,20040326,110000,2.8016,2.8022,2.8016,2.8022
GBPNZD,20040326,110100,2.8023,2.8023,2.8013,2.8013
GBPNZD,20040326,110200,2.8014,2.8026,2.8014,2.8026
GBPNZD,20040326,110300,2.8029,2.8031,2.8029,2.8029
GBPNZD,20040326,110400,2.8027,2.8029,2.8022,2.8029
GBPNZD,20040326,110500,2.8032,2.8052,2.8032,2.8048
GBPNZD,20040326,110600,2.8045,2.8045,2.8017,2.8017
GBPNZD,20040326,110700,2.8013,2.8013,2.8002,2.8002
GBPNZD,20040326,110800,2.8000,2.8006,2.7999,2.8006
GBPNZD,20040326,110900,2.8006,2.8012,2.8006,2.8006
GBPNZD,20040326,111000,2.8004,2.8010,2.8001,2.8010
GBPNZD,20040326,111100,2.8012,2.8017,2.8009,2.8017
GBPNZD,20040326,111200,2.8016,2.8024,2.8015,2.8022
GBPNZD,20040326,111300,2.8017,2.8017,2.8013,2.8016
GBPNZD,20040326,111400,2.8015,2.8017,2.8013,2.8013
GBPNZD,20040326,111500,2.8012,2.8012,2.8010,2.8010
GBPNZD,20040326,111600,2.8010,2.8011,2.8008,2.8011
GBPNZD,20040326,111700,2.8012,2.8024,2.8012,2.8020
GBPNZD,20040326,111800,2.8019,2.8019,2.8013,2.8013
GBPNZD,20040326,111900,2.8013,2.8013,2.8002,2.8002
GBPNZD,20040326,112000,2.8002,2.8006,2.8002,2.8006
GBPNZD,20040326,112100,2.8006,2.8019,2.8005,2.8019
GBPNZD,20040326,112200,2.8021,2.8023,2.8018,2.8021
GBPNZD,20040326,112300,2.8020,2.8029,2.8019,2.8029
GBPNZD,20040326,112400,2.8028,2.8028,2.8018,2.8018
GBPNZD,20040326,112500,2.8017,2.8017,2.8012,2.8012
GBPNZD,20040326,112600,2.8012,2.8019,2.8012,2.8019
GBPNZD,20040326,112700,2.8017,2.8017,2.8016,2.8016
GBPNZD,20040326,112800,2.8015,2.8017,2.8015,2.8017
GBPNZD,20040326,112900,2.8018,2.8018,2.8012,2.8012
GBPNZD,20040326,113000,2.8013,2.8021,2.8013,2.8021
GBPNZD,20040326,113100,2.8022,2.8051,2.8022,2.8044
GBPNZD,20040326,113200,2.8037,2.8047,2.8034,2.8041
GBPNZD,20040326,113300,2.8036,2.8036,2.8015,2.8015
GBPNZD,20040326,113400,2.8010,2.8013,2.8009,2.8013
GBPNZD,20040326,113500,2.8015,2.8038,2.8015,2.8038
GBPNZD,20040326,113600,2.8040,2.8073,2.8040,2.8073
GBPNZD,20040326,113700,2.8079,2.8082,2.8077,2.8082
GBPNZD,20040326,113800,2.8080,2.8086,2.8077,2.8082
GBPNZD,20040326,113900,2.8080,2.8080,2.8068,2.8074
GBPNZD,20040326,114000,2.8075,2.8094,2.8072,2.8094
GBPNZD,20040326,114100,2.8101,2.8110,2.8101,2.8102
GBPNZD,20040326,114200,2.8101,2.8101,2.8098,2.8098
GBPNZD,20040326,114300,2.8097,2.8097,2.8093,2.8093
GBPNZD,20040326,114400,2.8091,2.8091,2.8084,2.8084
GBPNZD,20040326,114500,2.8083,2.8088,2.8083,2.8088
GBPNZD,20040326,114600,2.8089,2.8093,2.8083,2.8083
GBPNZD,20040326,114700,2.8082,2.8082,2.8068,2.8070
GBPNZD,20040326,114800,2.8073,2.8073,2.8060,2.8061
GBPNZD,20040326,114900,2.8060,2.8060,2.8049,2.8049
GBPNZD,20040326,115000,2.8047,2.8048,2.8040,2.8040
GBPNZD,20040326,115100,2.8037,2.8038,2.8030,2.8038
GBPNZD,20040326,115200,2.8039,2.8045,2.8028,2.8028
GBPNZD,20040326,115300,2.8024,2.8024,2.8019,2.8024
GBPNZD,20040326,115400,2.8025,2.8026,2.8022,2.8022
GBPNZD,20040326,115500,2.8023,2.8031,2.8023,2.8030
GBPNZD,20040326,115600,2.8030,2.8036,2.8030,2.8033
GBPNZD,20040326,115700,2.8034,2.8037,2.8030,2.8030
GBPNZD,20040326,115800,2.8030,2.8030,2.8017,2.8017
GBPNZD,20040326,115900,2.8015,2.8015,2.8011,2.8011
GBPNZD,20040326,120000,2.8010,2.8019,2.8010,2.8019
GBPNZD,20040326,120100,2.8020,2.8023,2.8019,2.8019
GBPNZD,20040326,120200,2.8020,2.8029,2.8020,2.8029
GBPNZD,20040326,120300,2.8030,2.8034,2.8030,2.8034
GBPNZD,20040326,120400,2.8037,2.8045,2.8037,2.8041
GBPNZD,20040326,120500,2.8041,2.8045,2.8041,2.8045
GBPNZD,20040326,120600,2.8044,2.8055,2.8044,2.8052
GBPNZD,20040326,120700,2.8051,2.8065,2.8048,2.8048
GBPNZD,20040326,120800,2.8047,2.8048,2.8019,2.8019
GBPNZD,20040326,120900,2.8017,2.8017,2.8013,2.8015
GBPNZD,20040326,121000,2.8016,2.8022,2.8016,2.8022
GBPNZD,20040326,121100,2.8022,2.8022,2.8021,2.8021
GBPNZD,20040326,121200,2.8019,2.8019,2.7972,2.7974
GBPNZD,20040326,121300,2.7977,2.7986,2.7977,2.7986
GBPNZD,20040326,121400,2.7988,2.7988,2.7964,2.7964
GBPNZD,20040326,121500,2.7959,2.7960,2.7946,2.7960
GBPNZD,20040326,121600,2.7963,2.7964,2.7959,2.7964
GBPNZD,20040326,121700,2.7965,2.7970,2.7965,2.7967
GBPNZD,20040326,121800,2.7966,2.7966,2.7961,2.7961
GBPNZD,20040326,121900,2.7960,2.7960,2.7952,2.7952
GBPNZD,20040326,122000,2.7950,2.7951,2.7950,2.7950
GBPNZD,20040326,122100,2.7950,2.7950,2.7948,2.7950
GBPNZD,20040326,122200,2.7953,2.7954,2.7953,2.7954
GBPNZD,20040326,122300,2.7956,2.7956,2.7950,2.7950
GBPNZD,20040326,122400,2.7949,2.7949,2.7942,2.7943
GBPNZD,20040326,122500,2.7944,2.7946,2.7944,2.7946
GBPNZD,20040326,122600,2.7945,2.7946,2.7945,2.7946
GBPNZD,20040326,122700,2.7952,2.7952,2.7950,2.7950
GBPNZD,20040326,122800,2.7946,2.7946,2.7940,2.7940
GBPNZD,20040326,122900,2.7942,2.7943,2.7942,2.7942
GBPNZD,20040326,123000,2.7942,2.7942,2.7940,2.7942
GBPNZD,20040326,123100,2.7944,2.7953,2.7944,2.7953
GBPNZD,20040326,123200,2.7953,2.7954,2.7947,2.7947
GBPNZD,20040326,123300,2.7950,2.7951,2.7935,2.7935
GBPNZD,20040326,123400,2.7936,2.7949,2.7936,2.7949
GBPNZD,20040326,123500,2.7954,2.7967,2.7954,2.7967
GBPNZD,20040326,123600,2.7968,2.7976,2.7968,2.7968
GBPNZD,20040326,123700,2.7966,2.7967,2.7965,2.7967
GBPNZD,20040326,123800,2.7967,2.7968,2.7967,2.7968
GBPNZD,20040326,123900,2.7970,2.7973,2.7970,2.7972
GBPNZD,20040326,124000,2.7974,2.7980,2.7974,2.7980
GBPNZD,20040326,124100,2.7982,2.7984,2.7978,2.7978
GBPNZD,20040326,124200,2.7978,2.7978,2.7968,2.7968
GBPNZD,20040326,124300,2.7968,2.7970,2.7964,2.7964
GBPNZD,20040326,124400,2.7961,2.7961,2.7957,2.7957
GBPNZD,20040326,124500,2.7957,2.7960,2.7957,2.7959
GBPNZD,20040326,124600,2.7959,2.7959,2.7958,2.7958
GBPNZD,20040326,124700,2.7958,2.7964,2.7957,2.7963
GBPNZD,20040326,124800,2.7956,2.7956,2.7948,2.7948
GBPNZD,20040326,124900,2.7948,2.7957,2.7948,2.7957
GBPNZD,20040326,125000,2.7956,2.7956,2.7952,2.7952
GBPNZD,20040326,125100,2.7950,2.7954,2.7950,2.7953
GBPNZD,20040326,125200,2.7951,2.7951,2.7946,2.7946
GBPNZD,20040326,125300,2.7946,2.7946,2.7946,2.7946
GBPNZD,20040326,125400,2.7946,2.7954,2.7946,2.7954
GBPNZD,20040326,125500,2.7957,2.7958,2.7957,2.7958
GBPNZD,20040326,125600,2.7961,2.7971,2.7961,2.7971
GBPNZD,20040326,125700,2.7975,2.7991,2.7975,2.7991
GBPNZD,20040326,125800,2.7991,2.7994,2.7991,2.7992
GBPNZD,20040326,125900,2.7989,2.7989,2.7980,2.7980
GBPNZD,20040326,130000,2.7978,2.7978,2.7975,2.7975
GBPNZD,20040326,130100,2.7977,2.7981,2.7977,2.7979
GBPNZD,20040326,130200,2.7980,2.7981,2.7980,2.7980
GBPNZD,20040326,130300,2.7982,2.7985,2.7981,2.7981
GBPNZD,20040326,130400,2.7981,2.7981,2.7976,2.7976
GBPNZD,20040326,130500,2.7973,2.7979,2.7973,2.7979
GBPNZD,20040326,130600,2.7980,2.7980,2.7978,2.7978
GBPNZD,20040326,130700,2.7976,2.7976,2.7966,2.7966
GBPNZD,20040326,130800,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040326,130900,2.7970,2.7978,2.7970,2.7978
GBPNZD,20040326,131000,2.7980,2.7992,2.7980,2.7992
GBPNZD,20040326,131100,2.7994,2.7994,2.7991,2.7991
GBPNZD,20040326,131200,2.7991,2.7991,2.7988,2.7988
GBPNZD,20040326,131300,2.7987,2.7990,2.7987,2.7990
GBPNZD,20040326,131400,2.7991,2.7994,2.7991,2.7994
GBPNZD,20040326,131500,2.7993,2.7993,2.7987,2.7987
GBPNZD,20040326,131600,2.7987,2.7987,2.7981,2.7981
GBPNZD,20040326,131700,2.7980,2.7980,2.7969,2.7969
GBPNZD,20040326,131800,2.7969,2.7971,2.7968,2.7968
GBPNZD,20040326,131900,2.7968,2.7970,2.7968,2.7968
GBPNZD,20040326,132000,2.7966,2.7966,2.7963,2.7963
GBPNZD,20040326,132100,2.7962,2.7962,2.7960,2.7961
GBPNZD,20040326,132200,2.7962,2.7964,2.7962,2.7964
GBPNZD,20040326,132300,2.7964,2.7964,2.7960,2.7960
GBPNZD,20040326,132400,2.7960,2.7960,2.7956,2.7956
GBPNZD,20040326,132500,2.7954,2.7954,2.7950,2.7950
GBPNZD,20040326,132600,2.7949,2.7949,2.7942,2.7942
GBPNZD,20040326,132700,2.7942,2.7942,2.7939,2.7939
GBPNZD,20040326,132800,2.7937,2.7940,2.7936,2.7940
GBPNZD,20040326,132900,2.7941,2.7942,2.7941,2.7942
GBPNZD,20040326,133000,2.7939,2.7939,2.7932,2.7933
GBPNZD,20040326,133100,2.7934,2.7940,2.7934,2.7940
GBPNZD,20040326,133200,2.7938,2.7938,2.7933,2.7933
GBPNZD,20040326,133300,2.7936,2.7936,2.7935,2.7935
GBPNZD,20040326,133400,2.7932,2.7932,2.7930,2.7930
GBPNZD,20040326,133500,2.7932,2.7936,2.7932,2.7936
GBPNZD,20040326,133600,2.7936,2.7938,2.7936,2.7938
GBPNZD,20040326,133700,2.7938,2.7939,2.7938,2.7939
GBPNZD,20040326,133800,2.7940,2.7940,2.7940,2.7940
GBPNZD,20040326,133900,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040326,134000,2.7939,2.7939,2.7938,2.7938
GBPNZD,20040326,134100,2.7938,2.7940,2.7938,2.7939
GBPNZD,20040326,134200,2.7938,2.7938,2.7935,2.7935
GBPNZD,20040326,134300,2.7935,2.7935,2.7934,2.7934
GBPNZD,20040326,134400,2.7934,2.7934,2.7933,2.7934
GBPNZD,20040326,134500,2.7936,2.7936,2.7935,2.7935
GBPNZD,20040326,134600,2.7935,2.7935,2.7933,2.7935
GBPNZD,20040326,134700,2.7936,2.7938,2.7935,2.7935
GBPNZD,20040326,134800,2.7935,2.7936,2.7935,2.7936
GBPNZD,20040326,134900,2.7936,2.7936,2.7935,2.7935
GBPNZD,20040326,135000,2.7933,2.7935,2.7933,2.7935
GBPNZD,20040326,135100,2.7934,2.7934,2.7930,2.7930
GBPNZD,20040326,135200,2.7930,2.7936,2.7930,2.7936
GBPNZD,20040326,135300,2.7937,2.7937,2.7937,2.7937
GBPNZD,20040326,135400,2.7937,2.7938,2.7930,2.7931
GBPNZD,20040326,135500,2.7932,2.7932,2.7932,2.7932
GBPNZD,20040326,135600,2.7932,2.7932,2.7932,2.7932
GBPNZD,20040326,135700,2.7932,2.7932,2.7930,2.7930
GBPNZD,20040326,135800,2.7929,2.7929,2.7924,2.7928
GBPNZD,20040326,135900,2.7930,2.7935,2.7930,2.7932
GBPNZD,20040326,140000,2.7931,2.7933,2.7931,2.7933
GBPNZD,20040326,140100,2.7933,2.7935,2.7933,2.7935
GBPNZD,20040326,140200,2.7935,2.7935,2.7932,2.7932
GBPNZD,20040326,140300,2.7931,2.7931,2.7922,2.7924
GBPNZD,20040326,140400,2.7921,2.7922,2.7918,2.7922
GBPNZD,20040326,140500,2.7922,2.7922,2.7922,2.7922
GBPNZD,20040326,140600,2.7921,2.7921,2.7915,2.7915
GBPNZD,20040326,140700,2.7915,2.7921,2.7915,2.7921
GBPNZD,20040326,140800,2.7921,2.7924,2.7921,2.7924
GBPNZD,20040326,140900,2.7922,2.7922,2.7922,2.7922
GBPNZD,20040326,141000,2.7924,2.7924,2.7920,2.7921
GBPNZD,20040326,141100,2.7921,2.7921,2.7921,2.7921
GBPNZD,20040326,141200,2.7926,2.7926,2.7926,2.7926
GBPNZD,20040326,141300,2.7926,2.7927,2.7926,2.7926
GBPNZD,20040326,141400,2.7926,2.7926,2.7918,2.7918
GBPNZD,20040326,141500,2.7917,2.7920,2.7915,2.7920
GBPNZD,20040326,141600,2.7922,2.7926,2.7922,2.7926
GBPNZD,20040326,141700,2.7926,2.7928,2.7926,2.7928
GBPNZD,20040326,141800,2.7925,2.7925,2.7925,2.7925
GBPNZD,20040326,141900,2.7922,2.7922,2.7921,2.7921
GBPNZD,20040326,142000,2.7921,2.7925,2.7921,2.7925
GBPNZD,20040326,142100,2.7925,2.7926,2.7921,2.7921
GBPNZD,20040326,142200,2.7922,2.7926,2.7922,2.7925
GBPNZD,20040326,142300,2.7925,2.7925,2.7924,2.7925
GBPNZD,20040326,142400,2.7924,2.7924,2.7924,2.7924
GBPNZD,20040326,142500,2.7924,2.7924,2.7924,2.7924
GBPNZD,20040326,142600,2.7924,2.7925,2.7921,2.7921
GBPNZD,20040326,142700,2.7921,2.7923,2.7919,2.7923
GBPNZD,20040326,142800,2.7924,2.7924,2.7924,2.7924
GBPNZD,20040326,142900,2.7924,2.7927,2.7924,2.7927
GBPNZD,20040326,143000,2.7927,2.7927,2.7927,2.7927
GBPNZD,20040326,143100,2.7927,2.7927,2.7926,2.7926
GBPNZD,20040326,143200,2.7927,2.7930,2.7924,2.7930
GBPNZD,20040326,143300,2.7931,2.7947,2.7931,2.7939
GBPNZD,20040326,143400,2.7942,2.7946,2.7936,2.7936
GBPNZD,20040326,143500,2.7935,2.7935,2.7929,2.7930
GBPNZD,20040326,143600,2.7931,2.7935,2.7929,2.7932
GBPNZD,20040326,143700,2.7931,2.7931,2.7927,2.7929
GBPNZD,20040326,143800,2.7929,2.7929,2.7924,2.7927
GBPNZD,20040326,143900,2.7928,2.7952,2.7928,2.7932
GBPNZD,20040326,144000,2.7931,2.7933,2.7931,2.7933
GBPNZD,20040326,144100,2.7933,2.7936,2.7933,2.7936
GBPNZD,20040326,144200,2.7935,2.7935,2.7921,2.7921
GBPNZD,20040326,144300,2.7922,2.7923,2.7913,2.7914
GBPNZD,20040326,144400,2.7917,2.7922,2.7915,2.7915
GBPNZD,20040326,144500,2.7912,2.7912,2.7906,2.7907
GBPNZD,20040326,144600,2.7905,2.7909,2.7904,2.7908
GBPNZD,20040326,144700,2.7907,2.7907,2.7903,2.7903
GBPNZD,20040326,144800,2.7905,2.7919,2.7905,2.7917
GBPNZD,20040326,144900,2.7915,2.7915,2.7892,2.7892
GBPNZD,20040326,145000,2.7890,2.7890,2.7881,2.7887
GBPNZD,20040326,145100,2.7889,2.7893,2.7889,2.7891
GBPNZD,20040326,145200,2.7887,2.7887,2.7873,2.7873
GBPNZD,20040326,145300,2.7870,2.7870,2.7863,2.7864
GBPNZD,20040326,145400,2.7865,2.7879,2.7865,2.7879
GBPNZD,20040326,145500,2.7879,2.7882,2.7878,2.7882
GBPNZD,20040326,145600,2.7882,2.7886,2.7882,2.7886
GBPNZD,20040326,145700,2.7886,2.7887,2.7880,2.7882
GBPNZD,20040326,145800,2.7883,2.7887,2.7883,2.7887
GBPNZD,20040326,145900,2.7889,2.7890,2.7889,2.7890
GBPNZD,20040326,150000,2.7892,2.7894,2.7886,2.7886
GBPNZD,20040326,150100,2.7884,2.7884,2.7874,2.7874
GBPNZD,20040326,150200,2.7875,2.7880,2.7874,2.7880
GBPNZD,20040326,150300,2.7882,2.7882,2.7879,2.7880
GBPNZD,20040326,150400,2.7884,2.7891,2.7884,2.7891
GBPNZD,20040326,150500,2.7891,2.7892,2.7891,2.7892
GBPNZD,20040326,150600,2.7892,2.7897,2.7892,2.7893
GBPNZD,20040326,150700,2.7893,2.7893,2.7891,2.7891
GBPNZD,20040326,150800,2.7889,2.7896,2.7887,2.7896
GBPNZD,20040326,150900,2.7894,2.7897,2.7894,2.7897
GBPNZD,20040326,151000,2.7897,2.7900,2.7897,2.7900
GBPNZD,20040326,151100,2.7900,2.7901,2.7900,2.7901
GBPNZD,20040326,151200,2.7901,2.7903,2.7901,2.7903
GBPNZD,20040326,151300,2.7901,2.7901,2.7894,2.7894
GBPNZD,20040326,151400,2.7893,2.7900,2.7893,2.7900
GBPNZD,20040326,151500,2.7903,2.7925,2.7903,2.7922
GBPNZD,20040326,151600,2.7921,2.7921,2.7919,2.7919
GBPNZD,20040326,151700,2.7919,2.7921,2.7919,2.7919
GBPNZD,20040326,151800,2.7917,2.7917,2.7911,2.7911
GBPNZD,20040326,151900,2.7910,2.7910,2.7906,2.7910
GBPNZD,20040326,152000,2.7915,2.7922,2.7915,2.7922
GBPNZD,20040326,152100,2.7926,2.7945,2.7926,2.7945
GBPNZD,20040326,152200,2.7944,2.7944,2.7936,2.7942
GBPNZD,20040326,152300,2.7943,2.7949,2.7943,2.7948
GBPNZD,20040326,152400,2.7952,2.7957,2.7952,2.7954
GBPNZD,20040326,152500,2.7953,2.7953,2.7943,2.7943
GBPNZD,20040326,152600,2.7942,2.7942,2.7940,2.7940
GBPNZD,20040326,152700,2.7936,2.7936,2.7934,2.7936
GBPNZD,20040326,152800,2.7933,2.7933,2.7930,2.7930
GBPNZD,20040326,152900,2.7930,2.7930,2.7924,2.7928
GBPNZD,20040326,153000,2.7927,2.7927,2.7925,2.7925
GBPNZD,20040326,153100,2.7926,2.7928,2.7926,2.7928
GBPNZD,20040326,153200,2.7931,2.7932,2.7931,2.7932
GBPNZD,20040326,153300,2.7935,2.7937,2.7933,2.7937
GBPNZD,20040326,153400,2.7937,2.7938,2.7937,2.7938
GBPNZD,20040326,153500,2.7938,2.7940,2.7938,2.7940
GBPNZD,20040326,153600,2.7940,2.7940,2.7938,2.7938
GBPNZD,20040326,153700,2.7936,2.7938,2.7936,2.7938
GBPNZD,20040326,153800,2.7939,2.7940,2.7939,2.7940
GBPNZD,20040326,153900,2.7940,2.7942,2.7940,2.7942
GBPNZD,20040326,154000,2.7941,2.7942,2.7941,2.7942
GBPNZD,20040326,154100,2.7942,2.7942,2.7942,2.7942
GBPNZD,20040326,154200,2.7942,2.7946,2.7942,2.7946
GBPNZD,20040326,154300,2.7947,2.7948,2.7945,2.7945
GBPNZD,20040326,154400,2.7945,2.7951,2.7945,2.7951
GBPNZD,20040326,154500,2.7952,2.7953,2.7950,2.7950
GBPNZD,20040326,154600,2.7951,2.7951,2.7949,2.7949
GBPNZD,20040326,154700,2.7948,2.7949,2.7948,2.7948
GBPNZD,20040326,154800,2.7948,2.7948,2.7935,2.7935
GBPNZD,20040326,154900,2.7932,2.7932,2.7914,2.7920
GBPNZD,20040326,155000,2.7922,2.7924,2.7918,2.7918
GBPNZD,20040326,155100,2.7917,2.7919,2.7912,2.7912
GBPNZD,20040326,155200,2.7911,2.7918,2.7907,2.7918
GBPNZD,20040326,155300,2.7919,2.7921,2.7914,2.7914
GBPNZD,20040326,155400,2.7912,2.7919,2.7912,2.7919
GBPNZD,20040326,155500,2.7919,2.7932,2.7919,2.7932
GBPNZD,20040326,155600,2.7931,2.7931,2.7929,2.7930
GBPNZD,20040326,155700,2.7931,2.7943,2.7931,2.7943
GBPNZD,20040326,155800,2.7942,2.7946,2.7940,2.7946
GBPNZD,20040326,155900,2.7947,2.7949,2.7947,2.7949
GBPNZD,20040326,160000,2.7950,2.7968,2.7950,2.7968
GBPNZD,20040326,160100,2.7969,2.7975,2.7967,2.7975
GBPNZD,20040326,160200,2.7976,2.7988,2.7976,2.7988
GBPNZD,20040326,160300,2.7985,2.7985,2.7979,2.7979
GBPNZD,20040326,160400,2.7978,2.7978,2.7974,2.7974
GBPNZD,20040326,160500,2.7973,2.7973,2.7972,2.7973
GBPNZD,20040326,160600,2.7975,2.7975,2.7975,2.7975
GBPNZD,20040326,160700,2.7975,2.7977,2.7975,2.7977
GBPNZD,20040326,160800,2.7979,2.7981,2.7975,2.7975
GBPNZD,20040326,160900,2.7974,2.7974,2.7918,2.7918
GBPNZD,20040326,161000,2.7917,2.7933,2.7917,2.7933
GBPNZD,20040326,161100,2.7935,2.7939,2.7935,2.7938
GBPNZD,20040326,161200,2.7935,2.7943,2.7935,2.7940
GBPNZD,20040326,161300,2.7939,2.7940,2.7938,2.7938
GBPNZD,20040326,161400,2.7937,2.7937,2.7933,2.7934
GBPNZD,20040326,161500,2.7936,2.7936,2.7932,2.7933
GBPNZD,20040326,161600,2.7938,2.7943,2.7938,2.7943
GBPNZD,20040326,161700,2.7943,2.7943,2.7942,2.7943
GBPNZD,20040326,161800,2.7940,2.7940,2.7925,2.7925
GBPNZD,20040326,161900,2.7925,2.7945,2.7925,2.7945
GBPNZD,20040326,162000,2.7945,2.7947,2.7945,2.7946
GBPNZD,20040326,162100,2.7945,2.7950,2.7945,2.7946
GBPNZD,20040326,162200,2.7947,2.7954,2.7947,2.7954
GBPNZD,20040326,162300,2.7954,2.7956,2.7954,2.7956
GBPNZD,20040326,162400,2.7956,2.7966,2.7956,2.7966
GBPNZD,20040326,162500,2.7966,2.7966,2.7961,2.7961
GBPNZD,20040326,162600,2.7961,2.7961,2.7960,2.7961
GBPNZD,20040326,162700,2.7964,2.7972,2.7964,2.7972
GBPNZD,20040326,162800,2.7971,2.7971,2.7946,2.7946
GBPNZD,20040326,162900,2.7949,2.7956,2.7945,2.7945
GBPNZD,20040326,163000,2.7943,2.7944,2.7936,2.7936
GBPNZD,20040326,163100,2.7936,2.7938,2.7936,2.7936
GBPNZD,20040326,163200,2.7937,2.7938,2.7933,2.7933
GBPNZD,20040326,163300,2.7931,2.7931,2.7926,2.7928
GBPNZD,20040326,163400,2.7932,2.7933,2.7926,2.7933
GBPNZD,20040326,163500,2.7934,2.7934,2.7922,2.7927
GBPNZD,20040326,163600,2.7929,2.7949,2.7929,2.7947
GBPNZD,20040326,163700,2.7945,2.7945,2.7938,2.7938
GBPNZD,20040326,163800,2.7943,2.7950,2.7943,2.7947
GBPNZD,20040326,163900,2.7946,2.7947,2.7943,2.7947
GBPNZD,20040326,164000,2.7948,2.7949,2.7946,2.7946
GBPNZD,20040326,164100,2.7944,2.7944,2.7936,2.7936
GBPNZD,20040326,164200,2.7933,2.7933,2.7921,2.7921
GBPNZD,20040326,164300,2.7921,2.7934,2.7921,2.7934
GBPNZD,20040326,164400,2.7932,2.7946,2.7929,2.7946
GBPNZD,20040326,164500,2.7947,2.7947,2.7945,2.7945
GBPNZD,20040326,164600,2.7943,2.7943,2.7939,2.7940
GBPNZD,20040326,164700,2.7943,2.7943,2.7929,2.7929
GBPNZD,20040326,164800,2.7927,2.7927,2.7924,2.7927
GBPNZD,20040326,164900,2.7928,2.7933,2.7928,2.7929
GBPNZD,20040326,165000,2.7926,2.7926,2.7924,2.7925
GBPNZD,20040326,165100,2.7925,2.7932,2.7925,2.7932
GBPNZD,20040326,165200,2.7933,2.7940,2.7933,2.7939
GBPNZD,20040326,165300,2.7938,2.7938,2.7933,2.7933
GBPNZD,20040326,165400,2.7931,2.7931,2.7921,2.7924
GBPNZD,20040326,165500,2.7927,2.7936,2.7927,2.7935
GBPNZD,20040326,165600,2.7932,2.7932,2.7919,2.7921
GBPNZD,20040326,165700,2.7922,2.7922,2.7915,2.7915
GBPNZD,20040326,165800,2.7914,2.7915,2.7910,2.7915
GBPNZD,20040326,165900,2.7916,2.7930,2.7916,2.7930
GBPNZD,20040326,170000,2.7932,2.7957,2.7932,2.7957
GBPNZD,20040326,170100,2.7959,2.7959,2.7940,2.7940
GBPNZD,20040326,170200,2.7943,2.7962,2.7943,2.7962
GBPNZD,20040326,170300,2.7967,2.7968,2.7957,2.7957
GBPNZD,20040326,170400,2.7956,2.7958,2.7954,2.7954
GBPNZD,20040326,170500,2.7956,2.7956,2.7952,2.7952
GBPNZD,20040326,170600,2.7950,2.7950,2.7945,2.7945
GBPNZD,20040326,170700,2.7944,2.7944,2.7942,2.7944
GBPNZD,20040326,170800,2.7944,2.7945,2.7943,2.7943
GBPNZD,20040326,170900,2.7944,2.7947,2.7943,2.7943
GBPNZD,20040326,171000,2.7940,2.7940,2.7935,2.7935
GBPNZD,20040326,171100,2.7935,2.7935,2.7933,2.7934
GBPNZD,20040326,171200,2.7934,2.7935,2.7934,2.7935
GBPNZD,20040326,171300,2.7935,2.7935,2.7928,2.7928
GBPNZD,20040326,171400,2.7928,2.7931,2.7928,2.7931
GBPNZD,20040326,171500,2.7931,2.7933,2.7928,2.7928
GBPNZD,20040326,171600,2.7925,2.7925,2.7921,2.7921
GBPNZD,20040326,171700,2.7921,2.7923,2.7921,2.7923
GBPNZD,20040326,171800,2.7920,2.7952,2.7920,2.7952
GBPNZD,20040326,171900,2.7954,2.7968,2.7954,2.7968
GBPNZD,20040326,172000,2.7971,2.7974,2.7938,2.7938
GBPNZD,20040326,172100,2.7936,2.7940,2.7936,2.7940
GBPNZD,20040326,172200,2.7942,2.7945,2.7942,2.7943
GBPNZD,20040326,172300,2.7943,2.7945,2.7943,2.7945
GBPNZD,20040326,172400,2.7946,2.7954,2.7946,2.7951
GBPNZD,20040326,172500,2.7952,2.7956,2.7952,2.7952
GBPNZD,20040326,172600,2.7950,2.7953,2.7950,2.7953
GBPNZD,20040326,172700,2.7956,2.7957,2.7955,2.7957
GBPNZD,20040326,172800,2.7958,2.7968,2.7953,2.7968
GBPNZD,20040326,172900,2.7969,2.7987,2.7969,2.7987
GBPNZD,20040326,173000,2.7985,2.7985,2.7976,2.7976
GBPNZD,20040326,173100,2.7974,2.7974,2.7961,2.7961
GBPNZD,20040326,173200,2.7962,2.7974,2.7962,2.7974
GBPNZD,20040326,173300,2.7973,2.7974,2.7973,2.7974
GBPNZD,20040326,173400,2.7975,2.7982,2.7975,2.7982
GBPNZD,20040326,173500,2.7981,2.7981,2.7964,2.7964
GBPNZD,20040326,173600,2.7964,2.7964,2.7961,2.7961
GBPNZD,20040326,173700,2.7960,2.7960,2.7951,2.7951
GBPNZD,20040326,173800,2.7950,2.7950,2.7944,2.7944
GBPNZD,20040326,173900,2.7943,2.7943,2.7940,2.7943
GBPNZD,20040326,174000,2.7944,2.7956,2.7944,2.7956
GBPNZD,20040326,174100,2.7959,2.7963,2.7959,2.7963
GBPNZD,20040326,174200,2.7964,2.7964,2.7963,2.7963
GBPNZD,20040326,174300,2.7963,2.7963,2.7961,2.7961
GBPNZD,20040326,174400,2.7959,2.7959,2.7956,2.7956
GBPNZD,20040326,174500,2.7956,2.7956,2.7946,2.7946
GBPNZD,20040326,174600,2.7945,2.7945,2.7943,2.7943
GBPNZD,20040326,174700,2.7944,2.7945,2.7943,2.7943
GBPNZD,20040326,174800,2.7943,2.7946,2.7943,2.7946
GBPNZD,20040326,174900,2.7946,2.7947,2.7942,2.7942
GBPNZD,20040326,175000,2.7942,2.7942,2.7938,2.7938
GBPNZD,20040326,175100,2.7941,2.7941,2.7941,2.7941
GBPNZD,20040326,175200,2.7945,2.7945,2.7945,2.7945
GBPNZD,20040326,175300,2.7945,2.7945,2.7941,2.7941
GBPNZD,20040326,175400,2.7938,2.7938,2.7931,2.7931
GBPNZD,20040326,175500,2.7929,2.7929,2.7924,2.7924
GBPNZD,20040326,175600,2.7923,2.7925,2.7917,2.7921
GBPNZD,20040326,175700,2.7919,2.7919,2.7914,2.7914
GBPNZD,20040326,175800,2.7912,2.7912,2.7910,2.7910
GBPNZD,20040326,175900,2.7911,2.7912,2.7911,2.7912
GBPNZD,20040326,180000,2.7914,2.7918,2.7914,2.7915
GBPNZD,20040326,180100,2.7914,2.7914,2.7912,2.7913
GBPNZD,20040326,180200,2.7914,2.7915,2.7914,2.7915
GBPNZD,20040326,180300,2.7915,2.7915,2.7914,2.7914
GBPNZD,20040326,180400,2.7912,2.7912,2.7912,2.7912
GBPNZD,20040326,180500,2.7912,2.7914,2.7912,2.7914
GBPNZD,20040326,180600,2.7912,2.7912,2.7899,2.7900
GBPNZD,20040326,180700,2.7901,2.7903,2.7901,2.7903
GBPNZD,20040326,180800,2.7903,2.7903,2.7901,2.7903
GBPNZD,20040326,180900,2.7903,2.7904,2.7903,2.7903
GBPNZD,20040326,181000,2.7900,2.7904,2.7899,2.7904
GBPNZD,20040326,181100,2.7904,2.7908,2.7904,2.7908
GBPNZD,20040326,181200,2.7910,2.7917,2.7909,2.7917
GBPNZD,20040326,181300,2.7919,2.7926,2.7919,2.7922
GBPNZD,20040326,181400,2.7924,2.7928,2.7924,2.7928
GBPNZD,20040326,181500,2.7930,2.7941,2.7930,2.7941
GBPNZD,20040326,181600,2.7942,2.7946,2.7942,2.7946
GBPNZD,20040326,181700,2.7950,2.7953,2.7950,2.7953
GBPNZD,20040326,181800,2.7950,2.7950,2.7944,2.7944
GBPNZD,20040326,181900,2.7945,2.7946,2.7938,2.7938
GBPNZD,20040326,182000,2.7933,2.7952,2.7933,2.7952
GBPNZD,20040326,182100,2.7953,2.7967,2.7953,2.7967
GBPNZD,20040326,182200,2.7968,2.7971,2.7968,2.7971
GBPNZD,20040326,182300,2.7973,2.7982,2.7973,2.7982
GBPNZD,20040326,182400,2.7981,2.7981,2.7978,2.7980
GBPNZD,20040326,182500,2.7981,2.7983,2.7975,2.7983
GBPNZD,20040326,182600,2.7984,2.7991,2.7984,2.7987
GBPNZD,20040326,182700,2.7987,2.7987,2.7984,2.7984
GBPNZD,20040326,182800,2.7984,2.7984,2.7974,2.7974
GBPNZD,20040326,182900,2.7973,2.7973,2.7971,2.7973
GBPNZD,20040326,183000,2.7971,2.7980,2.7971,2.7980
GBPNZD,20040326,183100,2.7982,2.7984,2.7982,2.7984
GBPNZD,20040326,183200,2.7982,2.7982,2.7981,2.7981
GBPNZD,20040326,183300,2.7980,2.7980,2.7969,2.7969
GBPNZD,20040326,183400,2.7969,2.7969,2.7969,2.7969
GBPNZD,20040326,183500,2.7969,2.7969,2.7969,2.7969
GBPNZD,20040326,183600,2.7969,2.7969,2.7969,2.7969
GBPNZD,20040326,183700,2.7969,2.7969,2.7969,2.7969
GBPNZD,20040326,183800,2.7969,2.7969,2.7968,2.7968
GBPNZD,20040326,183900,2.7969,2.7969,2.7963,2.7963
GBPNZD,20040326,184000,2.7963,2.7963,2.7960,2.7960
GBPNZD,20040326,184100,2.7963,2.7964,2.7961,2.7961
GBPNZD,20040326,184200,2.7961,2.7961,2.7957,2.7958
GBPNZD,20040326,184300,2.7959,2.7959,2.7956,2.7956
GBPNZD,20040326,184400,2.7954,2.7957,2.7954,2.7956
GBPNZD,20040326,184500,2.7954,2.7957,2.7954,2.7957
GBPNZD,20040326,184600,2.7959,2.7959,2.7956,2.7956
GBPNZD,20040326,184700,2.7957,2.7961,2.7957,2.7961
GBPNZD,20040326,184800,2.7961,2.7961,2.7960,2.7961
GBPNZD,20040326,184900,2.7962,2.7964,2.7962,2.7964
GBPNZD,20040326,185000,2.7962,2.7962,2.7960,2.7961
GBPNZD,20040326,185100,2.7963,2.7964,2.7963,2.7964
GBPNZD,20040326,185200,2.7966,2.7972,2.7966,2.7972
GBPNZD,20040326,185300,2.7974,2.7980,2.7974,2.7980
GBPNZD,20040326,185400,2.7981,2.7982,2.7976,2.7976
GBPNZD,20040326,185500,2.7975,2.7982,2.7975,2.7982
GBPNZD,20040326,185600,2.7984,2.7994,2.7984,2.7994
GBPNZD,20040326,185700,2.7997,2.7997,2.7992,2.7994
GBPNZD,20040326,185800,2.7995,2.7996,2.7995,2.7996
GBPNZD,20040326,185900,2.7994,2.7995,2.7989,2.7995
GBPNZD,20040326,190000,2.7991,2.7991,2.7967,2.7967
GBPNZD,20040326,190100,2.7961,2.7961,2.7952,2.7952
GBPNZD,20040326,190200,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040326,190300,2.7952,2.7952,2.7952,2.7952
GBPNZD,20040326,190400,2.7950,2.7950,2.7949,2.7949
GBPNZD,20040326,190500,2.7948,2.7949,2.7948,2.7948
GBPNZD,20040326,190600,2.7948,2.7949,2.7948,2.7949
GBPNZD,20040326,190700,2.7946,2.7946,2.7924,2.7924
GBPNZD,20040326,190800,2.7924,2.7931,2.7924,2.7931
GBPNZD,20040326,190900,2.7931,2.7933,2.7931,2.7931
GBPNZD,20040326,191000,2.7932,2.7932,2.7931,2.7931
GBPNZD,20040326,191100,2.7931,2.7931,2.7931,2.7931
GBPNZD,20040326,191200,2.7932,2.7935,2.7932,2.7935
GBPNZD,20040326,191300,2.7936,2.7937,2.7936,2.7937
GBPNZD,20040326,191400,2.7939,2.7939,2.7938,2.7938
GBPNZD,20040326,191500,2.7936,2.7936,2.7936,2.7936
GBPNZD,20040326,191600,2.7936,2.7936,2.7933,2.7933
GBPNZD,20040326,191700,2.7933,2.7933,2.7931,2.7931
GBPNZD,20040326,191800,2.7931,2.7936,2.7931,2.7936
GBPNZD,20040326,191900,2.7937,2.7937,2.7937,2.7937
GBPNZD,20040326,192000,2.7937,2.7939,2.7937,2.7939
GBPNZD,20040326,192100,2.7949,2.7950,2.7948,2.7948
GBPNZD,20040326,192200,2.7945,2.7945,2.7940,2.7944
GBPNZD,20040326,192300,2.7947,2.7950,2.7947,2.7950
GBPNZD,20040326,192400,2.7950,2.7953,2.7949,2.7953
GBPNZD,20040326,192500,2.7953,2.7957,2.7953,2.7957
GBPNZD,20040326,192600,2.7959,2.7959,2.7956,2.7956
GBPNZD,20040326,192700,2.7956,2.7959,2.7956,2.7959
GBPNZD,20040326,192800,2.7960,2.7961,2.7959,2.7961
GBPNZD,20040326,192900,2.7964,2.7966,2.7964,2.7966
GBPNZD,20040326,193000,2.7966,2.7966,2.7961,2.7961
GBPNZD,20040326,193100,2.7960,2.7960,2.7959,2.7960
GBPNZD,20040326,193200,2.7960,2.7960,2.7956,2.7956
GBPNZD,20040326,193300,2.7955,2.7955,2.7952,2.7953
GBPNZD,20040326,193400,2.7953,2.7954,2.7952,2.7952
GBPNZD,20040326,193500,2.7950,2.7950,2.7948,2.7948
GBPNZD,20040326,193600,2.7948,2.7948,2.7948,2.7948
GBPNZD,20040326,193700,2.7948,2.7948,2.7945,2.7947
GBPNZD,20040326,193800,2.7949,2.7952,2.7945,2.7945
GBPNZD,20040326,193900,2.7946,2.7950,2.7946,2.7950
GBPNZD,20040326,194000,2.7952,2.7952,2.7947,2.7947
GBPNZD,20040326,194100,2.7942,2.7942,2.7938,2.7938
GBPNZD,20040326,194200,2.7935,2.7935,2.7928,2.7928
GBPNZD,20040326,194300,2.7926,2.7926,2.7919,2.7919
GBPNZD,20040326,194400,2.7916,2.7916,2.7910,2.7910
GBPNZD,20040326,194500,2.7910,2.7910,2.7905,2.7905
GBPNZD,20040326,194600,2.7904,2.7906,2.7903,2.7906
GBPNZD,20040326,194700,2.7907,2.7907,2.7904,2.7904
GBPNZD,20040326,194800,2.7904,2.7904,2.7904,2.7904
GBPNZD,20040326,194900,2.7905,2.7905,2.7905,2.7905
GBPNZD,20040326,195000,2.7905,2.7905,2.7893,2.7893
GBPNZD,20040326,195100,2.7887,2.7887,2.7884,2.7884
GBPNZD,20040326,195200,2.7883,2.7883,2.7874,2.7874
GBPNZD,20040326,195300,2.7871,2.7871,2.7869,2.7871
GBPNZD,20040326,195400,2.7874,2.7876,2.7874,2.7876
GBPNZD,20040326,195500,2.7876,2.7876,2.7871,2.7871
GBPNZD,20040326,195600,2.7871,2.7871,2.7868,2.7868
GBPNZD,20040326,195700,2.7864,2.7864,2.7859,2.7859
GBPNZD,20040326,195800,2.7859,2.7862,2.7859,2.7861
GBPNZD,20040326,195900,2.7862,2.7862,2.7862,2.7862
GBPNZD,20040326,200000,2.7862,2.7862,2.7859,2.7859
GBPNZD,20040326,200100,2.7861,2.7894,2.7861,2.7894
GBPNZD,20040326,200200,2.7897,2.7898,2.7893,2.7893
GBPNZD,20040326,200300,2.7892,2.7892,2.7889,2.7890
GBPNZD,20040326,200400,2.7889,2.7889,2.7886,2.7886
GBPNZD,20040326,200500,2.7886,2.7886,2.7881,2.7881
GBPNZD,20040326,200600,2.7881,2.7881,2.7881,2.7881
GBPNZD,20040326,200700,2.7883,2.7883,2.7880,2.7880
GBPNZD,20040326,200800,2.7880,2.7880,2.7875,2.7879
GBPNZD,20040326,200900,2.7880,2.7893,2.7880,2.7893
GBPNZD,20040326,201000,2.7894,2.7896,2.7894,2.7896
GBPNZD,20040326,201100,2.7896,2.7896,2.7896,2.7896
GBPNZD,20040326,201200,2.7896,2.7896,2.7894,2.7896
GBPNZD,20040326,201300,2.7896,2.7897,2.7896,2.7897
GBPNZD,20040326,201400,2.7897,2.7897,2.7897,2.7897
GBPNZD,20040326,201500,2.7897,2.7897,2.7894,2.7894
GBPNZD,20040326,201600,2.7893,2.7893,2.7891,2.7893
GBPNZD,20040326,201700,2.7894,2.7896,2.7894,2.7896
GBPNZD,20040326,201800,2.7895,2.7895,2.7891,2.7891
GBPNZD,20040326,201900,2.7891,2.7896,2.7891,2.7896
GBPNZD,20040326,202000,2.7896,2.7896,2.7896,2.7896
GBPNZD,20040326,202100,2.7896,2.7897,2.7896,2.7897
GBPNZD,20040326,202200,2.7897,2.7897,2.7890,2.7890
GBPNZD,20040326,202300,2.7887,2.7887,2.7866,2.7868
GBPNZD,20040326,202400,2.7867,2.7867,2.7852,2.7852
GBPNZD,20040326,202500,2.7851,2.7851,2.7851,2.7851
GBPNZD,20040326,202600,2.7852,2.7852,2.7850,2.7850
GBPNZD,20040326,202700,2.7848,2.7852,2.7848,2.7852
GBPNZD,20040326,202800,2.7850,2.7850,2.7850,2.7850
GBPNZD,20040326,202900,2.7850,2.7851,2.7850,2.7850
GBPNZD,20040326,203000,2.7850,2.7850,2.7844,2.7844
GBPNZD,20040326,203100,2.7841,2.7847,2.7841,2.7847
GBPNZD,20040326,203200,2.7847,2.7847,2.7847,2.7847
GBPNZD,20040326,203300,2.7847,2.7847,2.7845,2.7845
GBPNZD,20040326,203400,2.7844,2.7845,2.7840,2.7840
GBPNZD,20040326,203500,2.7838,2.7838,2.7833,2.7833
GBPNZD,20040326,203600,2.7832,2.7833,2.7830,2.7833
GBPNZD,20040326,203700,2.7833,2.7833,2.7833,2.7833
GBPNZD,20040326,203800,2.7837,2.7838,2.7837,2.7838
GBPNZD,20040326,203900,2.7839,2.7839,2.7837,2.7839
GBPNZD,20040326,204000,2.7840,2.7846,2.7838,2.7838
GBPNZD,20040326,204100,2.7839,2.7839,2.7829,2.7829
GBPNZD,20040326,204200,2.7824,2.7824,2.7823,2.7823
GBPNZD,20040326,204300,2.7820,2.7820,2.7816,2.7816
GBPNZD,20040326,204400,2.7814,2.7814,2.7811,2.7813
GBPNZD,20040326,204500,2.7813,2.7819,2.7813,2.7819
GBPNZD,20040326,204600,2.7819,2.7822,2.7819,2.7822
GBPNZD,20040326,204700,2.7819,2.7819,2.7819,2.7819
GBPNZD,20040326,204800,2.7817,2.7817,2.7814,2.7814
GBPNZD,20040326,204900,2.7816,2.7822,2.7816,2.7822
GBPNZD,20040326,205000,2.7823,2.7824,2.7818,2.7818
GBPNZD,20040326,205100,2.7819,2.7819,2.7819,2.7819
GBPNZD,20040326,205200,2.7821,2.7821,2.7819,2.7819
GBPNZD,20040326,205300,2.7816,2.7819,2.7815,2.7819
GBPNZD,20040326,205400,2.7823,2.7836,2.7823,2.7834
GBPNZD,20040326,205500,2.7832,2.7832,2.7822,2.7822
GBPNZD,20040326,205600,2.7824,2.7842,2.7824,2.7842
GBPNZD,20040326,205700,2.7843,2.7850,2.7843,2.7850
GBPNZD,20040326,205800,2.7851,2.7854,2.7851,2.7852
GBPNZD,20040326,205900,2.7852,2.7861,2.7852,2.7861
GBPNZD,20040326,210000,2.7862,2.7862,2.7861,2.7861
GBPNZD,20040326,210100,2.7857,2.7857,2.7842,2.7842
GBPNZD,20040326,210200,2.7841,2.7843,2.7841,2.7843
GBPNZD,20040326,210300,2.7846,2.7852,2.7846,2.7852
GBPNZD,20040326,210400,2.7853,2.7862,2.7853,2.7862
GBPNZD,20040326,210500,2.7866,2.7868,2.7866,2.7866
GBPNZD,20040326,210600,2.7866,2.7866,2.7861,2.7861
GBPNZD,20040326,210700,2.7861,2.7863,2.7861,2.7863
GBPNZD,20040326,210800,2.7864,2.7866,2.7864,2.7866
GBPNZD,20040326,210900,2.7866,2.7866,2.7864,2.7864
GBPNZD,20040326,211000,2.7864,2.7864,2.7863,2.7863
GBPNZD,20040326,211100,2.7861,2.7861,2.7858,2.7858
GBPNZD,20040326,211200,2.7858,2.7858,2.7851,2.7851
GBPNZD,20040326,211300,2.7850,2.7850,2.7843,2.7843
GBPNZD,20040326,211400,2.7841,2.7841,2.7838,2.7838
GBPNZD,20040326,211500,2.7838,2.7838,2.7838,2.7838
GBPNZD,20040326,211600,2.7836,2.7836,2.7834,2.7834
GBPNZD,20040326,211700,2.7834,2.7835,2.7834,2.7835
GBPNZD,20040326,211800,2.7835,2.7844,2.7835,2.7844
GBPNZD,20040326,211900,2.7846,2.7851,2.7846,2.7851
GBPNZD,20040326,212000,2.7854,2.7857,2.7854,2.7857
GBPNZD,20040326,212100,2.7857,2.7857,2.7857,2.7857
GBPNZD,20040326,212200,2.7857,2.7857,2.7854,2.7854
GBPNZD,20040326,212300,2.7855,2.7857,2.7855,2.7857
GBPNZD,20040326,212400,2.7857,2.7858,2.7857,2.7858
GBPNZD,20040326,212500,2.7858,2.7858,2.7855,2.7855
GBPNZD,20040326,212600,2.7855,2.7855,2.7854,2.7854
GBPNZD,20040326,212700,2.7854,2.7855,2.7854,2.7855
GBPNZD,20040326,212800,2.7855,2.7862,2.7855,2.7862
GBPNZD,20040326,212900,2.7866,2.7873,2.7866,2.7873
GBPNZD,20040326,213000,2.7873,2.7877,2.7873,2.7877
GBPNZD,20040326,213100,2.7877,2.7880,2.7877,2.7880
GBPNZD,20040326,213200,2.7880,2.7882,2.7880,2.7882
GBPNZD,20040326,213300,2.7882,2.7882,2.7880,2.7880
GBPNZD,20040326,213400,2.7880,2.7880,2.7877,2.7877
GBPNZD,20040326,213500,2.7877,2.7877,2.7877,2.7877
GBPNZD,20040326,213600,2.7867,2.7867,2.7866,2.7866
GBPNZD,20040326,213700,2.7861,2.7861,2.7861,2.7861
GBPNZD,20040326,213800,2.7861,2.7861,2.7861,2.7861
GBPNZD,20040326,213900,2.7861,2.7866,2.7861,2.7866
GBPNZD,20040326,214000,2.7871,2.7873,2.7871,2.7873
GBPNZD,20040326,214100,2.7875,2.7878,2.7875,2.7878
GBPNZD,20040326,214200,2.7877,2.7877,2.7868,2.7868
GBPNZD,20040326,214300,2.7866,2.7866,2.7866,2.7866
GBPNZD,20040326,214400,2.7866,2.7866,2.7855,2.7855
GBPNZD,20040326,214500,2.7855,2.7859,2.7855,2.7859
GBPNZD,20040326,214600,2.7859,2.7859,2.7859,2.7859
GBPNZD,20040326,214700,2.7859,2.7859,2.7859,2.7859
GBPNZD,20040326,214800,2.7859,2.7859,2.7858,2.7859
GBPNZD,20040326,214900,2.7857,2.7857,2.7857,2.7857
GBPNZD,20040326,215000,2.7855,2.7860,2.7855,2.7860
GBPNZD,20040326,215100,2.7862,2.7868,2.7862,2.7866
GBPNZD,20040326,215200,2.7865,2.7865,2.7865,2.7865
GBPNZD,20040326,215300,2.7864,2.7865,2.7864,2.7865
GBPNZD,20040326,215400,2.7865,2.7868,2.7865,2.7868
GBPNZD,20040326,215500,2.7868,2.7868,2.7868,2.7868
GBPNZD,20040326,215600,2.7868,2.7868,2.7868,2.7868
GBPNZD,20040326,215700,2.7868,2.7871,2.7868,2.7869
GBPNZD,20040326,215800,2.7866,2.7866,2.7865,2.7865
GBPNZD,20040326,215900,2.7864,2.7864,2.7864,2.7864
GBPNZD,20040326,220000,2.7864,2.7864,2.7864,2.7864
AUDCHF,20040326,000100,0.9479,0.9479,0.9479,0.9479
AUDCHF,20040326,000200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040326,000300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040326,000400,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040326,000500,0.9481,0.9481,0.9479,0.9481
AUDCHF,20040326,000600,0.9481,0.9483,0.9480,0.9483
AUDCHF,20040326,000700,0.9482,0.9483,0.9482,0.9483
AUDCHF,20040326,000800,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040326,000900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040326,001000,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040326,001100,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040326,001200,0.9484,0.9484,0.9483,0.9484
AUDCHF,20040326,001300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040326,001400,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040326,001500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040326,001600,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040326,001700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040326,001800,0.9485,0.9486,0.9485,0.9486
AUDCHF,20040326,001900,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040326,002000,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040326,002100,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040326,002200,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040326,002300,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040326,002400,0.9484,0.9484,0.9483,0.9483
AUDCHF,20040326,002500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040326,002600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040326,002700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040326,002800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040326,002900,0.9483,0.9483,0.9482,0.9482
AUDCHF,20040326,003000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040326,003100,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040326,003200,0.9482,0.9482,0.9481,0.9481
AUDCHF,20040326,003300,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040326,003400,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040326,003500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040326,003600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040326,003700,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040326,003800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040326,003900,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040326,004000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040326,004100,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040326,004200,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040326,004300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040326,004400,0.9482,0.9482,0.9480,0.9480
AUDCHF,20040326,004500,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040326,004600,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040326,004700,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040326,004800,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040326,004900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040326,005000,0.9483,0.9485,0.9483,0.9485
AUDCHF,20040326,005100,0.9485,0.9487,0.9485,0.9487
AUDCHF,20040326,005200,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040326,005300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040326,005400,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040326,005500,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040326,005600,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040326,005700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040326,005800,0.9485,0.9486,0.9485,0.9486
AUDCHF,20040326,005900,0.9487,0.9487,0.9486,0.9486
AUDCHF,20040326,010000,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040326,010100,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040326,010200,0.9484,0.9485,0.9484,0.9485
AUDCHF,20040326,010300,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040326,010400,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040326,010500,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040326,010600,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040326,010700,0.9487,0.9487,0.9484,0.9484
AUDCHF,20040326,010800,0.9483,0.9483,0.9481,0.9481
AUDCHF,20040326,010900,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040326,011000,0.9482,0.9482,0.9475,0.9475
AUDCHF,20040326,011100,0.9474,0.9474,0.9471,0.9471
AUDCHF,20040326,011200,0.9472,0.9473,0.9472,0.9473
AUDCHF,20040326,011300,0.9473,0.9473,0.9471,0.9472
AUDCHF,20040326,011400,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040326,011500,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040326,011600,0.9474,0.9476,0.9474,0.9476
AUDCHF,20040326,011700,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040326,011800,0.9477,0.9477,0.9476,0.9476
AUDCHF,20040326,011900,0.9476,0.9476,0.9475,0.9476
AUDCHF,20040326,012000,0.9476,0.9476,0.9476,0.9476
AUDCHF,20040326,012100,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040326,012200,0.9474,0.9474,0.9473,0.9473
AUDCHF,20040326,012300,0.9473,0.9474,0.9473,0.9474
AUDCHF,20040326,012400,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040326,012500,0.9475,0.9475,0.9473,0.9473
AUDCHF,20040326,012600,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040326,012700,0.9473,0.9474,0.9473,0.9473
AUDCHF,20040326,012800,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040326,012900,0.9473,0.9473,0.9473,0.9473
AUDCHF,20040326,013000,0.9473,0.9473,0.9472,0.9472
AUDCHF,20040326,013100,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040326,013200,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040326,013300,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040326,013400,0.9471,0.9474,0.9471,0.9474
AUDCHF,20040326,013500,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040326,013600,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040326,013700,0.9475,0.9475,0.9474,0.9474
AUDCHF,20040326,013800,0.9475,0.9475,0.9475,0.9475
AUDCHF,20040326,013900,0.9475,0.9477,0.9475,0.9477
AUDCHF,20040326,014000,0.9478,0.9479,0.9478,0.9479
AUDCHF,20040326,014100,0.9480,0.9481,0.9480,0.9481
AUDCHF,20040326,014200,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040326,014300,0.9480,0.9480,0.9478,0.9479
AUDCHF,20040326,014400,0.9479,0.9481,0.9479,0.9481
AUDCHF,20040326,014500,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040326,014600,0.9483,0.9483,0.9483,0.9483
AUDCHF,20040326,014700,0.9484,0.9484,0.9483,0.9483
AUDCHF,20040326,014800,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040326,014900,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040326,015000,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040326,015100,0.9483,0.9483,0.9482,0.9482
AUDCHF,20040326,015200,0.9482,0.9485,0.9482,0.9485
AUDCHF,20040326,015300,0.9486,0.9486,0.9486,0.9486
AUDCHF,20040326,015400,0.9486,0.9487,0.9486,0.9487
AUDCHF,20040326,015500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040326,015600,0.9488,0.9492,0.9488,0.9492
AUDCHF,20040326,015700,0.9492,0.9492,0.9488,0.9488
AUDCHF,20040326,015800,0.9487,0.9487,0.9485,0.9485
AUDCHF,20040326,015900,0.9485,0.9487,0.9485,0.9487
AUDCHF,20040326,020000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040326,020100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040326,020200,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040326,020300,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040326,020400,0.9486,0.9486,0.9486,0.9486
AUDCHF,20040326,020500,0.9486,0.9486,0.9484,0.9484
AUDCHF,20040326,020600,0.9484,0.9486,0.9484,0.9486
AUDCHF,20040326,020700,0.9487,0.9487,0.9486,0.9487
AUDCHF,20040326,020800,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040326,020900,0.9487,0.9487,0.9485,0.9485
AUDCHF,20040326,021000,0.9485,0.9488,0.9485,0.9488
AUDCHF,20040326,021100,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040326,021200,0.9486,0.9486,0.9483,0.9483
AUDCHF,20040326,021300,0.9482,0.9482,0.9480,0.9481
AUDCHF,20040326,021400,0.9482,0.9483,0.9482,0.9483
AUDCHF,20040326,021500,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040326,021600,0.9484,0.9485,0.9484,0.9484
AUDCHF,20040326,021700,0.9484,0.9484,0.9482,0.9482
AUDCHF,20040326,021800,0.9483,0.9484,0.9483,0.9484
AUDCHF,20040326,021900,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040326,022000,0.9484,0.9484,0.9483,0.9483
AUDCHF,20040326,022100,0.9483,0.9483,0.9482,0.9482
AUDCHF,20040326,022200,0.9482,0.9484,0.9482,0.9483
AUDCHF,20040326,022300,0.9483,0.9483,0.9481,0.9481
AUDCHF,20040326,022400,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040326,022500,0.9481,0.9481,0.9481,0.9481
AUDCHF,20040326,022600,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040326,022700,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040326,022800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040326,022900,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040326,023000,0.9482,0.9482,0.9481,0.9481
AUDCHF,20040326,023100,0.9481,0.9482,0.9481,0.9482
AUDCHF,20040326,023200,0.9482,0.9482,0.9481,0.9481
AUDCHF,20040326,023300,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040326,023400,0.9480,0.9482,0.9480,0.9482
AUDCHF,20040326,023500,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040326,023600,0.9482,0.9484,0.9482,0.9484
AUDCHF,20040326,023700,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040326,023800,0.9485,0.9486,0.9485,0.9486
AUDCHF,20040326,023900,0.9485,0.9485,0.9485,0.9485
AUDCHF,20040326,024000,0.9485,0.9486,0.9485,0.9486
AUDCHF,20040326,024100,0.9486,0.9486,0.9486,0.9486
AUDCHF,20040326,024200,0.9486,0.9486,0.9485,0.9485
AUDCHF,20040326,024300,0.9485,0.9485,0.9484,0.9484
AUDCHF,20040326,024400,0.9484,0.9484,0.9482,0.9482
AUDCHF,20040326,024500,0.9481,0.9481,0.9480,0.9480
AUDCHF,20040326,024600,0.9479,0.9479,0.9477,0.9477
AUDCHF,20040326,024700,0.9476,0.9476,0.9469,0.9469
AUDCHF,20040326,024800,0.9468,0.9471,0.9468,0.9470
AUDCHF,20040326,024900,0.9470,0.9471,0.9469,0.9471
AUDCHF,20040326,025000,0.9472,0.9473,0.9472,0.9473
AUDCHF,20040326,025100,0.9474,0.9476,0.9474,0.9475
AUDCHF,20040326,025200,0.9474,0.9474,0.9473,0.9474
AUDCHF,20040326,025300,0.9474,0.9474,0.9471,0.9471
AUDCHF,20040326,025400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040326,025500,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040326,025600,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040326,025700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040326,025800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040326,025900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040326,030000,0.9467,0.9467,0.9465,0.9465
AUDCHF,20040326,030100,0.9465,0.9465,0.9464,0.9464
AUDCHF,20040326,030200,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040326,030300,0.9461,0.9461,0.9455,0.9456
AUDCHF,20040326,030400,0.9456,0.9457,0.9456,0.9457
AUDCHF,20040326,030500,0.9457,0.9457,0.9456,0.9456
AUDCHF,20040326,030600,0.9456,0.9456,0.9456,0.9456
AUDCHF,20040326,030700,0.9457,0.9459,0.9457,0.9459
AUDCHF,20040326,030800,0.9459,0.9459,0.9458,0.9459
AUDCHF,20040326,030900,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040326,031000,0.9459,0.9459,0.9459,0.9459
AUDCHF,20040326,031100,0.9459,0.9459,0.9458,0.9458
AUDCHF,20040326,031200,0.9458,0.9459,0.9458,0.9459
AUDCHF,20040326,031300,0.9459,0.9463,0.9459,0.9463
AUDCHF,20040326,031400,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040326,031500,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040326,031600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040326,031700,0.9462,0.9464,0.9462,0.9464
AUDCHF,20040326,031800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040326,031900,0.9464,0.9464,0.9462,0.9462
AUDCHF,20040326,032000,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040326,032100,0.9462,0.9462,0.9460,0.9460
AUDCHF,20040326,032200,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040326,032300,0.9460,0.9460,0.9459,0.9459
AUDCHF,20040326,032400,0.9460,0.9460,0.9460,0.9460
AUDCHF,20040326,032500,0.9460,0.9461,0.9460,0.9460
AUDCHF,20040326,032600,0.9460,0.9463,0.9460,0.9463
AUDCHF,20040326,032700,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040326,032800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040326,032900,0.9463,0.9463,0.9462,0.9462
AUDCHF,20040326,033000,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040326,033100,0.9464,0.9465,0.9464,0.9465
AUDCHF,20040326,033200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040326,033300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040326,033400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040326,033500,0.9467,0.9470,0.9467,0.9470
AUDCHF,20040326,033600,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040326,033700,0.9471,0.9471,0.9469,0.9469
AUDCHF,20040326,033800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040326,033900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040326,034000,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040326,034100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040326,034200,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040326,034300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040326,034400,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040326,034500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040326,034600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040326,034700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040326,034800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040326,034900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040326,035000,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040326,035100,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040326,035200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040326,035300,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040326,035400,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040326,035500,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040326,035600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040326,035700,0.9462,0.9462,0.9462,0.9462
AUDCHF,20040326,035800,0.9462,0.9463,0.9462,0.9463
AUDCHF,20040326,035900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040326,040000,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040326,040100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040326,040200,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040326,040300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040326,040400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040326,040500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040326,040600,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040326,040700,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040326,040800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040326,040900,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040326,041000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040326,041100,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040326,041200,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040326,041300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040326,041400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040326,041500,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040326,041600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040326,041700,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040326,041800,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040326,041900,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040326,042000,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040326,042100,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040326,042200,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040326,042300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040326,042400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040326,042500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040326,042600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040326,042700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040326,042800,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040326,042900,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040326,043000,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040326,043100,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040326,043200,0.9464,0.9464,0.9463,0.9463
AUDCHF,20040326,043300,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040326,043400,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040326,043500,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040326,043600,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040326,043700,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040326,043800,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040326,043900,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040326,044000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20040326,044100,0.9463,0.9464,0.9463,0.9464
AUDCHF,20040326,044200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040326,044300,0.9464,0.9465,0.9464,0.9465
AUDCHF,20040326,044400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040326,044500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040326,044600,0.9466,0.9466,0.9465,0.9465
AUDCHF,20040326,044700,0.9465,0.9466,0.9465,0.9466
AUDCHF,20040326,044800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040326,044900,0.9466,0.9467,0.9466,0.9467
AUDCHF,20040326,045000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040326,045100,0.9467,0.9468,0.9467,0.9468
AUDCHF,20040326,045200,0.9468,0.9469,0.9468,0.9469
AUDCHF,20040326,045300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040326,045400,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040326,045500,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040326,045600,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040326,045700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040326,045800,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040326,045900,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040326,050000,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040326,050100,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040326,050200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040326,050300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040326,050400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040326,050500,0.9469,0.9469,0.9468,0.9468
AUDCHF,20040326,050600,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040326,050700,0.9467,0.9468,0.9467,0.9468
AUDCHF,20040326,050800,0.9468,0.9469,0.9468,0.9469
AUDCHF,20040326,050900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040326,051000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040326,051100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040326,051200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040326,051300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040326,051400,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040326,051500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040326,051600,0.9470,0.9470,0.9468,0.9468
AUDCHF,20040326,051700,0.9468,0.9468,0.9467,0.9467
AUDCHF,20040326,051800,0.9467,0.9467,0.9466,0.9466
AUDCHF,20040326,051900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040326,052000,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040326,052100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040326,052200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040326,052300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040326,052400,0.9467,0.9468,0.9467,0.9468
AUDCHF,20040326,052500,0.9468,0.9469,0.9468,0.9469
AUDCHF,20040326,052600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040326,052700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040326,052800,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040326,052900,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040326,053000,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040326,053100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040326,053200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040326,053300,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040326,053400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040326,053500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040326,053600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040326,053700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040326,053800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040326,053900,0.9470,0.9470,0.9469,0.9469
AUDCHF,20040326,054000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040326,054100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040326,054200,0.9468,0.9469,0.9468,0.9469
AUDCHF,20040326,054300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040326,054400,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040326,054500,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040326,054600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040326,054700,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040326,054800,0.9469,0.9470,0.9469,0.9470
AUDCHF,20040326,054900,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040326,055000,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040326,055100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040326,055200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040326,055300,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040326,055400,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040326,055500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040326,055600,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040326,055700,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040326,055800,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040326,055900,0.9466,0.9466,0.9464,0.9464
AUDCHF,20040326,060000,0.9464,0.9466,0.9464,0.9466
AUDCHF,20040326,060100,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040326,060200,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040326,060300,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040326,060400,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040326,060500,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040326,060600,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040326,060700,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040326,060800,0.9467,0.9467,0.9465,0.9465
AUDCHF,20040326,060900,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040326,061000,0.9464,0.9465,0.9464,0.9465
AUDCHF,20040326,061100,0.9465,0.9465,0.9464,0.9464
AUDCHF,20040326,061200,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040326,061300,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040326,061400,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040326,061500,0.9464,0.9464,0.9464,0.9464
AUDCHF,20040326,061600,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040326,061700,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040326,061800,0.9465,0.9465,0.9465,0.9465
AUDCHF,20040326,061900,0.9466,0.9466,0.9466,0.9466
AUDCHF,20040326,062000,0.9466,0.9468,0.9466,0.9468
AUDCHF,20040326,062100,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040326,062200,0.9469,0.9469,0.9467,0.9467
AUDCHF,20040326,062300,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040326,062400,0.9467,0.9467,0.9467,0.9467
AUDCHF,20040326,062500,0.9467,0.9468,0.9467,0.9468
AUDCHF,20040326,062600,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040326,062700,0.9468,0.9470,0.9468,0.9470
AUDCHF,20040326,062800,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040326,062900,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040326,063000,0.9468,0.9468,0.9468,0.9468
AUDCHF,20040326,063100,0.9468,0.9469,0.9468,0.9469
AUDCHF,20040326,063200,0.9469,0.9469,0.9469,0.9469
AUDCHF,20040326,063300,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040326,063400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040326,063500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040326,063600,0.9470,0.9471,0.9470,0.9471
AUDCHF,20040326,063700,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040326,063800,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040326,063900,0.9472,0.9472,0.9471,0.9471
AUDCHF,20040326,064000,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040326,064100,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040326,064200,0.9471,0.9471,0.9471,0.9471
AUDCHF,20040326,064300,0.9471,0.9471,0.9470,0.9470
AUDCHF,20040326,064400,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040326,064500,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040326,064600,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040326,064700,0.9470,0.9470,0.9470,0.9470
AUDCHF,20040326,064800,0.9471,0.9472,0.9471,0.9472
AUDCHF,20040326,064900,0.9473,0.9477,0.9473,0.9477
AUDCHF,20040326,065000,0.9478,0.9478,0.9477,0.9477
AUDCHF,20040326,065100,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040326,065200,0.9478,0.9480,0.9478,0.9480
AUDCHF,20040326,065300,0.9480,0.9480,0.9479,0.9479
AUDCHF,20040326,065400,0.9479,0.9479,0.9478,0.9478
AUDCHF,20040326,065500,0.9478,0.9480,0.9478,0.9480
AUDCHF,20040326,065600,0.9479,0.9480,0.9479,0.9480
AUDCHF,20040326,065700,0.9479,0.9479,0.9477,0.9477
AUDCHF,20040326,065800,0.9477,0.9477,0.9476,0.9477
AUDCHF,20040326,065900,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040326,070000,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040326,070100,0.9477,0.9477,0.9476,0.9477
AUDCHF,20040326,070200,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040326,070300,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040326,070400,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040326,070500,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040326,070600,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040326,070700,0.9477,0.9478,0.9477,0.9478
AUDCHF,20040326,070800,0.9478,0.9478,0.9478,0.9478
AUDCHF,20040326,070900,0.9478,0.9479,0.9478,0.9479
AUDCHF,20040326,071000,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040326,071100,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040326,071200,0.9480,0.9480,0.9480,0.9480
AUDCHF,20040326,071300,0.9480,0.9480,0.9478,0.9478
AUDCHF,20040326,071400,0.9477,0.9477,0.9477,0.9477
AUDCHF,20040326,071500,0.9477,0.9479,0.9477,0.9479
AUDCHF,20040326,071600,0.9479,0.9479,0.9479,0.9479
AUDCHF,20040326,071700,0.9478,0.9480,0.9478,0.9480
AUDCHF,20040326,071800,0.9479,0.9479,0.9478,0.9478
AUDCHF,20040326,071900,0.9479,0.9480,0.9479,0.9480
AUDCHF,20040326,072000,0.9480,0.9482,0.9480,0.9482
AUDCHF,20040326,072100,0.9482,0.9483,0.9482,0.9483
AUDCHF,20040326,072200,0.9483,0.9483,0.9483,0.9483
AUDCHF,20040326,072300,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040326,072400,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040326,072500,0.9482,0.9483,0.9482,0.9483
AUDCHF,20040326,072600,0.9484,0.9484,0.9484,0.9484
AUDCHF,20040326,072700,0.9484,0.9484,0.9482,0.9482
AUDCHF,20040326,072800,0.9482,0.9482,0.9482,0.9482
AUDCHF,20040326,072900,0.9483,0.9487,0.9483,0.9487
AUDCHF,20040326,073000,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040326,073100,0.9487,0.9487,0.9485,0.9486
AUDCHF,20040326,073200,0.9486,0.9487,0.9485,0.9485
AUDCHF,20040326,073300,0.9485,0.9487,0.9485,0.9487
AUDCHF,20040326,073400,0.9486,0.9486,0.9484,0.9484
AUDCHF,20040326,073500,0.9483,0.9483,0.9483,0.9483
AUDCHF,20040326,073600,0.9482,0.9484,0.9482,0.9484
AUDCHF,20040326,073700,0.9484,0.9487,0.9484,0.9487
AUDCHF,20040326,073800,0.9487,0.9490,0.9487,0.9490
AUDCHF,20040326,073900,0.9490,0.9490,0.9488,0.9488
AUDCHF,20040326,074000,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040326,074100,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040326,074200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040326,074300,0.9489,0.9490,0.9489,0.9490
AUDCHF,20040326,074400,0.9489,0.9489,0.9487,0.9487
AUDCHF,20040326,074500,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040326,074600,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040326,074700,0.9491,0.9491,0.9490,0.9490
AUDCHF,20040326,074800,0.9489,0.9489,0.9488,0.9489
AUDCHF,20040326,074900,0.9489,0.9489,0.9486,0.9487
AUDCHF,20040326,075000,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040326,075100,0.9488,0.9488,0.9485,0.9485
AUDCHF,20040326,075200,0.9485,0.9486,0.9485,0.9486
AUDCHF,20040326,075300,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040326,075400,0.9489,0.9489,0.9488,0.9488
AUDCHF,20040326,075500,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040326,075600,0.9489,0.9491,0.9489,0.9489
AUDCHF,20040326,075700,0.9488,0.9488,0.9487,0.9487
AUDCHF,20040326,075800,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040326,075900,0.9485,0.9487,0.9485,0.9487
AUDCHF,20040326,080000,0.9488,0.9491,0.9488,0.9491
AUDCHF,20040326,080100,0.9491,0.9492,0.9490,0.9490
AUDCHF,20040326,080200,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040326,080300,0.9491,0.9492,0.9491,0.9492
AUDCHF,20040326,080400,0.9492,0.9492,0.9489,0.9489
AUDCHF,20040326,080500,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040326,080600,0.9491,0.9491,0.9491,0.9491
AUDCHF,20040326,080700,0.9490,0.9490,0.9489,0.9489
AUDCHF,20040326,080800,0.9489,0.9489,0.9488,0.9488
AUDCHF,20040326,080900,0.9488,0.9490,0.9488,0.9490
AUDCHF,20040326,081000,0.9489,0.9489,0.9486,0.9486
AUDCHF,20040326,081100,0.9487,0.9488,0.9487,0.9488
AUDCHF,20040326,081200,0.9487,0.9487,0.9487,0.9487
AUDCHF,20040326,081300,0.9487,0.9489,0.9487,0.9489
AUDCHF,20040326,081400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20040326,081500,0.9488,0.9489,0.9488,0.9489
AUDCHF,20040326,081600,0.9489,0.9489,0.9489,0.9489
AUDCHF,20040326,081700,0.9490,0.9492,0.9490,0.9492
AUDCHF,20040326,081800,0.9493,0.9495,0.9493,0.9493
AUDCHF,20040326,081900,0.9492,0.9492,0.9489,0.9489
AUDCHF,20040326,082000,0.9489,0.9489,0.9488,0.9489
AUDCHF,20040326,082100,0.9489,0.9490,0.9489,0.9490
AUDCHF,20040326,082200,0.9491,0.9491,0.9490,0.9491
AUDCHF,20040326,082300,0.9492,0.9494,0.9490,0.9494
AUDCHF,20040326,082400,0.9495,0.9495,0.9493,0.9493
AUDCHF,20040326,082500,0.9493,0.9497,0.9493,0.9497
AUDCHF,20040326,082600,0.9498,0.9500,0.9498,0.9500
AUDCHF,20040326,082700,0.9500,0.9503,0.9499,0.9503
AUDCHF,20040326,082800,0.9504,0.9505,0.9501,0.9501
AUDCHF,20040326,082900,0.9502,0.9503,0.9502,0.9503
AUDCHF,20040326,083000,0.9503,0.9513,0.9503,0.9512
AUDCHF,20040326,083100,0.9511,0.9511,0.9501,0.9501
AUDCHF,20040326,083200,0.9500,0.9502,0.9497,0.9497
AUDCHF,20040326,083300,0.9496,0.9499,0.9496,0.9499
AUDCHF,20040326,083400,0.9498,0.9499,0.9498,0.9499
AUDCHF,20040326,083500,0.9499,0.9499,0.9498,0.9498
AUDCHF,20040326,083600,0.9499,0.9504,0.9499,0.9504
AUDCHF,20040326,083700,0.9505,0.9506,0.9504,0.9505
AUDCHF,20040326,083800,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040326,083900,0.9503,0.9503,0.9501,0.9502
AUDCHF,20040326,084000,0.9503,0.9516,0.9503,0.9516
AUDCHF,20040326,084100,0.9515,0.9515,0.9512,0.9512
AUDCHF,20040326,084200,0.9511,0.9513,0.9511,0.9512
AUDCHF,20040326,084300,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040326,084400,0.9512,0.9512,0.9510,0.9511
AUDCHF,20040326,084500,0.9510,0.9512,0.9508,0.9512
AUDCHF,20040326,084600,0.9511,0.9511,0.9505,0.9505
AUDCHF,20040326,084700,0.9506,0.9506,0.9502,0.9503
AUDCHF,20040326,084800,0.9504,0.9504,0.9503,0.9504
AUDCHF,20040326,084900,0.9505,0.9507,0.9505,0.9507
AUDCHF,20040326,085000,0.9507,0.9508,0.9507,0.9507
AUDCHF,20040326,085100,0.9507,0.9507,0.9503,0.9503
AUDCHF,20040326,085200,0.9502,0.9504,0.9502,0.9502
AUDCHF,20040326,085300,0.9502,0.9503,0.9502,0.9503
AUDCHF,20040326,085400,0.9504,0.9504,0.9502,0.9503
AUDCHF,20040326,085500,0.9504,0.9505,0.9504,0.9505
AUDCHF,20040326,085600,0.9505,0.9505,0.9502,0.9502
AUDCHF,20040326,085700,0.9502,0.9502,0.9500,0.9500
AUDCHF,20040326,085800,0.9500,0.9500,0.9498,0.9498
AUDCHF,20040326,085900,0.9499,0.9500,0.9499,0.9500
AUDCHF,20040326,090000,0.9501,0.9507,0.9501,0.9505
AUDCHF,20040326,090100,0.9506,0.9510,0.9506,0.9506
AUDCHF,20040326,090200,0.9505,0.9507,0.9503,0.9505
AUDCHF,20040326,090300,0.9506,0.9506,0.9505,0.9506
AUDCHF,20040326,090400,0.9505,0.9507,0.9505,0.9507
AUDCHF,20040326,090500,0.9506,0.9506,0.9502,0.9503
AUDCHF,20040326,090600,0.9505,0.9509,0.9505,0.9509
AUDCHF,20040326,090700,0.9508,0.9508,0.9507,0.9507
AUDCHF,20040326,090800,0.9506,0.9506,0.9504,0.9504
AUDCHF,20040326,090900,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040326,091000,0.9503,0.9508,0.9503,0.9508
AUDCHF,20040326,091100,0.9509,0.9510,0.9509,0.9510
AUDCHF,20040326,091200,0.9511,0.9512,0.9507,0.9507
AUDCHF,20040326,091300,0.9507,0.9508,0.9507,0.9508
AUDCHF,20040326,091400,0.9508,0.9509,0.9507,0.9507
AUDCHF,20040326,091500,0.9507,0.9509,0.9507,0.9509
AUDCHF,20040326,091600,0.9509,0.9509,0.9508,0.9508
AUDCHF,20040326,091700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040326,091800,0.9507,0.9509,0.9507,0.9509
AUDCHF,20040326,091900,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040326,092000,0.9509,0.9512,0.9509,0.9512
AUDCHF,20040326,092100,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040326,092200,0.9512,0.9512,0.9510,0.9510
AUDCHF,20040326,092300,0.9510,0.9512,0.9510,0.9512
AUDCHF,20040326,092400,0.9512,0.9512,0.9511,0.9511
AUDCHF,20040326,092500,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040326,092600,0.9509,0.9509,0.9506,0.9507
AUDCHF,20040326,092700,0.9507,0.9507,0.9505,0.9505
AUDCHF,20040326,092800,0.9505,0.9506,0.9505,0.9506
AUDCHF,20040326,092900,0.9507,0.9508,0.9507,0.9508
AUDCHF,20040326,093000,0.9509,0.9511,0.9509,0.9511
AUDCHF,20040326,093100,0.9511,0.9512,0.9511,0.9512
AUDCHF,20040326,093200,0.9513,0.9514,0.9511,0.9512
AUDCHF,20040326,093300,0.9513,0.9515,0.9513,0.9515
AUDCHF,20040326,093400,0.9515,0.9515,0.9510,0.9511
AUDCHF,20040326,093500,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040326,093600,0.9512,0.9514,0.9512,0.9514
AUDCHF,20040326,093700,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040326,093800,0.9512,0.9512,0.9511,0.9511
AUDCHF,20040326,093900,0.9511,0.9511,0.9509,0.9509
AUDCHF,20040326,094000,0.9510,0.9512,0.9510,0.9512
AUDCHF,20040326,094100,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040326,094200,0.9512,0.9512,0.9510,0.9510
AUDCHF,20040326,094300,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040326,094400,0.9509,0.9509,0.9508,0.9508
AUDCHF,20040326,094500,0.9508,0.9508,0.9507,0.9507
AUDCHF,20040326,094600,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040326,094700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040326,094800,0.9506,0.9506,0.9503,0.9503
AUDCHF,20040326,094900,0.9504,0.9505,0.9504,0.9504
AUDCHF,20040326,095000,0.9503,0.9503,0.9499,0.9502
AUDCHF,20040326,095100,0.9503,0.9504,0.9503,0.9503
AUDCHF,20040326,095200,0.9503,0.9504,0.9502,0.9503
AUDCHF,20040326,095300,0.9505,0.9506,0.9503,0.9503
AUDCHF,20040326,095400,0.9503,0.9503,0.9502,0.9503
AUDCHF,20040326,095500,0.9503,0.9503,0.9502,0.9502
AUDCHF,20040326,095600,0.9502,0.9504,0.9502,0.9503
AUDCHF,20040326,095700,0.9503,0.9507,0.9503,0.9507
AUDCHF,20040326,095800,0.9508,0.9508,0.9507,0.9507
AUDCHF,20040326,095900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040326,100000,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040326,100100,0.9506,0.9507,0.9506,0.9507
AUDCHF,20040326,100200,0.9506,0.9506,0.9505,0.9506
AUDCHF,20040326,100300,0.9506,0.9510,0.9506,0.9510
AUDCHF,20040326,100400,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040326,100500,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040326,100600,0.9514,0.9515,0.9514,0.9515
AUDCHF,20040326,100700,0.9516,0.9518,0.9515,0.9515
AUDCHF,20040326,100800,0.9514,0.9515,0.9514,0.9515
AUDCHF,20040326,100900,0.9515,0.9518,0.9515,0.9518
AUDCHF,20040326,101000,0.9517,0.9517,0.9514,0.9514
AUDCHF,20040326,101100,0.9515,0.9517,0.9515,0.9517
AUDCHF,20040326,101200,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040326,101300,0.9516,0.9517,0.9515,0.9515
AUDCHF,20040326,101400,0.9514,0.9515,0.9514,0.9515
AUDCHF,20040326,101500,0.9516,0.9518,0.9516,0.9518
AUDCHF,20040326,101600,0.9518,0.9518,0.9517,0.9517
AUDCHF,20040326,101700,0.9517,0.9517,0.9514,0.9514
AUDCHF,20040326,101800,0.9515,0.9518,0.9515,0.9518
AUDCHF,20040326,101900,0.9519,0.9520,0.9519,0.9520
AUDCHF,20040326,102000,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040326,102100,0.9521,0.9521,0.9516,0.9516
AUDCHF,20040326,102200,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040326,102300,0.9517,0.9517,0.9514,0.9514
AUDCHF,20040326,102400,0.9515,0.9516,0.9515,0.9516
AUDCHF,20040326,102500,0.9515,0.9516,0.9514,0.9516
AUDCHF,20040326,102600,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040326,102700,0.9516,0.9516,0.9515,0.9515
AUDCHF,20040326,102800,0.9515,0.9515,0.9514,0.9514
AUDCHF,20040326,102900,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040326,103000,0.9513,0.9513,0.9512,0.9512
AUDCHF,20040326,103100,0.9511,0.9512,0.9510,0.9512
AUDCHF,20040326,103200,0.9512,0.9512,0.9509,0.9509
AUDCHF,20040326,103300,0.9508,0.9509,0.9508,0.9508
AUDCHF,20040326,103400,0.9508,0.9508,0.9507,0.9507
AUDCHF,20040326,103500,0.9507,0.9507,0.9503,0.9503
AUDCHF,20040326,103600,0.9504,0.9504,0.9503,0.9503
AUDCHF,20040326,103700,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040326,103800,0.9503,0.9504,0.9503,0.9504
AUDCHF,20040326,103900,0.9505,0.9505,0.9505,0.9505
AUDCHF,20040326,104000,0.9505,0.9507,0.9505,0.9507
AUDCHF,20040326,104100,0.9507,0.9507,0.9505,0.9505
AUDCHF,20040326,104200,0.9506,0.9507,0.9506,0.9507
AUDCHF,20040326,104300,0.9507,0.9507,0.9506,0.9507
AUDCHF,20040326,104400,0.9507,0.9507,0.9506,0.9506
AUDCHF,20040326,104500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040326,104600,0.9507,0.9507,0.9506,0.9506
AUDCHF,20040326,104700,0.9505,0.9505,0.9501,0.9501
AUDCHF,20040326,104800,0.9500,0.9500,0.9499,0.9500
AUDCHF,20040326,104900,0.9501,0.9504,0.9501,0.9504
AUDCHF,20040326,105000,0.9505,0.9507,0.9505,0.9507
AUDCHF,20040326,105100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040326,105200,0.9506,0.9506,0.9505,0.9506
AUDCHF,20040326,105300,0.9505,0.9505,0.9503,0.9503
AUDCHF,20040326,105400,0.9504,0.9504,0.9503,0.9503
AUDCHF,20040326,105500,0.9502,0.9503,0.9502,0.9503
AUDCHF,20040326,105600,0.9503,0.9503,0.9503,0.9503
AUDCHF,20040326,105700,0.9502,0.9504,0.9502,0.9503
AUDCHF,20040326,105800,0.9504,0.9506,0.9504,0.9506
AUDCHF,20040326,105900,0.9505,0.9505,0.9502,0.9502
AUDCHF,20040326,110000,0.9502,0.9502,0.9500,0.9500
AUDCHF,20040326,110100,0.9500,0.9502,0.9500,0.9502
AUDCHF,20040326,110200,0.9502,0.9502,0.9501,0.9501
AUDCHF,20040326,110300,0.9500,0.9500,0.9500,0.9500
AUDCHF,20040326,110400,0.9501,0.9501,0.9495,0.9495
AUDCHF,20040326,110500,0.9493,0.9495,0.9491,0.9495
AUDCHF,20040326,110600,0.9496,0.9498,0.9494,0.9494
AUDCHF,20040326,110700,0.9495,0.9503,0.9495,0.9503
AUDCHF,20040326,110800,0.9504,0.9506,0.9504,0.9506
AUDCHF,20040326,110900,0.9506,0.9513,0.9505,0.9513
AUDCHF,20040326,111000,0.9514,0.9520,0.9514,0.9515
AUDCHF,20040326,111100,0.9513,0.9513,0.9510,0.9510
AUDCHF,20040326,111200,0.9511,0.9513,0.9511,0.9512
AUDCHF,20040326,111300,0.9511,0.9513,0.9511,0.9513
AUDCHF,20040326,111400,0.9512,0.9516,0.9510,0.9515
AUDCHF,20040326,111500,0.9515,0.9517,0.9514,0.9517
AUDCHF,20040326,111600,0.9518,0.9520,0.9516,0.9516
AUDCHF,20040326,111700,0.9515,0.9515,0.9514,0.9515
AUDCHF,20040326,111800,0.9515,0.9515,0.9514,0.9514
AUDCHF,20040326,111900,0.9515,0.9515,0.9515,0.9515
AUDCHF,20040326,112000,0.9515,0.9516,0.9515,0.9516
AUDCHF,20040326,112100,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040326,112200,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040326,112300,0.9517,0.9517,0.9516,0.9517
AUDCHF,20040326,112400,0.9518,0.9520,0.9518,0.9520
AUDCHF,20040326,112500,0.9519,0.9520,0.9518,0.9518
AUDCHF,20040326,112600,0.9518,0.9518,0.9516,0.9516
AUDCHF,20040326,112700,0.9515,0.9515,0.9514,0.9514
AUDCHF,20040326,112800,0.9514,0.9514,0.9512,0.9512
AUDCHF,20040326,112900,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040326,113000,0.9512,0.9512,0.9510,0.9510
AUDCHF,20040326,113100,0.9509,0.9514,0.9509,0.9514
AUDCHF,20040326,113200,0.9515,0.9522,0.9512,0.9522
AUDCHF,20040326,113300,0.9523,0.9536,0.9523,0.9536
AUDCHF,20040326,113400,0.9538,0.9543,0.9538,0.9541
AUDCHF,20040326,113500,0.9539,0.9539,0.9536,0.9536
AUDCHF,20040326,113600,0.9536,0.9536,0.9532,0.9532
AUDCHF,20040326,113700,0.9531,0.9532,0.9530,0.9530
AUDCHF,20040326,113800,0.9528,0.9528,0.9523,0.9523
AUDCHF,20040326,113900,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040326,114000,0.9524,0.9524,0.9521,0.9522
AUDCHF,20040326,114100,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040326,114200,0.9520,0.9520,0.9517,0.9517
AUDCHF,20040326,114300,0.9517,0.9524,0.9516,0.9524
AUDCHF,20040326,114400,0.9525,0.9531,0.9525,0.9531
AUDCHF,20040326,114500,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040326,114600,0.9529,0.9529,0.9520,0.9521
AUDCHF,20040326,114700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040326,114800,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040326,114900,0.9522,0.9524,0.9522,0.9524
AUDCHF,20040326,115000,0.9525,0.9526,0.9525,0.9525
AUDCHF,20040326,115100,0.9525,0.9525,0.9524,0.9524
AUDCHF,20040326,115200,0.9523,0.9523,0.9521,0.9522
AUDCHF,20040326,115300,0.9521,0.9521,0.9519,0.9519
AUDCHF,20040326,115400,0.9519,0.9520,0.9518,0.9520
AUDCHF,20040326,115500,0.9519,0.9519,0.9518,0.9518
AUDCHF,20040326,115600,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040326,115700,0.9515,0.9515,0.9512,0.9512
AUDCHF,20040326,115800,0.9512,0.9512,0.9512,0.9512
AUDCHF,20040326,115900,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040326,120000,0.9512,0.9512,0.9509,0.9509
AUDCHF,20040326,120100,0.9509,0.9510,0.9509,0.9509
AUDCHF,20040326,120200,0.9508,0.9508,0.9502,0.9504
AUDCHF,20040326,120300,0.9505,0.9514,0.9505,0.9512
AUDCHF,20040326,120400,0.9511,0.9518,0.9511,0.9518
AUDCHF,20040326,120500,0.9520,0.9524,0.9520,0.9524
AUDCHF,20040326,120600,0.9524,0.9524,0.9522,0.9523
AUDCHF,20040326,120700,0.9524,0.9528,0.9522,0.9528
AUDCHF,20040326,120800,0.9529,0.9532,0.9529,0.9532
AUDCHF,20040326,120900,0.9532,0.9533,0.9532,0.9532
AUDCHF,20040326,121000,0.9532,0.9532,0.9530,0.9530
AUDCHF,20040326,121100,0.9529,0.9529,0.9527,0.9527
AUDCHF,20040326,121200,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040326,121300,0.9527,0.9527,0.9525,0.9525
AUDCHF,20040326,121400,0.9526,0.9526,0.9522,0.9526
AUDCHF,20040326,121500,0.9527,0.9527,0.9521,0.9523
AUDCHF,20040326,121600,0.9524,0.9524,0.9523,0.9523
AUDCHF,20040326,121700,0.9522,0.9523,0.9522,0.9523
AUDCHF,20040326,121800,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040326,121900,0.9524,0.9525,0.9523,0.9525
AUDCHF,20040326,122000,0.9526,0.9526,0.9523,0.9523
AUDCHF,20040326,122100,0.9523,0.9524,0.9523,0.9523
AUDCHF,20040326,122200,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040326,122300,0.9522,0.9528,0.9522,0.9528
AUDCHF,20040326,122400,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040326,122500,0.9528,0.9528,0.9525,0.9525
AUDCHF,20040326,122600,0.9524,0.9524,0.9519,0.9520
AUDCHF,20040326,122700,0.9521,0.9521,0.9519,0.9519
AUDCHF,20040326,122800,0.9519,0.9519,0.9518,0.9518
AUDCHF,20040326,122900,0.9518,0.9518,0.9516,0.9516
AUDCHF,20040326,123000,0.9517,0.9518,0.9517,0.9518
AUDCHF,20040326,123100,0.9519,0.9521,0.9519,0.9521
AUDCHF,20040326,123200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040326,123300,0.9520,0.9520,0.9516,0.9516
AUDCHF,20040326,123400,0.9514,0.9514,0.9512,0.9513
AUDCHF,20040326,123500,0.9513,0.9513,0.9512,0.9512
AUDCHF,20040326,123600,0.9512,0.9513,0.9511,0.9513
AUDCHF,20040326,123700,0.9513,0.9514,0.9513,0.9513
AUDCHF,20040326,123800,0.9513,0.9515,0.9513,0.9514
AUDCHF,20040326,123900,0.9514,0.9514,0.9512,0.9513
AUDCHF,20040326,124000,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040326,124100,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040326,124200,0.9514,0.9517,0.9514,0.9517
AUDCHF,20040326,124300,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040326,124400,0.9515,0.9515,0.9513,0.9513
AUDCHF,20040326,124500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040326,124600,0.9514,0.9516,0.9514,0.9516
AUDCHF,20040326,124700,0.9517,0.9518,0.9517,0.9517
AUDCHF,20040326,124800,0.9516,0.9520,0.9516,0.9520
AUDCHF,20040326,124900,0.9521,0.9524,0.9521,0.9523
AUDCHF,20040326,125000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040326,125100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040326,125200,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040326,125300,0.9526,0.9526,0.9526,0.9526
AUDCHF,20040326,125400,0.9526,0.9526,0.9525,0.9525
AUDCHF,20040326,125500,0.9526,0.9528,0.9526,0.9528
AUDCHF,20040326,125600,0.9527,0.9527,0.9524,0.9524
AUDCHF,20040326,125700,0.9524,0.9524,0.9523,0.9524
AUDCHF,20040326,125800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20040326,125900,0.9525,0.9525,0.9523,0.9524
AUDCHF,20040326,130000,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040326,130100,0.9522,0.9522,0.9521,0.9522
AUDCHF,20040326,130200,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040326,130300,0.9522,0.9522,0.9521,0.9521
AUDCHF,20040326,130400,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040326,130500,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040326,130600,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040326,130700,0.9518,0.9520,0.9518,0.9520
AUDCHF,20040326,130800,0.9520,0.9521,0.9520,0.9520
AUDCHF,20040326,130900,0.9519,0.9519,0.9515,0.9515
AUDCHF,20040326,131000,0.9514,0.9514,0.9510,0.9510
AUDCHF,20040326,131100,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040326,131200,0.9511,0.9513,0.9511,0.9513
AUDCHF,20040326,131300,0.9513,0.9513,0.9510,0.9510
AUDCHF,20040326,131400,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040326,131500,0.9509,0.9513,0.9509,0.9513
AUDCHF,20040326,131600,0.9512,0.9512,0.9509,0.9509
AUDCHF,20040326,131700,0.9509,0.9510,0.9509,0.9510
AUDCHF,20040326,131800,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040326,131900,0.9509,0.9512,0.9509,0.9512
AUDCHF,20040326,132000,0.9513,0.9514,0.9513,0.9514
AUDCHF,20040326,132100,0.9514,0.9515,0.9514,0.9515
AUDCHF,20040326,132200,0.9515,0.9516,0.9515,0.9516
AUDCHF,20040326,132300,0.9516,0.9516,0.9514,0.9515
AUDCHF,20040326,132400,0.9515,0.9516,0.9515,0.9516
AUDCHF,20040326,132500,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040326,132600,0.9518,0.9523,0.9518,0.9523
AUDCHF,20040326,132700,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040326,132800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040326,132900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040326,133000,0.9521,0.9521,0.9520,0.9520
AUDCHF,20040326,133100,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040326,133200,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040326,133300,0.9524,0.9526,0.9524,0.9526
AUDCHF,20040326,133400,0.9525,0.9525,0.9523,0.9523
AUDCHF,20040326,133500,0.9523,0.9523,0.9520,0.9520
AUDCHF,20040326,133600,0.9519,0.9519,0.9518,0.9518
AUDCHF,20040326,133700,0.9519,0.9520,0.9519,0.9520
AUDCHF,20040326,133800,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040326,133900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040326,134000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20040326,134100,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040326,134200,0.9524,0.9527,0.9524,0.9527
AUDCHF,20040326,134300,0.9528,0.9528,0.9527,0.9527
AUDCHF,20040326,134400,0.9527,0.9529,0.9527,0.9529
AUDCHF,20040326,134500,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040326,134600,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040326,134700,0.9528,0.9529,0.9528,0.9529
AUDCHF,20040326,134800,0.9529,0.9531,0.9529,0.9531
AUDCHF,20040326,134900,0.9530,0.9532,0.9530,0.9532
AUDCHF,20040326,135000,0.9533,0.9535,0.9533,0.9535
AUDCHF,20040326,135100,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040326,135200,0.9535,0.9535,0.9531,0.9531
AUDCHF,20040326,135300,0.9532,0.9532,0.9532,0.9532
AUDCHF,20040326,135400,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040326,135500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040326,135600,0.9532,0.9535,0.9532,0.9535
AUDCHF,20040326,135700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20040326,135800,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040326,135900,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040326,140000,0.9534,0.9534,0.9532,0.9532
AUDCHF,20040326,140100,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040326,140200,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040326,140300,0.9532,0.9534,0.9532,0.9534
AUDCHF,20040326,140400,0.9534,0.9534,0.9532,0.9532
AUDCHF,20040326,140500,0.9532,0.9534,0.9532,0.9534
AUDCHF,20040326,140600,0.9535,0.9535,0.9534,0.9534
AUDCHF,20040326,140700,0.9533,0.9533,0.9532,0.9532
AUDCHF,20040326,140800,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040326,140900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20040326,141000,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040326,141100,0.9530,0.9530,0.9528,0.9528
AUDCHF,20040326,141200,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040326,141300,0.9527,0.9528,0.9526,0.9528
AUDCHF,20040326,141400,0.9529,0.9530,0.9529,0.9530
AUDCHF,20040326,141500,0.9531,0.9531,0.9530,0.9530
AUDCHF,20040326,141600,0.9529,0.9529,0.9528,0.9528
AUDCHF,20040326,141700,0.9529,0.9531,0.9529,0.9531
AUDCHF,20040326,141800,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040326,141900,0.9531,0.9533,0.9530,0.9533
AUDCHF,20040326,142000,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040326,142100,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040326,142200,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040326,142300,0.9535,0.9536,0.9535,0.9535
AUDCHF,20040326,142400,0.9535,0.9535,0.9533,0.9533
AUDCHF,20040326,142500,0.9532,0.9533,0.9532,0.9533
AUDCHF,20040326,142600,0.9534,0.9537,0.9534,0.9537
AUDCHF,20040326,142700,0.9538,0.9538,0.9537,0.9538
AUDCHF,20040326,142800,0.9538,0.9538,0.9536,0.9536
AUDCHF,20040326,142900,0.9535,0.9535,0.9533,0.9534
AUDCHF,20040326,143000,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040326,143100,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040326,143200,0.9536,0.9536,0.9535,0.9535
AUDCHF,20040326,143300,0.9534,0.9534,0.9528,0.9528
AUDCHF,20040326,143400,0.9527,0.9530,0.9527,0.9527
AUDCHF,20040326,143500,0.9527,0.9528,0.9527,0.9527
AUDCHF,20040326,143600,0.9526,0.9526,0.9519,0.9519
AUDCHF,20040326,143700,0.9520,0.9522,0.9520,0.9520
AUDCHF,20040326,143800,0.9519,0.9520,0.9518,0.9520
AUDCHF,20040326,143900,0.9519,0.9520,0.9518,0.9519
AUDCHF,20040326,144000,0.9518,0.9522,0.9517,0.9522
AUDCHF,20040326,144100,0.9522,0.9522,0.9522,0.9522
AUDCHF,20040326,144200,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040326,144300,0.9523,0.9523,0.9522,0.9523
AUDCHF,20040326,144400,0.9523,0.9524,0.9520,0.9524
AUDCHF,20040326,144500,0.9524,0.9524,0.9521,0.9522
AUDCHF,20040326,144600,0.9523,0.9523,0.9521,0.9521
AUDCHF,20040326,144700,0.9521,0.9521,0.9516,0.9516
AUDCHF,20040326,144800,0.9515,0.9516,0.9514,0.9516
AUDCHF,20040326,144900,0.9516,0.9516,0.9515,0.9516
AUDCHF,20040326,145000,0.9516,0.9516,0.9515,0.9515
AUDCHF,20040326,145100,0.9514,0.9516,0.9514,0.9516
AUDCHF,20040326,145200,0.9517,0.9524,0.9517,0.9524
AUDCHF,20040326,145300,0.9524,0.9525,0.9524,0.9525
AUDCHF,20040326,145400,0.9525,0.9525,0.9521,0.9521
AUDCHF,20040326,145500,0.9521,0.9521,0.9517,0.9517
AUDCHF,20040326,145600,0.9517,0.9517,0.9517,0.9517
AUDCHF,20040326,145700,0.9516,0.9523,0.9516,0.9523
AUDCHF,20040326,145800,0.9523,0.9526,0.9523,0.9526
AUDCHF,20040326,145900,0.9527,0.9528,0.9527,0.9528
AUDCHF,20040326,150000,0.9529,0.9530,0.9527,0.9527
AUDCHF,20040326,150100,0.9528,0.9528,0.9527,0.9528
AUDCHF,20040326,150200,0.9528,0.9528,0.9524,0.9524
AUDCHF,20040326,150300,0.9524,0.9524,0.9523,0.9524
AUDCHF,20040326,150400,0.9522,0.9522,0.9519,0.9519
AUDCHF,20040326,150500,0.9517,0.9517,0.9515,0.9517
AUDCHF,20040326,150600,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040326,150700,0.9516,0.9517,0.9516,0.9517
AUDCHF,20040326,150800,0.9518,0.9521,0.9517,0.9521
AUDCHF,20040326,150900,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040326,151000,0.9522,0.9523,0.9522,0.9522
AUDCHF,20040326,151100,0.9523,0.9527,0.9523,0.9527
AUDCHF,20040326,151200,0.9525,0.9525,0.9525,0.9525
AUDCHF,20040326,151300,0.9525,0.9525,0.9521,0.9521
AUDCHF,20040326,151400,0.9520,0.9520,0.9514,0.9514
AUDCHF,20040326,151500,0.9514,0.9515,0.9513,0.9515
AUDCHF,20040326,151600,0.9515,0.9515,0.9513,0.9514
AUDCHF,20040326,151700,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040326,151800,0.9513,0.9513,0.9513,0.9513
AUDCHF,20040326,151900,0.9512,0.9512,0.9509,0.9509
AUDCHF,20040326,152000,0.9509,0.9509,0.9506,0.9506
AUDCHF,20040326,152100,0.9507,0.9509,0.9507,0.9507
AUDCHF,20040326,152200,0.9507,0.9507,0.9505,0.9505
AUDCHF,20040326,152300,0.9505,0.9506,0.9505,0.9506
AUDCHF,20040326,152400,0.9507,0.9507,0.9506,0.9506
AUDCHF,20040326,152500,0.9505,0.9505,0.9503,0.9505
AUDCHF,20040326,152600,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040326,152700,0.9507,0.9511,0.9507,0.9511
AUDCHF,20040326,152800,0.9511,0.9511,0.9510,0.9510
AUDCHF,20040326,152900,0.9510,0.9513,0.9510,0.9510
AUDCHF,20040326,153000,0.9509,0.9513,0.9509,0.9512
AUDCHF,20040326,153100,0.9511,0.9511,0.9511,0.9511
AUDCHF,20040326,153200,0.9511,0.9511,0.9510,0.9510
AUDCHF,20040326,153300,0.9511,0.9512,0.9511,0.9512
AUDCHF,20040326,153400,0.9511,0.9511,0.9511,0.9511
AUDCHF,20040326,153500,0.9511,0.9511,0.9509,0.9509
AUDCHF,20040326,153600,0.9510,0.9513,0.9510,0.9512
AUDCHF,20040326,153700,0.9512,0.9512,0.9511,0.9512
AUDCHF,20040326,153800,0.9512,0.9512,0.9510,0.9510
AUDCHF,20040326,153900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040326,154000,0.9509,0.9509,0.9507,0.9507
AUDCHF,20040326,154100,0.9506,0.9506,0.9506,0.9506
AUDCHF,20040326,154200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040326,154300,0.9507,0.9507,0.9507,0.9507
AUDCHF,20040326,154400,0.9507,0.9508,0.9507,0.9508
AUDCHF,20040326,154500,0.9508,0.9508,0.9507,0.9507
AUDCHF,20040326,154600,0.9507,0.9509,0.9507,0.9509
AUDCHF,20040326,154700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20040326,154800,0.9509,0.9512,0.9509,0.9512
AUDCHF,20040326,154900,0.9513,0.9514,0.9509,0.9509
AUDCHF,20040326,155000,0.9510,0.9511,0.9510,0.9511
AUDCHF,20040326,155100,0.9510,0.9510,0.9509,0.9509
AUDCHF,20040326,155200,0.9509,0.9510,0.9509,0.9509
AUDCHF,20040326,155300,0.9508,0.9510,0.9508,0.9510
AUDCHF,20040326,155400,0.9510,0.9510,0.9510,0.9510
AUDCHF,20040326,155500,0.9510,0.9510,0.9507,0.9508
AUDCHF,20040326,155600,0.9508,0.9509,0.9507,0.9507
AUDCHF,20040326,155700,0.9508,0.9509,0.9508,0.9508
AUDCHF,20040326,155800,0.9508,0.9511,0.9508,0.9511
AUDCHF,20040326,155900,0.9511,0.9511,0.9509,0.9509
AUDCHF,20040326,160000,0.9510,0.9510,0.9508,0.9509
AUDCHF,20040326,160100,0.9510,0.9513,0.9510,0.9512
AUDCHF,20040326,160200,0.9511,0.9511,0.9510,0.9511
AUDCHF,20040326,160300,0.9512,0.9513,0.9512,0.9513
AUDCHF,20040326,160400,0.9514,0.9516,0.9514,0.9516
AUDCHF,20040326,160500,0.9517,0.9521,0.9517,0.9521
AUDCHF,20040326,160600,0.9520,0.9522,0.9520,0.9522
AUDCHF,20040326,160700,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040326,160800,0.9522,0.9523,0.9521,0.9523
AUDCHF,20040326,160900,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040326,161000,0.9523,0.9523,0.9523,0.9523
AUDCHF,20040326,161100,0.9521,0.9521,0.9518,0.9519
AUDCHF,20040326,161200,0.9520,0.9520,0.9518,0.9518
AUDCHF,20040326,161300,0.9517,0.9517,0.9516,0.9516
AUDCHF,20040326,161400,0.9518,0.9520,0.9518,0.9520
AUDCHF,20040326,161500,0.9520,0.9521,0.9520,0.9521
AUDCHF,20040326,161600,0.9520,0.9520,0.9519,0.9519
AUDCHF,20040326,161700,0.9519,0.9521,0.9518,0.9518
AUDCHF,20040326,161800,0.9517,0.9519,0.9516,0.9519
AUDCHF,20040326,161900,0.9520,0.9520,0.9520,0.9520
AUDCHF,20040326,162000,0.9519,0.9521,0.9519,0.9521
AUDCHF,20040326,162100,0.9521,0.9523,0.9521,0.9523
AUDCHF,20040326,162200,0.9524,0.9524,0.9520,0.9520
AUDCHF,20040326,162300,0.9519,0.9519,0.9515,0.9515
AUDCHF,20040326,162400,0.9514,0.9514,0.9513,0.9513
AUDCHF,20040326,162500,0.9514,0.9514,0.9514,0.9514
AUDCHF,20040326,162600,0.9514,0.9514,0.9512,0.9514
AUDCHF,20040326,162700,0.9513,0.9513,0.9512,0.9512
AUDCHF,20040326,162800,0.9513,0.9518,0.9513,0.9517
AUDCHF,20040326,162900,0.9516,0.9518,0.9515,0.9518
AUDCHF,20040326,163000,0.9519,0.9523,0.9518,0.9523
AUDCHF,20040326,163100,0.9524,0.9524,0.9522,0.9524
AUDCHF,20040326,163200,0.9524,0.9527,0.9524,0.9524
AUDCHF,20040326,163300,0.9523,0.9523,0.9522,0.9522
AUDCHF,20040326,163400,0.9523,0.9524,0.9521,0.9524
AUDCHF,20040326,163500,0.9524,0.9525,0.9524,0.9524
AUDCHF,20040326,163600,0.9524,0.9524,0.9521,0.9522
AUDCHF,20040326,163700,0.9521,0.9522,0.9521,0.9522
AUDCHF,20040326,163800,0.9523,0.9524,0.9523,0.9524
AUDCHF,20040326,163900,0.9524,0.9531,0.9524,0.9531
AUDCHF,20040326,164000,0.9532,0.9535,0.9532,0.9535
AUDCHF,20040326,164100,0.9536,0.9537,0.9536,0.9537
AUDCHF,20040326,164200,0.9537,0.9539,0.9537,0.9539
AUDCHF,20040326,164300,0.9538,0.9538,0.9535,0.9535
AUDCHF,20040326,164400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20040326,164500,0.9535,0.9535,0.9533,0.9534
AUDCHF,20040326,164600,0.9535,0.9536,0.9535,0.9536
AUDCHF,20040326,164700,0.9537,0.9539,0.9537,0.9538
AUDCHF,20040326,164800,0.9539,0.9541,0.9539,0.9541
AUDCHF,20040326,164900,0.9539,0.9539,0.9538,0.9539
AUDCHF,20040326,165000,0.9539,0.9539,0.9534,0.9534
AUDCHF,20040326,165100,0.9534,0.9534,0.9534,0.9534
AUDCHF,20040326,165200,0.9534,0.9534,0.9531,0.9531
AUDCHF,20040326,165300,0.9532,0.9536,0.9532,0.9536
AUDCHF,20040326,165400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20040326,165500,0.9538,0.9538,0.9531,0.9531
AUDCHF,20040326,165600,0.9532,0.9536,0.9532,0.9536
AUDCHF,20040326,165700,0.9535,0.9535,0.9533,0.9535
AUDCHF,20040326,165800,0.9536,0.9539,0.9536,0.9539
AUDCHF,20040326,165900,0.9540,0.9541,0.9540,0.9541
AUDCHF,20040326,170000,0.9541,0.9543,0.9541,0.9543
AUDCHF,20040326,170100,0.9544,0.9545,0.9544,0.9545
AUDCHF,20040326,170200,0.9545,0.9545,0.9542,0.9542
AUDCHF,20040326,170300,0.9542,0.9545,0.9542,0.9545
AUDCHF,20040326,170400,0.9545,0.9546,0.9545,0.9546
AUDCHF,20040326,170500,0.9545,0.9548,0.9545,0.9548
AUDCHF,20040326,170600,0.9549,0.9550,0.9549,0.9549
AUDCHF,20040326,170700,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040326,170800,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040326,170900,0.9545,0.9545,0.9544,0.9544
AUDCHF,20040326,171000,0.9544,0.9547,0.9541,0.9547
AUDCHF,20040326,171100,0.9545,0.9545,0.9543,0.9543
AUDCHF,20040326,171200,0.9544,0.9544,0.9544,0.9544
AUDCHF,20040326,171300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040326,171400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040326,171500,0.9545,0.9545,0.9545,0.9545
AUDCHF,20040326,171600,0.9545,0.9548,0.9545,0.9545
AUDCHF,20040326,171700,0.9544,0.9544,0.9538,0.9538
AUDCHF,20040326,171800,0.9538,0.9538,0.9533,0.9533
AUDCHF,20040326,171900,0.9533,0.9535,0.9531,0.9531
AUDCHF,20040326,172000,0.9530,0.9530,0.9529,0.9529
AUDCHF,20040326,172100,0.9529,0.9531,0.9529,0.9531
AUDCHF,20040326,172200,0.9532,0.9532,0.9531,0.9531
AUDCHF,20040326,172300,0.9530,0.9530,0.9528,0.9529
AUDCHF,20040326,172400,0.9528,0.9528,0.9525,0.9527
AUDCHF,20040326,172500,0.9527,0.9529,0.9527,0.9529
AUDCHF,20040326,172600,0.9529,0.9530,0.9528,0.9530
AUDCHF,20040326,172700,0.9530,0.9531,0.9530,0.9531
AUDCHF,20040326,172800,0.9531,0.9532,0.9531,0.9532
AUDCHF,20040326,172900,0.9533,0.9534,0.9531,0.9531
AUDCHF,20040326,173000,0.9530,0.9530,0.9529,0.9530
AUDCHF,20040326,173100,0.9530,0.9530,0.9530,0.9530
AUDCHF,20040326,173200,0.9530,0.9533,0.9530,0.9532
AUDCHF,20040326,173300,0.9534,0.9535,0.9534,0.9535
AUDCHF,20040326,173400,0.9535,0.9536,0.9535,0.9535
AUDCHF,20040326,173500,0.9536,0.9537,0.9536,0.9537
AUDCHF,20040326,173600,0.9537,0.9542,0.9537,0.9542
AUDCHF,20040326,173700,0.9542,0.9544,0.9542,0.9544
AUDCHF,20040326,173800,0.9545,0.9546,0.9543,0.9546
AUDCHF,20040326,173900,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040326,174000,0.9545,0.9546,0.9544,0.9545
AUDCHF,20040326,174100,0.9544,0.9545,0.9544,0.9545
AUDCHF,20040326,174200,0.9545,0.9548,0.9545,0.9548
AUDCHF,20040326,174300,0.9547,0.9547,0.9545,0.9546
AUDCHF,20040326,174400,0.9546,0.9546,0.9545,0.9545
AUDCHF,20040326,174500,0.9545,0.9545,0.9543,0.9543
AUDCHF,20040326,174600,0.9543,0.9544,0.9542,0.9542
AUDCHF,20040326,174700,0.9542,0.9542,0.9541,0.9542
AUDCHF,20040326,174800,0.9542,0.9544,0.9542,0.9544
AUDCHF,20040326,174900,0.9544,0.9545,0.9544,0.9545
AUDCHF,20040326,175000,0.9545,0.9550,0.9545,0.9549
AUDCHF,20040326,175100,0.9549,0.9549,0.9546,0.9546
AUDCHF,20040326,175200,0.9547,0.9548,0.9547,0.9548
AUDCHF,20040326,175300,0.9548,0.9548,0.9546,0.9546
AUDCHF,20040326,175400,0.9545,0.9548,0.9545,0.9548
AUDCHF,20040326,175500,0.9549,0.9553,0.9549,0.9553
AUDCHF,20040326,175600,0.9554,0.9557,0.9554,0.9556
AUDCHF,20040326,175700,0.9557,0.9569,0.9557,0.9569
AUDCHF,20040326,175800,0.9572,0.9577,0.9572,0.9572
AUDCHF,20040326,175900,0.9571,0.9571,0.9564,0.9564
AUDCHF,20040326,180000,0.9563,0.9563,0.9560,0.9561
AUDCHF,20040326,180100,0.9562,0.9565,0.9562,0.9565
AUDCHF,20040326,180200,0.9566,0.9566,0.9563,0.9563
AUDCHF,20040326,180300,0.9562,0.9562,0.9560,0.9560
AUDCHF,20040326,180400,0.9559,0.9562,0.9559,0.9562
AUDCHF,20040326,180500,0.9562,0.9563,0.9559,0.9559
AUDCHF,20040326,180600,0.9559,0.9564,0.9559,0.9563
AUDCHF,20040326,180700,0.9561,0.9561,0.9559,0.9560
AUDCHF,20040326,180800,0.9561,0.9563,0.9561,0.9563
AUDCHF,20040326,180900,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040326,181000,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040326,181100,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040326,181200,0.9559,0.9560,0.9557,0.9557
AUDCHF,20040326,181300,0.9558,0.9562,0.9558,0.9562
AUDCHF,20040326,181400,0.9563,0.9563,0.9558,0.9559
AUDCHF,20040326,181500,0.9558,0.9558,0.9556,0.9557
AUDCHF,20040326,181600,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040326,181700,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040326,181800,0.9556,0.9556,0.9553,0.9554
AUDCHF,20040326,181900,0.9555,0.9557,0.9554,0.9557
AUDCHF,20040326,182000,0.9558,0.9559,0.9556,0.9558
AUDCHF,20040326,182100,0.9557,0.9557,0.9552,0.9552
AUDCHF,20040326,182200,0.9551,0.9551,0.9545,0.9545
AUDCHF,20040326,182300,0.9544,0.9545,0.9538,0.9538
AUDCHF,20040326,182400,0.9539,0.9542,0.9539,0.9540
AUDCHF,20040326,182500,0.9539,0.9539,0.9539,0.9539
AUDCHF,20040326,182600,0.9539,0.9541,0.9539,0.9541
AUDCHF,20040326,182700,0.9542,0.9545,0.9542,0.9544
AUDCHF,20040326,182800,0.9545,0.9549,0.9545,0.9549
AUDCHF,20040326,182900,0.9550,0.9551,0.9549,0.9549
AUDCHF,20040326,183000,0.9550,0.9550,0.9545,0.9545
AUDCHF,20040326,183100,0.9544,0.9545,0.9544,0.9544
AUDCHF,20040326,183200,0.9544,0.9546,0.9544,0.9546
AUDCHF,20040326,183300,0.9547,0.9548,0.9547,0.9548
AUDCHF,20040326,183400,0.9548,0.9549,0.9548,0.9549
AUDCHF,20040326,183500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040326,183600,0.9550,0.9550,0.9548,0.9548
AUDCHF,20040326,183700,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040326,183800,0.9549,0.9549,0.9548,0.9548
AUDCHF,20040326,183900,0.9546,0.9549,0.9546,0.9549
AUDCHF,20040326,184000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20040326,184100,0.9548,0.9551,0.9545,0.9551
AUDCHF,20040326,184200,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040326,184300,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040326,184400,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040326,184500,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040326,184600,0.9557,0.9560,0.9557,0.9560
AUDCHF,20040326,184700,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040326,184800,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040326,184900,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040326,185000,0.9560,0.9560,0.9558,0.9558
AUDCHF,20040326,185100,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040326,185200,0.9555,0.9555,0.9553,0.9553
AUDCHF,20040326,185300,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040326,185400,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040326,185500,0.9553,0.9553,0.9552,0.9552
AUDCHF,20040326,185600,0.9551,0.9551,0.9550,0.9550
AUDCHF,20040326,185700,0.9550,0.9550,0.9549,0.9549
AUDCHF,20040326,185800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20040326,185900,0.9550,0.9552,0.9550,0.9552
AUDCHF,20040326,190000,0.9551,0.9552,0.9551,0.9552
AUDCHF,20040326,190100,0.9552,0.9553,0.9552,0.9553
AUDCHF,20040326,190200,0.9553,0.9553,0.9552,0.9553
AUDCHF,20040326,190300,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040326,190400,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040326,190500,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040326,190600,0.9554,0.9556,0.9554,0.9556
AUDCHF,20040326,190700,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040326,190800,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040326,190900,0.9557,0.9560,0.9557,0.9560
AUDCHF,20040326,191000,0.9560,0.9560,0.9558,0.9558
AUDCHF,20040326,191100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040326,191200,0.9557,0.9557,0.9556,0.9556
AUDCHF,20040326,191300,0.9555,0.9555,0.9553,0.9554
AUDCHF,20040326,191400,0.9554,0.9555,0.9554,0.9554
AUDCHF,20040326,191500,0.9554,0.9555,0.9554,0.9555
AUDCHF,20040326,191600,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040326,191700,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040326,191800,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040326,191900,0.9559,0.9559,0.9557,0.9557
AUDCHF,20040326,192000,0.9558,0.9559,0.9558,0.9558
AUDCHF,20040326,192100,0.9559,0.9559,0.9557,0.9557
AUDCHF,20040326,192200,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040326,192300,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040326,192400,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040326,192500,0.9556,0.9559,0.9556,0.9559
AUDCHF,20040326,192600,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040326,192700,0.9562,0.9563,0.9562,0.9563
AUDCHF,20040326,192800,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040326,192900,0.9561,0.9561,0.9559,0.9560
AUDCHF,20040326,193000,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040326,193100,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040326,193200,0.9562,0.9571,0.9562,0.9567
AUDCHF,20040326,193300,0.9565,0.9565,0.9563,0.9563
AUDCHF,20040326,193400,0.9563,0.9563,0.9561,0.9563
AUDCHF,20040326,193500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040326,193600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040326,193700,0.9564,0.9566,0.9564,0.9566
AUDCHF,20040326,193800,0.9566,0.9572,0.9566,0.9572
AUDCHF,20040326,193900,0.9572,0.9573,0.9572,0.9573
AUDCHF,20040326,194000,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040326,194100,0.9575,0.9577,0.9574,0.9577
AUDCHF,20040326,194200,0.9578,0.9582,0.9578,0.9582
AUDCHF,20040326,194300,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040326,194400,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040326,194500,0.9584,0.9585,0.9582,0.9585
AUDCHF,20040326,194600,0.9587,0.9588,0.9587,0.9587
AUDCHF,20040326,194700,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040326,194800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040326,194900,0.9589,0.9592,0.9589,0.9592
AUDCHF,20040326,195000,0.9591,0.9592,0.9590,0.9592
AUDCHF,20040326,195100,0.9592,0.9594,0.9592,0.9594
AUDCHF,20040326,195200,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040326,195300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040326,195400,0.9592,0.9592,0.9589,0.9590
AUDCHF,20040326,195500,0.9592,0.9595,0.9592,0.9595
AUDCHF,20040326,195600,0.9595,0.9598,0.9595,0.9598
AUDCHF,20040326,195700,0.9599,0.9601,0.9599,0.9599
AUDCHF,20040326,195800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040326,195900,0.9598,0.9599,0.9597,0.9599
AUDCHF,20040326,200000,0.9599,0.9600,0.9599,0.9599
AUDCHF,20040326,200100,0.9598,0.9598,0.9595,0.9596
AUDCHF,20040326,200200,0.9597,0.9597,0.9595,0.9595
AUDCHF,20040326,200300,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040326,200400,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040326,200500,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040326,200600,0.9595,0.9595,0.9594,0.9595
AUDCHF,20040326,200700,0.9596,0.9598,0.9594,0.9594
AUDCHF,20040326,200800,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040326,200900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040326,201000,0.9595,0.9596,0.9594,0.9595
AUDCHF,20040326,201100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040326,201200,0.9596,0.9597,0.9596,0.9596
AUDCHF,20040326,201300,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040326,201400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040326,201500,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040326,201600,0.9602,0.9602,0.9599,0.9599
AUDCHF,20040326,201700,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040326,201800,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040326,201900,0.9597,0.9597,0.9595,0.9595
AUDCHF,20040326,202000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040326,202100,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040326,202200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040326,202300,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040326,202400,0.9590,0.9593,0.9590,0.9593
AUDCHF,20040326,202500,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040326,202600,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040326,202700,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040326,202800,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040326,202900,0.9594,0.9596,0.9594,0.9596
AUDCHF,20040326,203000,0.9598,0.9600,0.9598,0.9600
AUDCHF,20040326,203100,0.9601,0.9603,0.9601,0.9602
AUDCHF,20040326,203200,0.9602,0.9608,0.9602,0.9608
AUDCHF,20040326,203300,0.9608,0.9611,0.9608,0.9611
AUDCHF,20040326,203400,0.9612,0.9612,0.9611,0.9611
AUDCHF,20040326,203500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040326,203600,0.9608,0.9608,0.9606,0.9606
AUDCHF,20040326,203700,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040326,203800,0.9603,0.9603,0.9600,0.9600
AUDCHF,20040326,203900,0.9599,0.9599,0.9596,0.9598
AUDCHF,20040326,204000,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040326,204100,0.9599,0.9600,0.9598,0.9600
AUDCHF,20040326,204200,0.9600,0.9602,0.9600,0.9600
AUDCHF,20040326,204300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040326,204400,0.9600,0.9600,0.9597,0.9597
AUDCHF,20040326,204500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040326,204600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040326,204700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040326,204800,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040326,204900,0.9596,0.9597,0.9596,0.9596
AUDCHF,20040326,205000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040326,205100,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040326,205200,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040326,205300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040326,205400,0.9593,0.9593,0.9590,0.9590
AUDCHF,20040326,205500,0.9589,0.9589,0.9587,0.9587
AUDCHF,20040326,205600,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040326,205700,0.9587,0.9587,0.9586,0.9587
AUDCHF,20040326,205800,0.9587,0.9587,0.9585,0.9585
AUDCHF,20040326,205900,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040326,210000,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040326,210100,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040326,210200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040326,210300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040326,210400,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040326,210500,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040326,210600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040326,210700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040326,210800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040326,210900,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040326,211000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040326,211100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040326,211200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040326,211300,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040326,211400,0.9584,0.9586,0.9583,0.9586
AUDCHF,20040326,211500,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040326,211600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040326,211700,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040326,211800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040326,211900,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040326,212000,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040326,212100,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040326,212200,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040326,212300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040326,212400,0.9590,0.9591,0.9590,0.9590
AUDCHF,20040326,212500,0.9591,0.9592,0.9590,0.9592
AUDCHF,20040326,212600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040326,212700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040326,212800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040326,212900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040326,213000,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040326,213100,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040326,213200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040326,213300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040326,213400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040326,213500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040326,213600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040326,213700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040326,213800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040326,213900,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040326,214000,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040326,214100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040326,214200,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040326,214300,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040326,214400,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040326,214500,0.9587,0.9587,0.9585,0.9585
AUDCHF,20040326,214600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040326,214700,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040326,214800,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040326,214900,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040326,215000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040326,215100,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040326,215200,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040326,215300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040326,215400,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040326,215500,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040326,215600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040326,215700,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040326,215800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040326,215900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040326,220000,0.9587,0.9588,0.9586,0.9588
AUDCAD,20040326,000100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040326,000200,0.9839,0.9839,0.9838,0.9839
AUDCAD,20040326,000300,0.9840,0.9841,0.9840,0.9840
AUDCAD,20040326,000400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040326,000500,0.9839,0.9840,0.9839,0.9840
AUDCAD,20040326,000600,0.9841,0.9844,0.9841,0.9844
AUDCAD,20040326,000700,0.9845,0.9847,0.9845,0.9847
AUDCAD,20040326,000800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040326,000900,0.9847,0.9848,0.9847,0.9848
AUDCAD,20040326,001000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040326,001100,0.9847,0.9847,0.9846,0.9846
AUDCAD,20040326,001200,0.9846,0.9846,0.9845,0.9845
AUDCAD,20040326,001300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040326,001400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040326,001500,0.9845,0.9846,0.9845,0.9846
AUDCAD,20040326,001600,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040326,001700,0.9846,0.9848,0.9846,0.9848
AUDCAD,20040326,001800,0.9848,0.9848,0.9847,0.9847
AUDCAD,20040326,001900,0.9848,0.9848,0.9847,0.9847
AUDCAD,20040326,002000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040326,002100,0.9848,0.9849,0.9848,0.9849
AUDCAD,20040326,002200,0.9849,0.9849,0.9849,0.9849
AUDCAD,20040326,002300,0.9849,0.9849,0.9849,0.9849
AUDCAD,20040326,002400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040326,002500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040326,002600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040326,002700,0.9851,0.9852,0.9851,0.9852
AUDCAD,20040326,002800,0.9853,0.9854,0.9853,0.9854
AUDCAD,20040326,002900,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040326,003000,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040326,003100,0.9852,0.9852,0.9851,0.9851
AUDCAD,20040326,003200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040326,003300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040326,003400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040326,003500,0.9851,0.9851,0.9850,0.9850
AUDCAD,20040326,003600,0.9849,0.9849,0.9848,0.9848
AUDCAD,20040326,003700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040326,003800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040326,003900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040326,004000,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040326,004100,0.9853,0.9853,0.9853,0.9853
AUDCAD,20040326,004200,0.9853,0.9853,0.9853,0.9853
AUDCAD,20040326,004300,0.9853,0.9854,0.9853,0.9854
AUDCAD,20040326,004400,0.9854,0.9854,0.9851,0.9851
AUDCAD,20040326,004500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040326,004600,0.9851,0.9852,0.9851,0.9852
AUDCAD,20040326,004700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040326,004800,0.9853,0.9854,0.9853,0.9854
AUDCAD,20040326,004900,0.9854,0.9857,0.9854,0.9857
AUDCAD,20040326,005000,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040326,005100,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040326,005200,0.9860,0.9861,0.9860,0.9861
AUDCAD,20040326,005300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040326,005400,0.9861,0.9861,0.9859,0.9859
AUDCAD,20040326,005500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040326,005600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040326,005700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040326,005800,0.9860,0.9861,0.9860,0.9861
AUDCAD,20040326,005900,0.9861,0.9861,0.9860,0.9860
AUDCAD,20040326,010000,0.9860,0.9860,0.9859,0.9859
AUDCAD,20040326,010100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040326,010200,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040326,010300,0.9860,0.9861,0.9860,0.9861
AUDCAD,20040326,010400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040326,010500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040326,010600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040326,010700,0.9864,0.9864,0.9863,0.9863
AUDCAD,20040326,010800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040326,010900,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040326,011000,0.9860,0.9860,0.9855,0.9855
AUDCAD,20040326,011100,0.9855,0.9855,0.9854,0.9854
AUDCAD,20040326,011200,0.9852,0.9854,0.9852,0.9854
AUDCAD,20040326,011300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040326,011400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040326,011500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040326,011600,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040326,011700,0.9856,0.9857,0.9856,0.9857
AUDCAD,20040326,011800,0.9857,0.9857,0.9855,0.9855
AUDCAD,20040326,011900,0.9855,0.9855,0.9854,0.9854
AUDCAD,20040326,012000,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040326,012100,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040326,012200,0.9855,0.9856,0.9855,0.9856
AUDCAD,20040326,012300,0.9856,0.9857,0.9856,0.9856
AUDCAD,20040326,012400,0.9856,0.9856,0.9856,0.9856
AUDCAD,20040326,012500,0.9856,0.9857,0.9856,0.9857
AUDCAD,20040326,012600,0.9856,0.9856,0.9855,0.9855
AUDCAD,20040326,012700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040326,012800,0.9854,0.9854,0.9853,0.9853
AUDCAD,20040326,012900,0.9852,0.9854,0.9852,0.9854
AUDCAD,20040326,013000,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040326,013100,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040326,013200,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040326,013300,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040326,013400,0.9855,0.9857,0.9855,0.9857
AUDCAD,20040326,013500,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040326,013600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040326,013700,0.9859,0.9860,0.9859,0.9859
AUDCAD,20040326,013800,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040326,013900,0.9860,0.9861,0.9860,0.9861
AUDCAD,20040326,014000,0.9860,0.9861,0.9860,0.9861
AUDCAD,20040326,014100,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040326,014200,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040326,014300,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040326,014400,0.9861,0.9861,0.9860,0.9861
AUDCAD,20040326,014500,0.9861,0.9862,0.9861,0.9862
AUDCAD,20040326,014600,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040326,014700,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040326,014800,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040326,014900,0.9863,0.9864,0.9863,0.9864
AUDCAD,20040326,015000,0.9864,0.9864,0.9863,0.9863
AUDCAD,20040326,015100,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040326,015200,0.9863,0.9866,0.9863,0.9866
AUDCAD,20040326,015300,0.9867,0.9868,0.9867,0.9868
AUDCAD,20040326,015400,0.9867,0.9867,0.9867,0.9867
AUDCAD,20040326,015500,0.9867,0.9868,0.9867,0.9868
AUDCAD,20040326,015600,0.9869,0.9874,0.9869,0.9874
AUDCAD,20040326,015700,0.9873,0.9873,0.9872,0.9872
AUDCAD,20040326,015800,0.9871,0.9871,0.9870,0.9870
AUDCAD,20040326,015900,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040326,020000,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040326,020100,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040326,020200,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040326,020300,0.9865,0.9865,0.9863,0.9863
AUDCAD,20040326,020400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040326,020500,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040326,020600,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040326,020700,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040326,020800,0.9863,0.9864,0.9863,0.9863
AUDCAD,20040326,020900,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040326,021000,0.9861,0.9861,0.9859,0.9859
AUDCAD,20040326,021100,0.9859,0.9859,0.9857,0.9857
AUDCAD,20040326,021200,0.9855,0.9855,0.9854,0.9854
AUDCAD,20040326,021300,0.9852,0.9852,0.9850,0.9850
AUDCAD,20040326,021400,0.9850,0.9852,0.9850,0.9852
AUDCAD,20040326,021500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040326,021600,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040326,021700,0.9854,0.9854,0.9851,0.9851
AUDCAD,20040326,021800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040326,021900,0.9851,0.9853,0.9851,0.9853
AUDCAD,20040326,022000,0.9853,0.9854,0.9853,0.9853
AUDCAD,20040326,022100,0.9853,0.9853,0.9852,0.9852
AUDCAD,20040326,022200,0.9852,0.9853,0.9852,0.9853
AUDCAD,20040326,022300,0.9853,0.9854,0.9853,0.9854
AUDCAD,20040326,022400,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040326,022500,0.9855,0.9855,0.9854,0.9854
AUDCAD,20040326,022600,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040326,022700,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040326,022800,0.9855,0.9856,0.9855,0.9856
AUDCAD,20040326,022900,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040326,023000,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040326,023100,0.9855,0.9857,0.9855,0.9857
AUDCAD,20040326,023200,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040326,023300,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040326,023400,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040326,023500,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040326,023600,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040326,023700,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040326,023800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040326,023900,0.9858,0.9858,0.9857,0.9857
AUDCAD,20040326,024000,0.9857,0.9857,0.9856,0.9857
AUDCAD,20040326,024100,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040326,024200,0.9857,0.9857,0.9856,0.9856
AUDCAD,20040326,024300,0.9855,0.9855,0.9854,0.9854
AUDCAD,20040326,024400,0.9854,0.9854,0.9853,0.9853
AUDCAD,20040326,024500,0.9852,0.9852,0.9851,0.9851
AUDCAD,20040326,024600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040326,024700,0.9850,0.9850,0.9840,0.9840
AUDCAD,20040326,024800,0.9840,0.9841,0.9839,0.9839
AUDCAD,20040326,024900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040326,025000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040326,025100,0.9839,0.9840,0.9839,0.9840
AUDCAD,20040326,025200,0.9840,0.9840,0.9837,0.9837
AUDCAD,20040326,025300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040326,025400,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040326,025500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040326,025600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040326,025700,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040326,025800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040326,025900,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040326,030000,0.9836,0.9836,0.9834,0.9834
AUDCAD,20040326,030100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040326,030200,0.9834,0.9834,0.9833,0.9833
AUDCAD,20040326,030300,0.9832,0.9832,0.9824,0.9824
AUDCAD,20040326,030400,0.9824,0.9826,0.9824,0.9826
AUDCAD,20040326,030500,0.9827,0.9827,0.9824,0.9824
AUDCAD,20040326,030600,0.9824,0.9824,0.9823,0.9823
AUDCAD,20040326,030700,0.9823,0.9825,0.9823,0.9825
AUDCAD,20040326,030800,0.9824,0.9825,0.9824,0.9825
AUDCAD,20040326,030900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040326,031000,0.9825,0.9826,0.9825,0.9825
AUDCAD,20040326,031100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040326,031200,0.9825,0.9826,0.9825,0.9826
AUDCAD,20040326,031300,0.9827,0.9829,0.9827,0.9829
AUDCAD,20040326,031400,0.9829,0.9830,0.9829,0.9830
AUDCAD,20040326,031500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040326,031600,0.9830,0.9830,0.9829,0.9829
AUDCAD,20040326,031700,0.9830,0.9831,0.9830,0.9831
AUDCAD,20040326,031800,0.9832,0.9832,0.9831,0.9832
AUDCAD,20040326,031900,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040326,032000,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040326,032100,0.9831,0.9831,0.9830,0.9830
AUDCAD,20040326,032200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040326,032300,0.9829,0.9830,0.9829,0.9830
AUDCAD,20040326,032400,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040326,032500,0.9831,0.9832,0.9831,0.9831
AUDCAD,20040326,032600,0.9831,0.9833,0.9831,0.9833
AUDCAD,20040326,032700,0.9833,0.9834,0.9833,0.9834
AUDCAD,20040326,032800,0.9834,0.9835,0.9834,0.9835
AUDCAD,20040326,032900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040326,033000,0.9834,0.9836,0.9834,0.9836
AUDCAD,20040326,033100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040326,033200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040326,033300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040326,033400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040326,033500,0.9839,0.9842,0.9839,0.9842
AUDCAD,20040326,033600,0.9842,0.9844,0.9842,0.9844
AUDCAD,20040326,033700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040326,033800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040326,033900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040326,034000,0.9845,0.9845,0.9844,0.9844
AUDCAD,20040326,034100,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040326,034200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040326,034300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040326,034400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040326,034500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040326,034600,0.9843,0.9843,0.9842,0.9842
AUDCAD,20040326,034700,0.9841,0.9842,0.9841,0.9842
AUDCAD,20040326,034800,0.9842,0.9842,0.9841,0.9841
AUDCAD,20040326,034900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040326,035000,0.9841,0.9841,0.9840,0.9840
AUDCAD,20040326,035100,0.9840,0.9840,0.9839,0.9839
AUDCAD,20040326,035200,0.9839,0.9839,0.9838,0.9838
AUDCAD,20040326,035300,0.9838,0.9838,0.9837,0.9837
AUDCAD,20040326,035400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040326,035500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040326,035600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040326,035700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040326,035800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040326,035900,0.9840,0.9841,0.9840,0.9841
AUDCAD,20040326,040000,0.9840,0.9841,0.9840,0.9841
AUDCAD,20040326,040100,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040326,040200,0.9844,0.9845,0.9844,0.9845
AUDCAD,20040326,040300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040326,040400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040326,040500,0.9845,0.9845,0.9844,0.9844
AUDCAD,20040326,040600,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040326,040700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040326,040800,0.9845,0.9846,0.9845,0.9846
AUDCAD,20040326,040900,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040326,041000,0.9846,0.9846,0.9845,0.9845
AUDCAD,20040326,041100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040326,041200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040326,041300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040326,041400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040326,041500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040326,041600,0.9845,0.9846,0.9845,0.9846
AUDCAD,20040326,041700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040326,041800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040326,041900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040326,042000,0.9845,0.9846,0.9845,0.9846
AUDCAD,20040326,042100,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040326,042200,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040326,042300,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040326,042400,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040326,042500,0.9846,0.9846,0.9845,0.9845
AUDCAD,20040326,042600,0.9845,0.9845,0.9844,0.9844
AUDCAD,20040326,042700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040326,042800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040326,042900,0.9844,0.9845,0.9844,0.9845
AUDCAD,20040326,043000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040326,043100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040326,043200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040326,043300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040326,043400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040326,043500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040326,043600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040326,043700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040326,043800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040326,043900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040326,044000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040326,044100,0.9844,0.9845,0.9844,0.9845
AUDCAD,20040326,044200,0.9845,0.9847,0.9845,0.9847
AUDCAD,20040326,044300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040326,044400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040326,044500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040326,044600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040326,044700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040326,044800,0.9847,0.9848,0.9847,0.9848
AUDCAD,20040326,044900,0.9848,0.9848,0.9847,0.9847
AUDCAD,20040326,045000,0.9846,0.9846,0.9845,0.9845
AUDCAD,20040326,045100,0.9845,0.9845,0.9844,0.9845
AUDCAD,20040326,045200,0.9845,0.9847,0.9845,0.9847
AUDCAD,20040326,045300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040326,045400,0.9847,0.9847,0.9846,0.9846
AUDCAD,20040326,045500,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040326,045600,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040326,045700,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040326,045800,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040326,045900,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040326,050000,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040326,050100,0.9846,0.9847,0.9846,0.9847
AUDCAD,20040326,050200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040326,050300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040326,050400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040326,050500,0.9848,0.9848,0.9847,0.9847
AUDCAD,20040326,050600,0.9847,0.9847,0.9846,0.9846
AUDCAD,20040326,050700,0.9846,0.9847,0.9846,0.9847
AUDCAD,20040326,050800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040326,050900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040326,051000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040326,051100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040326,051200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040326,051300,0.9848,0.9849,0.9848,0.9849
AUDCAD,20040326,051400,0.9849,0.9849,0.9848,0.9848
AUDCAD,20040326,051500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040326,051600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040326,051700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040326,051800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040326,051900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040326,052000,0.9847,0.9848,0.9847,0.9848
AUDCAD,20040326,052100,0.9848,0.9849,0.9848,0.9849
AUDCAD,20040326,052200,0.9849,0.9850,0.9849,0.9850
AUDCAD,20040326,052300,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040326,052400,0.9850,0.9850,0.9849,0.9849
AUDCAD,20040326,052500,0.9849,0.9849,0.9849,0.9849
AUDCAD,20040326,052600,0.9849,0.9850,0.9849,0.9850
AUDCAD,20040326,052700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040326,052800,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040326,052900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040326,053000,0.9850,0.9851,0.9850,0.9851
AUDCAD,20040326,053100,0.9851,0.9852,0.9851,0.9852
AUDCAD,20040326,053200,0.9852,0.9852,0.9851,0.9851
AUDCAD,20040326,053300,0.9851,0.9851,0.9850,0.9850
AUDCAD,20040326,053400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040326,053500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040326,053600,0.9850,0.9850,0.9849,0.9849
AUDCAD,20040326,053700,0.9849,0.9849,0.9849,0.9849
AUDCAD,20040326,053800,0.9849,0.9851,0.9849,0.9851
AUDCAD,20040326,053900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040326,054000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040326,054100,0.9850,0.9851,0.9850,0.9851
AUDCAD,20040326,054200,0.9851,0.9851,0.9850,0.9851
AUDCAD,20040326,054300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040326,054400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040326,054500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040326,054600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040326,054700,0.9851,0.9851,0.9850,0.9851
AUDCAD,20040326,054800,0.9851,0.9852,0.9851,0.9852
AUDCAD,20040326,054900,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040326,055000,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040326,055100,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040326,055200,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040326,055300,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040326,055400,0.9852,0.9852,0.9851,0.9851
AUDCAD,20040326,055500,0.9851,0.9851,0.9850,0.9850
AUDCAD,20040326,055600,0.9849,0.9849,0.9848,0.9848
AUDCAD,20040326,055700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040326,055800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040326,055900,0.9848,0.9849,0.9848,0.9849
AUDCAD,20040326,060000,0.9849,0.9849,0.9849,0.9849
AUDCAD,20040326,060100,0.9849,0.9849,0.9848,0.9849
AUDCAD,20040326,060200,0.9849,0.9849,0.9849,0.9849
AUDCAD,20040326,060300,0.9850,0.9850,0.9849,0.9849
AUDCAD,20040326,060400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040326,060500,0.9848,0.9849,0.9848,0.9849
AUDCAD,20040326,060600,0.9849,0.9850,0.9849,0.9850
AUDCAD,20040326,060700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040326,060800,0.9849,0.9849,0.9847,0.9847
AUDCAD,20040326,060900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040326,061000,0.9847,0.9848,0.9847,0.9848
AUDCAD,20040326,061100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040326,061200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040326,061300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040326,061400,0.9848,0.9849,0.9848,0.9849
AUDCAD,20040326,061500,0.9849,0.9850,0.9849,0.9850
AUDCAD,20040326,061600,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040326,061700,0.9850,0.9851,0.9850,0.9851
AUDCAD,20040326,061800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040326,061900,0.9851,0.9852,0.9851,0.9852
AUDCAD,20040326,062000,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040326,062100,0.9852,0.9854,0.9852,0.9854
AUDCAD,20040326,062200,0.9853,0.9853,0.9852,0.9852
AUDCAD,20040326,062300,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040326,062400,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040326,062500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040326,062600,0.9852,0.9852,0.9850,0.9850
AUDCAD,20040326,062700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040326,062800,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040326,062900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040326,063000,0.9850,0.9850,0.9849,0.9849
AUDCAD,20040326,063100,0.9849,0.9850,0.9849,0.9850
AUDCAD,20040326,063200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040326,063300,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040326,063400,0.9850,0.9851,0.9850,0.9851
AUDCAD,20040326,063500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040326,063600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040326,063700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040326,063800,0.9852,0.9853,0.9852,0.9853
AUDCAD,20040326,063900,0.9853,0.9853,0.9851,0.9851
AUDCAD,20040326,064000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040326,064100,0.9851,0.9851,0.9849,0.9849
AUDCAD,20040326,064200,0.9849,0.9849,0.9849,0.9849
AUDCAD,20040326,064300,0.9849,0.9849,0.9848,0.9848
AUDCAD,20040326,064400,0.9848,0.9849,0.9848,0.9849
AUDCAD,20040326,064500,0.9849,0.9849,0.9849,0.9849
AUDCAD,20040326,064600,0.9849,0.9849,0.9849,0.9849
AUDCAD,20040326,064700,0.9847,0.9848,0.9847,0.9848
AUDCAD,20040326,064800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040326,064900,0.9849,0.9853,0.9849,0.9853
AUDCAD,20040326,065000,0.9853,0.9853,0.9853,0.9853
AUDCAD,20040326,065100,0.9853,0.9855,0.9853,0.9855
AUDCAD,20040326,065200,0.9855,0.9857,0.9855,0.9857
AUDCAD,20040326,065300,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040326,065400,0.9858,0.9858,0.9857,0.9857
AUDCAD,20040326,065500,0.9857,0.9858,0.9857,0.9858
AUDCAD,20040326,065600,0.9858,0.9858,0.9857,0.9858
AUDCAD,20040326,065700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040326,065800,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040326,065900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040326,070000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040326,070100,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040326,070200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040326,070300,0.9858,0.9858,0.9857,0.9857
AUDCAD,20040326,070400,0.9856,0.9856,0.9856,0.9856
AUDCAD,20040326,070500,0.9856,0.9856,0.9856,0.9856
AUDCAD,20040326,070600,0.9856,0.9857,0.9856,0.9857
AUDCAD,20040326,070700,0.9857,0.9858,0.9857,0.9858
AUDCAD,20040326,070800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040326,070900,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040326,071000,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040326,071100,0.9860,0.9861,0.9860,0.9861
AUDCAD,20040326,071200,0.9861,0.9861,0.9859,0.9859
AUDCAD,20040326,071300,0.9859,0.9859,0.9857,0.9857
AUDCAD,20040326,071400,0.9856,0.9856,0.9856,0.9856
AUDCAD,20040326,071500,0.9856,0.9856,0.9855,0.9855
AUDCAD,20040326,071600,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040326,071700,0.9854,0.9858,0.9854,0.9858
AUDCAD,20040326,071800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040326,071900,0.9857,0.9858,0.9857,0.9858
AUDCAD,20040326,072000,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040326,072100,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040326,072200,0.9860,0.9860,0.9859,0.9859
AUDCAD,20040326,072300,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040326,072400,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040326,072500,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040326,072600,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040326,072700,0.9859,0.9859,0.9856,0.9856
AUDCAD,20040326,072800,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040326,072900,0.9855,0.9856,0.9855,0.9855
AUDCAD,20040326,073000,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040326,073100,0.9856,0.9856,0.9855,0.9855
AUDCAD,20040326,073200,0.9856,0.9857,0.9856,0.9857
AUDCAD,20040326,073300,0.9857,0.9859,0.9857,0.9859
AUDCAD,20040326,073400,0.9859,0.9859,0.9857,0.9857
AUDCAD,20040326,073500,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040326,073600,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040326,073700,0.9857,0.9858,0.9857,0.9858
AUDCAD,20040326,073800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040326,073900,0.9858,0.9858,0.9855,0.9855
AUDCAD,20040326,074000,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040326,074100,0.9855,0.9856,0.9855,0.9856
AUDCAD,20040326,074200,0.9857,0.9857,0.9856,0.9856
AUDCAD,20040326,074300,0.9855,0.9856,0.9855,0.9856
AUDCAD,20040326,074400,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040326,074500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040326,074600,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040326,074700,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040326,074800,0.9855,0.9857,0.9855,0.9857
AUDCAD,20040326,074900,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040326,075000,0.9857,0.9857,0.9855,0.9855
AUDCAD,20040326,075100,0.9854,0.9854,0.9851,0.9851
AUDCAD,20040326,075200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040326,075300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040326,075400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040326,075500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040326,075600,0.9852,0.9853,0.9852,0.9852
AUDCAD,20040326,075700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040326,075800,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040326,075900,0.9852,0.9852,0.9851,0.9851
AUDCAD,20040326,080000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040326,080100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040326,080200,0.9851,0.9851,0.9850,0.9851
AUDCAD,20040326,080300,0.9852,0.9854,0.9852,0.9854
AUDCAD,20040326,080400,0.9853,0.9853,0.9848,0.9848
AUDCAD,20040326,080500,0.9848,0.9850,0.9848,0.9850
AUDCAD,20040326,080600,0.9850,0.9850,0.9849,0.9849
AUDCAD,20040326,080700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040326,080800,0.9846,0.9846,0.9845,0.9845
AUDCAD,20040326,080900,0.9846,0.9847,0.9846,0.9847
AUDCAD,20040326,081000,0.9846,0.9846,0.9840,0.9840
AUDCAD,20040326,081100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040326,081200,0.9841,0.9841,0.9840,0.9841
AUDCAD,20040326,081300,0.9842,0.9843,0.9842,0.9843
AUDCAD,20040326,081400,0.9842,0.9842,0.9841,0.9842
AUDCAD,20040326,081500,0.9843,0.9843,0.9841,0.9842
AUDCAD,20040326,081600,0.9841,0.9841,0.9840,0.9841
AUDCAD,20040326,081700,0.9841,0.9842,0.9841,0.9841
AUDCAD,20040326,081800,0.9840,0.9840,0.9838,0.9838
AUDCAD,20040326,081900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040326,082000,0.9837,0.9837,0.9833,0.9833
AUDCAD,20040326,082100,0.9831,0.9831,0.9830,0.9831
AUDCAD,20040326,082200,0.9831,0.9833,0.9830,0.9833
AUDCAD,20040326,082300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040326,082400,0.9832,0.9832,0.9829,0.9829
AUDCAD,20040326,082500,0.9829,0.9832,0.9829,0.9832
AUDCAD,20040326,082600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040326,082700,0.9835,0.9837,0.9835,0.9837
AUDCAD,20040326,082800,0.9836,0.9836,0.9833,0.9833
AUDCAD,20040326,082900,0.9834,0.9837,0.9834,0.9837
AUDCAD,20040326,083000,0.9837,0.9837,0.9826,0.9826
AUDCAD,20040326,083100,0.9827,0.9827,0.9825,0.9825
AUDCAD,20040326,083200,0.9824,0.9825,0.9823,0.9825
AUDCAD,20040326,083300,0.9826,0.9826,0.9821,0.9821
AUDCAD,20040326,083400,0.9820,0.9820,0.9818,0.9818
AUDCAD,20040326,083500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040326,083600,0.9819,0.9820,0.9810,0.9810
AUDCAD,20040326,083700,0.9811,0.9811,0.9808,0.9808
AUDCAD,20040326,083800,0.9807,0.9807,0.9798,0.9800
AUDCAD,20040326,083900,0.9800,0.9800,0.9798,0.9798
AUDCAD,20040326,084000,0.9798,0.9802,0.9798,0.9802
AUDCAD,20040326,084100,0.9803,0.9803,0.9801,0.9801
AUDCAD,20040326,084200,0.9799,0.9799,0.9794,0.9794
AUDCAD,20040326,084300,0.9793,0.9793,0.9787,0.9790
AUDCAD,20040326,084400,0.9791,0.9799,0.9791,0.9798
AUDCAD,20040326,084500,0.9797,0.9797,0.9794,0.9794
AUDCAD,20040326,084600,0.9793,0.9794,0.9792,0.9793
AUDCAD,20040326,084700,0.9792,0.9792,0.9791,0.9791
AUDCAD,20040326,084800,0.9792,0.9795,0.9792,0.9795
AUDCAD,20040326,084900,0.9794,0.9794,0.9793,0.9793
AUDCAD,20040326,085000,0.9793,0.9793,0.9792,0.9793
AUDCAD,20040326,085100,0.9794,0.9794,0.9792,0.9792
AUDCAD,20040326,085200,0.9791,0.9791,0.9789,0.9790
AUDCAD,20040326,085300,0.9790,0.9790,0.9787,0.9787
AUDCAD,20040326,085400,0.9787,0.9787,0.9786,0.9787
AUDCAD,20040326,085500,0.9787,0.9788,0.9787,0.9788
AUDCAD,20040326,085600,0.9789,0.9789,0.9786,0.9786
AUDCAD,20040326,085700,0.9785,0.9785,0.9782,0.9782
AUDCAD,20040326,085800,0.9782,0.9782,0.9779,0.9780
AUDCAD,20040326,085900,0.9781,0.9782,0.9780,0.9780
AUDCAD,20040326,090000,0.9779,0.9780,0.9778,0.9778
AUDCAD,20040326,090100,0.9777,0.9777,0.9775,0.9775
AUDCAD,20040326,090200,0.9777,0.9780,0.9777,0.9780
AUDCAD,20040326,090300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20040326,090400,0.9780,0.9782,0.9780,0.9782
AUDCAD,20040326,090500,0.9782,0.9787,0.9782,0.9787
AUDCAD,20040326,090600,0.9789,0.9793,0.9789,0.9793
AUDCAD,20040326,090700,0.9793,0.9793,0.9790,0.9790
AUDCAD,20040326,090800,0.9789,0.9789,0.9787,0.9787
AUDCAD,20040326,090900,0.9787,0.9787,0.9785,0.9785
AUDCAD,20040326,091000,0.9785,0.9785,0.9784,0.9784
AUDCAD,20040326,091100,0.9785,0.9787,0.9785,0.9787
AUDCAD,20040326,091200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040326,091300,0.9786,0.9789,0.9786,0.9789
AUDCAD,20040326,091400,0.9789,0.9790,0.9789,0.9790
AUDCAD,20040326,091500,0.9790,0.9794,0.9790,0.9794
AUDCAD,20040326,091600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20040326,091700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040326,091800,0.9793,0.9794,0.9793,0.9794
AUDCAD,20040326,091900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20040326,092000,0.9795,0.9796,0.9795,0.9796
AUDCAD,20040326,092100,0.9795,0.9795,0.9794,0.9794
AUDCAD,20040326,092200,0.9794,0.9794,0.9793,0.9793
AUDCAD,20040326,092300,0.9792,0.9792,0.9790,0.9790
AUDCAD,20040326,092400,0.9789,0.9789,0.9787,0.9787
AUDCAD,20040326,092500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040326,092600,0.9787,0.9787,0.9786,0.9786
AUDCAD,20040326,092700,0.9785,0.9785,0.9784,0.9784
AUDCAD,20040326,092800,0.9784,0.9786,0.9784,0.9786
AUDCAD,20040326,092900,0.9787,0.9788,0.9787,0.9788
AUDCAD,20040326,093000,0.9789,0.9791,0.9789,0.9791
AUDCAD,20040326,093100,0.9792,0.9796,0.9792,0.9796
AUDCAD,20040326,093200,0.9797,0.9804,0.9797,0.9804
AUDCAD,20040326,093300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040326,093400,0.9803,0.9803,0.9802,0.9803
AUDCAD,20040326,093500,0.9803,0.9805,0.9803,0.9805
AUDCAD,20040326,093600,0.9805,0.9811,0.9805,0.9810
AUDCAD,20040326,093700,0.9809,0.9809,0.9808,0.9808
AUDCAD,20040326,093800,0.9808,0.9808,0.9807,0.9807
AUDCAD,20040326,093900,0.9805,0.9805,0.9804,0.9804
AUDCAD,20040326,094000,0.9805,0.9808,0.9805,0.9808
AUDCAD,20040326,094100,0.9808,0.9809,0.9808,0.9809
AUDCAD,20040326,094200,0.9809,0.9809,0.9809,0.9809
AUDCAD,20040326,094300,0.9810,0.9811,0.9810,0.9811
AUDCAD,20040326,094400,0.9811,0.9811,0.9809,0.9809
AUDCAD,20040326,094500,0.9809,0.9809,0.9808,0.9808
AUDCAD,20040326,094600,0.9808,0.9808,0.9806,0.9806
AUDCAD,20040326,094700,0.9806,0.9808,0.9805,0.9808
AUDCAD,20040326,094800,0.9807,0.9808,0.9807,0.9808
AUDCAD,20040326,094900,0.9809,0.9810,0.9809,0.9809
AUDCAD,20040326,095000,0.9810,0.9815,0.9810,0.9815
AUDCAD,20040326,095100,0.9815,0.9815,0.9815,0.9815
AUDCAD,20040326,095200,0.9816,0.9818,0.9816,0.9817
AUDCAD,20040326,095300,0.9817,0.9818,0.9814,0.9814
AUDCAD,20040326,095400,0.9813,0.9819,0.9813,0.9819
AUDCAD,20040326,095500,0.9821,0.9823,0.9821,0.9823
AUDCAD,20040326,095600,0.9823,0.9823,0.9821,0.9821
AUDCAD,20040326,095700,0.9821,0.9826,0.9820,0.9826
AUDCAD,20040326,095800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040326,095900,0.9825,0.9825,0.9824,0.9824
AUDCAD,20040326,100000,0.9824,0.9824,0.9822,0.9823
AUDCAD,20040326,100100,0.9823,0.9825,0.9823,0.9825
AUDCAD,20040326,100200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040326,100300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040326,100400,0.9825,0.9825,0.9823,0.9823
AUDCAD,20040326,100500,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040326,100600,0.9823,0.9826,0.9823,0.9826
AUDCAD,20040326,100700,0.9825,0.9825,0.9824,0.9824
AUDCAD,20040326,100800,0.9824,0.9825,0.9824,0.9825
AUDCAD,20040326,100900,0.9826,0.9829,0.9826,0.9829
AUDCAD,20040326,101000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040326,101100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040326,101200,0.9830,0.9831,0.9830,0.9831
AUDCAD,20040326,101300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040326,101400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040326,101500,0.9833,0.9836,0.9833,0.9836
AUDCAD,20040326,101600,0.9836,0.9837,0.9836,0.9837
AUDCAD,20040326,101700,0.9838,0.9838,0.9838,0.9838
AUDCAD,20040326,101800,0.9838,0.9838,0.9838,0.9838
AUDCAD,20040326,101900,0.9838,0.9838,0.9838,0.9838
AUDCAD,20040326,102000,0.9839,0.9840,0.9837,0.9840
AUDCAD,20040326,102100,0.9840,0.9840,0.9837,0.9837
AUDCAD,20040326,102200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040326,102300,0.9836,0.9836,0.9834,0.9834
AUDCAD,20040326,102400,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040326,102500,0.9834,0.9835,0.9834,0.9835
AUDCAD,20040326,102600,0.9835,0.9835,0.9834,0.9835
AUDCAD,20040326,102700,0.9836,0.9836,0.9834,0.9834
AUDCAD,20040326,102800,0.9834,0.9834,0.9833,0.9833
AUDCAD,20040326,102900,0.9833,0.9834,0.9833,0.9834
AUDCAD,20040326,103000,0.9834,0.9834,0.9833,0.9833
AUDCAD,20040326,103100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040326,103200,0.9833,0.9834,0.9833,0.9833
AUDCAD,20040326,103300,0.9832,0.9832,0.9826,0.9826
AUDCAD,20040326,103400,0.9825,0.9826,0.9825,0.9826
AUDCAD,20040326,103500,0.9826,0.9827,0.9826,0.9827
AUDCAD,20040326,103600,0.9828,0.9828,0.9825,0.9825
AUDCAD,20040326,103700,0.9824,0.9824,0.9823,0.9823
AUDCAD,20040326,103800,0.9824,0.9825,0.9822,0.9822
AUDCAD,20040326,103900,0.9821,0.9821,0.9819,0.9821
AUDCAD,20040326,104000,0.9821,0.9822,0.9821,0.9822
AUDCAD,20040326,104100,0.9822,0.9823,0.9822,0.9823
AUDCAD,20040326,104200,0.9822,0.9822,0.9821,0.9821
AUDCAD,20040326,104300,0.9821,0.9821,0.9820,0.9821
AUDCAD,20040326,104400,0.9820,0.9820,0.9819,0.9819
AUDCAD,20040326,104500,0.9821,0.9822,0.9821,0.9822
AUDCAD,20040326,104600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040326,104700,0.9823,0.9823,0.9818,0.9818
AUDCAD,20040326,104800,0.9817,0.9818,0.9816,0.9818
AUDCAD,20040326,104900,0.9819,0.9822,0.9819,0.9822
AUDCAD,20040326,105000,0.9822,0.9823,0.9822,0.9823
AUDCAD,20040326,105100,0.9823,0.9823,0.9822,0.9822
AUDCAD,20040326,105200,0.9823,0.9824,0.9823,0.9824
AUDCAD,20040326,105300,0.9823,0.9825,0.9823,0.9825
AUDCAD,20040326,105400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040326,105500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040326,105600,0.9823,0.9825,0.9823,0.9825
AUDCAD,20040326,105700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040326,105800,0.9825,0.9825,0.9823,0.9823
AUDCAD,20040326,105900,0.9823,0.9823,0.9822,0.9822
AUDCAD,20040326,110000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040326,110100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040326,110200,0.9823,0.9823,0.9821,0.9821
AUDCAD,20040326,110300,0.9821,0.9821,0.9820,0.9820
AUDCAD,20040326,110400,0.9819,0.9823,0.9819,0.9823
AUDCAD,20040326,110500,0.9824,0.9825,0.9824,0.9824
AUDCAD,20040326,110600,0.9824,0.9824,0.9824,0.9824
AUDCAD,20040326,110700,0.9825,0.9833,0.9825,0.9833
AUDCAD,20040326,110800,0.9834,0.9835,0.9834,0.9835
AUDCAD,20040326,110900,0.9835,0.9845,0.9835,0.9845
AUDCAD,20040326,111000,0.9847,0.9858,0.9847,0.9858
AUDCAD,20040326,111100,0.9858,0.9858,0.9857,0.9857
AUDCAD,20040326,111200,0.9856,0.9856,0.9854,0.9854
AUDCAD,20040326,111300,0.9854,0.9854,0.9853,0.9853
AUDCAD,20040326,111400,0.9852,0.9856,0.9852,0.9856
AUDCAD,20040326,111500,0.9855,0.9855,0.9853,0.9854
AUDCAD,20040326,111600,0.9857,0.9860,0.9857,0.9858
AUDCAD,20040326,111700,0.9858,0.9858,0.9856,0.9856
AUDCAD,20040326,111800,0.9856,0.9856,0.9854,0.9854
AUDCAD,20040326,111900,0.9854,0.9854,0.9853,0.9853
AUDCAD,20040326,112000,0.9853,0.9857,0.9853,0.9857
AUDCAD,20040326,112100,0.9858,0.9859,0.9858,0.9858
AUDCAD,20040326,112200,0.9859,0.9862,0.9859,0.9862
AUDCAD,20040326,112300,0.9863,0.9868,0.9863,0.9868
AUDCAD,20040326,112400,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040326,112500,0.9867,0.9867,0.9864,0.9864
AUDCAD,20040326,112600,0.9863,0.9863,0.9861,0.9861
AUDCAD,20040326,112700,0.9861,0.9861,0.9860,0.9860
AUDCAD,20040326,112800,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040326,112900,0.9858,0.9858,0.9856,0.9856
AUDCAD,20040326,113000,0.9857,0.9857,0.9856,0.9856
AUDCAD,20040326,113100,0.9855,0.9856,0.9854,0.9856
AUDCAD,20040326,113200,0.9856,0.9869,0.9856,0.9869
AUDCAD,20040326,113300,0.9870,0.9881,0.9870,0.9881
AUDCAD,20040326,113400,0.9882,0.9887,0.9882,0.9885
AUDCAD,20040326,113500,0.9884,0.9884,0.9882,0.9882
AUDCAD,20040326,113600,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040326,113700,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040326,113800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040326,113900,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040326,114000,0.9879,0.9879,0.9876,0.9876
AUDCAD,20040326,114100,0.9876,0.9876,0.9872,0.9872
AUDCAD,20040326,114200,0.9870,0.9870,0.9869,0.9869
AUDCAD,20040326,114300,0.9870,0.9879,0.9870,0.9879
AUDCAD,20040326,114400,0.9880,0.9880,0.9879,0.9879
AUDCAD,20040326,114500,0.9879,0.9879,0.9877,0.9877
AUDCAD,20040326,114600,0.9876,0.9876,0.9862,0.9862
AUDCAD,20040326,114700,0.9861,0.9861,0.9854,0.9854
AUDCAD,20040326,114800,0.9854,0.9855,0.9854,0.9854
AUDCAD,20040326,114900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040326,115000,0.9853,0.9853,0.9853,0.9853
AUDCAD,20040326,115100,0.9852,0.9852,0.9849,0.9849
AUDCAD,20040326,115200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040326,115300,0.9847,0.9849,0.9847,0.9849
AUDCAD,20040326,115400,0.9850,0.9854,0.9850,0.9854
AUDCAD,20040326,115500,0.9855,0.9856,0.9855,0.9856
AUDCAD,20040326,115600,0.9857,0.9857,0.9855,0.9855
AUDCAD,20040326,115700,0.9854,0.9854,0.9853,0.9854
AUDCAD,20040326,115800,0.9855,0.9855,0.9853,0.9853
AUDCAD,20040326,115900,0.9853,0.9854,0.9852,0.9852
AUDCAD,20040326,120000,0.9851,0.9854,0.9851,0.9854
AUDCAD,20040326,120100,0.9854,0.9854,0.9853,0.9853
AUDCAD,20040326,120200,0.9852,0.9852,0.9847,0.9848
AUDCAD,20040326,120300,0.9850,0.9858,0.9850,0.9858
AUDCAD,20040326,120400,0.9858,0.9866,0.9858,0.9866
AUDCAD,20040326,120500,0.9867,0.9872,0.9867,0.9872
AUDCAD,20040326,120600,0.9873,0.9875,0.9872,0.9875
AUDCAD,20040326,120700,0.9876,0.9877,0.9875,0.9877
AUDCAD,20040326,120800,0.9877,0.9881,0.9877,0.9881
AUDCAD,20040326,120900,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040326,121000,0.9885,0.9885,0.9883,0.9883
AUDCAD,20040326,121100,0.9883,0.9883,0.9880,0.9880
AUDCAD,20040326,121200,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040326,121300,0.9879,0.9879,0.9876,0.9876
AUDCAD,20040326,121400,0.9876,0.9882,0.9876,0.9882
AUDCAD,20040326,121500,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040326,121600,0.9881,0.9883,0.9880,0.9883
AUDCAD,20040326,121700,0.9882,0.9882,0.9881,0.9882
AUDCAD,20040326,121800,0.9882,0.9884,0.9882,0.9884
AUDCAD,20040326,121900,0.9883,0.9883,0.9880,0.9880
AUDCAD,20040326,122000,0.9881,0.9883,0.9881,0.9881
AUDCAD,20040326,122100,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040326,122200,0.9881,0.9881,0.9879,0.9879
AUDCAD,20040326,122300,0.9880,0.9883,0.9880,0.9883
AUDCAD,20040326,122400,0.9885,0.9885,0.9883,0.9883
AUDCAD,20040326,122500,0.9883,0.9883,0.9879,0.9879
AUDCAD,20040326,122600,0.9877,0.9877,0.9871,0.9872
AUDCAD,20040326,122700,0.9872,0.9872,0.9870,0.9870
AUDCAD,20040326,122800,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040326,122900,0.9868,0.9868,0.9866,0.9866
AUDCAD,20040326,123000,0.9865,0.9865,0.9863,0.9863
AUDCAD,20040326,123100,0.9862,0.9866,0.9862,0.9866
AUDCAD,20040326,123200,0.9866,0.9866,0.9865,0.9865
AUDCAD,20040326,123300,0.9864,0.9864,0.9860,0.9860
AUDCAD,20040326,123400,0.9859,0.9859,0.9856,0.9858
AUDCAD,20040326,123500,0.9858,0.9858,0.9855,0.9855
AUDCAD,20040326,123600,0.9855,0.9857,0.9855,0.9857
AUDCAD,20040326,123700,0.9857,0.9858,0.9857,0.9857
AUDCAD,20040326,123800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040326,123900,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040326,124000,0.9855,0.9855,0.9854,0.9855
AUDCAD,20040326,124100,0.9856,0.9857,0.9856,0.9857
AUDCAD,20040326,124200,0.9858,0.9858,0.9857,0.9857
AUDCAD,20040326,124300,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040326,124400,0.9853,0.9853,0.9852,0.9852
AUDCAD,20040326,124500,0.9853,0.9853,0.9853,0.9853
AUDCAD,20040326,124600,0.9853,0.9855,0.9853,0.9855
AUDCAD,20040326,124700,0.9855,0.9857,0.9855,0.9855
AUDCAD,20040326,124800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040326,124900,0.9854,0.9858,0.9854,0.9858
AUDCAD,20040326,125000,0.9858,0.9858,0.9857,0.9857
AUDCAD,20040326,125100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040326,125200,0.9858,0.9858,0.9857,0.9857
AUDCAD,20040326,125300,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040326,125400,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040326,125500,0.9857,0.9857,0.9854,0.9854
AUDCAD,20040326,125600,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040326,125700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040326,125800,0.9855,0.9855,0.9854,0.9855
AUDCAD,20040326,125900,0.9857,0.9858,0.9854,0.9854
AUDCAD,20040326,130000,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040326,130100,0.9851,0.9855,0.9851,0.9855
AUDCAD,20040326,130200,0.9855,0.9855,0.9853,0.9853
AUDCAD,20040326,130300,0.9852,0.9853,0.9852,0.9853
AUDCAD,20040326,130400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040326,130500,0.9854,0.9861,0.9854,0.9861
AUDCAD,20040326,130600,0.9860,0.9860,0.9857,0.9857
AUDCAD,20040326,130700,0.9856,0.9857,0.9855,0.9857
AUDCAD,20040326,130800,0.9857,0.9858,0.9857,0.9858
AUDCAD,20040326,130900,0.9857,0.9857,0.9852,0.9852
AUDCAD,20040326,131000,0.9851,0.9851,0.9847,0.9847
AUDCAD,20040326,131100,0.9847,0.9847,0.9845,0.9845
AUDCAD,20040326,131200,0.9845,0.9849,0.9845,0.9848
AUDCAD,20040326,131300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040326,131400,0.9847,0.9850,0.9847,0.9850
AUDCAD,20040326,131500,0.9849,0.9851,0.9849,0.9851
AUDCAD,20040326,131600,0.9850,0.9850,0.9845,0.9845
AUDCAD,20040326,131700,0.9845,0.9847,0.9845,0.9847
AUDCAD,20040326,131800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040326,131900,0.9847,0.9847,0.9845,0.9847
AUDCAD,20040326,132000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040326,132100,0.9848,0.9850,0.9848,0.9850
AUDCAD,20040326,132200,0.9850,0.9851,0.9850,0.9851
AUDCAD,20040326,132300,0.9851,0.9853,0.9851,0.9853
AUDCAD,20040326,132400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040326,132500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040326,132600,0.9855,0.9858,0.9855,0.9858
AUDCAD,20040326,132700,0.9859,0.9859,0.9857,0.9857
AUDCAD,20040326,132800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040326,132900,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040326,133000,0.9857,0.9857,0.9855,0.9855
AUDCAD,20040326,133100,0.9855,0.9857,0.9855,0.9857
AUDCAD,20040326,133200,0.9857,0.9860,0.9857,0.9860
AUDCAD,20040326,133300,0.9860,0.9862,0.9860,0.9862
AUDCAD,20040326,133400,0.9863,0.9865,0.9863,0.9865
AUDCAD,20040326,133500,0.9865,0.9865,0.9861,0.9861
AUDCAD,20040326,133600,0.9860,0.9860,0.9859,0.9859
AUDCAD,20040326,133700,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040326,133800,0.9861,0.9861,0.9860,0.9860
AUDCAD,20040326,133900,0.9860,0.9860,0.9859,0.9859
AUDCAD,20040326,134000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040326,134100,0.9859,0.9866,0.9859,0.9866
AUDCAD,20040326,134200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040326,134300,0.9866,0.9866,0.9862,0.9862
AUDCAD,20040326,134400,0.9862,0.9862,0.9861,0.9862
AUDCAD,20040326,134500,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040326,134600,0.9861,0.9861,0.9860,0.9860
AUDCAD,20040326,134700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040326,134800,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040326,134900,0.9859,0.9859,0.9857,0.9859
AUDCAD,20040326,135000,0.9860,0.9863,0.9860,0.9863
AUDCAD,20040326,135100,0.9864,0.9864,0.9863,0.9863
AUDCAD,20040326,135200,0.9861,0.9861,0.9859,0.9859
AUDCAD,20040326,135300,0.9860,0.9863,0.9860,0.9861
AUDCAD,20040326,135400,0.9860,0.9860,0.9859,0.9859
AUDCAD,20040326,135500,0.9859,0.9861,0.9859,0.9861
AUDCAD,20040326,135600,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040326,135700,0.9865,0.9865,0.9864,0.9865
AUDCAD,20040326,135800,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040326,135900,0.9865,0.9865,0.9863,0.9863
AUDCAD,20040326,140000,0.9862,0.9865,0.9862,0.9865
AUDCAD,20040326,140100,0.9864,0.9864,0.9862,0.9862
AUDCAD,20040326,140200,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040326,140300,0.9863,0.9866,0.9863,0.9866
AUDCAD,20040326,140400,0.9867,0.9870,0.9867,0.9870
AUDCAD,20040326,140500,0.9870,0.9875,0.9870,0.9875
AUDCAD,20040326,140600,0.9876,0.9877,0.9876,0.9876
AUDCAD,20040326,140700,0.9875,0.9875,0.9875,0.9875
AUDCAD,20040326,140800,0.9874,0.9874,0.9872,0.9872
AUDCAD,20040326,140900,0.9871,0.9871,0.9870,0.9871
AUDCAD,20040326,141000,0.9872,0.9872,0.9869,0.9869
AUDCAD,20040326,141100,0.9868,0.9868,0.9866,0.9866
AUDCAD,20040326,141200,0.9866,0.9866,0.9862,0.9862
AUDCAD,20040326,141300,0.9862,0.9865,0.9862,0.9865
AUDCAD,20040326,141400,0.9866,0.9867,0.9865,0.9865
AUDCAD,20040326,141500,0.9864,0.9864,0.9863,0.9863
AUDCAD,20040326,141600,0.9863,0.9864,0.9863,0.9863
AUDCAD,20040326,141700,0.9863,0.9866,0.9863,0.9866
AUDCAD,20040326,141800,0.9866,0.9867,0.9866,0.9866
AUDCAD,20040326,141900,0.9866,0.9866,0.9865,0.9865
AUDCAD,20040326,142000,0.9865,0.9869,0.9865,0.9869
AUDCAD,20040326,142100,0.9870,0.9873,0.9870,0.9873
AUDCAD,20040326,142200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040326,142300,0.9874,0.9874,0.9874,0.9874
AUDCAD,20040326,142400,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040326,142500,0.9873,0.9875,0.9873,0.9875
AUDCAD,20040326,142600,0.9876,0.9882,0.9876,0.9882
AUDCAD,20040326,142700,0.9882,0.9882,0.9881,0.9882
AUDCAD,20040326,142800,0.9882,0.9882,0.9879,0.9879
AUDCAD,20040326,142900,0.9878,0.9878,0.9875,0.9875
AUDCAD,20040326,143000,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040326,143100,0.9877,0.9880,0.9859,0.9860
AUDCAD,20040326,143200,0.9861,0.9861,0.9853,0.9853
AUDCAD,20040326,143300,0.9853,0.9853,0.9852,0.9852
AUDCAD,20040326,143400,0.9853,0.9857,0.9853,0.9857
AUDCAD,20040326,143500,0.9856,0.9858,0.9856,0.9858
AUDCAD,20040326,143600,0.9858,0.9859,0.9858,0.9858
AUDCAD,20040326,143700,0.9859,0.9861,0.9859,0.9859
AUDCAD,20040326,143800,0.9858,0.9858,0.9857,0.9858
AUDCAD,20040326,143900,0.9858,0.9858,0.9857,0.9857
AUDCAD,20040326,144000,0.9855,0.9859,0.9855,0.9859
AUDCAD,20040326,144100,0.9858,0.9858,0.9855,0.9855
AUDCAD,20040326,144200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040326,144300,0.9854,0.9854,0.9853,0.9854
AUDCAD,20040326,144400,0.9854,0.9859,0.9854,0.9859
AUDCAD,20040326,144500,0.9858,0.9858,0.9854,0.9854
AUDCAD,20040326,144600,0.9854,0.9854,0.9850,0.9850
AUDCAD,20040326,144700,0.9848,0.9848,0.9844,0.9844
AUDCAD,20040326,144800,0.9844,0.9845,0.9843,0.9845
AUDCAD,20040326,144900,0.9845,0.9848,0.9845,0.9848
AUDCAD,20040326,145000,0.9848,0.9853,0.9848,0.9853
AUDCAD,20040326,145100,0.9854,0.9854,0.9853,0.9854
AUDCAD,20040326,145200,0.9855,0.9860,0.9855,0.9860
AUDCAD,20040326,145300,0.9859,0.9859,0.9857,0.9857
AUDCAD,20040326,145400,0.9855,0.9855,0.9850,0.9851
AUDCAD,20040326,145500,0.9852,0.9852,0.9847,0.9847
AUDCAD,20040326,145600,0.9845,0.9845,0.9841,0.9841
AUDCAD,20040326,145700,0.9840,0.9844,0.9840,0.9844
AUDCAD,20040326,145800,0.9844,0.9845,0.9844,0.9845
AUDCAD,20040326,145900,0.9846,0.9851,0.9846,0.9851
AUDCAD,20040326,150000,0.9851,0.9851,0.9847,0.9847
AUDCAD,20040326,150100,0.9846,0.9846,0.9841,0.9841
AUDCAD,20040326,150200,0.9841,0.9843,0.9841,0.9843
AUDCAD,20040326,150300,0.9843,0.9843,0.9841,0.9841
AUDCAD,20040326,150400,0.9839,0.9841,0.9838,0.9838
AUDCAD,20040326,150500,0.9836,0.9836,0.9832,0.9836
AUDCAD,20040326,150600,0.9837,0.9839,0.9837,0.9839
AUDCAD,20040326,150700,0.9838,0.9838,0.9833,0.9833
AUDCAD,20040326,150800,0.9832,0.9832,0.9830,0.9832
AUDCAD,20040326,150900,0.9832,0.9833,0.9832,0.9833
AUDCAD,20040326,151000,0.9834,0.9834,0.9832,0.9832
AUDCAD,20040326,151100,0.9833,0.9836,0.9833,0.9836
AUDCAD,20040326,151200,0.9835,0.9835,0.9834,0.9834
AUDCAD,20040326,151300,0.9834,0.9835,0.9827,0.9827
AUDCAD,20040326,151400,0.9826,0.9826,0.9821,0.9821
AUDCAD,20040326,151500,0.9821,0.9824,0.9821,0.9824
AUDCAD,20040326,151600,0.9823,0.9823,0.9821,0.9821
AUDCAD,20040326,151700,0.9821,0.9821,0.9816,0.9817
AUDCAD,20040326,151800,0.9817,0.9818,0.9817,0.9817
AUDCAD,20040326,151900,0.9816,0.9816,0.9814,0.9814
AUDCAD,20040326,152000,0.9813,0.9813,0.9810,0.9811
AUDCAD,20040326,152100,0.9812,0.9814,0.9811,0.9811
AUDCAD,20040326,152200,0.9810,0.9810,0.9808,0.9809
AUDCAD,20040326,152300,0.9809,0.9810,0.9809,0.9810
AUDCAD,20040326,152400,0.9810,0.9810,0.9809,0.9810
AUDCAD,20040326,152500,0.9810,0.9810,0.9809,0.9809
AUDCAD,20040326,152600,0.9809,0.9811,0.9809,0.9811
AUDCAD,20040326,152700,0.9812,0.9814,0.9812,0.9813
AUDCAD,20040326,152800,0.9813,0.9815,0.9813,0.9815
AUDCAD,20040326,152900,0.9815,0.9815,0.9814,0.9814
AUDCAD,20040326,153000,0.9813,0.9813,0.9812,0.9812
AUDCAD,20040326,153100,0.9813,0.9814,0.9813,0.9814
AUDCAD,20040326,153200,0.9814,0.9814,0.9811,0.9811
AUDCAD,20040326,153300,0.9810,0.9812,0.9810,0.9812
AUDCAD,20040326,153400,0.9812,0.9812,0.9811,0.9812
AUDCAD,20040326,153500,0.9813,0.9814,0.9813,0.9814
AUDCAD,20040326,153600,0.9814,0.9814,0.9811,0.9811
AUDCAD,20040326,153700,0.9811,0.9811,0.9809,0.9809
AUDCAD,20040326,153800,0.9810,0.9810,0.9805,0.9805
AUDCAD,20040326,153900,0.9804,0.9804,0.9801,0.9801
AUDCAD,20040326,154000,0.9802,0.9802,0.9802,0.9802
AUDCAD,20040326,154100,0.9802,0.9805,0.9802,0.9805
AUDCAD,20040326,154200,0.9805,0.9805,0.9804,0.9805
AUDCAD,20040326,154300,0.9805,0.9805,0.9803,0.9803
AUDCAD,20040326,154400,0.9802,0.9802,0.9799,0.9802
AUDCAD,20040326,154500,0.9803,0.9804,0.9803,0.9804
AUDCAD,20040326,154600,0.9804,0.9805,0.9804,0.9805
AUDCAD,20040326,154700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040326,154800,0.9805,0.9808,0.9805,0.9805
AUDCAD,20040326,154900,0.9803,0.9804,0.9802,0.9803
AUDCAD,20040326,155000,0.9805,0.9808,0.9805,0.9806
AUDCAD,20040326,155100,0.9804,0.9804,0.9802,0.9802
AUDCAD,20040326,155200,0.9803,0.9806,0.9803,0.9806
AUDCAD,20040326,155300,0.9805,0.9805,0.9805,0.9805
AUDCAD,20040326,155400,0.9806,0.9807,0.9806,0.9807
AUDCAD,20040326,155500,0.9807,0.9808,0.9807,0.9807
AUDCAD,20040326,155600,0.9807,0.9807,0.9806,0.9806
AUDCAD,20040326,155700,0.9806,0.9807,0.9805,0.9806
AUDCAD,20040326,155800,0.9806,0.9810,0.9806,0.9810
AUDCAD,20040326,155900,0.9811,0.9811,0.9809,0.9809
AUDCAD,20040326,160000,0.9810,0.9814,0.9810,0.9814
AUDCAD,20040326,160100,0.9814,0.9814,0.9812,0.9812
AUDCAD,20040326,160200,0.9811,0.9812,0.9811,0.9812
AUDCAD,20040326,160300,0.9812,0.9815,0.9812,0.9815
AUDCAD,20040326,160400,0.9815,0.9817,0.9815,0.9817
AUDCAD,20040326,160500,0.9818,0.9821,0.9818,0.9819
AUDCAD,20040326,160600,0.9820,0.9825,0.9820,0.9825
AUDCAD,20040326,160700,0.9824,0.9827,0.9824,0.9827
AUDCAD,20040326,160800,0.9828,0.9830,0.9828,0.9830
AUDCAD,20040326,160900,0.9830,0.9830,0.9829,0.9829
AUDCAD,20040326,161000,0.9829,0.9830,0.9829,0.9830
AUDCAD,20040326,161100,0.9828,0.9828,0.9821,0.9821
AUDCAD,20040326,161200,0.9822,0.9823,0.9822,0.9823
AUDCAD,20040326,161300,0.9823,0.9823,0.9822,0.9822
AUDCAD,20040326,161400,0.9822,0.9823,0.9822,0.9823
AUDCAD,20040326,161500,0.9823,0.9823,0.9822,0.9822
AUDCAD,20040326,161600,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040326,161700,0.9822,0.9823,0.9822,0.9822
AUDCAD,20040326,161800,0.9822,0.9822,0.9821,0.9821
AUDCAD,20040326,161900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040326,162000,0.9821,0.9822,0.9821,0.9822
AUDCAD,20040326,162100,0.9822,0.9822,0.9818,0.9818
AUDCAD,20040326,162200,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040326,162300,0.9818,0.9818,0.9815,0.9816
AUDCAD,20040326,162400,0.9816,0.9818,0.9816,0.9818
AUDCAD,20040326,162500,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040326,162600,0.9818,0.9822,0.9818,0.9822
AUDCAD,20040326,162700,0.9822,0.9822,0.9821,0.9821
AUDCAD,20040326,162800,0.9821,0.9821,0.9816,0.9816
AUDCAD,20040326,162900,0.9815,0.9815,0.9811,0.9811
AUDCAD,20040326,163000,0.9811,0.9813,0.9811,0.9813
AUDCAD,20040326,163100,0.9813,0.9813,0.9813,0.9813
AUDCAD,20040326,163200,0.9813,0.9815,0.9812,0.9814
AUDCAD,20040326,163300,0.9813,0.9813,0.9811,0.9811
AUDCAD,20040326,163400,0.9811,0.9811,0.9809,0.9809
AUDCAD,20040326,163500,0.9808,0.9808,0.9807,0.9807
AUDCAD,20040326,163600,0.9806,0.9806,0.9803,0.9803
AUDCAD,20040326,163700,0.9802,0.9802,0.9801,0.9802
AUDCAD,20040326,163800,0.9802,0.9804,0.9802,0.9804
AUDCAD,20040326,163900,0.9804,0.9815,0.9804,0.9815
AUDCAD,20040326,164000,0.9816,0.9818,0.9816,0.9818
AUDCAD,20040326,164100,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040326,164200,0.9819,0.9820,0.9819,0.9820
AUDCAD,20040326,164300,0.9820,0.9820,0.9819,0.9819
AUDCAD,20040326,164400,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040326,164500,0.9818,0.9822,0.9818,0.9822
AUDCAD,20040326,164600,0.9823,0.9823,0.9822,0.9822
AUDCAD,20040326,164700,0.9822,0.9822,0.9818,0.9820
AUDCAD,20040326,164800,0.9821,0.9823,0.9821,0.9822
AUDCAD,20040326,164900,0.9821,0.9821,0.9819,0.9819
AUDCAD,20040326,165000,0.9817,0.9817,0.9808,0.9808
AUDCAD,20040326,165100,0.9807,0.9807,0.9804,0.9804
AUDCAD,20040326,165200,0.9805,0.9807,0.9805,0.9807
AUDCAD,20040326,165300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20040326,165400,0.9809,0.9811,0.9809,0.9809
AUDCAD,20040326,165500,0.9809,0.9809,0.9807,0.9807
AUDCAD,20040326,165600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20040326,165700,0.9807,0.9807,0.9805,0.9805
AUDCAD,20040326,165800,0.9805,0.9808,0.9805,0.9808
AUDCAD,20040326,165900,0.9808,0.9809,0.9808,0.9809
AUDCAD,20040326,170000,0.9810,0.9815,0.9810,0.9815
AUDCAD,20040326,170100,0.9816,0.9818,0.9816,0.9818
AUDCAD,20040326,170200,0.9818,0.9819,0.9818,0.9819
AUDCAD,20040326,170300,0.9819,0.9819,0.9818,0.9818
AUDCAD,20040326,170400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040326,170500,0.9817,0.9821,0.9817,0.9821
AUDCAD,20040326,170600,0.9820,0.9820,0.9819,0.9819
AUDCAD,20040326,170700,0.9819,0.9821,0.9818,0.9821
AUDCAD,20040326,170800,0.9820,0.9820,0.9819,0.9820
AUDCAD,20040326,170900,0.9820,0.9823,0.9820,0.9823
AUDCAD,20040326,171000,0.9823,0.9826,0.9822,0.9826
AUDCAD,20040326,171100,0.9825,0.9826,0.9822,0.9826
AUDCAD,20040326,171200,0.9827,0.9830,0.9827,0.9830
AUDCAD,20040326,171300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040326,171400,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040326,171500,0.9832,0.9835,0.9832,0.9835
AUDCAD,20040326,171600,0.9836,0.9837,0.9836,0.9836
AUDCAD,20040326,171700,0.9835,0.9835,0.9827,0.9827
AUDCAD,20040326,171800,0.9827,0.9827,0.9823,0.9823
AUDCAD,20040326,171900,0.9823,0.9823,0.9819,0.9819
AUDCAD,20040326,172000,0.9818,0.9818,0.9817,0.9817
AUDCAD,20040326,172100,0.9817,0.9819,0.9817,0.9819
AUDCAD,20040326,172200,0.9820,0.9821,0.9820,0.9821
AUDCAD,20040326,172300,0.9821,0.9821,0.9818,0.9818
AUDCAD,20040326,172400,0.9817,0.9818,0.9817,0.9818
AUDCAD,20040326,172500,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040326,172600,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040326,172700,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040326,172800,0.9819,0.9819,0.9818,0.9818
AUDCAD,20040326,172900,0.9818,0.9819,0.9817,0.9817
AUDCAD,20040326,173000,0.9816,0.9816,0.9815,0.9815
AUDCAD,20040326,173100,0.9814,0.9814,0.9808,0.9808
AUDCAD,20040326,173200,0.9808,0.9812,0.9808,0.9812
AUDCAD,20040326,173300,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040326,173400,0.9814,0.9816,0.9814,0.9816
AUDCAD,20040326,173500,0.9817,0.9821,0.9817,0.9821
AUDCAD,20040326,173600,0.9820,0.9823,0.9820,0.9823
AUDCAD,20040326,173700,0.9823,0.9826,0.9823,0.9826
AUDCAD,20040326,173800,0.9826,0.9826,0.9824,0.9824
AUDCAD,20040326,173900,0.9824,0.9825,0.9824,0.9825
AUDCAD,20040326,174000,0.9824,0.9826,0.9823,0.9826
AUDCAD,20040326,174100,0.9826,0.9828,0.9826,0.9828
AUDCAD,20040326,174200,0.9827,0.9829,0.9827,0.9829
AUDCAD,20040326,174300,0.9828,0.9828,0.9826,0.9826
AUDCAD,20040326,174400,0.9826,0.9826,0.9825,0.9825
AUDCAD,20040326,174500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040326,174600,0.9825,0.9825,0.9821,0.9821
AUDCAD,20040326,174700,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040326,174800,0.9821,0.9823,0.9821,0.9823
AUDCAD,20040326,174900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040326,175000,0.9823,0.9824,0.9823,0.9824
AUDCAD,20040326,175100,0.9824,0.9824,0.9824,0.9824
AUDCAD,20040326,175200,0.9824,0.9824,0.9823,0.9823
AUDCAD,20040326,175300,0.9823,0.9823,0.9822,0.9822
AUDCAD,20040326,175400,0.9821,0.9821,0.9819,0.9819
AUDCAD,20040326,175500,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040326,175600,0.9819,0.9819,0.9817,0.9818
AUDCAD,20040326,175700,0.9819,0.9819,0.9813,0.9813
AUDCAD,20040326,175800,0.9812,0.9812,0.9809,0.9809
AUDCAD,20040326,175900,0.9807,0.9807,0.9802,0.9802
AUDCAD,20040326,180000,0.9801,0.9802,0.9801,0.9802
AUDCAD,20040326,180100,0.9803,0.9803,0.9802,0.9802
AUDCAD,20040326,180200,0.9802,0.9803,0.9802,0.9802
AUDCAD,20040326,180300,0.9802,0.9802,0.9801,0.9801
AUDCAD,20040326,180400,0.9801,0.9806,0.9801,0.9806
AUDCAD,20040326,180500,0.9806,0.9806,0.9804,0.9804
AUDCAD,20040326,180600,0.9803,0.9804,0.9803,0.9803
AUDCAD,20040326,180700,0.9802,0.9802,0.9801,0.9801
AUDCAD,20040326,180800,0.9802,0.9804,0.9802,0.9804
AUDCAD,20040326,180900,0.9803,0.9803,0.9803,0.9803
AUDCAD,20040326,181000,0.9802,0.9802,0.9801,0.9802
AUDCAD,20040326,181100,0.9802,0.9802,0.9801,0.9801
AUDCAD,20040326,181200,0.9802,0.9803,0.9801,0.9801
AUDCAD,20040326,181300,0.9802,0.9808,0.9802,0.9808
AUDCAD,20040326,181400,0.9807,0.9807,0.9803,0.9803
AUDCAD,20040326,181500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040326,181600,0.9804,0.9804,0.9803,0.9803
AUDCAD,20040326,181700,0.9803,0.9807,0.9803,0.9807
AUDCAD,20040326,181800,0.9806,0.9806,0.9804,0.9804
AUDCAD,20040326,181900,0.9804,0.9807,0.9804,0.9807
AUDCAD,20040326,182000,0.9806,0.9807,0.9804,0.9807
AUDCAD,20040326,182100,0.9807,0.9807,0.9802,0.9802
AUDCAD,20040326,182200,0.9801,0.9801,0.9799,0.9799
AUDCAD,20040326,182300,0.9797,0.9800,0.9797,0.9800
AUDCAD,20040326,182400,0.9800,0.9800,0.9798,0.9798
AUDCAD,20040326,182500,0.9798,0.9798,0.9794,0.9794
AUDCAD,20040326,182600,0.9793,0.9793,0.9790,0.9792
AUDCAD,20040326,182700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040326,182800,0.9793,0.9793,0.9791,0.9791
AUDCAD,20040326,182900,0.9792,0.9793,0.9791,0.9793
AUDCAD,20040326,183000,0.9794,0.9796,0.9794,0.9795
AUDCAD,20040326,183100,0.9795,0.9797,0.9795,0.9797
AUDCAD,20040326,183200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040326,183300,0.9797,0.9798,0.9797,0.9798
AUDCAD,20040326,183400,0.9798,0.9798,0.9797,0.9797
AUDCAD,20040326,183500,0.9797,0.9798,0.9797,0.9798
AUDCAD,20040326,183600,0.9800,0.9800,0.9798,0.9798
AUDCAD,20040326,183700,0.9798,0.9798,0.9797,0.9797
AUDCAD,20040326,183800,0.9796,0.9796,0.9794,0.9794
AUDCAD,20040326,183900,0.9795,0.9796,0.9794,0.9795
AUDCAD,20040326,184000,0.9794,0.9794,0.9789,0.9789
AUDCAD,20040326,184100,0.9789,0.9791,0.9789,0.9791
AUDCAD,20040326,184200,0.9791,0.9794,0.9791,0.9794
AUDCAD,20040326,184300,0.9794,0.9794,0.9793,0.9793
AUDCAD,20040326,184400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20040326,184500,0.9794,0.9796,0.9794,0.9796
AUDCAD,20040326,184600,0.9795,0.9796,0.9795,0.9796
AUDCAD,20040326,184700,0.9796,0.9798,0.9796,0.9798
AUDCAD,20040326,184800,0.9798,0.9798,0.9797,0.9797
AUDCAD,20040326,184900,0.9797,0.9798,0.9797,0.9798
AUDCAD,20040326,185000,0.9800,0.9800,0.9800,0.9800
AUDCAD,20040326,185100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040326,185200,0.9801,0.9801,0.9800,0.9800
AUDCAD,20040326,185300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040326,185400,0.9801,0.9802,0.9801,0.9801
AUDCAD,20040326,185500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040326,185600,0.9800,0.9800,0.9798,0.9798
AUDCAD,20040326,185700,0.9798,0.9799,0.9798,0.9799
AUDCAD,20040326,185800,0.9799,0.9800,0.9799,0.9800
AUDCAD,20040326,185900,0.9800,0.9800,0.9799,0.9799
AUDCAD,20040326,190000,0.9800,0.9804,0.9800,0.9804
AUDCAD,20040326,190100,0.9806,0.9806,0.9805,0.9806
AUDCAD,20040326,190200,0.9807,0.9807,0.9805,0.9806
AUDCAD,20040326,190300,0.9806,0.9808,0.9806,0.9808
AUDCAD,20040326,190400,0.9808,0.9808,0.9807,0.9807
AUDCAD,20040326,190500,0.9807,0.9808,0.9807,0.9808
AUDCAD,20040326,190600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20040326,190700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20040326,190800,0.9808,0.9811,0.9808,0.9811
AUDCAD,20040326,190900,0.9811,0.9816,0.9811,0.9816
AUDCAD,20040326,191000,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040326,191100,0.9815,0.9815,0.9815,0.9815
AUDCAD,20040326,191200,0.9815,0.9815,0.9814,0.9814
AUDCAD,20040326,191300,0.9813,0.9813,0.9812,0.9813
AUDCAD,20040326,191400,0.9813,0.9813,0.9812,0.9812
AUDCAD,20040326,191500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040326,191600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040326,191700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040326,191800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040326,191900,0.9811,0.9812,0.9811,0.9812
AUDCAD,20040326,192000,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040326,192100,0.9812,0.9812,0.9811,0.9811
AUDCAD,20040326,192200,0.9811,0.9811,0.9810,0.9810
AUDCAD,20040326,192300,0.9809,0.9811,0.9809,0.9811
AUDCAD,20040326,192400,0.9811,0.9812,0.9811,0.9812
AUDCAD,20040326,192500,0.9812,0.9814,0.9812,0.9814
AUDCAD,20040326,192600,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040326,192700,0.9815,0.9815,0.9815,0.9815
AUDCAD,20040326,192800,0.9816,0.9816,0.9814,0.9814
AUDCAD,20040326,192900,0.9814,0.9815,0.9814,0.9815
AUDCAD,20040326,193000,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040326,193100,0.9812,0.9813,0.9812,0.9812
AUDCAD,20040326,193200,0.9813,0.9823,0.9813,0.9822
AUDCAD,20040326,193300,0.9821,0.9821,0.9819,0.9819
AUDCAD,20040326,193400,0.9817,0.9817,0.9817,0.9817
AUDCAD,20040326,193500,0.9817,0.9817,0.9816,0.9816
AUDCAD,20040326,193600,0.9816,0.9817,0.9816,0.9817
AUDCAD,20040326,193700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040326,193800,0.9819,0.9823,0.9819,0.9823
AUDCAD,20040326,193900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040326,194000,0.9824,0.9825,0.9824,0.9825
AUDCAD,20040326,194100,0.9825,0.9826,0.9825,0.9826
AUDCAD,20040326,194200,0.9826,0.9832,0.9826,0.9832
AUDCAD,20040326,194300,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040326,194400,0.9834,0.9836,0.9834,0.9836
AUDCAD,20040326,194500,0.9835,0.9839,0.9835,0.9839
AUDCAD,20040326,194600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040326,194700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040326,194800,0.9839,0.9839,0.9837,0.9837
AUDCAD,20040326,194900,0.9838,0.9840,0.9838,0.9840
AUDCAD,20040326,195000,0.9840,0.9844,0.9840,0.9844
AUDCAD,20040326,195100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040326,195200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040326,195300,0.9846,0.9847,0.9846,0.9847
AUDCAD,20040326,195400,0.9847,0.9847,0.9844,0.9844
AUDCAD,20040326,195500,0.9844,0.9845,0.9844,0.9845
AUDCAD,20040326,195600,0.9845,0.9847,0.9845,0.9846
AUDCAD,20040326,195700,0.9846,0.9847,0.9845,0.9845
AUDCAD,20040326,195800,0.9844,0.9844,0.9843,0.9843
AUDCAD,20040326,195900,0.9843,0.9843,0.9841,0.9842
AUDCAD,20040326,200000,0.9843,0.9844,0.9843,0.9844
AUDCAD,20040326,200100,0.9841,0.9841,0.9840,0.9840
AUDCAD,20040326,200200,0.9840,0.9842,0.9840,0.9841
AUDCAD,20040326,200300,0.9840,0.9841,0.9840,0.9841
AUDCAD,20040326,200400,0.9842,0.9842,0.9840,0.9840
AUDCAD,20040326,200500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040326,200600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040326,200700,0.9840,0.9840,0.9837,0.9838
AUDCAD,20040326,200800,0.9839,0.9840,0.9839,0.9839
AUDCAD,20040326,200900,0.9839,0.9840,0.9839,0.9840
AUDCAD,20040326,201000,0.9841,0.9843,0.9841,0.9843
AUDCAD,20040326,201100,0.9843,0.9843,0.9842,0.9842
AUDCAD,20040326,201200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040326,201300,0.9841,0.9841,0.9840,0.9840
AUDCAD,20040326,201400,0.9838,0.9838,0.9837,0.9837
AUDCAD,20040326,201500,0.9837,0.9837,0.9834,0.9834
AUDCAD,20040326,201600,0.9833,0.9833,0.9832,0.9832
AUDCAD,20040326,201700,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040326,201800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040326,201900,0.9830,0.9830,0.9826,0.9826
AUDCAD,20040326,202000,0.9826,0.9828,0.9826,0.9828
AUDCAD,20040326,202100,0.9828,0.9828,0.9827,0.9827
AUDCAD,20040326,202200,0.9827,0.9827,0.9826,0.9826
AUDCAD,20040326,202300,0.9825,0.9825,0.9823,0.9823
AUDCAD,20040326,202400,0.9823,0.9826,0.9823,0.9826
AUDCAD,20040326,202500,0.9827,0.9831,0.9827,0.9831
AUDCAD,20040326,202600,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040326,202700,0.9831,0.9833,0.9831,0.9833
AUDCAD,20040326,202800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040326,202900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040326,203000,0.9836,0.9837,0.9836,0.9837
AUDCAD,20040326,203100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040326,203200,0.9837,0.9841,0.9837,0.9841
AUDCAD,20040326,203300,0.9841,0.9846,0.9841,0.9846
AUDCAD,20040326,203400,0.9847,0.9847,0.9846,0.9846
AUDCAD,20040326,203500,0.9845,0.9845,0.9844,0.9844
AUDCAD,20040326,203600,0.9844,0.9844,0.9842,0.9842
AUDCAD,20040326,203700,0.9841,0.9845,0.9841,0.9845
AUDCAD,20040326,203800,0.9845,0.9845,0.9843,0.9843
AUDCAD,20040326,203900,0.9842,0.9843,0.9840,0.9843
AUDCAD,20040326,204000,0.9843,0.9844,0.9843,0.9844
AUDCAD,20040326,204100,0.9844,0.9845,0.9844,0.9845
AUDCAD,20040326,204200,0.9845,0.9845,0.9844,0.9844
AUDCAD,20040326,204300,0.9845,0.9847,0.9845,0.9847
AUDCAD,20040326,204400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040326,204500,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040326,204600,0.9845,0.9845,0.9844,0.9844
AUDCAD,20040326,204700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040326,204800,0.9844,0.9845,0.9844,0.9844
AUDCAD,20040326,204900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040326,205000,0.9845,0.9845,0.9844,0.9844
AUDCAD,20040326,205100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040326,205200,0.9843,0.9843,0.9842,0.9842
AUDCAD,20040326,205300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040326,205400,0.9843,0.9843,0.9841,0.9843
AUDCAD,20040326,205500,0.9844,0.9844,0.9842,0.9842
AUDCAD,20040326,205600,0.9841,0.9841,0.9838,0.9840
AUDCAD,20040326,205700,0.9839,0.9839,0.9837,0.9837
AUDCAD,20040326,205800,0.9837,0.9838,0.9837,0.9838
AUDCAD,20040326,205900,0.9838,0.9838,0.9838,0.9838
AUDCAD,20040326,210000,0.9838,0.9838,0.9837,0.9837
AUDCAD,20040326,210100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040326,210200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040326,210300,0.9836,0.9836,0.9834,0.9834
AUDCAD,20040326,210400,0.9834,0.9835,0.9834,0.9835
AUDCAD,20040326,210500,0.9835,0.9835,0.9834,0.9834
AUDCAD,20040326,210600,0.9834,0.9834,0.9833,0.9833
AUDCAD,20040326,210700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040326,210800,0.9835,0.9835,0.9834,0.9834
AUDCAD,20040326,210900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040326,211000,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040326,211100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040326,211200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040326,211300,0.9836,0.9836,0.9833,0.9833
AUDCAD,20040326,211400,0.9832,0.9835,0.9832,0.9835
AUDCAD,20040326,211500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040326,211600,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040326,211700,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040326,211800,0.9836,0.9836,0.9835,0.9835
AUDCAD,20040326,211900,0.9835,0.9835,0.9835,0.9835
AUDCAD,20040326,212000,0.9834,0.9836,0.9833,0.9836
AUDCAD,20040326,212100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040326,212200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040326,212300,0.9836,0.9836,0.9834,0.9834
AUDCAD,20040326,212400,0.9834,0.9834,0.9833,0.9833
AUDCAD,20040326,212500,0.9833,0.9836,0.9833,0.9836
AUDCAD,20040326,212600,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040326,212700,0.9836,0.9836,0.9835,0.9835
AUDCAD,20040326,212800,0.9834,0.9834,0.9833,0.9833
AUDCAD,20040326,212900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040326,213000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040326,213100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040326,213200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040326,213300,0.9832,0.9832,0.9830,0.9830
AUDCAD,20040326,213400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040326,213500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040326,213600,0.9830,0.9830,0.9829,0.9829
AUDCAD,20040326,213700,0.9828,0.9830,0.9828,0.9830
AUDCAD,20040326,213800,0.9830,0.9830,0.9829,0.9829
AUDCAD,20040326,213900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040326,214000,0.9830,0.9831,0.9830,0.9831
AUDCAD,20040326,214100,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040326,214200,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040326,214300,0.9832,0.9833,0.9832,0.9833
AUDCAD,20040326,214400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040326,214500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040326,214600,0.9835,0.9835,0.9835,0.9835
AUDCAD,20040326,214700,0.9835,0.9835,0.9835,0.9835
AUDCAD,20040326,214800,0.9835,0.9835,0.9833,0.9833
AUDCAD,20040326,214900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040326,215000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040326,215100,0.9834,0.9834,0.9833,0.9834
AUDCAD,20040326,215200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040326,215300,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040326,215400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040326,215500,0.9835,0.9837,0.9835,0.9837
AUDCAD,20040326,215600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040326,215700,0.9838,0.9838,0.9837,0.9837
AUDCAD,20040326,215800,0.9837,0.9838,0.9837,0.9838
AUDCAD,20040326,215900,0.9838,0.9838,0.9838,0.9838
AUDCAD,20040326,220000,0.9839,0.9840,0.9839,0.9840
AUDNZD,20040326,000100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040326,000200,1.1440,1.1443,1.1440,1.1443
AUDNZD,20040326,000300,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040326,000400,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040326,000500,1.1443,1.1444,1.1442,1.1444
AUDNZD,20040326,000600,1.1443,1.1445,1.1442,1.1445
AUDNZD,20040326,000700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040326,000800,1.1447,1.1449,1.1447,1.1448
AUDNZD,20040326,000900,1.1448,1.1448,1.1443,1.1443
AUDNZD,20040326,001000,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040326,001100,1.1441,1.1442,1.1441,1.1441
AUDNZD,20040326,001200,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040326,001300,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040326,001400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040326,001500,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040326,001600,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040326,001700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040326,001800,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040326,001900,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040326,002000,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040326,002100,1.1446,1.1446,1.1445,1.1446
AUDNZD,20040326,002200,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040326,002300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040326,002400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040326,002500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040326,002600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040326,002700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040326,002800,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040326,002900,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040326,003000,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040326,003100,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040326,003200,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040326,003300,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040326,003400,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040326,003500,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040326,003600,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040326,003700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040326,003800,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040326,003900,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040326,004000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040326,004100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040326,004200,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040326,004300,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040326,004400,1.1452,1.1452,1.1449,1.1449
AUDNZD,20040326,004500,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040326,004600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040326,004700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040326,004800,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040326,004900,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040326,005000,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040326,005100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040326,005200,1.1461,1.1461,1.1458,1.1458
AUDNZD,20040326,005300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040326,005400,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040326,005500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040326,005600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040326,005700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040326,005800,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040326,005900,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040326,010000,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040326,010100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040326,010200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040326,010300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040326,010400,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040326,010500,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040326,010600,1.1454,1.1454,1.1450,1.1450
AUDNZD,20040326,010700,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040326,010800,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040326,010900,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040326,011000,1.1449,1.1449,1.1445,1.1445
AUDNZD,20040326,011100,1.1445,1.1445,1.1443,1.1443
AUDNZD,20040326,011200,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040326,011300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040326,011400,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040326,011500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040326,011600,1.1447,1.1451,1.1447,1.1451
AUDNZD,20040326,011700,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040326,011800,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040326,011900,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040326,012000,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040326,012100,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040326,012200,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040326,012300,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040326,012400,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040326,012500,1.1450,1.1450,1.1448,1.1448
AUDNZD,20040326,012600,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040326,012700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040326,012800,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040326,012900,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040326,013000,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040326,013100,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040326,013200,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040326,013300,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040326,013400,1.1446,1.1449,1.1446,1.1449
AUDNZD,20040326,013500,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040326,013600,1.1447,1.1448,1.1446,1.1448
AUDNZD,20040326,013700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040326,013800,1.1449,1.1452,1.1449,1.1452
AUDNZD,20040326,013900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040326,014000,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040326,014100,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040326,014200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040326,014300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040326,014400,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040326,014500,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040326,014600,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040326,014700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040326,014800,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040326,014900,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040326,015000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040326,015100,1.1453,1.1453,1.1448,1.1448
AUDNZD,20040326,015200,1.1448,1.1452,1.1448,1.1451
AUDNZD,20040326,015300,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040326,015400,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040326,015500,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040326,015600,1.1452,1.1461,1.1452,1.1461
AUDNZD,20040326,015700,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040326,015800,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040326,015900,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040326,020000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040326,020100,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040326,020200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040326,020300,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040326,020400,1.1451,1.1451,1.1448,1.1448
AUDNZD,20040326,020500,1.1448,1.1449,1.1447,1.1448
AUDNZD,20040326,020600,1.1448,1.1451,1.1448,1.1451
AUDNZD,20040326,020700,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040326,020800,1.1452,1.1453,1.1452,1.1452
AUDNZD,20040326,020900,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040326,021000,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040326,021100,1.1450,1.1450,1.1445,1.1445
AUDNZD,20040326,021200,1.1444,1.1450,1.1443,1.1450
AUDNZD,20040326,021300,1.1451,1.1453,1.1450,1.1453
AUDNZD,20040326,021400,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040326,021500,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040326,021600,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040326,021700,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040326,021800,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040326,021900,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040326,022000,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040326,022100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040326,022200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040326,022300,1.1457,1.1458,1.1457,1.1457
AUDNZD,20040326,022400,1.1456,1.1457,1.1456,1.1456
AUDNZD,20040326,022500,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040326,022600,1.1453,1.1454,1.1453,1.1453
AUDNZD,20040326,022700,1.1453,1.1453,1.1451,1.1452
AUDNZD,20040326,022800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040326,022900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040326,023000,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040326,023100,1.1454,1.1457,1.1454,1.1454
AUDNZD,20040326,023200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040326,023300,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040326,023400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040326,023500,1.1447,1.1447,1.1444,1.1444
AUDNZD,20040326,023600,1.1444,1.1447,1.1444,1.1447
AUDNZD,20040326,023700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040326,023800,1.1447,1.1448,1.1446,1.1448
AUDNZD,20040326,023900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040326,024000,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040326,024100,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040326,024200,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040326,024300,1.1453,1.1456,1.1453,1.1456
AUDNZD,20040326,024400,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040326,024500,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040326,024600,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040326,024700,1.1450,1.1450,1.1443,1.1443
AUDNZD,20040326,024800,1.1443,1.1447,1.1443,1.1447
AUDNZD,20040326,024900,1.1449,1.1455,1.1449,1.1455
AUDNZD,20040326,025000,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040326,025100,1.1457,1.1460,1.1457,1.1457
AUDNZD,20040326,025200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040326,025300,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040326,025400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040326,025500,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040326,025600,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040326,025700,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040326,025800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040326,025900,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040326,030000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040326,030100,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040326,030200,1.1450,1.1450,1.1448,1.1448
AUDNZD,20040326,030300,1.1449,1.1450,1.1445,1.1449
AUDNZD,20040326,030400,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040326,030500,1.1450,1.1479,1.1450,1.1473
AUDNZD,20040326,030600,1.1472,1.1472,1.1466,1.1466
AUDNZD,20040326,030700,1.1466,1.1468,1.1466,1.1467
AUDNZD,20040326,030800,1.1466,1.1466,1.1462,1.1462
AUDNZD,20040326,030900,1.1460,1.1460,1.1458,1.1459
AUDNZD,20040326,031000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040326,031100,1.1460,1.1460,1.1453,1.1453
AUDNZD,20040326,031200,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040326,031300,1.1454,1.1459,1.1454,1.1454
AUDNZD,20040326,031400,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040326,031500,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040326,031600,1.1448,1.1450,1.1448,1.1450
AUDNZD,20040326,031700,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040326,031800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040326,031900,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040326,032000,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040326,032100,1.1449,1.1449,1.1447,1.1448
AUDNZD,20040326,032200,1.1448,1.1453,1.1448,1.1453
AUDNZD,20040326,032300,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040326,032400,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040326,032500,1.1458,1.1460,1.1458,1.1459
AUDNZD,20040326,032600,1.1459,1.1465,1.1459,1.1464
AUDNZD,20040326,032700,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040326,032800,1.1466,1.1470,1.1466,1.1468
AUDNZD,20040326,032900,1.1468,1.1468,1.1466,1.1468
AUDNZD,20040326,033000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040326,033100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040326,033200,1.1467,1.1470,1.1467,1.1470
AUDNZD,20040326,033300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040326,033400,1.1469,1.1470,1.1468,1.1468
AUDNZD,20040326,033500,1.1467,1.1468,1.1466,1.1467
AUDNZD,20040326,033600,1.1466,1.1466,1.1465,1.1466
AUDNZD,20040326,033700,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040326,033800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040326,033900,1.1465,1.1467,1.1464,1.1464
AUDNZD,20040326,034000,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040326,034100,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040326,034200,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040326,034300,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040326,034400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040326,034500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040326,034600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040326,034700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040326,034800,1.1465,1.1465,1.1464,1.1465
AUDNZD,20040326,034900,1.1465,1.1471,1.1465,1.1471
AUDNZD,20040326,035000,1.1473,1.1475,1.1473,1.1473
AUDNZD,20040326,035100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040326,035200,1.1472,1.1472,1.1469,1.1469
AUDNZD,20040326,035300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040326,035400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040326,035500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040326,035600,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040326,035700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040326,035800,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040326,035900,1.1469,1.1472,1.1469,1.1472
AUDNZD,20040326,040000,1.1472,1.1472,1.1469,1.1469
AUDNZD,20040326,040100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040326,040200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040326,040300,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040326,040400,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040326,040500,1.1468,1.1468,1.1459,1.1459
AUDNZD,20040326,040600,1.1458,1.1464,1.1458,1.1464
AUDNZD,20040326,040700,1.1464,1.1468,1.1464,1.1468
AUDNZD,20040326,040800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040326,040900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040326,041000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040326,041100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040326,041200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040326,041300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040326,041400,1.1466,1.1470,1.1466,1.1470
AUDNZD,20040326,041500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040326,041600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040326,041700,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040326,041800,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040326,041900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040326,042000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040326,042100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040326,042200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040326,042300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040326,042400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040326,042500,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040326,042600,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040326,042700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040326,042800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040326,042900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040326,043000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040326,043100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040326,043200,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040326,043300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040326,043400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040326,043500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040326,043600,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040326,043700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040326,043800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040326,043900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040326,044000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040326,044100,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040326,044200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040326,044300,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040326,044400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040326,044500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040326,044600,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040326,044700,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040326,044800,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040326,044900,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040326,045000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040326,045100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040326,045200,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040326,045300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040326,045400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040326,045500,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040326,045600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040326,045700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040326,045800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040326,045900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040326,050000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040326,050100,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040326,050200,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040326,050300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040326,050400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040326,050500,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040326,050600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040326,050700,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040326,050800,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040326,050900,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040326,051000,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040326,051100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040326,051200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040326,051300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040326,051400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040326,051500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040326,051600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040326,051700,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040326,051800,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040326,051900,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040326,052000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040326,052100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040326,052200,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040326,052300,1.1462,1.1462,1.1460,1.1460
AUDNZD,20040326,052400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040326,052500,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040326,052600,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040326,052700,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040326,052800,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040326,052900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040326,053000,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040326,053100,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040326,053200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040326,053300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040326,053400,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040326,053500,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040326,053600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040326,053700,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040326,053800,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040326,053900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040326,054000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040326,054100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040326,054200,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040326,054300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040326,054400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040326,054500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040326,054600,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040326,054700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040326,054800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040326,054900,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040326,055000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040326,055100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040326,055200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040326,055300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040326,055400,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040326,055500,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040326,055600,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040326,055700,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040326,055800,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040326,055900,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040326,060000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040326,060100,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040326,060200,1.1471,1.1472,1.1471,1.1471
AUDNZD,20040326,060300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040326,060400,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040326,060500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040326,060600,1.1469,1.1471,1.1469,1.1471
AUDNZD,20040326,060700,1.1471,1.1475,1.1469,1.1475
AUDNZD,20040326,060800,1.1478,1.1482,1.1475,1.1475
AUDNZD,20040326,060900,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040326,061000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040326,061100,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040326,061200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040326,061300,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040326,061400,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040326,061500,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040326,061600,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040326,061700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040326,061800,1.1475,1.1475,1.1474,1.1475
AUDNZD,20040326,061900,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040326,062000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040326,062100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040326,062200,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040326,062300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040326,062400,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040326,062500,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040326,062600,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040326,062700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040326,062800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040326,062900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040326,063000,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040326,063100,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040326,063200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040326,063300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040326,063400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040326,063500,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040326,063600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040326,063700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040326,063800,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040326,063900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040326,064000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040326,064100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040326,064200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040326,064300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040326,064400,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040326,064500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040326,064600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040326,064700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040326,064800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040326,064900,1.1469,1.1475,1.1469,1.1475
AUDNZD,20040326,065000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040326,065100,1.1474,1.1474,1.1473,1.1474
AUDNZD,20040326,065200,1.1475,1.1478,1.1475,1.1478
AUDNZD,20040326,065300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040326,065400,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040326,065500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040326,065600,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040326,065700,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040326,065800,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040326,065900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040326,070000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040326,070100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040326,070200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040326,070300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040326,070400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040326,070500,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040326,070600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040326,070700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040326,070800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040326,070900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040326,071000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040326,071100,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040326,071200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040326,071300,1.1477,1.1477,1.1474,1.1474
AUDNZD,20040326,071400,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040326,071500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040326,071600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040326,071700,1.1475,1.1479,1.1475,1.1479
AUDNZD,20040326,071800,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040326,071900,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040326,072000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040326,072100,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040326,072200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040326,072300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040326,072400,1.1476,1.1476,1.1474,1.1474
AUDNZD,20040326,072500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040326,072600,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040326,072700,1.1476,1.1479,1.1476,1.1479
AUDNZD,20040326,072800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040326,072900,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040326,073000,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040326,073100,1.1475,1.1475,1.1473,1.1475
AUDNZD,20040326,073200,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040326,073300,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040326,073400,1.1477,1.1477,1.1474,1.1474
AUDNZD,20040326,073500,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040326,073600,1.1472,1.1476,1.1472,1.1476
AUDNZD,20040326,073700,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040326,073800,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040326,073900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040326,074000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040326,074100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040326,074200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040326,074300,1.1481,1.1481,1.1480,1.1481
AUDNZD,20040326,074400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040326,074500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040326,074600,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040326,074700,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040326,074800,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040326,074900,1.1484,1.1488,1.1484,1.1488
AUDNZD,20040326,075000,1.1489,1.1491,1.1488,1.1488
AUDNZD,20040326,075100,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040326,075200,1.1485,1.1485,1.1483,1.1484
AUDNZD,20040326,075300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040326,075400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040326,075500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040326,075600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040326,075700,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040326,075800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040326,075900,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040326,080000,1.1483,1.1485,1.1483,1.1485
AUDNZD,20040326,080100,1.1485,1.1486,1.1483,1.1483
AUDNZD,20040326,080200,1.1482,1.1482,1.1481,1.1482
AUDNZD,20040326,080300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040326,080400,1.1486,1.1486,1.1482,1.1483
AUDNZD,20040326,080500,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040326,080600,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040326,080700,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040326,080800,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040326,080900,1.1485,1.1486,1.1485,1.1485
AUDNZD,20040326,081000,1.1484,1.1484,1.1480,1.1480
AUDNZD,20040326,081100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040326,081200,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040326,081300,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040326,081400,1.1478,1.1481,1.1478,1.1481
AUDNZD,20040326,081500,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040326,081600,1.1484,1.1484,1.1483,1.1484
AUDNZD,20040326,081700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040326,081800,1.1482,1.1482,1.1479,1.1479
AUDNZD,20040326,081900,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040326,082000,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040326,082100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040326,082200,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040326,082300,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040326,082400,1.1480,1.1480,1.1477,1.1477
AUDNZD,20040326,082500,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040326,082600,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040326,082700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040326,082800,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040326,082900,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040326,083000,1.1481,1.1481,1.1475,1.1475
AUDNZD,20040326,083100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040326,083200,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040326,083300,1.1479,1.1480,1.1478,1.1478
AUDNZD,20040326,083400,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040326,083500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040326,083600,1.1475,1.1478,1.1475,1.1478
AUDNZD,20040326,083700,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040326,083800,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040326,083900,1.1474,1.1477,1.1474,1.1477
AUDNZD,20040326,084000,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040326,084100,1.1479,1.1479,1.1475,1.1475
AUDNZD,20040326,084200,1.1479,1.1482,1.1479,1.1481
AUDNZD,20040326,084300,1.1481,1.1481,1.1480,1.1481
AUDNZD,20040326,084400,1.1482,1.1486,1.1482,1.1486
AUDNZD,20040326,084500,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040326,084600,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040326,084700,1.1480,1.1480,1.1478,1.1480
AUDNZD,20040326,084800,1.1482,1.1490,1.1482,1.1490
AUDNZD,20040326,084900,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040326,085000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040326,085100,1.1488,1.1489,1.1487,1.1487
AUDNZD,20040326,085200,1.1486,1.1488,1.1485,1.1488
AUDNZD,20040326,085300,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040326,085400,1.1489,1.1492,1.1489,1.1492
AUDNZD,20040326,085500,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040326,085600,1.1495,1.1495,1.1491,1.1491
AUDNZD,20040326,085700,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040326,085800,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040326,085900,1.1494,1.1495,1.1491,1.1491
AUDNZD,20040326,090000,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040326,090100,1.1486,1.1499,1.1486,1.1499
AUDNZD,20040326,090200,1.1500,1.1503,1.1496,1.1496
AUDNZD,20040326,090300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040326,090400,1.1497,1.1499,1.1497,1.1499
AUDNZD,20040326,090500,1.1499,1.1499,1.1495,1.1498
AUDNZD,20040326,090600,1.1498,1.1502,1.1498,1.1502
AUDNZD,20040326,090700,1.1502,1.1502,1.1501,1.1501
AUDNZD,20040326,090800,1.1500,1.1500,1.1493,1.1493
AUDNZD,20040326,090900,1.1493,1.1493,1.1490,1.1491
AUDNZD,20040326,091000,1.1493,1.1496,1.1493,1.1496
AUDNZD,20040326,091100,1.1497,1.1499,1.1497,1.1499
AUDNZD,20040326,091200,1.1499,1.1499,1.1496,1.1496
AUDNZD,20040326,091300,1.1496,1.1499,1.1496,1.1499
AUDNZD,20040326,091400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20040326,091500,1.1500,1.1500,1.1499,1.1499
AUDNZD,20040326,091600,1.1499,1.1500,1.1499,1.1500
AUDNZD,20040326,091700,1.1500,1.1500,1.1496,1.1496
AUDNZD,20040326,091800,1.1496,1.1496,1.1495,1.1496
AUDNZD,20040326,091900,1.1496,1.1496,1.1494,1.1494
AUDNZD,20040326,092000,1.1492,1.1492,1.1488,1.1490
AUDNZD,20040326,092100,1.1490,1.1491,1.1489,1.1489
AUDNZD,20040326,092200,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040326,092300,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040326,092400,1.1486,1.1486,1.1483,1.1483
AUDNZD,20040326,092500,1.1484,1.1487,1.1484,1.1487
AUDNZD,20040326,092600,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040326,092700,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040326,092800,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040326,092900,1.1489,1.1492,1.1489,1.1490
AUDNZD,20040326,093000,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040326,093100,1.1491,1.1495,1.1491,1.1495
AUDNZD,20040326,093200,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040326,093300,1.1498,1.1498,1.1495,1.1496
AUDNZD,20040326,093400,1.1495,1.1495,1.1493,1.1494
AUDNZD,20040326,093500,1.1495,1.1498,1.1495,1.1498
AUDNZD,20040326,093600,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040326,093700,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040326,093800,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040326,093900,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040326,094000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040326,094100,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040326,094200,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040326,094300,1.1496,1.1496,1.1494,1.1494
AUDNZD,20040326,094400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040326,094500,1.1493,1.1493,1.1491,1.1491
AUDNZD,20040326,094600,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040326,094700,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040326,094800,1.1491,1.1491,1.1484,1.1484
AUDNZD,20040326,094900,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040326,095000,1.1489,1.1498,1.1489,1.1498
AUDNZD,20040326,095100,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040326,095200,1.1496,1.1499,1.1496,1.1499
AUDNZD,20040326,095300,1.1500,1.1500,1.1497,1.1497
AUDNZD,20040326,095400,1.1496,1.1503,1.1496,1.1503
AUDNZD,20040326,095500,1.1503,1.1503,1.1500,1.1501
AUDNZD,20040326,095600,1.1499,1.1499,1.1489,1.1489
AUDNZD,20040326,095700,1.1488,1.1493,1.1488,1.1493
AUDNZD,20040326,095800,1.1493,1.1493,1.1490,1.1490
AUDNZD,20040326,095900,1.1489,1.1489,1.1485,1.1485
AUDNZD,20040326,100000,1.1485,1.1487,1.1485,1.1485
AUDNZD,20040326,100100,1.1485,1.1485,1.1482,1.1485
AUDNZD,20040326,100200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040326,100300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040326,100400,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040326,100500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040326,100600,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040326,100700,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040326,100800,1.1478,1.1485,1.1478,1.1485
AUDNZD,20040326,100900,1.1486,1.1486,1.1483,1.1484
AUDNZD,20040326,101000,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040326,101100,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040326,101200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040326,101300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040326,101400,1.1484,1.1484,1.1483,1.1484
AUDNZD,20040326,101500,1.1485,1.1485,1.1480,1.1480
AUDNZD,20040326,101600,1.1479,1.1479,1.1478,1.1479
AUDNZD,20040326,101700,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040326,101800,1.1479,1.1479,1.1475,1.1476
AUDNZD,20040326,101900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040326,102000,1.1475,1.1475,1.1474,1.1475
AUDNZD,20040326,102100,1.1477,1.1479,1.1477,1.1477
AUDNZD,20040326,102200,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040326,102300,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040326,102400,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040326,102500,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040326,102600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040326,102700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040326,102800,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040326,102900,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040326,103000,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040326,103100,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040326,103200,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040326,103300,1.1476,1.1476,1.1473,1.1473
AUDNZD,20040326,103400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040326,103500,1.1472,1.1473,1.1469,1.1469
AUDNZD,20040326,103600,1.1468,1.1471,1.1468,1.1468
AUDNZD,20040326,103700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040326,103800,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040326,103900,1.1466,1.1466,1.1461,1.1461
AUDNZD,20040326,104000,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040326,104100,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040326,104200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040326,104300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040326,104400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040326,104500,1.1461,1.1465,1.1461,1.1465
AUDNZD,20040326,104600,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040326,104700,1.1464,1.1464,1.1459,1.1460
AUDNZD,20040326,104800,1.1461,1.1465,1.1461,1.1465
AUDNZD,20040326,104900,1.1466,1.1467,1.1466,1.1466
AUDNZD,20040326,105000,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040326,105100,1.1466,1.1466,1.1463,1.1463
AUDNZD,20040326,105200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040326,105300,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040326,105400,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040326,105500,1.1461,1.1461,1.1460,1.1461
AUDNZD,20040326,105600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040326,105700,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040326,105800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040326,105900,1.1465,1.1465,1.1459,1.1459
AUDNZD,20040326,110000,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040326,110100,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040326,110200,1.1459,1.1459,1.1457,1.1458
AUDNZD,20040326,110300,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040326,110400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040326,110500,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040326,110600,1.1463,1.1463,1.1459,1.1459
AUDNZD,20040326,110700,1.1457,1.1459,1.1455,1.1459
AUDNZD,20040326,110800,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040326,110900,1.1463,1.1470,1.1463,1.1470
AUDNZD,20040326,111000,1.1473,1.1480,1.1473,1.1479
AUDNZD,20040326,111100,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040326,111200,1.1474,1.1477,1.1472,1.1475
AUDNZD,20040326,111300,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040326,111400,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040326,111500,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040326,111600,1.1477,1.1478,1.1475,1.1475
AUDNZD,20040326,111700,1.1475,1.1475,1.1473,1.1474
AUDNZD,20040326,111800,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040326,111900,1.1470,1.1470,1.1466,1.1466
AUDNZD,20040326,112000,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040326,112100,1.1473,1.1478,1.1473,1.1477
AUDNZD,20040326,112200,1.1477,1.1479,1.1477,1.1477
AUDNZD,20040326,112300,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040326,112400,1.1479,1.1479,1.1475,1.1475
AUDNZD,20040326,112500,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040326,112600,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040326,112700,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040326,112800,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040326,112900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040326,113000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040326,113100,1.1464,1.1468,1.1464,1.1466
AUDNZD,20040326,113200,1.1465,1.1483,1.1465,1.1483
AUDNZD,20040326,113300,1.1484,1.1487,1.1480,1.1487
AUDNZD,20040326,113400,1.1488,1.1493,1.1488,1.1492
AUDNZD,20040326,113500,1.1493,1.1495,1.1493,1.1495
AUDNZD,20040326,113600,1.1495,1.1499,1.1495,1.1499
AUDNZD,20040326,113700,1.1500,1.1503,1.1500,1.1503
AUDNZD,20040326,113800,1.1502,1.1502,1.1500,1.1500
AUDNZD,20040326,113900,1.1500,1.1500,1.1496,1.1496
AUDNZD,20040326,114000,1.1495,1.1501,1.1491,1.1501
AUDNZD,20040326,114100,1.1503,1.1508,1.1501,1.1501
AUDNZD,20040326,114200,1.1499,1.1499,1.1496,1.1496
AUDNZD,20040326,114300,1.1495,1.1504,1.1495,1.1504
AUDNZD,20040326,114400,1.1505,1.1508,1.1505,1.1506
AUDNZD,20040326,114500,1.1505,1.1507,1.1505,1.1507
AUDNZD,20040326,114600,1.1506,1.1506,1.1497,1.1497
AUDNZD,20040326,114700,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040326,114800,1.1496,1.1496,1.1494,1.1494
AUDNZD,20040326,114900,1.1493,1.1495,1.1493,1.1495
AUDNZD,20040326,115000,1.1496,1.1499,1.1496,1.1498
AUDNZD,20040326,115100,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040326,115200,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040326,115300,1.1489,1.1489,1.1488,1.1489
AUDNZD,20040326,115400,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040326,115500,1.1494,1.1496,1.1493,1.1493
AUDNZD,20040326,115600,1.1492,1.1492,1.1489,1.1489
AUDNZD,20040326,115700,1.1489,1.1489,1.1482,1.1482
AUDNZD,20040326,115800,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040326,115900,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040326,120000,1.1476,1.1477,1.1475,1.1477
AUDNZD,20040326,120100,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040326,120200,1.1475,1.1475,1.1470,1.1473
AUDNZD,20040326,120300,1.1474,1.1482,1.1474,1.1482
AUDNZD,20040326,120400,1.1484,1.1487,1.1484,1.1487
AUDNZD,20040326,120500,1.1489,1.1496,1.1489,1.1496
AUDNZD,20040326,120600,1.1496,1.1496,1.1494,1.1496
AUDNZD,20040326,120700,1.1498,1.1503,1.1498,1.1503
AUDNZD,20040326,120800,1.1505,1.1505,1.1501,1.1501
AUDNZD,20040326,120900,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040326,121000,1.1498,1.1498,1.1495,1.1495
AUDNZD,20040326,121100,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040326,121200,1.1491,1.1491,1.1474,1.1474
AUDNZD,20040326,121300,1.1473,1.1477,1.1473,1.1477
AUDNZD,20040326,121400,1.1475,1.1477,1.1475,1.1475
AUDNZD,20040326,121500,1.1472,1.1472,1.1469,1.1470
AUDNZD,20040326,121600,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040326,121700,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040326,121800,1.1475,1.1476,1.1475,1.1475
AUDNZD,20040326,121900,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040326,122000,1.1471,1.1472,1.1470,1.1470
AUDNZD,20040326,122100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040326,122200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040326,122300,1.1469,1.1473,1.1469,1.1473
AUDNZD,20040326,122400,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040326,122500,1.1473,1.1474,1.1471,1.1471
AUDNZD,20040326,122600,1.1470,1.1470,1.1464,1.1464
AUDNZD,20040326,122700,1.1466,1.1468,1.1465,1.1465
AUDNZD,20040326,122800,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040326,122900,1.1461,1.1461,1.1459,1.1460
AUDNZD,20040326,123000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040326,123100,1.1461,1.1464,1.1460,1.1464
AUDNZD,20040326,123200,1.1465,1.1466,1.1465,1.1465
AUDNZD,20040326,123300,1.1464,1.1464,1.1454,1.1454
AUDNZD,20040326,123400,1.1453,1.1453,1.1449,1.1452
AUDNZD,20040326,123500,1.1453,1.1457,1.1453,1.1456
AUDNZD,20040326,123600,1.1457,1.1463,1.1457,1.1461
AUDNZD,20040326,123700,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040326,123800,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040326,123900,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040326,124000,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040326,124100,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040326,124200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040326,124300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040326,124400,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040326,124500,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040326,124600,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040326,124700,1.1460,1.1461,1.1459,1.1459
AUDNZD,20040326,124800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040326,124900,1.1458,1.1464,1.1458,1.1463
AUDNZD,20040326,125000,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040326,125100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040326,125200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040326,125300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040326,125400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040326,125500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040326,125600,1.1460,1.1463,1.1460,1.1462
AUDNZD,20040326,125700,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040326,125800,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040326,125900,1.1465,1.1465,1.1460,1.1460
AUDNZD,20040326,130000,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040326,130100,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040326,130200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040326,130300,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040326,130400,1.1454,1.1457,1.1454,1.1455
AUDNZD,20040326,130500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040326,130600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040326,130700,1.1454,1.1454,1.1447,1.1447
AUDNZD,20040326,130800,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040326,130900,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040326,131000,1.1447,1.1447,1.1444,1.1445
AUDNZD,20040326,131100,1.1447,1.1447,1.1445,1.1445
AUDNZD,20040326,131200,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040326,131300,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040326,131400,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040326,131500,1.1446,1.1447,1.1445,1.1445
AUDNZD,20040326,131600,1.1445,1.1445,1.1442,1.1442
AUDNZD,20040326,131700,1.1442,1.1442,1.1439,1.1439
AUDNZD,20040326,131800,1.1439,1.1441,1.1439,1.1441
AUDNZD,20040326,131900,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040326,132000,1.1442,1.1445,1.1442,1.1445
AUDNZD,20040326,132100,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040326,132200,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040326,132300,1.1448,1.1448,1.1447,1.1447
AUDNZD,20040326,132400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040326,132500,1.1447,1.1451,1.1447,1.1451
AUDNZD,20040326,132600,1.1452,1.1456,1.1452,1.1456
AUDNZD,20040326,132700,1.1456,1.1456,1.1452,1.1452
AUDNZD,20040326,132800,1.1452,1.1454,1.1451,1.1454
AUDNZD,20040326,132900,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040326,133000,1.1452,1.1452,1.1448,1.1448
AUDNZD,20040326,133100,1.1448,1.1451,1.1448,1.1451
AUDNZD,20040326,133200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040326,133300,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040326,133400,1.1452,1.1452,1.1449,1.1449
AUDNZD,20040326,133500,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040326,133600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040326,133700,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040326,133800,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040326,133900,1.1448,1.1448,1.1448,1.1448
AUDNZD,20040326,134000,1.1448,1.1449,1.1448,1.1449
AUDNZD,20040326,134100,1.1449,1.1452,1.1449,1.1452
AUDNZD,20040326,134200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040326,134300,1.1454,1.1456,1.1453,1.1453
AUDNZD,20040326,134400,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040326,134500,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040326,134600,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040326,134700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040326,134800,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040326,134900,1.1457,1.1457,1.1456,1.1457
AUDNZD,20040326,135000,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040326,135100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040326,135200,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040326,135300,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040326,135400,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040326,135500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040326,135600,1.1461,1.1466,1.1461,1.1466
AUDNZD,20040326,135700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040326,135800,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040326,135900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040326,140000,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040326,140100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040326,140200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040326,140300,1.1465,1.1468,1.1465,1.1468
AUDNZD,20040326,140400,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040326,140500,1.1466,1.1468,1.1466,1.1467
AUDNZD,20040326,140600,1.1466,1.1466,1.1463,1.1463
AUDNZD,20040326,140700,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040326,140800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040326,140900,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040326,141000,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040326,141100,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040326,141200,1.1456,1.1456,1.1455,1.1456
AUDNZD,20040326,141300,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040326,141400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040326,141500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040326,141600,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040326,141700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040326,141800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040326,141900,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040326,142000,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040326,142100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040326,142200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040326,142300,1.1460,1.1463,1.1460,1.1461
AUDNZD,20040326,142400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040326,142500,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040326,142600,1.1463,1.1470,1.1463,1.1470
AUDNZD,20040326,142700,1.1470,1.1474,1.1470,1.1474
AUDNZD,20040326,142800,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040326,142900,1.1472,1.1472,1.1469,1.1469
AUDNZD,20040326,143000,1.1469,1.1472,1.1469,1.1472
AUDNZD,20040326,143100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040326,143200,1.1472,1.1472,1.1469,1.1469
AUDNZD,20040326,143300,1.1469,1.1471,1.1468,1.1468
AUDNZD,20040326,143400,1.1466,1.1470,1.1465,1.1465
AUDNZD,20040326,143500,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040326,143600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040326,143700,1.1464,1.1465,1.1460,1.1460
AUDNZD,20040326,143800,1.1459,1.1459,1.1454,1.1458
AUDNZD,20040326,143900,1.1459,1.1467,1.1459,1.1462
AUDNZD,20040326,144000,1.1461,1.1461,1.1457,1.1461
AUDNZD,20040326,144100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040326,144200,1.1464,1.1464,1.1460,1.1460
AUDNZD,20040326,144300,1.1460,1.1460,1.1456,1.1456
AUDNZD,20040326,144400,1.1456,1.1457,1.1456,1.1456
AUDNZD,20040326,144500,1.1454,1.1456,1.1453,1.1453
AUDNZD,20040326,144600,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040326,144700,1.1451,1.1451,1.1445,1.1445
AUDNZD,20040326,144800,1.1446,1.1452,1.1446,1.1452
AUDNZD,20040326,144900,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040326,145000,1.1451,1.1451,1.1448,1.1448
AUDNZD,20040326,145100,1.1449,1.1449,1.1448,1.1448
AUDNZD,20040326,145200,1.1448,1.1453,1.1447,1.1452
AUDNZD,20040326,145300,1.1451,1.1451,1.1447,1.1447
AUDNZD,20040326,145400,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040326,145500,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040326,145600,1.1446,1.1447,1.1446,1.1447
AUDNZD,20040326,145700,1.1449,1.1452,1.1449,1.1452
AUDNZD,20040326,145800,1.1453,1.1456,1.1453,1.1456
AUDNZD,20040326,145900,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040326,150000,1.1460,1.1461,1.1459,1.1459
AUDNZD,20040326,150100,1.1457,1.1457,1.1453,1.1453
AUDNZD,20040326,150200,1.1452,1.1452,1.1447,1.1447
AUDNZD,20040326,150300,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040326,150400,1.1445,1.1448,1.1444,1.1445
AUDNZD,20040326,150500,1.1443,1.1443,1.1440,1.1442
AUDNZD,20040326,150600,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040326,150700,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040326,150800,1.1441,1.1441,1.1439,1.1441
AUDNZD,20040326,150900,1.1441,1.1446,1.1441,1.1446
AUDNZD,20040326,151000,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040326,151100,1.1446,1.1448,1.1446,1.1448
AUDNZD,20040326,151200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040326,151300,1.1447,1.1448,1.1442,1.1442
AUDNZD,20040326,151400,1.1440,1.1440,1.1435,1.1435
AUDNZD,20040326,151500,1.1437,1.1449,1.1437,1.1449
AUDNZD,20040326,151600,1.1447,1.1447,1.1442,1.1443
AUDNZD,20040326,151700,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040326,151800,1.1444,1.1444,1.1438,1.1438
AUDNZD,20040326,151900,1.1436,1.1436,1.1431,1.1433
AUDNZD,20040326,152000,1.1434,1.1437,1.1434,1.1435
AUDNZD,20040326,152100,1.1437,1.1444,1.1437,1.1444
AUDNZD,20040326,152200,1.1442,1.1442,1.1439,1.1441
AUDNZD,20040326,152300,1.1441,1.1444,1.1441,1.1444
AUDNZD,20040326,152400,1.1444,1.1445,1.1443,1.1443
AUDNZD,20040326,152500,1.1442,1.1442,1.1440,1.1440
AUDNZD,20040326,152600,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040326,152700,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040326,152800,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040326,152900,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040326,153000,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040326,153100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040326,153200,1.1440,1.1442,1.1440,1.1442
AUDNZD,20040326,153300,1.1442,1.1444,1.1442,1.1444
AUDNZD,20040326,153400,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040326,153500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040326,153600,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040326,153700,1.1443,1.1444,1.1442,1.1444
AUDNZD,20040326,153800,1.1445,1.1446,1.1444,1.1444
AUDNZD,20040326,153900,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040326,154000,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040326,154100,1.1442,1.1442,1.1441,1.1441
AUDNZD,20040326,154200,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040326,154300,1.1443,1.1444,1.1443,1.1443
AUDNZD,20040326,154400,1.1442,1.1444,1.1442,1.1444
AUDNZD,20040326,154500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040326,154600,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040326,154700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040326,154800,1.1447,1.1447,1.1443,1.1443
AUDNZD,20040326,154900,1.1441,1.1441,1.1435,1.1435
AUDNZD,20040326,155000,1.1435,1.1437,1.1435,1.1436
AUDNZD,20040326,155100,1.1435,1.1435,1.1433,1.1433
AUDNZD,20040326,155200,1.1433,1.1433,1.1431,1.1431
AUDNZD,20040326,155300,1.1431,1.1431,1.1430,1.1430
AUDNZD,20040326,155400,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040326,155500,1.1431,1.1439,1.1431,1.1438
AUDNZD,20040326,155600,1.1438,1.1438,1.1435,1.1435
AUDNZD,20040326,155700,1.1434,1.1439,1.1434,1.1439
AUDNZD,20040326,155800,1.1439,1.1443,1.1439,1.1443
AUDNZD,20040326,155900,1.1444,1.1444,1.1442,1.1442
AUDNZD,20040326,160000,1.1443,1.1449,1.1443,1.1449
AUDNZD,20040326,160100,1.1450,1.1452,1.1450,1.1451
AUDNZD,20040326,160200,1.1452,1.1456,1.1452,1.1456
AUDNZD,20040326,160300,1.1457,1.1458,1.1457,1.1457
AUDNZD,20040326,160400,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040326,160500,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040326,160600,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040326,160700,1.1464,1.1464,1.1461,1.1463
AUDNZD,20040326,160800,1.1464,1.1467,1.1464,1.1466
AUDNZD,20040326,160900,1.1465,1.1465,1.1449,1.1449
AUDNZD,20040326,161000,1.1447,1.1449,1.1444,1.1449
AUDNZD,20040326,161100,1.1450,1.1450,1.1445,1.1447
AUDNZD,20040326,161200,1.1447,1.1449,1.1447,1.1448
AUDNZD,20040326,161300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040326,161400,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040326,161500,1.1446,1.1446,1.1444,1.1445
AUDNZD,20040326,161600,1.1446,1.1449,1.1446,1.1449
AUDNZD,20040326,161700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040326,161800,1.1447,1.1447,1.1444,1.1444
AUDNZD,20040326,161900,1.1444,1.1447,1.1444,1.1447
AUDNZD,20040326,162000,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040326,162100,1.1448,1.1449,1.1447,1.1449
AUDNZD,20040326,162200,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040326,162300,1.1449,1.1449,1.1442,1.1442
AUDNZD,20040326,162400,1.1442,1.1444,1.1442,1.1444
AUDNZD,20040326,162500,1.1443,1.1443,1.1440,1.1440
AUDNZD,20040326,162600,1.1439,1.1442,1.1439,1.1442
AUDNZD,20040326,162700,1.1443,1.1444,1.1443,1.1444
AUDNZD,20040326,162800,1.1444,1.1444,1.1438,1.1438
AUDNZD,20040326,162900,1.1437,1.1441,1.1437,1.1441
AUDNZD,20040326,163000,1.1441,1.1445,1.1441,1.1445
AUDNZD,20040326,163100,1.1445,1.1446,1.1445,1.1446
AUDNZD,20040326,163200,1.1447,1.1449,1.1445,1.1445
AUDNZD,20040326,163300,1.1443,1.1443,1.1442,1.1442
AUDNZD,20040326,163400,1.1443,1.1443,1.1440,1.1441
AUDNZD,20040326,163500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20040326,163600,1.1442,1.1444,1.1442,1.1444
AUDNZD,20040326,163700,1.1444,1.1444,1.1442,1.1442
AUDNZD,20040326,163800,1.1443,1.1448,1.1443,1.1448
AUDNZD,20040326,163900,1.1449,1.1462,1.1449,1.1462
AUDNZD,20040326,164000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040326,164100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040326,164200,1.1462,1.1462,1.1459,1.1459
AUDNZD,20040326,164300,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040326,164400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040326,164500,1.1465,1.1468,1.1465,1.1468
AUDNZD,20040326,164600,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040326,164700,1.1467,1.1467,1.1463,1.1463
AUDNZD,20040326,164800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040326,164900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040326,165000,1.1461,1.1461,1.1454,1.1454
AUDNZD,20040326,165100,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040326,165200,1.1457,1.1461,1.1457,1.1461
AUDNZD,20040326,165300,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040326,165400,1.1466,1.1467,1.1464,1.1464
AUDNZD,20040326,165500,1.1465,1.1465,1.1458,1.1458
AUDNZD,20040326,165600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040326,165700,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040326,165800,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040326,165900,1.1458,1.1465,1.1458,1.1465
AUDNZD,20040326,170000,1.1467,1.1478,1.1467,1.1478
AUDNZD,20040326,170100,1.1479,1.1479,1.1475,1.1475
AUDNZD,20040326,170200,1.1475,1.1478,1.1475,1.1478
AUDNZD,20040326,170300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040326,170400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040326,170500,1.1480,1.1485,1.1480,1.1484
AUDNZD,20040326,170600,1.1483,1.1483,1.1481,1.1481
AUDNZD,20040326,170700,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040326,170800,1.1483,1.1483,1.1481,1.1481
AUDNZD,20040326,170900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040326,171000,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040326,171100,1.1481,1.1481,1.1477,1.1477
AUDNZD,20040326,171200,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040326,171300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040326,171400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040326,171500,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040326,171600,1.1478,1.1478,1.1473,1.1473
AUDNZD,20040326,171700,1.1472,1.1472,1.1465,1.1465
AUDNZD,20040326,171800,1.1464,1.1471,1.1459,1.1471
AUDNZD,20040326,171900,1.1472,1.1477,1.1472,1.1477
AUDNZD,20040326,172000,1.1477,1.1477,1.1462,1.1462
AUDNZD,20040326,172100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040326,172200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040326,172300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040326,172400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040326,172500,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040326,172600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040326,172700,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040326,172800,1.1466,1.1466,1.1465,1.1466
AUDNZD,20040326,172900,1.1467,1.1474,1.1467,1.1474
AUDNZD,20040326,173000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040326,173100,1.1472,1.1472,1.1464,1.1464
AUDNZD,20040326,173200,1.1464,1.1469,1.1464,1.1469
AUDNZD,20040326,173300,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040326,173400,1.1473,1.1477,1.1473,1.1477
AUDNZD,20040326,173500,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040326,173600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040326,173700,1.1475,1.1475,1.1470,1.1472
AUDNZD,20040326,173800,1.1473,1.1473,1.1470,1.1470
AUDNZD,20040326,173900,1.1470,1.1470,1.1468,1.1469
AUDNZD,20040326,174000,1.1468,1.1471,1.1467,1.1471
AUDNZD,20040326,174100,1.1471,1.1474,1.1471,1.1474
AUDNZD,20040326,174200,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040326,174300,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040326,174400,1.1472,1.1472,1.1469,1.1469
AUDNZD,20040326,174500,1.1469,1.1469,1.1465,1.1465
AUDNZD,20040326,174600,1.1465,1.1465,1.1460,1.1460
AUDNZD,20040326,174700,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040326,174800,1.1459,1.1463,1.1459,1.1463
AUDNZD,20040326,174900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040326,175000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040326,175100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040326,175200,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040326,175300,1.1465,1.1465,1.1461,1.1461
AUDNZD,20040326,175400,1.1461,1.1461,1.1458,1.1458
AUDNZD,20040326,175500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040326,175600,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040326,175700,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040326,175800,1.1455,1.1455,1.1453,1.1453
AUDNZD,20040326,175900,1.1453,1.1454,1.1453,1.1453
AUDNZD,20040326,180000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040326,180100,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040326,180200,1.1454,1.1455,1.1454,1.1454
AUDNZD,20040326,180300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040326,180400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040326,180500,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040326,180600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040326,180700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040326,180800,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040326,180900,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040326,181000,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040326,181100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040326,181200,1.1453,1.1456,1.1453,1.1456
AUDNZD,20040326,181300,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040326,181400,1.1459,1.1459,1.1453,1.1454
AUDNZD,20040326,181500,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040326,181600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040326,181700,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040326,181800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040326,181900,1.1458,1.1461,1.1458,1.1459
AUDNZD,20040326,182000,1.1458,1.1465,1.1458,1.1465
AUDNZD,20040326,182100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040326,182200,1.1465,1.1466,1.1459,1.1459
AUDNZD,20040326,182300,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040326,182400,1.1460,1.1462,1.1460,1.1461
AUDNZD,20040326,182500,1.1459,1.1459,1.1458,1.1459
AUDNZD,20040326,182600,1.1459,1.1462,1.1459,1.1462
AUDNZD,20040326,182700,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040326,182800,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040326,182900,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040326,183000,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040326,183100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040326,183200,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040326,183300,1.1462,1.1463,1.1462,1.1462
AUDNZD,20040326,183400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040326,183500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040326,183600,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040326,183700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040326,183800,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040326,183900,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040326,184000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040326,184100,1.1462,1.1465,1.1462,1.1465
AUDNZD,20040326,184200,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040326,184300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040326,184400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040326,184500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040326,184600,1.1465,1.1465,1.1463,1.1464
AUDNZD,20040326,184700,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040326,184800,1.1468,1.1468,1.1467,1.1468
AUDNZD,20040326,184900,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040326,185000,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040326,185100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040326,185200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040326,185300,1.1469,1.1473,1.1469,1.1473
AUDNZD,20040326,185400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040326,185500,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040326,185600,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040326,185700,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040326,185800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040326,185900,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040326,190000,1.1475,1.1475,1.1468,1.1468
AUDNZD,20040326,190100,1.1466,1.1466,1.1461,1.1461
AUDNZD,20040326,190200,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040326,190300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040326,190400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040326,190500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040326,190600,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040326,190700,1.1461,1.1461,1.1456,1.1456
AUDNZD,20040326,190800,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040326,190900,1.1457,1.1460,1.1457,1.1460
AUDNZD,20040326,191000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040326,191100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040326,191200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040326,191300,1.1459,1.1459,1.1458,1.1459
AUDNZD,20040326,191400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040326,191500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040326,191600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040326,191700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040326,191800,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040326,191900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040326,192000,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040326,192100,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040326,192200,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040326,192300,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040326,192400,1.1464,1.1468,1.1464,1.1468
AUDNZD,20040326,192500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040326,192600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040326,192700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040326,192800,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040326,192900,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040326,193000,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040326,193100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040326,193200,1.1469,1.1477,1.1469,1.1475
AUDNZD,20040326,193300,1.1474,1.1474,1.1469,1.1469
AUDNZD,20040326,193400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040326,193500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040326,193600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040326,193700,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040326,193800,1.1471,1.1477,1.1471,1.1477
AUDNZD,20040326,193900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040326,194000,1.1478,1.1480,1.1478,1.1478
AUDNZD,20040326,194100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040326,194200,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040326,194300,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040326,194400,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040326,194500,1.1474,1.1476,1.1473,1.1476
AUDNZD,20040326,194600,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040326,194700,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040326,194800,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040326,194900,1.1478,1.1481,1.1478,1.1481
AUDNZD,20040326,195000,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040326,195100,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040326,195200,1.1480,1.1480,1.1476,1.1476
AUDNZD,20040326,195300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040326,195400,1.1473,1.1473,1.1470,1.1470
AUDNZD,20040326,195500,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040326,195600,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040326,195700,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040326,195800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040326,195900,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040326,200000,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040326,200100,1.1468,1.1478,1.1468,1.1478
AUDNZD,20040326,200200,1.1479,1.1482,1.1479,1.1479
AUDNZD,20040326,200300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040326,200400,1.1477,1.1477,1.1474,1.1474
AUDNZD,20040326,200500,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040326,200600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040326,200700,1.1473,1.1473,1.1467,1.1467
AUDNZD,20040326,200800,1.1467,1.1470,1.1466,1.1470
AUDNZD,20040326,200900,1.1470,1.1474,1.1470,1.1474
AUDNZD,20040326,201000,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040326,201100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040326,201200,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040326,201300,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040326,201400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040326,201500,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040326,201600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040326,201700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040326,201800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040326,201900,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040326,202000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040326,202100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040326,202200,1.1479,1.1479,1.1476,1.1476
AUDNZD,20040326,202300,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040326,202400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040326,202500,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040326,202600,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040326,202700,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040326,202800,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040326,202900,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040326,203000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040326,203100,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040326,203200,1.1472,1.1476,1.1472,1.1476
AUDNZD,20040326,203300,1.1476,1.1481,1.1476,1.1481
AUDNZD,20040326,203400,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040326,203500,1.1478,1.1478,1.1474,1.1474
AUDNZD,20040326,203600,1.1473,1.1473,1.1469,1.1469
AUDNZD,20040326,203700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040326,203800,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040326,203900,1.1467,1.1467,1.1464,1.1466
AUDNZD,20040326,204000,1.1467,1.1470,1.1467,1.1467
AUDNZD,20040326,204100,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040326,204200,1.1464,1.1465,1.1464,1.1464
AUDNZD,20040326,204300,1.1463,1.1463,1.1459,1.1459
AUDNZD,20040326,204400,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040326,204500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040326,204600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040326,204700,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040326,204800,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040326,204900,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040326,205000,1.1458,1.1458,1.1455,1.1456
AUDNZD,20040326,205100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040326,205200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040326,205300,1.1456,1.1458,1.1455,1.1458
AUDNZD,20040326,205400,1.1459,1.1463,1.1459,1.1461
AUDNZD,20040326,205500,1.1459,1.1459,1.1455,1.1455
AUDNZD,20040326,205600,1.1454,1.1458,1.1454,1.1458
AUDNZD,20040326,205700,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040326,205800,1.1463,1.1465,1.1463,1.1463
AUDNZD,20040326,205900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040326,210000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040326,210100,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040326,210200,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040326,210300,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040326,210400,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040326,210500,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040326,210600,1.1455,1.1455,1.1453,1.1453
AUDNZD,20040326,210700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040326,210800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040326,210900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040326,211000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040326,211100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040326,211200,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040326,211300,1.1453,1.1453,1.1449,1.1449
AUDNZD,20040326,211400,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040326,211500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040326,211600,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040326,211700,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040326,211800,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040326,211900,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040326,212000,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040326,212100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040326,212200,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040326,212300,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040326,212400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040326,212500,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040326,212600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040326,212700,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040326,212800,1.1456,1.1459,1.1456,1.1459
AUDNZD,20040326,212900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040326,213000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040326,213100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040326,213200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040326,213300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040326,213400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040326,213500,1.1463,1.1463,1.1458,1.1458
AUDNZD,20040326,213600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040326,213700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040326,213800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040326,213900,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040326,214000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040326,214100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040326,214200,1.1461,1.1462,1.1461,1.1461
AUDNZD,20040326,214300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040326,214400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040326,214500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040326,214600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040326,214700,1.1457,1.1457,1.1455,1.1455
AUDNZD,20040326,214800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040326,214900,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040326,215000,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040326,215100,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040326,215200,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040326,215300,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040326,215400,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040326,215500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040326,215600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040326,215700,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040326,215800,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040326,215900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040326,220000,1.1459,1.1463,1.1459,1.1463
NZDCHF,20040326,000100,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040326,000200,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040326,000300,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040326,000400,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040326,000500,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040326,000600,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040326,000700,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040326,000800,0.8281,0.8283,0.8281,0.8283
NZDCHF,20040326,000900,0.8283,0.8286,0.8283,0.8286
NZDCHF,20040326,001000,0.8287,0.8288,0.8287,0.8288
NZDCHF,20040326,001100,0.8288,0.8288,0.8285,0.8285
NZDCHF,20040326,001200,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040326,001300,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040326,001400,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040326,001500,0.8284,0.8285,0.8284,0.8285
NZDCHF,20040326,001600,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040326,001700,0.8285,0.8285,0.8285,0.8285
NZDCHF,20040326,001800,0.8285,0.8285,0.8284,0.8284
NZDCHF,20040326,001900,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040326,002000,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040326,002100,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040326,002200,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040326,002300,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040326,002400,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040326,002500,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040326,002600,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040326,002700,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040326,002800,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040326,002900,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040326,003000,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040326,003100,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040326,003200,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040326,003300,0.8281,0.8281,0.8277,0.8277
NZDCHF,20040326,003400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040326,003500,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040326,003600,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040326,003700,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040326,003800,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040326,003900,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040326,004000,0.8278,0.8278,0.8277,0.8278
NZDCHF,20040326,004100,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040326,004200,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040326,004300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040326,004400,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040326,004500,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040326,004600,0.8276,0.8276,0.8275,0.8275
NZDCHF,20040326,004700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040326,004800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040326,004900,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040326,005000,0.8275,0.8275,0.8274,0.8275
NZDCHF,20040326,005100,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040326,005200,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040326,005300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040326,005400,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040326,005500,0.8279,0.8279,0.8279,0.8279
NZDCHF,20040326,005600,0.8279,0.8279,0.8279,0.8279
NZDCHF,20040326,005700,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040326,005800,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040326,005900,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040326,010000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040326,010100,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040326,010200,0.8279,0.8279,0.8279,0.8279
NZDCHF,20040326,010300,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040326,010400,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040326,010500,0.8278,0.8279,0.8278,0.8279
NZDCHF,20040326,010600,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040326,010700,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040326,010800,0.8282,0.8282,0.8278,0.8278
NZDCHF,20040326,010900,0.8278,0.8279,0.8278,0.8279
NZDCHF,20040326,011000,0.8279,0.8279,0.8277,0.8277
NZDCHF,20040326,011100,0.8276,0.8276,0.8274,0.8274
NZDCHF,20040326,011200,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040326,011300,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040326,011400,0.8273,0.8274,0.8273,0.8274
NZDCHF,20040326,011500,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040326,011600,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040326,011700,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040326,011800,0.8275,0.8275,0.8273,0.8273
NZDCHF,20040326,011900,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040326,012000,0.8272,0.8273,0.8272,0.8273
NZDCHF,20040326,012100,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040326,012200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040326,012300,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040326,012400,0.8272,0.8273,0.8272,0.8272
NZDCHF,20040326,012500,0.8272,0.8273,0.8272,0.8273
NZDCHF,20040326,012600,0.8273,0.8273,0.8273,0.8273
NZDCHF,20040326,012700,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040326,012800,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040326,012900,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040326,013000,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040326,013100,0.8273,0.8273,0.8271,0.8271
NZDCHF,20040326,013200,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040326,013300,0.8272,0.8273,0.8271,0.8271
NZDCHF,20040326,013400,0.8271,0.8273,0.8271,0.8273
NZDCHF,20040326,013500,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040326,013600,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040326,013700,0.8274,0.8274,0.8273,0.8273
NZDCHF,20040326,013800,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040326,013900,0.8271,0.8272,0.8271,0.8272
NZDCHF,20040326,014000,0.8274,0.8274,0.8273,0.8274
NZDCHF,20040326,014100,0.8275,0.8278,0.8275,0.8278
NZDCHF,20040326,014200,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040326,014300,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040326,014400,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040326,014500,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040326,014600,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040326,014700,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040326,014800,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040326,014900,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040326,015000,0.8278,0.8278,0.8278,0.8278
NZDCHF,20040326,015100,0.8277,0.8279,0.8277,0.8279
NZDCHF,20040326,015200,0.8279,0.8281,0.8279,0.8281
NZDCHF,20040326,015300,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040326,015400,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040326,015500,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040326,015600,0.8282,0.8282,0.8279,0.8279
NZDCHF,20040326,015700,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040326,015800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040326,015900,0.8277,0.8279,0.8277,0.8279
NZDCHF,20040326,020000,0.8280,0.8281,0.8280,0.8281
NZDCHF,20040326,020100,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040326,020200,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040326,020300,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040326,020400,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040326,020500,0.8283,0.8283,0.8282,0.8283
NZDCHF,20040326,020600,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040326,020700,0.8281,0.8281,0.8281,0.8281
NZDCHF,20040326,020800,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040326,020900,0.8282,0.8283,0.8282,0.8282
NZDCHF,20040326,021000,0.8282,0.8284,0.8282,0.8283
NZDCHF,20040326,021100,0.8284,0.8286,0.8284,0.8286
NZDCHF,20040326,021200,0.8286,0.8286,0.8280,0.8280
NZDCHF,20040326,021300,0.8277,0.8277,0.8275,0.8276
NZDCHF,20040326,021400,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040326,021500,0.8279,0.8279,0.8278,0.8278
NZDCHF,20040326,021600,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040326,021700,0.8279,0.8279,0.8277,0.8277
NZDCHF,20040326,021800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040326,021900,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040326,022000,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040326,022100,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040326,022200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040326,022300,0.8275,0.8275,0.8273,0.8273
NZDCHF,20040326,022400,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040326,022500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040326,022600,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040326,022700,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040326,022800,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040326,022900,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040326,023000,0.8277,0.8277,0.8277,0.8277
NZDCHF,20040326,023100,0.8277,0.8277,0.8274,0.8275
NZDCHF,20040326,023200,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040326,023300,0.8277,0.8281,0.8277,0.8281
NZDCHF,20040326,023400,0.8281,0.8283,0.8281,0.8283
NZDCHF,20040326,023500,0.8283,0.8283,0.8283,0.8283
NZDCHF,20040326,023600,0.8283,0.8284,0.8283,0.8283
NZDCHF,20040326,023700,0.8283,0.8285,0.8283,0.8285
NZDCHF,20040326,023800,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040326,023900,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040326,024000,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040326,024100,0.8283,0.8283,0.8281,0.8281
NZDCHF,20040326,024200,0.8281,0.8281,0.8277,0.8277
NZDCHF,20040326,024300,0.8277,0.8277,0.8276,0.8276
NZDCHF,20040326,024400,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040326,024500,0.8275,0.8277,0.8275,0.8276
NZDCHF,20040326,024600,0.8275,0.8275,0.8274,0.8274
NZDCHF,20040326,024700,0.8274,0.8275,0.8273,0.8273
NZDCHF,20040326,024800,0.8272,0.8272,0.8270,0.8270
NZDCHF,20040326,024900,0.8268,0.8268,0.8264,0.8264
NZDCHF,20040326,025000,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040326,025100,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040326,025200,0.8267,0.8269,0.8267,0.8269
NZDCHF,20040326,025300,0.8269,0.8269,0.8266,0.8266
NZDCHF,20040326,025400,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040326,025500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20040326,025600,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040326,025700,0.8264,0.8264,0.8264,0.8264
NZDCHF,20040326,025800,0.8264,0.8265,0.8264,0.8265
NZDCHF,20040326,025900,0.8265,0.8265,0.8265,0.8265
NZDCHF,20040326,030000,0.8266,0.8266,0.8264,0.8264
NZDCHF,20040326,030100,0.8264,0.8264,0.8263,0.8263
NZDCHF,20040326,030200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040326,030300,0.8262,0.8262,0.8257,0.8257
NZDCHF,20040326,030400,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040326,030500,0.8252,0.8252,0.8236,0.8239
NZDCHF,20040326,030600,0.8240,0.8243,0.8240,0.8243
NZDCHF,20040326,030700,0.8245,0.8246,0.8245,0.8246
NZDCHF,20040326,030800,0.8246,0.8250,0.8246,0.8250
NZDCHF,20040326,030900,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040326,031000,0.8253,0.8253,0.8251,0.8251
NZDCHF,20040326,031100,0.8251,0.8258,0.8251,0.8258
NZDCHF,20040326,031200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040326,031300,0.8255,0.8261,0.8254,0.8261
NZDCHF,20040326,031400,0.8261,0.8263,0.8261,0.8263
NZDCHF,20040326,031500,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040326,031600,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040326,031700,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040326,031800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040326,031900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040326,032000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040326,032100,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040326,032200,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040326,032300,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040326,032400,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040326,032500,0.8254,0.8254,0.8252,0.8252
NZDCHF,20040326,032600,0.8252,0.8252,0.8249,0.8252
NZDCHF,20040326,032700,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040326,032800,0.8250,0.8250,0.8248,0.8249
NZDCHF,20040326,032900,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040326,033000,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040326,033100,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040326,033200,0.8252,0.8252,0.8249,0.8249
NZDCHF,20040326,033300,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040326,033400,0.8251,0.8253,0.8251,0.8253
NZDCHF,20040326,033500,0.8254,0.8256,0.8254,0.8256
NZDCHF,20040326,033600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040326,033700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040326,033800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040326,033900,0.8256,0.8256,0.8255,0.8256
NZDCHF,20040326,034000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040326,034100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040326,034200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040326,034300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040326,034400,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040326,034500,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040326,034600,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040326,034700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,034800,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040326,034900,0.8253,0.8253,0.8249,0.8249
NZDCHF,20040326,035000,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040326,035100,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040326,035200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040326,035300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040326,035400,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040326,035500,0.8247,0.8247,0.8246,0.8246
NZDCHF,20040326,035600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040326,035700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040326,035800,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040326,035900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040326,040000,0.8248,0.8248,0.8247,0.8248
NZDCHF,20040326,040100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040326,040200,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040326,040300,0.8251,0.8251,0.8249,0.8249
NZDCHF,20040326,040400,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040326,040500,0.8250,0.8258,0.8250,0.8258
NZDCHF,20040326,040600,0.8259,0.8259,0.8253,0.8253
NZDCHF,20040326,040700,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040326,040800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040326,040900,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040326,041000,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040326,041100,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040326,041200,0.8254,0.8254,0.8253,0.8253
NZDCHF,20040326,041300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040326,041400,0.8253,0.8253,0.8251,0.8251
NZDCHF,20040326,041500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040326,041600,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040326,041700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040326,041800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040326,041900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040326,042000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040326,042100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040326,042200,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040326,042300,0.8251,0.8251,0.8250,0.8250
NZDCHF,20040326,042400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040326,042500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040326,042600,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040326,042700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040326,042800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040326,042900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040326,043000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040326,043100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040326,043200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040326,043300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040326,043400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040326,043500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040326,043600,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040326,043700,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040326,043800,0.8250,0.8251,0.8250,0.8251
NZDCHF,20040326,043900,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040326,044000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040326,044100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040326,044200,0.8252,0.8253,0.8252,0.8253
NZDCHF,20040326,044300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040326,044400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,044500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040326,044600,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040326,044700,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040326,044800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040326,044900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040326,045000,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040326,045100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,045200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,045300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,045400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,045500,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040326,045600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040326,045700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040326,045800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040326,045900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040326,050000,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040326,050100,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040326,050200,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040326,050300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,050400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,050500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,050600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,050700,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040326,050800,0.8254,0.8254,0.8252,0.8252
NZDCHF,20040326,050900,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040326,051000,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040326,051100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040326,051200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040326,051300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040326,051400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040326,051500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040326,051600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20040326,051700,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040326,051800,0.8253,0.8256,0.8253,0.8255
NZDCHF,20040326,051900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,052000,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040326,052100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,052200,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040326,052300,0.8256,0.8258,0.8256,0.8258
NZDCHF,20040326,052400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040326,052500,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040326,052600,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040326,052700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040326,052800,0.8257,0.8258,0.8257,0.8258
NZDCHF,20040326,052900,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040326,053000,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040326,053100,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040326,053200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040326,053300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040326,053400,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040326,053500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040326,053600,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040326,053700,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040326,053800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040326,053900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,054000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,054100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,054200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,054300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,054400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,054500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,054600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,054700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,054800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,054900,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040326,055000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040326,055100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040326,055200,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040326,055300,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040326,055400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,055500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,055600,0.8255,0.8255,0.8253,0.8253
NZDCHF,20040326,055700,0.8253,0.8253,0.8252,0.8252
NZDCHF,20040326,055800,0.8252,0.8252,0.8249,0.8249
NZDCHF,20040326,055900,0.8248,0.8248,0.8247,0.8247
NZDCHF,20040326,060000,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040326,060100,0.8248,0.8249,0.8248,0.8249
NZDCHF,20040326,060200,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040326,060300,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040326,060400,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040326,060500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040326,060600,0.8252,0.8252,0.8250,0.8250
NZDCHF,20040326,060700,0.8250,0.8252,0.8249,0.8249
NZDCHF,20040326,060800,0.8246,0.8246,0.8241,0.8245
NZDCHF,20040326,060900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040326,061000,0.8247,0.8248,0.8247,0.8248
NZDCHF,20040326,061100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040326,061200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20040326,061300,0.8249,0.8250,0.8249,0.8250
NZDCHF,20040326,061400,0.8249,0.8249,0.8248,0.8248
NZDCHF,20040326,061500,0.8248,0.8248,0.8246,0.8246
NZDCHF,20040326,061600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040326,061700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20040326,061800,0.8247,0.8247,0.8247,0.8247
NZDCHF,20040326,061900,0.8247,0.8249,0.8247,0.8249
NZDCHF,20040326,062000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20040326,062100,0.8250,0.8252,0.8250,0.8252
NZDCHF,20040326,062200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040326,062300,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040326,062400,0.8251,0.8252,0.8251,0.8252
NZDCHF,20040326,062500,0.8252,0.8252,0.8251,0.8251
NZDCHF,20040326,062600,0.8251,0.8251,0.8251,0.8251
NZDCHF,20040326,062700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040326,062800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040326,062900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040326,063000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040326,063100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040326,063200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20040326,063300,0.8253,0.8254,0.8253,0.8254
NZDCHF,20040326,063400,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040326,063500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,063600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,063700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,063800,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040326,063900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040326,064000,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040326,064100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,064200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,064300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,064400,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040326,064500,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040326,064600,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040326,064700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,064800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040326,064900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040326,065000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040326,065100,0.8256,0.8257,0.8256,0.8257
NZDCHF,20040326,065200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040326,065300,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040326,065400,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040326,065500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040326,065600,0.8256,0.8257,0.8256,0.8256
NZDCHF,20040326,065700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040326,065800,0.8256,0.8256,0.8255,0.8255
NZDCHF,20040326,065900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,070000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,070100,0.8255,0.8255,0.8254,0.8254
NZDCHF,20040326,070200,0.8254,0.8254,0.8254,0.8254
NZDCHF,20040326,070300,0.8254,0.8255,0.8254,0.8255
NZDCHF,20040326,070400,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040326,070500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040326,070600,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040326,070700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040326,070800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20040326,070900,0.8255,0.8256,0.8255,0.8256
NZDCHF,20040326,071000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20040326,071100,0.8257,0.8257,0.8256,0.8256
NZDCHF,20040326,071200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040326,071300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040326,071400,0.8258,0.8258,0.8257,0.8257
NZDCHF,20040326,071500,0.8258,0.8259,0.8258,0.8259
NZDCHF,20040326,071600,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040326,071700,0.8258,0.8258,0.8258,0.8258
NZDCHF,20040326,071800,0.8256,0.8256,0.8255,0.8256
NZDCHF,20040326,071900,0.8257,0.8260,0.8257,0.8260
NZDCHF,20040326,072000,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040326,072100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040326,072200,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040326,072300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040326,072400,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040326,072500,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040326,072600,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040326,072700,0.8260,0.8260,0.8259,0.8259
NZDCHF,20040326,072800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040326,072900,0.8259,0.8262,0.8259,0.8262
NZDCHF,20040326,073000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040326,073100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040326,073200,0.8263,0.8263,0.8262,0.8263
NZDCHF,20040326,073300,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040326,073400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040326,073500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040326,073600,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040326,073700,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040326,073800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040326,073900,0.8262,0.8263,0.8262,0.8262
NZDCHF,20040326,074000,0.8261,0.8261,0.8260,0.8261
NZDCHF,20040326,074100,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040326,074200,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040326,074300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20040326,074400,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040326,074500,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040326,074600,0.8261,0.8263,0.8261,0.8263
NZDCHF,20040326,074700,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040326,074800,0.8262,0.8262,0.8260,0.8260
NZDCHF,20040326,074900,0.8259,0.8259,0.8255,0.8255
NZDCHF,20040326,075000,0.8254,0.8257,0.8254,0.8257
NZDCHF,20040326,075100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20040326,075200,0.8255,0.8257,0.8255,0.8257
NZDCHF,20040326,075300,0.8258,0.8260,0.8258,0.8260
NZDCHF,20040326,075400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040326,075500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040326,075600,0.8261,0.8262,0.8260,0.8260
NZDCHF,20040326,075700,0.8259,0.8259,0.8258,0.8258
NZDCHF,20040326,075800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040326,075900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20040326,080000,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040326,080100,0.8261,0.8261,0.8260,0.8261
NZDCHF,20040326,080200,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040326,080300,0.8261,0.8261,0.8260,0.8261
NZDCHF,20040326,080400,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040326,080500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20040326,080600,0.8262,0.8262,0.8261,0.8261
NZDCHF,20040326,080700,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040326,080800,0.8261,0.8261,0.8260,0.8260
NZDCHF,20040326,080900,0.8258,0.8260,0.8258,0.8260
NZDCHF,20040326,081000,0.8261,0.8261,0.8261,0.8261
NZDCHF,20040326,081100,0.8261,0.8262,0.8261,0.8262
NZDCHF,20040326,081200,0.8262,0.8262,0.8260,0.8262
NZDCHF,20040326,081300,0.8263,0.8265,0.8263,0.8264
NZDCHF,20040326,081400,0.8264,0.8264,0.8260,0.8260
NZDCHF,20040326,081500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040326,081600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20040326,081700,0.8260,0.8262,0.8260,0.8262
NZDCHF,20040326,081800,0.8263,0.8269,0.8263,0.8268
NZDCHF,20040326,081900,0.8267,0.8267,0.8264,0.8264
NZDCHF,20040326,082000,0.8264,0.8267,0.8264,0.8267
NZDCHF,20040326,082100,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040326,082200,0.8267,0.8267,0.8264,0.8264
NZDCHF,20040326,082300,0.8264,0.8266,0.8263,0.8266
NZDCHF,20040326,082400,0.8267,0.8270,0.8267,0.8270
NZDCHF,20040326,082500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20040326,082600,0.8269,0.8270,0.8268,0.8269
NZDCHF,20040326,082700,0.8268,0.8271,0.8268,0.8271
NZDCHF,20040326,082800,0.8272,0.8274,0.8271,0.8271
NZDCHF,20040326,082900,0.8272,0.8275,0.8272,0.8274
NZDCHF,20040326,083000,0.8275,0.8287,0.8275,0.8286
NZDCHF,20040326,083100,0.8285,0.8285,0.8276,0.8276
NZDCHF,20040326,083200,0.8275,0.8275,0.8272,0.8272
NZDCHF,20040326,083300,0.8271,0.8273,0.8270,0.8273
NZDCHF,20040326,083400,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040326,083500,0.8275,0.8275,0.8275,0.8275
NZDCHF,20040326,083600,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040326,083700,0.8277,0.8280,0.8277,0.8280
NZDCHF,20040326,083800,0.8280,0.8280,0.8280,0.8280
NZDCHF,20040326,083900,0.8278,0.8278,0.8277,0.8277
NZDCHF,20040326,084000,0.8278,0.8286,0.8278,0.8286
NZDCHF,20040326,084100,0.8288,0.8289,0.8284,0.8284
NZDCHF,20040326,084200,0.8283,0.8284,0.8281,0.8284
NZDCHF,20040326,084300,0.8283,0.8284,0.8283,0.8283
NZDCHF,20040326,084400,0.8282,0.8282,0.8277,0.8277
NZDCHF,20040326,084500,0.8277,0.8278,0.8277,0.8278
NZDCHF,20040326,084600,0.8279,0.8280,0.8276,0.8276
NZDCHF,20040326,084700,0.8276,0.8276,0.8274,0.8274
NZDCHF,20040326,084800,0.8272,0.8272,0.8268,0.8270
NZDCHF,20040326,084900,0.8271,0.8274,0.8271,0.8274
NZDCHF,20040326,085000,0.8274,0.8275,0.8271,0.8271
NZDCHF,20040326,085100,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040326,085200,0.8270,0.8270,0.8268,0.8268
NZDCHF,20040326,085300,0.8269,0.8270,0.8269,0.8269
NZDCHF,20040326,085400,0.8269,0.8269,0.8267,0.8267
NZDCHF,20040326,085500,0.8266,0.8267,0.8266,0.8266
NZDCHF,20040326,085600,0.8266,0.8268,0.8266,0.8268
NZDCHF,20040326,085700,0.8268,0.8268,0.8265,0.8265
NZDCHF,20040326,085800,0.8264,0.8264,0.8262,0.8262
NZDCHF,20040326,085900,0.8262,0.8264,0.8261,0.8264
NZDCHF,20040326,090000,0.8266,0.8271,0.8266,0.8271
NZDCHF,20040326,090100,0.8272,0.8276,0.8264,0.8264
NZDCHF,20040326,090200,0.8263,0.8268,0.8261,0.8268
NZDCHF,20040326,090300,0.8267,0.8267,0.8266,0.8266
NZDCHF,20040326,090400,0.8265,0.8266,0.8264,0.8266
NZDCHF,20040326,090500,0.8265,0.8265,0.8262,0.8262
NZDCHF,20040326,090600,0.8263,0.8264,0.8263,0.8263
NZDCHF,20040326,090700,0.8263,0.8264,0.8263,0.8263
NZDCHF,20040326,090800,0.8264,0.8267,0.8264,0.8266
NZDCHF,20040326,090900,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040326,091000,0.8267,0.8267,0.8264,0.8266
NZDCHF,20040326,091100,0.8266,0.8267,0.8266,0.8267
NZDCHF,20040326,091200,0.8268,0.8270,0.8268,0.8269
NZDCHF,20040326,091300,0.8268,0.8268,0.8266,0.8266
NZDCHF,20040326,091400,0.8266,0.8266,0.8266,0.8266
NZDCHF,20040326,091500,0.8265,0.8266,0.8265,0.8266
NZDCHF,20040326,091600,0.8266,0.8266,0.8263,0.8263
NZDCHF,20040326,091700,0.8264,0.8267,0.8264,0.8267
NZDCHF,20040326,091800,0.8268,0.8269,0.8268,0.8269
NZDCHF,20040326,091900,0.8268,0.8271,0.8268,0.8271
NZDCHF,20040326,092000,0.8273,0.8277,0.8273,0.8277
NZDCHF,20040326,092100,0.8276,0.8276,0.8276,0.8276
NZDCHF,20040326,092200,0.8276,0.8276,0.8275,0.8276
NZDCHF,20040326,092300,0.8277,0.8280,0.8277,0.8280
NZDCHF,20040326,092400,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040326,092500,0.8278,0.8278,0.8276,0.8276
NZDCHF,20040326,092600,0.8276,0.8276,0.8274,0.8275
NZDCHF,20040326,092700,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040326,092800,0.8273,0.8273,0.8270,0.8270
NZDCHF,20040326,092900,0.8270,0.8273,0.8270,0.8273
NZDCHF,20040326,093000,0.8274,0.8275,0.8274,0.8274
NZDCHF,20040326,093100,0.8274,0.8274,0.8274,0.8274
NZDCHF,20040326,093200,0.8274,0.8274,0.8269,0.8270
NZDCHF,20040326,093300,0.8271,0.8275,0.8271,0.8275
NZDCHF,20040326,093400,0.8274,0.8274,0.8271,0.8271
NZDCHF,20040326,093500,0.8271,0.8271,0.8270,0.8271
NZDCHF,20040326,093600,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040326,093700,0.8272,0.8272,0.8271,0.8271
NZDCHF,20040326,093800,0.8270,0.8270,0.8269,0.8269
NZDCHF,20040326,093900,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040326,094000,0.8270,0.8271,0.8270,0.8271
NZDCHF,20040326,094100,0.8271,0.8271,0.8271,0.8271
NZDCHF,20040326,094200,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040326,094300,0.8269,0.8271,0.8269,0.8271
NZDCHF,20040326,094400,0.8271,0.8271,0.8270,0.8270
NZDCHF,20040326,094500,0.8270,0.8273,0.8270,0.8273
NZDCHF,20040326,094600,0.8273,0.8273,0.8272,0.8272
NZDCHF,20040326,094700,0.8272,0.8272,0.8270,0.8270
NZDCHF,20040326,094800,0.8269,0.8274,0.8268,0.8274
NZDCHF,20040326,094900,0.8273,0.8273,0.8270,0.8270
NZDCHF,20040326,095000,0.8268,0.8268,0.8261,0.8263
NZDCHF,20040326,095100,0.8264,0.8266,0.8264,0.8264
NZDCHF,20040326,095200,0.8263,0.8263,0.8262,0.8262
NZDCHF,20040326,095300,0.8262,0.8263,0.8262,0.8263
NZDCHF,20040326,095400,0.8262,0.8262,0.8259,0.8260
NZDCHF,20040326,095500,0.8260,0.8261,0.8260,0.8261
NZDCHF,20040326,095600,0.8262,0.8269,0.8262,0.8269
NZDCHF,20040326,095700,0.8269,0.8270,0.8269,0.8270
NZDCHF,20040326,095800,0.8270,0.8273,0.8270,0.8273
NZDCHF,20040326,095900,0.8274,0.8275,0.8274,0.8275
NZDCHF,20040326,100000,0.8274,0.8274,0.8272,0.8272
NZDCHF,20040326,100100,0.8274,0.8277,0.8274,0.8276
NZDCHF,20040326,100200,0.8275,0.8275,0.8273,0.8273
NZDCHF,20040326,100300,0.8273,0.8277,0.8273,0.8277
NZDCHF,20040326,100400,0.8278,0.8281,0.8278,0.8281
NZDCHF,20040326,100500,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040326,100600,0.8284,0.8284,0.8283,0.8284
NZDCHF,20040326,100700,0.8285,0.8287,0.8285,0.8287
NZDCHF,20040326,100800,0.8287,0.8287,0.8283,0.8283
NZDCHF,20040326,100900,0.8284,0.8286,0.8284,0.8284
NZDCHF,20040326,101000,0.8285,0.8285,0.8282,0.8282
NZDCHF,20040326,101100,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040326,101200,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040326,101300,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040326,101400,0.8283,0.8284,0.8282,0.8282
NZDCHF,20040326,101500,0.8284,0.8290,0.8284,0.8290
NZDCHF,20040326,101600,0.8290,0.8291,0.8289,0.8289
NZDCHF,20040326,101700,0.8288,0.8288,0.8285,0.8285
NZDCHF,20040326,101800,0.8286,0.8291,0.8286,0.8291
NZDCHF,20040326,101900,0.8291,0.8294,0.8291,0.8293
NZDCHF,20040326,102000,0.8292,0.8295,0.8292,0.8293
NZDCHF,20040326,102100,0.8292,0.8292,0.8289,0.8289
NZDCHF,20040326,102200,0.8289,0.8291,0.8289,0.8291
NZDCHF,20040326,102300,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040326,102400,0.8290,0.8292,0.8290,0.8292
NZDCHF,20040326,102500,0.8293,0.8294,0.8292,0.8294
NZDCHF,20040326,102600,0.8295,0.8296,0.8295,0.8296
NZDCHF,20040326,102700,0.8296,0.8296,0.8296,0.8296
NZDCHF,20040326,102800,0.8296,0.8296,0.8292,0.8292
NZDCHF,20040326,102900,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040326,103000,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040326,103100,0.8288,0.8288,0.8287,0.8287
NZDCHF,20040326,103200,0.8286,0.8286,0.8283,0.8283
NZDCHF,20040326,103300,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040326,103400,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040326,103500,0.8283,0.8283,0.8282,0.8283
NZDCHF,20040326,103600,0.8284,0.8284,0.8283,0.8283
NZDCHF,20040326,103700,0.8284,0.8286,0.8284,0.8286
NZDCHF,20040326,103800,0.8286,0.8286,0.8285,0.8285
NZDCHF,20040326,103900,0.8286,0.8291,0.8286,0.8291
NZDCHF,20040326,104000,0.8292,0.8294,0.8292,0.8292
NZDCHF,20040326,104100,0.8291,0.8291,0.8289,0.8290
NZDCHF,20040326,104200,0.8291,0.8293,0.8291,0.8292
NZDCHF,20040326,104300,0.8292,0.8293,0.8292,0.8293
NZDCHF,20040326,104400,0.8294,0.8294,0.8292,0.8292
NZDCHF,20040326,104500,0.8292,0.8292,0.8290,0.8290
NZDCHF,20040326,104600,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040326,104700,0.8289,0.8289,0.8285,0.8285
NZDCHF,20040326,104800,0.8284,0.8284,0.8284,0.8284
NZDCHF,20040326,104900,0.8284,0.8288,0.8284,0.8288
NZDCHF,20040326,105000,0.8289,0.8289,0.8288,0.8288
NZDCHF,20040326,105100,0.8288,0.8289,0.8288,0.8289
NZDCHF,20040326,105200,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040326,105300,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040326,105400,0.8287,0.8287,0.8286,0.8287
NZDCHF,20040326,105500,0.8288,0.8288,0.8288,0.8288
NZDCHF,20040326,105600,0.8289,0.8289,0.8288,0.8289
NZDCHF,20040326,105700,0.8289,0.8289,0.8286,0.8286
NZDCHF,20040326,105800,0.8287,0.8289,0.8287,0.8289
NZDCHF,20040326,105900,0.8289,0.8291,0.8289,0.8289
NZDCHF,20040326,110000,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040326,110100,0.8289,0.8290,0.8289,0.8290
NZDCHF,20040326,110200,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040326,110300,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040326,110400,0.8289,0.8289,0.8283,0.8283
NZDCHF,20040326,110500,0.8282,0.8282,0.8278,0.8281
NZDCHF,20040326,110600,0.8282,0.8286,0.8282,0.8285
NZDCHF,20040326,110700,0.8286,0.8287,0.8286,0.8287
NZDCHF,20040326,110800,0.8289,0.8290,0.8289,0.8290
NZDCHF,20040326,110900,0.8290,0.8291,0.8288,0.8291
NZDCHF,20040326,111000,0.8292,0.8292,0.8286,0.8286
NZDCHF,20040326,111100,0.8285,0.8286,0.8285,0.8286
NZDCHF,20040326,111200,0.8287,0.8288,0.8284,0.8285
NZDCHF,20040326,111300,0.8286,0.8291,0.8286,0.8290
NZDCHF,20040326,111400,0.8289,0.8290,0.8286,0.8290
NZDCHF,20040326,111500,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040326,111600,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040326,111700,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040326,111800,0.8291,0.8291,0.8291,0.8291
NZDCHF,20040326,111900,0.8292,0.8296,0.8292,0.8295
NZDCHF,20040326,112000,0.8295,0.8295,0.8292,0.8292
NZDCHF,20040326,112100,0.8291,0.8291,0.8289,0.8289
NZDCHF,20040326,112200,0.8290,0.8290,0.8289,0.8289
NZDCHF,20040326,112300,0.8289,0.8290,0.8288,0.8288
NZDCHF,20040326,112400,0.8289,0.8293,0.8289,0.8293
NZDCHF,20040326,112500,0.8294,0.8295,0.8294,0.8295
NZDCHF,20040326,112600,0.8295,0.8295,0.8293,0.8293
NZDCHF,20040326,112700,0.8293,0.8293,0.8292,0.8292
NZDCHF,20040326,112800,0.8292,0.8292,0.8291,0.8291
NZDCHF,20040326,112900,0.8291,0.8292,0.8291,0.8292
NZDCHF,20040326,113000,0.8292,0.8292,0.8292,0.8292
NZDCHF,20040326,113100,0.8292,0.8297,0.8289,0.8297
NZDCHF,20040326,113200,0.8295,0.8295,0.8289,0.8291
NZDCHF,20040326,113300,0.8292,0.8299,0.8292,0.8299
NZDCHF,20040326,113400,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040326,113500,0.8298,0.8298,0.8292,0.8292
NZDCHF,20040326,113600,0.8292,0.8293,0.8288,0.8288
NZDCHF,20040326,113700,0.8286,0.8286,0.8281,0.8281
NZDCHF,20040326,113800,0.8280,0.8280,0.8278,0.8278
NZDCHF,20040326,113900,0.8279,0.8282,0.8279,0.8282
NZDCHF,20040326,114000,0.8283,0.8283,0.8277,0.8277
NZDCHF,20040326,114100,0.8275,0.8275,0.8271,0.8275
NZDCHF,20040326,114200,0.8275,0.8276,0.8275,0.8276
NZDCHF,20040326,114300,0.8276,0.8277,0.8276,0.8277
NZDCHF,20040326,114400,0.8278,0.8281,0.8278,0.8281
NZDCHF,20040326,114500,0.8282,0.8282,0.8280,0.8280
NZDCHF,20040326,114600,0.8279,0.8279,0.8275,0.8277
NZDCHF,20040326,114700,0.8278,0.8280,0.8278,0.8280
NZDCHF,20040326,114800,0.8279,0.8281,0.8278,0.8281
NZDCHF,20040326,114900,0.8281,0.8282,0.8281,0.8282
NZDCHF,20040326,115000,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040326,115100,0.8283,0.8283,0.8282,0.8282
NZDCHF,20040326,115200,0.8282,0.8283,0.8281,0.8283
NZDCHF,20040326,115300,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040326,115400,0.8281,0.8281,0.8280,0.8280
NZDCHF,20040326,115500,0.8279,0.8279,0.8277,0.8279
NZDCHF,20040326,115600,0.8279,0.8281,0.8279,0.8281
NZDCHF,20040326,115700,0.8281,0.8282,0.8280,0.8282
NZDCHF,20040326,115800,0.8282,0.8283,0.8282,0.8283
NZDCHF,20040326,115900,0.8283,0.8284,0.8283,0.8284
NZDCHF,20040326,120000,0.8285,0.8285,0.8282,0.8282
NZDCHF,20040326,120100,0.8282,0.8284,0.8282,0.8284
NZDCHF,20040326,120200,0.8284,0.8284,0.8282,0.8282
NZDCHF,20040326,120300,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040326,120400,0.8280,0.8282,0.8280,0.8282
NZDCHF,20040326,120500,0.8282,0.8282,0.8281,0.8281
NZDCHF,20040326,120600,0.8282,0.8282,0.8282,0.8282
NZDCHF,20040326,120700,0.8281,0.8281,0.8276,0.8277
NZDCHF,20040326,120800,0.8279,0.8288,0.8279,0.8288
NZDCHF,20040326,120900,0.8289,0.8289,0.8289,0.8289
NZDCHF,20040326,121000,0.8289,0.8289,0.8287,0.8287
NZDCHF,20040326,121100,0.8287,0.8287,0.8287,0.8287
NZDCHF,20040326,121200,0.8288,0.8301,0.8288,0.8301
NZDCHF,20040326,121300,0.8303,0.8303,0.8297,0.8297
NZDCHF,20040326,121400,0.8298,0.8300,0.8294,0.8300
NZDCHF,20040326,121500,0.8303,0.8304,0.8298,0.8299
NZDCHF,20040326,121600,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040326,121700,0.8297,0.8297,0.8296,0.8297
NZDCHF,20040326,121800,0.8297,0.8297,0.8297,0.8297
NZDCHF,20040326,121900,0.8298,0.8300,0.8298,0.8300
NZDCHF,20040326,122000,0.8300,0.8300,0.8299,0.8300
NZDCHF,20040326,122100,0.8301,0.8302,0.8301,0.8301
NZDCHF,20040326,122200,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040326,122300,0.8299,0.8301,0.8299,0.8301
NZDCHF,20040326,122400,0.8301,0.8302,0.8301,0.8302
NZDCHF,20040326,122500,0.8302,0.8302,0.8302,0.8302
NZDCHF,20040326,122600,0.8302,0.8302,0.8301,0.8302
NZDCHF,20040326,122700,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040326,122800,0.8300,0.8303,0.8300,0.8303
NZDCHF,20040326,122900,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040326,123000,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040326,123100,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040326,123200,0.8302,0.8302,0.8300,0.8300
NZDCHF,20040326,123300,0.8300,0.8305,0.8300,0.8305
NZDCHF,20040326,123400,0.8304,0.8305,0.8303,0.8303
NZDCHF,20040326,123500,0.8300,0.8300,0.8299,0.8299
NZDCHF,20040326,123600,0.8298,0.8298,0.8296,0.8297
NZDCHF,20040326,123700,0.8298,0.8300,0.8298,0.8300
NZDCHF,20040326,123800,0.8300,0.8300,0.8299,0.8300
NZDCHF,20040326,123900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20040326,124000,0.8299,0.8299,0.8298,0.8298
NZDCHF,20040326,124100,0.8298,0.8298,0.8296,0.8298
NZDCHF,20040326,124200,0.8299,0.8302,0.8299,0.8302
NZDCHF,20040326,124300,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040326,124400,0.8301,0.8301,0.8299,0.8299
NZDCHF,20040326,124500,0.8300,0.8302,0.8300,0.8302
NZDCHF,20040326,124600,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040326,124700,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040326,124800,0.8303,0.8306,0.8303,0.8306
NZDCHF,20040326,124900,0.8305,0.8305,0.8304,0.8304
NZDCHF,20040326,125000,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040326,125100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20040326,125200,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040326,125300,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040326,125400,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040326,125500,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040326,125600,0.8309,0.8309,0.8306,0.8306
NZDCHF,20040326,125700,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040326,125800,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040326,125900,0.8304,0.8308,0.8304,0.8308
NZDCHF,20040326,130000,0.8307,0.8307,0.8306,0.8307
NZDCHF,20040326,130100,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040326,130200,0.8308,0.8308,0.8308,0.8308
NZDCHF,20040326,130300,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040326,130400,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040326,130500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040326,130600,0.8310,0.8310,0.8309,0.8310
NZDCHF,20040326,130700,0.8310,0.8313,0.8310,0.8313
NZDCHF,20040326,130800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040326,130900,0.8312,0.8312,0.8310,0.8310
NZDCHF,20040326,131000,0.8310,0.8310,0.8306,0.8306
NZDCHF,20040326,131100,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040326,131200,0.8307,0.8307,0.8306,0.8307
NZDCHF,20040326,131300,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040326,131400,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040326,131500,0.8305,0.8307,0.8305,0.8307
NZDCHF,20040326,131600,0.8307,0.8309,0.8307,0.8308
NZDCHF,20040326,131700,0.8309,0.8311,0.8309,0.8311
NZDCHF,20040326,131800,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040326,131900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040326,132000,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040326,132100,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040326,132200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040326,132300,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040326,132400,0.8309,0.8310,0.8309,0.8309
NZDCHF,20040326,132500,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040326,132600,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040326,132700,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040326,132800,0.8311,0.8312,0.8310,0.8310
NZDCHF,20040326,132900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040326,133000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040326,133100,0.8311,0.8313,0.8311,0.8312
NZDCHF,20040326,133200,0.8312,0.8312,0.8312,0.8312
NZDCHF,20040326,133300,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040326,133400,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040326,133500,0.8316,0.8316,0.8313,0.8313
NZDCHF,20040326,133600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040326,133700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040326,133800,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040326,133900,0.8314,0.8315,0.8313,0.8313
NZDCHF,20040326,134000,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040326,134100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040326,134200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040326,134300,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040326,134400,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040326,134500,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040326,134600,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040326,134700,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040326,134800,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040326,134900,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040326,135000,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040326,135100,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040326,135200,0.8317,0.8317,0.8314,0.8314
NZDCHF,20040326,135300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040326,135400,0.8313,0.8313,0.8311,0.8313
NZDCHF,20040326,135500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040326,135600,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040326,135700,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040326,135800,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040326,135900,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040326,140000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040326,140100,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040326,140200,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040326,140300,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040326,140400,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040326,140500,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040326,140600,0.8312,0.8314,0.8312,0.8314
NZDCHF,20040326,140700,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040326,140800,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040326,140900,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040326,141000,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040326,141100,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040326,141200,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040326,141300,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040326,141400,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040326,141500,0.8316,0.8316,0.8315,0.8315
NZDCHF,20040326,141600,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040326,141700,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040326,141800,0.8312,0.8314,0.8312,0.8314
NZDCHF,20040326,141900,0.8314,0.8316,0.8314,0.8316
NZDCHF,20040326,142000,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040326,142100,0.8316,0.8318,0.8316,0.8318
NZDCHF,20040326,142200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040326,142300,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040326,142400,0.8317,0.8317,0.8315,0.8315
NZDCHF,20040326,142500,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040326,142600,0.8312,0.8312,0.8311,0.8312
NZDCHF,20040326,142700,0.8312,0.8312,0.8309,0.8309
NZDCHF,20040326,142800,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040326,142900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040326,143000,0.8309,0.8309,0.8308,0.8308
NZDCHF,20040326,143100,0.8308,0.8309,0.8308,0.8309
NZDCHF,20040326,143200,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040326,143300,0.8310,0.8310,0.8306,0.8307
NZDCHF,20040326,143400,0.8307,0.8308,0.8306,0.8308
NZDCHF,20040326,143500,0.8309,0.8310,0.8307,0.8307
NZDCHF,20040326,143600,0.8306,0.8306,0.8302,0.8302
NZDCHF,20040326,143700,0.8301,0.8304,0.8300,0.8304
NZDCHF,20040326,143800,0.8305,0.8307,0.8305,0.8305
NZDCHF,20040326,143900,0.8304,0.8304,0.8298,0.8302
NZDCHF,20040326,144000,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040326,144100,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040326,144200,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040326,144300,0.8306,0.8310,0.8306,0.8310
NZDCHF,20040326,144400,0.8309,0.8309,0.8308,0.8309
NZDCHF,20040326,144500,0.8310,0.8312,0.8310,0.8311
NZDCHF,20040326,144600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040326,144700,0.8311,0.8313,0.8311,0.8313
NZDCHF,20040326,144800,0.8312,0.8312,0.8304,0.8304
NZDCHF,20040326,144900,0.8305,0.8307,0.8305,0.8307
NZDCHF,20040326,145000,0.8308,0.8310,0.8308,0.8310
NZDCHF,20040326,145100,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040326,145200,0.8310,0.8313,0.8310,0.8313
NZDCHF,20040326,145300,0.8314,0.8319,0.8314,0.8319
NZDCHF,20040326,145400,0.8320,0.8320,0.8313,0.8313
NZDCHF,20040326,145500,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040326,145600,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040326,145700,0.8310,0.8313,0.8310,0.8313
NZDCHF,20040326,145800,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040326,145900,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040326,150000,0.8312,0.8312,0.8311,0.8312
NZDCHF,20040326,150100,0.8313,0.8318,0.8313,0.8318
NZDCHF,20040326,150200,0.8317,0.8319,0.8317,0.8317
NZDCHF,20040326,150300,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040326,150400,0.8318,0.8318,0.8314,0.8314
NZDCHF,20040326,150500,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040326,150600,0.8314,0.8314,0.8313,0.8313
NZDCHF,20040326,150700,0.8313,0.8316,0.8313,0.8316
NZDCHF,20040326,150800,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040326,150900,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040326,151000,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040326,151100,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040326,151200,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040326,151300,0.8319,0.8319,0.8319,0.8319
NZDCHF,20040326,151400,0.8318,0.8318,0.8317,0.8317
NZDCHF,20040326,151500,0.8317,0.8317,0.8308,0.8310
NZDCHF,20040326,151600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040326,151700,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040326,151800,0.8310,0.8313,0.8310,0.8313
NZDCHF,20040326,151900,0.8314,0.8317,0.8313,0.8313
NZDCHF,20040326,152000,0.8312,0.8313,0.8310,0.8310
NZDCHF,20040326,152100,0.8311,0.8311,0.8304,0.8304
NZDCHF,20040326,152200,0.8305,0.8307,0.8305,0.8306
NZDCHF,20040326,152300,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040326,152400,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040326,152500,0.8303,0.8306,0.8303,0.8306
NZDCHF,20040326,152600,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040326,152700,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040326,152800,0.8309,0.8310,0.8309,0.8309
NZDCHF,20040326,152900,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040326,153000,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040326,153100,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040326,153200,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040326,153300,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040326,153400,0.8309,0.8309,0.8309,0.8309
NZDCHF,20040326,153500,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040326,153600,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040326,153700,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040326,153800,0.8307,0.8307,0.8307,0.8307
NZDCHF,20040326,153900,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040326,154000,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040326,154100,0.8307,0.8307,0.8306,0.8306
NZDCHF,20040326,154200,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040326,154300,0.8305,0.8306,0.8305,0.8306
NZDCHF,20040326,154400,0.8306,0.8306,0.8305,0.8305
NZDCHF,20040326,154500,0.8304,0.8304,0.8304,0.8304
NZDCHF,20040326,154600,0.8304,0.8306,0.8304,0.8306
NZDCHF,20040326,154700,0.8306,0.8306,0.8304,0.8304
NZDCHF,20040326,154800,0.8304,0.8310,0.8304,0.8310
NZDCHF,20040326,154900,0.8311,0.8315,0.8311,0.8314
NZDCHF,20040326,155000,0.8313,0.8314,0.8312,0.8314
NZDCHF,20040326,155100,0.8313,0.8316,0.8313,0.8316
NZDCHF,20040326,155200,0.8317,0.8318,0.8316,0.8316
NZDCHF,20040326,155300,0.8315,0.8318,0.8314,0.8318
NZDCHF,20040326,155400,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040326,155500,0.8316,0.8316,0.8309,0.8310
NZDCHF,20040326,155600,0.8311,0.8313,0.8311,0.8312
NZDCHF,20040326,155700,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040326,155800,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040326,155900,0.8309,0.8309,0.8307,0.8307
NZDCHF,20040326,160000,0.8307,0.8307,0.8303,0.8303
NZDCHF,20040326,160100,0.8303,0.8303,0.8303,0.8303
NZDCHF,20040326,160200,0.8302,0.8302,0.8299,0.8299
NZDCHF,20040326,160300,0.8299,0.8300,0.8299,0.8300
NZDCHF,20040326,160400,0.8302,0.8303,0.8302,0.8303
NZDCHF,20040326,160500,0.8303,0.8304,0.8303,0.8304
NZDCHF,20040326,160600,0.8304,0.8304,0.8303,0.8303
NZDCHF,20040326,160700,0.8303,0.8303,0.8302,0.8302
NZDCHF,20040326,160800,0.8301,0.8302,0.8300,0.8302
NZDCHF,20040326,160900,0.8303,0.8316,0.8303,0.8316
NZDCHF,20040326,161000,0.8317,0.8319,0.8314,0.8314
NZDCHF,20040326,161100,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040326,161200,0.8312,0.8312,0.8311,0.8311
NZDCHF,20040326,161300,0.8311,0.8311,0.8310,0.8311
NZDCHF,20040326,161400,0.8312,0.8314,0.8312,0.8314
NZDCHF,20040326,161500,0.8314,0.8316,0.8314,0.8315
NZDCHF,20040326,161600,0.8314,0.8314,0.8311,0.8311
NZDCHF,20040326,161700,0.8312,0.8313,0.8311,0.8311
NZDCHF,20040326,161800,0.8312,0.8314,0.8312,0.8314
NZDCHF,20040326,161900,0.8315,0.8315,0.8313,0.8313
NZDCHF,20040326,162000,0.8313,0.8313,0.8312,0.8313
NZDCHF,20040326,162100,0.8313,0.8316,0.8313,0.8316
NZDCHF,20040326,162200,0.8316,0.8316,0.8314,0.8314
NZDCHF,20040326,162300,0.8314,0.8314,0.8312,0.8312
NZDCHF,20040326,162400,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040326,162500,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040326,162600,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040326,162700,0.8312,0.8312,0.8309,0.8309
NZDCHF,20040326,162800,0.8309,0.8318,0.8309,0.8318
NZDCHF,20040326,162900,0.8317,0.8317,0.8314,0.8317
NZDCHF,20040326,163000,0.8318,0.8318,0.8316,0.8318
NZDCHF,20040326,163100,0.8318,0.8318,0.8315,0.8317
NZDCHF,20040326,163200,0.8317,0.8320,0.8317,0.8320
NZDCHF,20040326,163300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040326,163400,0.8319,0.8322,0.8319,0.8320
NZDCHF,20040326,163500,0.8321,0.8322,0.8321,0.8321
NZDCHF,20040326,163600,0.8320,0.8320,0.8317,0.8318
NZDCHF,20040326,163700,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040326,163800,0.8319,0.8319,0.8316,0.8316
NZDCHF,20040326,163900,0.8315,0.8315,0.8312,0.8313
NZDCHF,20040326,164000,0.8313,0.8315,0.8313,0.8315
NZDCHF,20040326,164100,0.8316,0.8318,0.8316,0.8318
NZDCHF,20040326,164200,0.8319,0.8322,0.8319,0.8322
NZDCHF,20040326,164300,0.8321,0.8321,0.8317,0.8317
NZDCHF,20040326,164400,0.8317,0.8317,0.8314,0.8314
NZDCHF,20040326,164500,0.8313,0.8313,0.8310,0.8311
NZDCHF,20040326,164600,0.8312,0.8314,0.8312,0.8313
NZDCHF,20040326,164700,0.8313,0.8319,0.8313,0.8319
NZDCHF,20040326,164800,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040326,164900,0.8319,0.8320,0.8318,0.8320
NZDCHF,20040326,165000,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040326,165100,0.8321,0.8321,0.8317,0.8317
NZDCHF,20040326,165200,0.8317,0.8317,0.8314,0.8314
NZDCHF,20040326,165300,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040326,165400,0.8315,0.8317,0.8315,0.8316
NZDCHF,20040326,165500,0.8316,0.8317,0.8315,0.8315
NZDCHF,20040326,165600,0.8316,0.8319,0.8316,0.8319
NZDCHF,20040326,165700,0.8320,0.8322,0.8320,0.8322
NZDCHF,20040326,165800,0.8322,0.8323,0.8321,0.8323
NZDCHF,20040326,165900,0.8322,0.8322,0.8319,0.8319
NZDCHF,20040326,170000,0.8317,0.8317,0.8311,0.8311
NZDCHF,20040326,170100,0.8313,0.8316,0.8313,0.8316
NZDCHF,20040326,170200,0.8315,0.8315,0.8310,0.8310
NZDCHF,20040326,170300,0.8309,0.8312,0.8309,0.8312
NZDCHF,20040326,170400,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040326,170500,0.8312,0.8312,0.8310,0.8311
NZDCHF,20040326,170600,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040326,170700,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040326,170800,0.8311,0.8311,0.8310,0.8310
NZDCHF,20040326,170900,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040326,171000,0.8310,0.8311,0.8310,0.8311
NZDCHF,20040326,171100,0.8312,0.8313,0.8311,0.8312
NZDCHF,20040326,171200,0.8313,0.8313,0.8311,0.8311
NZDCHF,20040326,171300,0.8311,0.8312,0.8311,0.8312
NZDCHF,20040326,171400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040326,171500,0.8313,0.8314,0.8313,0.8314
NZDCHF,20040326,171600,0.8315,0.8317,0.8315,0.8317
NZDCHF,20040326,171700,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040326,171800,0.8317,0.8317,0.8309,0.8309
NZDCHF,20040326,171900,0.8308,0.8308,0.8303,0.8303
NZDCHF,20040326,172000,0.8302,0.8309,0.8300,0.8309
NZDCHF,20040326,172100,0.8312,0.8313,0.8312,0.8313
NZDCHF,20040326,172200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20040326,172300,0.8313,0.8313,0.8312,0.8312
NZDCHF,20040326,172400,0.8311,0.8311,0.8308,0.8308
NZDCHF,20040326,172500,0.8309,0.8310,0.8309,0.8310
NZDCHF,20040326,172600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20040326,172700,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040326,172800,0.8310,0.8311,0.8310,0.8310
NZDCHF,20040326,172900,0.8310,0.8310,0.8306,0.8306
NZDCHF,20040326,173000,0.8305,0.8305,0.8303,0.8305
NZDCHF,20040326,173100,0.8306,0.8310,0.8306,0.8310
NZDCHF,20040326,173200,0.8310,0.8311,0.8310,0.8310
NZDCHF,20040326,173300,0.8310,0.8310,0.8309,0.8309
NZDCHF,20040326,173400,0.8308,0.8308,0.8305,0.8305
NZDCHF,20040326,173500,0.8307,0.8309,0.8307,0.8309
NZDCHF,20040326,173600,0.8310,0.8313,0.8310,0.8313
NZDCHF,20040326,173700,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040326,173800,0.8316,0.8318,0.8316,0.8318
NZDCHF,20040326,173900,0.8320,0.8321,0.8320,0.8320
NZDCHF,20040326,174000,0.8320,0.8320,0.8318,0.8318
NZDCHF,20040326,174100,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040326,174200,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040326,174300,0.8317,0.8318,0.8317,0.8318
NZDCHF,20040326,174400,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040326,174500,0.8320,0.8322,0.8320,0.8322
NZDCHF,20040326,174600,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040326,174700,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040326,174800,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040326,174900,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040326,175000,0.8325,0.8327,0.8325,0.8327
NZDCHF,20040326,175100,0.8326,0.8326,0.8325,0.8325
NZDCHF,20040326,175200,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040326,175300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040326,175400,0.8326,0.8328,0.8326,0.8328
NZDCHF,20040326,175500,0.8329,0.8334,0.8329,0.8334
NZDCHF,20040326,175600,0.8335,0.8339,0.8335,0.8339
NZDCHF,20040326,175700,0.8340,0.8348,0.8340,0.8348
NZDCHF,20040326,175800,0.8349,0.8358,0.8349,0.8356
NZDCHF,20040326,175900,0.8355,0.8355,0.8348,0.8348
NZDCHF,20040326,180000,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040326,180100,0.8346,0.8349,0.8346,0.8349
NZDCHF,20040326,180200,0.8348,0.8348,0.8345,0.8345
NZDCHF,20040326,180300,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040326,180400,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040326,180500,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040326,180600,0.8345,0.8348,0.8345,0.8348
NZDCHF,20040326,180700,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040326,180800,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040326,180900,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040326,181000,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040326,181100,0.8345,0.8346,0.8345,0.8345
NZDCHF,20040326,181200,0.8344,0.8344,0.8340,0.8340
NZDCHF,20040326,181300,0.8339,0.8341,0.8339,0.8341
NZDCHF,20040326,181400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040326,181500,0.8341,0.8341,0.8338,0.8338
NZDCHF,20040326,181600,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040326,181700,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040326,181800,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040326,181900,0.8336,0.8340,0.8335,0.8340
NZDCHF,20040326,182000,0.8339,0.8339,0.8332,0.8334
NZDCHF,20040326,182100,0.8334,0.8334,0.8328,0.8328
NZDCHF,20040326,182200,0.8328,0.8328,0.8326,0.8326
NZDCHF,20040326,182300,0.8326,0.8326,0.8319,0.8319
NZDCHF,20040326,182400,0.8320,0.8321,0.8320,0.8321
NZDCHF,20040326,182500,0.8322,0.8323,0.8322,0.8322
NZDCHF,20040326,182600,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040326,182700,0.8321,0.8324,0.8321,0.8323
NZDCHF,20040326,182800,0.8322,0.8328,0.8322,0.8328
NZDCHF,20040326,182900,0.8329,0.8329,0.8329,0.8329
NZDCHF,20040326,183000,0.8329,0.8329,0.8326,0.8326
NZDCHF,20040326,183100,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040326,183200,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040326,183300,0.8326,0.8327,0.8326,0.8327
NZDCHF,20040326,183400,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040326,183500,0.8328,0.8329,0.8328,0.8329
NZDCHF,20040326,183600,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040326,183700,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040326,183800,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040326,183900,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040326,184000,0.8328,0.8328,0.8328,0.8328
NZDCHF,20040326,184100,0.8327,0.8327,0.8325,0.8327
NZDCHF,20040326,184200,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040326,184300,0.8329,0.8330,0.8329,0.8330
NZDCHF,20040326,184400,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040326,184500,0.8332,0.8334,0.8332,0.8334
NZDCHF,20040326,184600,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040326,184700,0.8336,0.8336,0.8334,0.8334
NZDCHF,20040326,184800,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040326,184900,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040326,185000,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040326,185100,0.8330,0.8330,0.8329,0.8329
NZDCHF,20040326,185200,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040326,185300,0.8327,0.8327,0.8325,0.8325
NZDCHF,20040326,185400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040326,185500,0.8325,0.8325,0.8323,0.8323
NZDCHF,20040326,185600,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040326,185700,0.8320,0.8320,0.8319,0.8319
NZDCHF,20040326,185800,0.8318,0.8318,0.8318,0.8318
NZDCHF,20040326,185900,0.8319,0.8320,0.8319,0.8319
NZDCHF,20040326,190000,0.8320,0.8326,0.8320,0.8326
NZDCHF,20040326,190100,0.8327,0.8332,0.8327,0.8332
NZDCHF,20040326,190200,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040326,190300,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040326,190400,0.8332,0.8334,0.8332,0.8334
NZDCHF,20040326,190500,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040326,190600,0.8334,0.8334,0.8332,0.8334
NZDCHF,20040326,190700,0.8337,0.8339,0.8337,0.8339
NZDCHF,20040326,190800,0.8340,0.8340,0.8338,0.8338
NZDCHF,20040326,190900,0.8337,0.8339,0.8337,0.8339
NZDCHF,20040326,191000,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040326,191100,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040326,191200,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040326,191300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040326,191400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040326,191500,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040326,191600,0.8335,0.8337,0.8335,0.8337
NZDCHF,20040326,191700,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040326,191800,0.8338,0.8339,0.8336,0.8336
NZDCHF,20040326,191900,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040326,192000,0.8337,0.8337,0.8334,0.8334
NZDCHF,20040326,192100,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040326,192200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040326,192300,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040326,192400,0.8333,0.8333,0.8331,0.8331
NZDCHF,20040326,192500,0.8331,0.8331,0.8330,0.8330
NZDCHF,20040326,192600,0.8332,0.8332,0.8332,0.8332
NZDCHF,20040326,192700,0.8332,0.8333,0.8332,0.8332
NZDCHF,20040326,192800,0.8332,0.8334,0.8332,0.8334
NZDCHF,20040326,192900,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040326,193000,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040326,193100,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040326,193200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040326,193300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040326,193400,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040326,193500,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040326,193600,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040326,193700,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040326,193800,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040326,193900,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040326,194000,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040326,194100,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040326,194200,0.8342,0.8345,0.8342,0.8345
NZDCHF,20040326,194300,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040326,194400,0.8346,0.8349,0.8346,0.8349
NZDCHF,20040326,194500,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040326,194600,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040326,194700,0.8350,0.8353,0.8350,0.8353
NZDCHF,20040326,194800,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040326,194900,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040326,195000,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040326,195100,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040326,195200,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040326,195300,0.8356,0.8358,0.8356,0.8358
NZDCHF,20040326,195400,0.8358,0.8358,0.8358,0.8358
NZDCHF,20040326,195500,0.8359,0.8361,0.8359,0.8361
NZDCHF,20040326,195600,0.8361,0.8364,0.8361,0.8364
NZDCHF,20040326,195700,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040326,195800,0.8367,0.8367,0.8366,0.8366
NZDCHF,20040326,195900,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040326,200000,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040326,200100,0.8366,0.8366,0.8357,0.8357
NZDCHF,20040326,200200,0.8356,0.8356,0.8355,0.8356
NZDCHF,20040326,200300,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040326,200400,0.8356,0.8359,0.8356,0.8359
NZDCHF,20040326,200500,0.8359,0.8361,0.8359,0.8361
NZDCHF,20040326,200600,0.8361,0.8361,0.8360,0.8361
NZDCHF,20040326,200700,0.8362,0.8365,0.8362,0.8365
NZDCHF,20040326,200800,0.8364,0.8364,0.8361,0.8361
NZDCHF,20040326,200900,0.8360,0.8360,0.8357,0.8357
NZDCHF,20040326,201000,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040326,201100,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040326,201200,0.8357,0.8358,0.8357,0.8357
NZDCHF,20040326,201300,0.8358,0.8360,0.8358,0.8360
NZDCHF,20040326,201400,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040326,201500,0.8359,0.8361,0.8359,0.8361
NZDCHF,20040326,201600,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040326,201700,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040326,201800,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040326,201900,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040326,202000,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040326,202100,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040326,202200,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040326,202300,0.8357,0.8361,0.8357,0.8361
NZDCHF,20040326,202400,0.8363,0.8365,0.8363,0.8364
NZDCHF,20040326,202500,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040326,202600,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040326,202700,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040326,202800,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040326,202900,0.8363,0.8365,0.8363,0.8365
NZDCHF,20040326,203000,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040326,203100,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040326,203200,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040326,203300,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040326,203400,0.8370,0.8370,0.8369,0.8370
NZDCHF,20040326,203500,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040326,203600,0.8372,0.8373,0.8372,0.8372
NZDCHF,20040326,203700,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040326,203800,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040326,203900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040326,204000,0.8367,0.8368,0.8365,0.8368
NZDCHF,20040326,204100,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040326,204200,0.8370,0.8372,0.8370,0.8372
NZDCHF,20040326,204300,0.8373,0.8375,0.8373,0.8375
NZDCHF,20040326,204400,0.8376,0.8376,0.8374,0.8374
NZDCHF,20040326,204500,0.8374,0.8374,0.8373,0.8373
NZDCHF,20040326,204600,0.8373,0.8373,0.8372,0.8372
NZDCHF,20040326,204700,0.8373,0.8375,0.8373,0.8375
NZDCHF,20040326,204800,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040326,204900,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040326,205000,0.8372,0.8373,0.8372,0.8373
NZDCHF,20040326,205100,0.8373,0.8373,0.8372,0.8372
NZDCHF,20040326,205200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040326,205300,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040326,205400,0.8369,0.8369,0.8364,0.8364
NZDCHF,20040326,205500,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040326,205600,0.8367,0.8368,0.8364,0.8364
NZDCHF,20040326,205700,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040326,205800,0.8360,0.8360,0.8359,0.8360
NZDCHF,20040326,205900,0.8360,0.8360,0.8357,0.8357
NZDCHF,20040326,210000,0.8356,0.8357,0.8356,0.8356
NZDCHF,20040326,210100,0.8358,0.8363,0.8358,0.8363
NZDCHF,20040326,210200,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040326,210300,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040326,210400,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040326,210500,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040326,210600,0.8366,0.8367,0.8365,0.8365
NZDCHF,20040326,210700,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040326,210800,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040326,210900,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040326,211000,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040326,211100,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040326,211200,0.8364,0.8366,0.8364,0.8366
NZDCHF,20040326,211300,0.8367,0.8369,0.8367,0.8369
NZDCHF,20040326,211400,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040326,211500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040326,211600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040326,211700,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040326,211800,0.8372,0.8372,0.8370,0.8370
NZDCHF,20040326,211900,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040326,212000,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040326,212100,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040326,212200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040326,212300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040326,212400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040326,212500,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040326,212600,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040326,212700,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040326,212800,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040326,212900,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040326,213000,0.8366,0.8366,0.8363,0.8363
NZDCHF,20040326,213100,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040326,213200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040326,213300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040326,213400,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040326,213500,0.8363,0.8365,0.8363,0.8365
NZDCHF,20040326,213600,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040326,213700,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040326,213800,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040326,213900,0.8367,0.8367,0.8363,0.8363
NZDCHF,20040326,214000,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040326,214100,0.8361,0.8361,0.8357,0.8359
NZDCHF,20040326,214200,0.8359,0.8362,0.8359,0.8362
NZDCHF,20040326,214300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040326,214400,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040326,214500,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040326,214600,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040326,214700,0.8365,0.8366,0.8365,0.8366
NZDCHF,20040326,214800,0.8366,0.8367,0.8366,0.8367
NZDCHF,20040326,214900,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040326,215000,0.8368,0.8369,0.8368,0.8368
NZDCHF,20040326,215100,0.8367,0.8367,0.8365,0.8366
NZDCHF,20040326,215200,0.8366,0.8368,0.8366,0.8368
NZDCHF,20040326,215300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040326,215400,0.8368,0.8368,0.8366,0.8366
NZDCHF,20040326,215500,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040326,215600,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040326,215700,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040326,215800,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040326,215900,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040326,220000,0.8363,0.8363,0.8362,0.8362
NZDCAD,20040326,000100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040326,000200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040326,000300,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040326,000400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040326,000500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040326,000600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040326,000700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040326,000800,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040326,000900,0.8600,0.8604,0.8600,0.8604
NZDCAD,20040326,001000,0.8604,0.8605,0.8604,0.8604
NZDCAD,20040326,001100,0.8603,0.8603,0.8602,0.8602
NZDCAD,20040326,001200,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040326,001300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040326,001400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040326,001500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040326,001600,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040326,001700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040326,001800,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040326,001900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040326,002000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040326,002100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040326,002200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040326,002300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040326,002400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040326,002500,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040326,002600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040326,002700,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040326,002800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040326,002900,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040326,003000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040326,003100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040326,003200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040326,003300,0.8604,0.8604,0.8601,0.8601
NZDCAD,20040326,003400,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040326,003500,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040326,003600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040326,003700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040326,003800,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040326,003900,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040326,004000,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040326,004100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040326,004200,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040326,004300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040326,004400,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040326,004500,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040326,004600,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040326,004700,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040326,004800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040326,004900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040326,005000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040326,005100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040326,005200,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040326,005300,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040326,005400,0.8603,0.8605,0.8603,0.8605
NZDCAD,20040326,005500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040326,005600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040326,005700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040326,005800,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040326,005900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040326,010000,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040326,010100,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040326,010200,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040326,010300,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040326,010400,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040326,010500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040326,010600,0.8609,0.8611,0.8609,0.8611
NZDCAD,20040326,010700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040326,010800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040326,010900,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040326,011000,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040326,011100,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040326,011200,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040326,011300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040326,011400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040326,011500,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040326,011600,0.8606,0.8606,0.8604,0.8604
NZDCAD,20040326,011700,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040326,011800,0.8607,0.8607,0.8604,0.8604
NZDCAD,20040326,011900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040326,012000,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040326,012100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040326,012200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040326,012300,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040326,012400,0.8605,0.8606,0.8605,0.8606
NZDCAD,20040326,012500,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040326,012600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040326,012700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040326,012800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040326,012900,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040326,013000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040326,013100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040326,013200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040326,013300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040326,013400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040326,013500,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040326,013600,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040326,013700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040326,013800,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040326,013900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040326,014000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040326,014100,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040326,014200,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040326,014300,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040326,014400,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040326,014500,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040326,014600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040326,014700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040326,014800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040326,014900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040326,015000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040326,015100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040326,015200,0.8612,0.8614,0.8612,0.8614
NZDCAD,20040326,015300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040326,015400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040326,015500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040326,015600,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040326,015700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040326,015800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040326,015900,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040326,020000,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040326,020100,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040326,020200,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040326,020300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040326,020400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040326,020500,0.8611,0.8612,0.8609,0.8609
NZDCAD,20040326,020600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040326,020700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20040326,020800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040326,020900,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040326,021000,0.8609,0.8609,0.8607,0.8607
NZDCAD,20040326,021100,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040326,021200,0.8609,0.8609,0.8603,0.8603
NZDCAD,20040326,021300,0.8602,0.8602,0.8598,0.8598
NZDCAD,20040326,021400,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040326,021500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040326,021600,0.8600,0.8601,0.8600,0.8601
NZDCAD,20040326,021700,0.8601,0.8601,0.8599,0.8599
NZDCAD,20040326,021800,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040326,021900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040326,022000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040326,022100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040326,022200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040326,022300,0.8598,0.8598,0.8597,0.8598
NZDCAD,20040326,022400,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040326,022500,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040326,022600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040326,022700,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040326,022800,0.8603,0.8603,0.8603,0.8603
NZDCAD,20040326,022900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040326,023000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040326,023100,0.8602,0.8602,0.8601,0.8602
NZDCAD,20040326,023200,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040326,023300,0.8605,0.8611,0.8605,0.8611
NZDCAD,20040326,023400,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040326,023500,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040326,023600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040326,023700,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040326,023800,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040326,023900,0.8608,0.8608,0.8606,0.8606
NZDCAD,20040326,024000,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040326,024100,0.8607,0.8607,0.8606,0.8606
NZDCAD,20040326,024200,0.8606,0.8606,0.8602,0.8602
NZDCAD,20040326,024300,0.8601,0.8601,0.8599,0.8599
NZDCAD,20040326,024400,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040326,024500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040326,024600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040326,024700,0.8599,0.8600,0.8597,0.8597
NZDCAD,20040326,024800,0.8596,0.8596,0.8594,0.8594
NZDCAD,20040326,024900,0.8594,0.8594,0.8589,0.8589
NZDCAD,20040326,025000,0.8589,0.8589,0.8584,0.8584
NZDCAD,20040326,025100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,025200,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040326,025300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040326,025400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040326,025500,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040326,025600,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040326,025700,0.8586,0.8587,0.8586,0.8586
NZDCAD,20040326,025800,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040326,025900,0.8587,0.8589,0.8587,0.8588
NZDCAD,20040326,030000,0.8588,0.8588,0.8586,0.8586
NZDCAD,20040326,030100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040326,030200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040326,030300,0.8584,0.8584,0.8579,0.8579
NZDCAD,20040326,030400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040326,030500,0.8578,0.8578,0.8558,0.8558
NZDCAD,20040326,030600,0.8560,0.8564,0.8560,0.8564
NZDCAD,20040326,030700,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040326,030800,0.8565,0.8569,0.8565,0.8569
NZDCAD,20040326,030900,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040326,031000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040326,031100,0.8572,0.8577,0.8572,0.8577
NZDCAD,20040326,031200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040326,031300,0.8576,0.8581,0.8573,0.8581
NZDCAD,20040326,031400,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040326,031500,0.8583,0.8584,0.8583,0.8583
NZDCAD,20040326,031600,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040326,031700,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040326,031800,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040326,031900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,032000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,032100,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040326,032200,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040326,032300,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040326,032400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040326,032500,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040326,032600,0.8576,0.8576,0.8572,0.8574
NZDCAD,20040326,032700,0.8575,0.8577,0.8575,0.8576
NZDCAD,20040326,032800,0.8575,0.8575,0.8572,0.8572
NZDCAD,20040326,032900,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040326,033000,0.8573,0.8575,0.8572,0.8575
NZDCAD,20040326,033100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040326,033200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040326,033300,0.8576,0.8576,0.8573,0.8575
NZDCAD,20040326,033400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040326,033500,0.8576,0.8581,0.8576,0.8581
NZDCAD,20040326,033600,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040326,033700,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040326,033800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,033900,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040326,034000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040326,034100,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040326,034200,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040326,034300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,034400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,034500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,034600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,034700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,034800,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040326,034900,0.8582,0.8582,0.8578,0.8578
NZDCAD,20040326,035000,0.8576,0.8576,0.8573,0.8573
NZDCAD,20040326,035100,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040326,035200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040326,035300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040326,035400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040326,035500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040326,035600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040326,035700,0.8576,0.8576,0.8575,0.8576
NZDCAD,20040326,035800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040326,035900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040326,040000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040326,040100,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040326,040200,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040326,040300,0.8582,0.8582,0.8579,0.8579
NZDCAD,20040326,040400,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040326,040500,0.8581,0.8589,0.8581,0.8589
NZDCAD,20040326,040600,0.8590,0.8590,0.8584,0.8584
NZDCAD,20040326,040700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,040800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,040900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,041000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,041100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,041200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,041300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,041400,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040326,041500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040326,041600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040326,041700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040326,041800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040326,041900,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040326,042000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,042100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,042200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,042300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,042400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,042500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,042600,0.8583,0.8584,0.8582,0.8584
NZDCAD,20040326,042700,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040326,042800,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040326,042900,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040326,043000,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040326,043100,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040326,043200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040326,043300,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040326,043400,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040326,043500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040326,043600,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040326,043700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,043800,0.8583,0.8583,0.8582,0.8583
NZDCAD,20040326,043900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,044000,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040326,044100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,044200,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040326,044300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040326,044400,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040326,044500,0.8588,0.8588,0.8587,0.8588
NZDCAD,20040326,044600,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040326,044700,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040326,044800,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040326,044900,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040326,045000,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040326,045100,0.8584,0.8584,0.8583,0.8584
NZDCAD,20040326,045200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,045300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,045400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,045500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,045600,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040326,045700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,045800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,045900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,050000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,050100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,050200,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040326,050300,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040326,050400,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040326,050500,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040326,050600,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040326,050700,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040326,050800,0.8584,0.8584,0.8582,0.8582
NZDCAD,20040326,050900,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040326,051000,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040326,051100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,051200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,051300,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040326,051400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,051500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,051600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,051700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,051800,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040326,051900,0.8585,0.8587,0.8585,0.8587
NZDCAD,20040326,052000,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040326,052100,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040326,052200,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040326,052300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040326,052400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040326,052500,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040326,052600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040326,052700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040326,052800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040326,052900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040326,053000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040326,053100,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040326,053200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040326,053300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040326,053400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040326,053500,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040326,053600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040326,053700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040326,053800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040326,053900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040326,054000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040326,054100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040326,054200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040326,054300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040326,054400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040326,054500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040326,054600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040326,054700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040326,054800,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040326,054900,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040326,055000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040326,055100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040326,055200,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040326,055300,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040326,055400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040326,055500,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040326,055600,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040326,055700,0.8587,0.8587,0.8585,0.8585
NZDCAD,20040326,055800,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040326,055900,0.8582,0.8582,0.8581,0.8582
NZDCAD,20040326,060000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,060100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,060200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,060300,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040326,060400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,060500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,060600,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040326,060700,0.8583,0.8585,0.8582,0.8582
NZDCAD,20040326,060800,0.8579,0.8579,0.8576,0.8577
NZDCAD,20040326,060900,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040326,061000,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040326,061100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,061200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,061300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,061400,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040326,061500,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040326,061600,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040326,061700,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040326,061800,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040326,061900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,062000,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040326,062100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040326,062200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040326,062300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040326,062400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040326,062500,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040326,062600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,062700,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040326,062800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,062900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,063000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,063100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,063200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,063300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,063400,0.8585,0.8587,0.8585,0.8587
NZDCAD,20040326,063500,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040326,063600,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040326,063700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040326,063800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040326,063900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040326,064000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040326,064100,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040326,064200,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040326,064300,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040326,064400,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040326,064500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,064600,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040326,064700,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040326,064800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,064900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,065000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,065100,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040326,065200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040326,065300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040326,065400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040326,065500,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040326,065600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040326,065700,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040326,065800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040326,065900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040326,070000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040326,070100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040326,070200,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040326,070300,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040326,070400,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040326,070500,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040326,070600,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040326,070700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040326,070800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040326,070900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040326,071000,0.8586,0.8588,0.8586,0.8588
NZDCAD,20040326,071100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040326,071200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040326,071300,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040326,071400,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040326,071500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040326,071600,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040326,071700,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040326,071800,0.8585,0.8585,0.8584,0.8585
NZDCAD,20040326,071900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040326,072000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040326,072100,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040326,072200,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040326,072300,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040326,072400,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040326,072500,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040326,072600,0.8589,0.8589,0.8587,0.8587
NZDCAD,20040326,072700,0.8587,0.8587,0.8584,0.8584
NZDCAD,20040326,072800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,072900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,073000,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040326,073100,0.8586,0.8587,0.8586,0.8586
NZDCAD,20040326,073200,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040326,073300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040326,073400,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040326,073500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040326,073600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040326,073700,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040326,073800,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040326,073900,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040326,074000,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040326,074100,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040326,074200,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040326,074300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040326,074400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040326,074500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040326,074600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040326,074700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040326,074800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040326,074900,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040326,075000,0.8576,0.8577,0.8575,0.8577
NZDCAD,20040326,075100,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040326,075200,0.8574,0.8575,0.8574,0.8574
NZDCAD,20040326,075300,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040326,075400,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040326,075500,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040326,075600,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040326,075700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040326,075800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040326,075900,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040326,080000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040326,080100,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040326,080200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040326,080300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040326,080400,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040326,080500,0.8572,0.8573,0.8572,0.8572
NZDCAD,20040326,080600,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040326,080700,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040326,080800,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040326,080900,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040326,081000,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040326,081100,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040326,081200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040326,081300,0.8569,0.8572,0.8569,0.8571
NZDCAD,20040326,081400,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040326,081500,0.8568,0.8568,0.8567,0.8568
NZDCAD,20040326,081600,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040326,081700,0.8566,0.8567,0.8566,0.8566
NZDCAD,20040326,081800,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040326,081900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040326,082000,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040326,082100,0.8566,0.8566,0.8564,0.8564
NZDCAD,20040326,082200,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040326,082300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040326,082400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040326,082500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040326,082600,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040326,082700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040326,082800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040326,082900,0.8561,0.8565,0.8561,0.8565
NZDCAD,20040326,083000,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040326,083100,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040326,083200,0.8558,0.8558,0.8555,0.8556
NZDCAD,20040326,083300,0.8557,0.8557,0.8554,0.8554
NZDCAD,20040326,083400,0.8554,0.8555,0.8553,0.8553
NZDCAD,20040326,083500,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040326,083600,0.8554,0.8554,0.8543,0.8543
NZDCAD,20040326,083700,0.8544,0.8544,0.8543,0.8544
NZDCAD,20040326,083800,0.8543,0.8543,0.8537,0.8539
NZDCAD,20040326,083900,0.8538,0.8538,0.8533,0.8533
NZDCAD,20040326,084000,0.8533,0.8536,0.8533,0.8536
NZDCAD,20040326,084100,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040326,084200,0.8535,0.8535,0.8528,0.8530
NZDCAD,20040326,084300,0.8529,0.8529,0.8522,0.8523
NZDCAD,20040326,084400,0.8524,0.8529,0.8524,0.8528
NZDCAD,20040326,084500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040326,084600,0.8526,0.8528,0.8526,0.8527
NZDCAD,20040326,084700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040326,084800,0.8525,0.8525,0.8521,0.8523
NZDCAD,20040326,084900,0.8522,0.8522,0.8521,0.8522
NZDCAD,20040326,085000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040326,085100,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040326,085200,0.8522,0.8522,0.8519,0.8519
NZDCAD,20040326,085300,0.8519,0.8519,0.8514,0.8514
NZDCAD,20040326,085400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040326,085500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040326,085600,0.8512,0.8514,0.8512,0.8513
NZDCAD,20040326,085700,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040326,085800,0.8509,0.8509,0.8508,0.8508
NZDCAD,20040326,085900,0.8507,0.8508,0.8506,0.8508
NZDCAD,20040326,090000,0.8510,0.8510,0.8508,0.8509
NZDCAD,20040326,090100,0.8510,0.8510,0.8500,0.8500
NZDCAD,20040326,090200,0.8499,0.8505,0.8499,0.8505
NZDCAD,20040326,090300,0.8506,0.8506,0.8505,0.8505
NZDCAD,20040326,090400,0.8504,0.8505,0.8504,0.8505
NZDCAD,20040326,090500,0.8506,0.8508,0.8506,0.8508
NZDCAD,20040326,090600,0.8509,0.8511,0.8509,0.8510
NZDCAD,20040326,090700,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040326,090800,0.8510,0.8513,0.8510,0.8513
NZDCAD,20040326,090900,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040326,091000,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040326,091100,0.8507,0.8508,0.8507,0.8508
NZDCAD,20040326,091200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040326,091300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20040326,091400,0.8510,0.8511,0.8510,0.8511
NZDCAD,20040326,091500,0.8512,0.8513,0.8512,0.8513
NZDCAD,20040326,091600,0.8513,0.8513,0.8513,0.8513
NZDCAD,20040326,091700,0.8512,0.8515,0.8512,0.8515
NZDCAD,20040326,091800,0.8516,0.8517,0.8516,0.8516
NZDCAD,20040326,091900,0.8516,0.8519,0.8516,0.8519
NZDCAD,20040326,092000,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040326,092100,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040326,092200,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040326,092300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040326,092400,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040326,092500,0.8519,0.8519,0.8516,0.8518
NZDCAD,20040326,092600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040326,092700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040326,092800,0.8515,0.8515,0.8514,0.8514
NZDCAD,20040326,092900,0.8513,0.8516,0.8513,0.8516
NZDCAD,20040326,093000,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040326,093100,0.8518,0.8520,0.8518,0.8520
NZDCAD,20040326,093200,0.8520,0.8525,0.8520,0.8525
NZDCAD,20040326,093300,0.8526,0.8528,0.8526,0.8527
NZDCAD,20040326,093400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040326,093500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040326,093600,0.8526,0.8529,0.8526,0.8529
NZDCAD,20040326,093700,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040326,093800,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040326,093900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040326,094000,0.8527,0.8529,0.8527,0.8529
NZDCAD,20040326,094100,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040326,094200,0.8531,0.8531,0.8529,0.8529
NZDCAD,20040326,094300,0.8530,0.8533,0.8530,0.8533
NZDCAD,20040326,094400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040326,094500,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040326,094600,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040326,094700,0.8531,0.8533,0.8530,0.8533
NZDCAD,20040326,094800,0.8532,0.8537,0.8532,0.8537
NZDCAD,20040326,094900,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040326,095000,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040326,095100,0.8534,0.8536,0.8534,0.8535
NZDCAD,20040326,095200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040326,095300,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040326,095400,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040326,095500,0.8536,0.8538,0.8536,0.8538
NZDCAD,20040326,095600,0.8539,0.8544,0.8539,0.8544
NZDCAD,20040326,095700,0.8544,0.8547,0.8544,0.8547
NZDCAD,20040326,095800,0.8547,0.8549,0.8547,0.8549
NZDCAD,20040326,095900,0.8550,0.8551,0.8550,0.8550
NZDCAD,20040326,100000,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040326,100100,0.8550,0.8552,0.8550,0.8552
NZDCAD,20040326,100200,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040326,100300,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040326,100400,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040326,100500,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040326,100600,0.8552,0.8555,0.8552,0.8555
NZDCAD,20040326,100700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040326,100800,0.8555,0.8555,0.8551,0.8551
NZDCAD,20040326,100900,0.8550,0.8556,0.8550,0.8556
NZDCAD,20040326,101000,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040326,101100,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040326,101200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040326,101300,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040326,101400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040326,101500,0.8562,0.8565,0.8562,0.8565
NZDCAD,20040326,101600,0.8566,0.8568,0.8566,0.8567
NZDCAD,20040326,101700,0.8567,0.8568,0.8566,0.8568
NZDCAD,20040326,101800,0.8570,0.8571,0.8569,0.8569
NZDCAD,20040326,101900,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040326,102000,0.8571,0.8573,0.8571,0.8572
NZDCAD,20040326,102100,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040326,102200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040326,102300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040326,102400,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040326,102500,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040326,102600,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040326,102700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040326,102800,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040326,102900,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040326,103000,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040326,103100,0.8569,0.8569,0.8567,0.8567
NZDCAD,20040326,103200,0.8567,0.8567,0.8565,0.8565
NZDCAD,20040326,103300,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040326,103400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040326,103500,0.8562,0.8565,0.8562,0.8565
NZDCAD,20040326,103600,0.8566,0.8566,0.8562,0.8564
NZDCAD,20040326,103700,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040326,103800,0.8566,0.8566,0.8562,0.8562
NZDCAD,20040326,103900,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040326,104000,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040326,104100,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040326,104200,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040326,104300,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040326,104400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040326,104500,0.8566,0.8566,0.8564,0.8564
NZDCAD,20040326,104600,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040326,104700,0.8565,0.8565,0.8562,0.8562
NZDCAD,20040326,104800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040326,104900,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040326,105000,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040326,105100,0.8564,0.8566,0.8564,0.8566
NZDCAD,20040326,105200,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040326,105300,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040326,105400,0.8568,0.8568,0.8567,0.8568
NZDCAD,20040326,105500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040326,105600,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040326,105700,0.8570,0.8570,0.8568,0.8568
NZDCAD,20040326,105800,0.8567,0.8567,0.8565,0.8565
NZDCAD,20040326,105900,0.8566,0.8570,0.8566,0.8570
NZDCAD,20040326,110000,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040326,110100,0.8569,0.8569,0.8568,0.8569
NZDCAD,20040326,110200,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040326,110300,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040326,110400,0.8567,0.8569,0.8566,0.8569
NZDCAD,20040326,110500,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040326,110600,0.8568,0.8571,0.8568,0.8571
NZDCAD,20040326,110700,0.8572,0.8576,0.8572,0.8576
NZDCAD,20040326,110800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040326,110900,0.8576,0.8580,0.8576,0.8580
NZDCAD,20040326,111000,0.8581,0.8585,0.8581,0.8585
NZDCAD,20040326,111100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040326,111200,0.8586,0.8587,0.8585,0.8585
NZDCAD,20040326,111300,0.8585,0.8587,0.8585,0.8587
NZDCAD,20040326,111400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040326,111500,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040326,111600,0.8585,0.8588,0.8585,0.8588
NZDCAD,20040326,111700,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040326,111800,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040326,111900,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040326,112000,0.8590,0.8591,0.8590,0.8590
NZDCAD,20040326,112100,0.8590,0.8590,0.8586,0.8586
NZDCAD,20040326,112200,0.8586,0.8590,0.8586,0.8590
NZDCAD,20040326,112300,0.8591,0.8594,0.8591,0.8594
NZDCAD,20040326,112400,0.8594,0.8597,0.8594,0.8596
NZDCAD,20040326,112500,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040326,112600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040326,112700,0.8594,0.8595,0.8594,0.8594
NZDCAD,20040326,112800,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040326,112900,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040326,113000,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040326,113100,0.8592,0.8593,0.8591,0.8593
NZDCAD,20040326,113200,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040326,113300,0.8593,0.8598,0.8593,0.8598
NZDCAD,20040326,113400,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040326,113500,0.8599,0.8599,0.8594,0.8594
NZDCAD,20040326,113600,0.8594,0.8595,0.8593,0.8593
NZDCAD,20040326,113700,0.8592,0.8592,0.8589,0.8589
NZDCAD,20040326,113800,0.8590,0.8592,0.8590,0.8592
NZDCAD,20040326,113900,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040326,114000,0.8591,0.8591,0.8584,0.8584
NZDCAD,20040326,114100,0.8583,0.8583,0.8579,0.8581
NZDCAD,20040326,114200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040326,114300,0.8583,0.8585,0.8583,0.8583
NZDCAD,20040326,114400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,114500,0.8584,0.8584,0.8580,0.8580
NZDCAD,20040326,114600,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040326,114700,0.8573,0.8573,0.8568,0.8568
NZDCAD,20040326,114800,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040326,114900,0.8571,0.8572,0.8568,0.8568
NZDCAD,20040326,115000,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040326,115100,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040326,115200,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040326,115300,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040326,115400,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040326,115500,0.8570,0.8573,0.8570,0.8573
NZDCAD,20040326,115600,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040326,115700,0.8575,0.8580,0.8575,0.8580
NZDCAD,20040326,115800,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040326,115900,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040326,120000,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040326,120100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,120200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,120300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040326,120400,0.8582,0.8585,0.8582,0.8584
NZDCAD,20040326,120500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,120600,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040326,120700,0.8587,0.8587,0.8583,0.8583
NZDCAD,20040326,120800,0.8582,0.8590,0.8582,0.8590
NZDCAD,20040326,120900,0.8591,0.8594,0.8591,0.8594
NZDCAD,20040326,121000,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040326,121100,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040326,121200,0.8595,0.8608,0.8595,0.8608
NZDCAD,20040326,121300,0.8607,0.8607,0.8602,0.8602
NZDCAD,20040326,121400,0.8602,0.8610,0.8602,0.8610
NZDCAD,20040326,121500,0.8611,0.8615,0.8611,0.8612
NZDCAD,20040326,121600,0.8611,0.8612,0.8611,0.8612
NZDCAD,20040326,121700,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040326,121800,0.8608,0.8611,0.8608,0.8611
NZDCAD,20040326,121900,0.8611,0.8612,0.8611,0.8611
NZDCAD,20040326,122000,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040326,122100,0.8614,0.8615,0.8614,0.8614
NZDCAD,20040326,122200,0.8614,0.8614,0.8612,0.8612
NZDCAD,20040326,122300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040326,122400,0.8612,0.8613,0.8612,0.8612
NZDCAD,20040326,122500,0.8612,0.8612,0.8609,0.8609
NZDCAD,20040326,122600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040326,122700,0.8607,0.8607,0.8605,0.8606
NZDCAD,20040326,122800,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040326,122900,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040326,123000,0.8606,0.8606,0.8602,0.8602
NZDCAD,20040326,123100,0.8601,0.8605,0.8601,0.8602
NZDCAD,20040326,123200,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040326,123300,0.8601,0.8605,0.8601,0.8605
NZDCAD,20040326,123400,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040326,123500,0.8604,0.8604,0.8599,0.8599
NZDCAD,20040326,123600,0.8598,0.8598,0.8597,0.8598
NZDCAD,20040326,123700,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040326,123800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040326,123900,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040326,124000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040326,124100,0.8598,0.8599,0.8597,0.8599
NZDCAD,20040326,124200,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040326,124300,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040326,124400,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040326,124500,0.8596,0.8597,0.8595,0.8597
NZDCAD,20040326,124600,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040326,124700,0.8598,0.8598,0.8596,0.8596
NZDCAD,20040326,124800,0.8597,0.8599,0.8597,0.8599
NZDCAD,20040326,124900,0.8599,0.8599,0.8597,0.8597
NZDCAD,20040326,125000,0.8597,0.8597,0.8596,0.8597
NZDCAD,20040326,125100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040326,125200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040326,125300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040326,125400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040326,125500,0.8598,0.8598,0.8595,0.8595
NZDCAD,20040326,125600,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040326,125700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040326,125800,0.8593,0.8593,0.8591,0.8593
NZDCAD,20040326,125900,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040326,130000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040326,130100,0.8595,0.8599,0.8595,0.8599
NZDCAD,20040326,130200,0.8600,0.8600,0.8597,0.8597
NZDCAD,20040326,130300,0.8598,0.8600,0.8598,0.8599
NZDCAD,20040326,130400,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040326,130500,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040326,130600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040326,130700,0.8605,0.8608,0.8605,0.8608
NZDCAD,20040326,130800,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040326,130900,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040326,131000,0.8605,0.8605,0.8601,0.8601
NZDCAD,20040326,131100,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040326,131200,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040326,131300,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040326,131400,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040326,131500,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040326,131600,0.8602,0.8604,0.8602,0.8602
NZDCAD,20040326,131700,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040326,131800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040326,131900,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040326,132000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040326,132100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040326,132200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040326,132300,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040326,132400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040326,132500,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040326,132600,0.8602,0.8603,0.8602,0.8603
NZDCAD,20040326,132700,0.8604,0.8606,0.8604,0.8606
NZDCAD,20040326,132800,0.8607,0.8607,0.8604,0.8604
NZDCAD,20040326,132900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040326,133000,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040326,133100,0.8607,0.8607,0.8605,0.8605
NZDCAD,20040326,133200,0.8605,0.8608,0.8605,0.8608
NZDCAD,20040326,133300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040326,133400,0.8609,0.8614,0.8609,0.8614
NZDCAD,20040326,133500,0.8615,0.8615,0.8613,0.8613
NZDCAD,20040326,133600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040326,133700,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040326,133800,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040326,133900,0.8610,0.8610,0.8609,0.8609
NZDCAD,20040326,134000,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040326,134100,0.8609,0.8610,0.8609,0.8610
NZDCAD,20040326,134200,0.8610,0.8612,0.8610,0.8610
NZDCAD,20040326,134300,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040326,134400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040326,134500,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040326,134600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040326,134700,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040326,134800,0.8604,0.8604,0.8603,0.8603
NZDCAD,20040326,134900,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040326,135000,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040326,135100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040326,135200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040326,135300,0.8600,0.8601,0.8600,0.8600
NZDCAD,20040326,135400,0.8599,0.8600,0.8598,0.8600
NZDCAD,20040326,135500,0.8600,0.8600,0.8598,0.8600
NZDCAD,20040326,135600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040326,135700,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040326,135800,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040326,135900,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040326,140000,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040326,140100,0.8601,0.8601,0.8600,0.8600
NZDCAD,20040326,140200,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040326,140300,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040326,140400,0.8601,0.8607,0.8601,0.8607
NZDCAD,20040326,140500,0.8607,0.8608,0.8606,0.8608
NZDCAD,20040326,140600,0.8610,0.8613,0.8610,0.8613
NZDCAD,20040326,140700,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040326,140800,0.8612,0.8612,0.8611,0.8611
NZDCAD,20040326,140900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20040326,141000,0.8611,0.8611,0.8610,0.8610
NZDCAD,20040326,141100,0.8610,0.8610,0.8610,0.8610
NZDCAD,20040326,141200,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040326,141300,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040326,141400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040326,141500,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040326,141600,0.8606,0.8606,0.8605,0.8605
NZDCAD,20040326,141700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040326,141800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20040326,141900,0.8605,0.8607,0.8605,0.8607
NZDCAD,20040326,142000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040326,142100,0.8608,0.8612,0.8608,0.8612
NZDCAD,20040326,142200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040326,142300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040326,142400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040326,142500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040326,142600,0.8613,0.8613,0.8612,0.8612
NZDCAD,20040326,142700,0.8611,0.8611,0.8609,0.8609
NZDCAD,20040326,142800,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040326,142900,0.8608,0.8608,0.8607,0.8607
NZDCAD,20040326,143000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040326,143100,0.8607,0.8608,0.8592,0.8592
NZDCAD,20040326,143200,0.8593,0.8593,0.8589,0.8589
NZDCAD,20040326,143300,0.8588,0.8589,0.8587,0.8589
NZDCAD,20040326,143400,0.8590,0.8595,0.8590,0.8595
NZDCAD,20040326,143500,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040326,143600,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040326,143700,0.8598,0.8601,0.8598,0.8601
NZDCAD,20040326,143800,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040326,143900,0.8599,0.8599,0.8593,0.8596
NZDCAD,20040326,144000,0.8597,0.8599,0.8597,0.8598
NZDCAD,20040326,144100,0.8597,0.8597,0.8594,0.8594
NZDCAD,20040326,144200,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040326,144300,0.8595,0.8598,0.8595,0.8598
NZDCAD,20040326,144400,0.8599,0.8602,0.8599,0.8602
NZDCAD,20040326,144500,0.8602,0.8604,0.8602,0.8602
NZDCAD,20040326,144600,0.8601,0.8601,0.8598,0.8598
NZDCAD,20040326,144700,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040326,144800,0.8597,0.8597,0.8594,0.8594
NZDCAD,20040326,144900,0.8595,0.8598,0.8595,0.8598
NZDCAD,20040326,145000,0.8599,0.8604,0.8599,0.8604
NZDCAD,20040326,145100,0.8605,0.8605,0.8604,0.8604
NZDCAD,20040326,145200,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040326,145300,0.8607,0.8608,0.8607,0.8608
NZDCAD,20040326,145400,0.8606,0.8606,0.8600,0.8601
NZDCAD,20040326,145500,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040326,145600,0.8599,0.8599,0.8595,0.8595
NZDCAD,20040326,145700,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040326,145800,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040326,145900,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040326,150000,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040326,150100,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040326,150200,0.8591,0.8597,0.8591,0.8597
NZDCAD,20040326,150300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040326,150400,0.8595,0.8595,0.8592,0.8593
NZDCAD,20040326,150500,0.8592,0.8593,0.8591,0.8593
NZDCAD,20040326,150600,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040326,150700,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040326,150800,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040326,150900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040326,151000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040326,151100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040326,151200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040326,151300,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040326,151400,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040326,151500,0.8583,0.8583,0.8578,0.8579
NZDCAD,20040326,151600,0.8580,0.8581,0.8579,0.8579
NZDCAD,20040326,151700,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040326,151800,0.8576,0.8580,0.8576,0.8580
NZDCAD,20040326,151900,0.8581,0.8583,0.8581,0.8581
NZDCAD,20040326,152000,0.8580,0.8580,0.8577,0.8577
NZDCAD,20040326,152100,0.8576,0.8576,0.8570,0.8570
NZDCAD,20040326,152200,0.8571,0.8572,0.8571,0.8571
NZDCAD,20040326,152300,0.8571,0.8571,0.8569,0.8570
NZDCAD,20040326,152400,0.8570,0.8570,0.8569,0.8570
NZDCAD,20040326,152500,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040326,152600,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040326,152700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040326,152800,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040326,152900,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040326,153000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040326,153100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040326,153200,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040326,153300,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040326,153400,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040326,153500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040326,153600,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040326,153700,0.8571,0.8571,0.8569,0.8569
NZDCAD,20040326,153800,0.8569,0.8569,0.8565,0.8566
NZDCAD,20040326,153900,0.8566,0.8566,0.8564,0.8564
NZDCAD,20040326,154000,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040326,154100,0.8566,0.8568,0.8566,0.8567
NZDCAD,20040326,154200,0.8567,0.8567,0.8565,0.8565
NZDCAD,20040326,154300,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040326,154400,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040326,154500,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040326,154600,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040326,154700,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040326,154800,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040326,154900,0.8566,0.8570,0.8566,0.8570
NZDCAD,20040326,155000,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040326,155100,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040326,155200,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040326,155300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040326,155400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040326,155500,0.8574,0.8574,0.8571,0.8571
NZDCAD,20040326,155600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040326,155700,0.8572,0.8572,0.8569,0.8569
NZDCAD,20040326,155800,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040326,155900,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040326,160000,0.8569,0.8571,0.8569,0.8569
NZDCAD,20040326,160100,0.8568,0.8568,0.8565,0.8565
NZDCAD,20040326,160200,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040326,160300,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040326,160400,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040326,160500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040326,160600,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040326,160700,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040326,160800,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040326,160900,0.8571,0.8582,0.8571,0.8582
NZDCAD,20040326,161000,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040326,161100,0.8583,0.8583,0.8578,0.8578
NZDCAD,20040326,161200,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040326,161300,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040326,161400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040326,161500,0.8579,0.8580,0.8578,0.8578
NZDCAD,20040326,161600,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040326,161700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040326,161800,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040326,161900,0.8578,0.8579,0.8578,0.8578
NZDCAD,20040326,162000,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040326,162100,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040326,162200,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040326,162300,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040326,162400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040326,162500,0.8575,0.8579,0.8575,0.8579
NZDCAD,20040326,162600,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040326,162700,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040326,162800,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040326,162900,0.8576,0.8576,0.8572,0.8572
NZDCAD,20040326,163000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040326,163100,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040326,163200,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040326,163300,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040326,163400,0.8571,0.8573,0.8570,0.8570
NZDCAD,20040326,163500,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040326,163600,0.8567,0.8567,0.8564,0.8564
NZDCAD,20040326,163700,0.8563,0.8564,0.8562,0.8564
NZDCAD,20040326,163800,0.8564,0.8564,0.8561,0.8561
NZDCAD,20040326,163900,0.8559,0.8560,0.8558,0.8560
NZDCAD,20040326,164000,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040326,164100,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040326,164200,0.8564,0.8566,0.8564,0.8566
NZDCAD,20040326,164300,0.8566,0.8566,0.8564,0.8564
NZDCAD,20040326,164400,0.8564,0.8564,0.8561,0.8561
NZDCAD,20040326,164500,0.8561,0.8562,0.8559,0.8562
NZDCAD,20040326,164600,0.8563,0.8564,0.8562,0.8562
NZDCAD,20040326,164700,0.8561,0.8564,0.8561,0.8564
NZDCAD,20040326,164800,0.8565,0.8566,0.8565,0.8565
NZDCAD,20040326,164900,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040326,165000,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040326,165100,0.8561,0.8561,0.8554,0.8554
NZDCAD,20040326,165200,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040326,165300,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040326,165400,0.8552,0.8555,0.8552,0.8554
NZDCAD,20040326,165500,0.8554,0.8555,0.8553,0.8555
NZDCAD,20040326,165600,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040326,165700,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040326,165800,0.8558,0.8559,0.8558,0.8558
NZDCAD,20040326,165900,0.8557,0.8557,0.8553,0.8553
NZDCAD,20040326,170000,0.8553,0.8553,0.8549,0.8549
NZDCAD,20040326,170100,0.8548,0.8554,0.8548,0.8554
NZDCAD,20040326,170200,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040326,170300,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040326,170400,0.8550,0.8550,0.8548,0.8549
NZDCAD,20040326,170500,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040326,170600,0.8548,0.8550,0.8548,0.8549
NZDCAD,20040326,170700,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040326,170800,0.8549,0.8550,0.8548,0.8550
NZDCAD,20040326,170900,0.8551,0.8553,0.8551,0.8552
NZDCAD,20040326,171000,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040326,171100,0.8554,0.8558,0.8554,0.8558
NZDCAD,20040326,171200,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040326,171300,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040326,171400,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040326,171500,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040326,171600,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040326,171700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040326,171800,0.8569,0.8570,0.8560,0.8560
NZDCAD,20040326,171900,0.8559,0.8559,0.8555,0.8555
NZDCAD,20040326,172000,0.8553,0.8561,0.8552,0.8561
NZDCAD,20040326,172100,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040326,172200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040326,172300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040326,172400,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040326,172500,0.8564,0.8564,0.8562,0.8563
NZDCAD,20040326,172600,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040326,172700,0.8562,0.8562,0.8560,0.8560
NZDCAD,20040326,172800,0.8562,0.8562,0.8559,0.8559
NZDCAD,20040326,172900,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040326,173000,0.8554,0.8554,0.8551,0.8551
NZDCAD,20040326,173100,0.8551,0.8555,0.8551,0.8553
NZDCAD,20040326,173200,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040326,173300,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040326,173400,0.8550,0.8551,0.8550,0.8550
NZDCAD,20040326,173500,0.8552,0.8557,0.8552,0.8557
NZDCAD,20040326,173600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040326,173700,0.8557,0.8563,0.8557,0.8563
NZDCAD,20040326,173800,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040326,173900,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040326,174000,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040326,174100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040326,174200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040326,174300,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040326,174400,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040326,174500,0.8564,0.8566,0.8564,0.8566
NZDCAD,20040326,174600,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040326,174700,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040326,174800,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040326,174900,0.8565,0.8567,0.8565,0.8567
NZDCAD,20040326,175000,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040326,175100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040326,175200,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040326,175300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040326,175400,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040326,175500,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040326,175600,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040326,175700,0.8569,0.8569,0.8564,0.8564
NZDCAD,20040326,175800,0.8562,0.8562,0.8559,0.8561
NZDCAD,20040326,175900,0.8561,0.8562,0.8555,0.8555
NZDCAD,20040326,180000,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040326,180100,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040326,180200,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040326,180300,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040326,180400,0.8555,0.8558,0.8555,0.8558
NZDCAD,20040326,180500,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040326,180600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040326,180700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040326,180800,0.8557,0.8557,0.8556,0.8557
NZDCAD,20040326,180900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040326,181000,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040326,181100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040326,181200,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040326,181300,0.8552,0.8554,0.8551,0.8554
NZDCAD,20040326,181400,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040326,181500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040326,181600,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040326,181700,0.8551,0.8555,0.8551,0.8555
NZDCAD,20040326,181800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040326,181900,0.8555,0.8557,0.8554,0.8556
NZDCAD,20040326,182000,0.8555,0.8555,0.8551,0.8551
NZDCAD,20040326,182100,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040326,182200,0.8547,0.8548,0.8546,0.8548
NZDCAD,20040326,182300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040326,182400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040326,182500,0.8548,0.8548,0.8541,0.8541
NZDCAD,20040326,182600,0.8540,0.8540,0.8537,0.8539
NZDCAD,20040326,182700,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040326,182800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040326,182900,0.8540,0.8542,0.8540,0.8542
NZDCAD,20040326,183000,0.8542,0.8544,0.8542,0.8544
NZDCAD,20040326,183100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040326,183200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040326,183300,0.8544,0.8546,0.8544,0.8546
NZDCAD,20040326,183400,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040326,183500,0.8546,0.8546,0.8545,0.8546
NZDCAD,20040326,183600,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040326,183700,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040326,183800,0.8542,0.8542,0.8541,0.8542
NZDCAD,20040326,183900,0.8543,0.8544,0.8543,0.8543
NZDCAD,20040326,184000,0.8542,0.8542,0.8539,0.8539
NZDCAD,20040326,184100,0.8538,0.8538,0.8536,0.8536
NZDCAD,20040326,184200,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040326,184300,0.8538,0.8540,0.8538,0.8540
NZDCAD,20040326,184400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040326,184500,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040326,184600,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040326,184700,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040326,184800,0.8542,0.8542,0.8540,0.8540
NZDCAD,20040326,184900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040326,185000,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040326,185100,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040326,185200,0.8543,0.8543,0.8541,0.8543
NZDCAD,20040326,185300,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040326,185400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040326,185500,0.8540,0.8541,0.8539,0.8539
NZDCAD,20040326,185600,0.8539,0.8539,0.8536,0.8536
NZDCAD,20040326,185700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040326,185800,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040326,185900,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040326,190000,0.8536,0.8550,0.8536,0.8550
NZDCAD,20040326,190100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040326,190200,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040326,190300,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040326,190400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040326,190500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040326,190600,0.8555,0.8555,0.8553,0.8554
NZDCAD,20040326,190700,0.8555,0.8561,0.8555,0.8561
NZDCAD,20040326,190800,0.8561,0.8561,0.8557,0.8559
NZDCAD,20040326,190900,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040326,191000,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040326,191100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040326,191200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040326,191300,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040326,191400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040326,191500,0.8560,0.8560,0.8558,0.8558
NZDCAD,20040326,191600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040326,191700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040326,191800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040326,191900,0.8558,0.8558,0.8557,0.8558
NZDCAD,20040326,192000,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040326,192100,0.8554,0.8556,0.8554,0.8556
NZDCAD,20040326,192200,0.8557,0.8558,0.8557,0.8557
NZDCAD,20040326,192300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040326,192400,0.8557,0.8557,0.8553,0.8553
NZDCAD,20040326,192500,0.8553,0.8553,0.8551,0.8552
NZDCAD,20040326,192600,0.8552,0.8553,0.8551,0.8553
NZDCAD,20040326,192700,0.8553,0.8554,0.8553,0.8553
NZDCAD,20040326,192800,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040326,192900,0.8552,0.8555,0.8552,0.8555
NZDCAD,20040326,193000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040326,193100,0.8555,0.8555,0.8553,0.8554
NZDCAD,20040326,193200,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040326,193300,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040326,193400,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040326,193500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040326,193600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040326,193700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040326,193800,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040326,193900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040326,194000,0.8554,0.8558,0.8554,0.8558
NZDCAD,20040326,194100,0.8558,0.8560,0.8558,0.8560
NZDCAD,20040326,194200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040326,194300,0.8561,0.8566,0.8561,0.8566
NZDCAD,20040326,194400,0.8567,0.8569,0.8567,0.8569
NZDCAD,20040326,194500,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040326,194600,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040326,194700,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040326,194800,0.8571,0.8571,0.8568,0.8568
NZDCAD,20040326,194900,0.8568,0.8569,0.8568,0.8568
NZDCAD,20040326,195000,0.8568,0.8571,0.8568,0.8571
NZDCAD,20040326,195100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040326,195200,0.8573,0.8576,0.8573,0.8576
NZDCAD,20040326,195300,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040326,195400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040326,195500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040326,195600,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040326,195700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040326,195800,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040326,195900,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040326,200000,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040326,200100,0.8579,0.8579,0.8571,0.8571
NZDCAD,20040326,200200,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040326,200300,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040326,200400,0.8571,0.8573,0.8571,0.8573
NZDCAD,20040326,200500,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040326,200600,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040326,200700,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040326,200800,0.8576,0.8577,0.8575,0.8575
NZDCAD,20040326,200900,0.8575,0.8575,0.8572,0.8572
NZDCAD,20040326,201000,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040326,201100,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040326,201200,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040326,201300,0.8571,0.8571,0.8568,0.8568
NZDCAD,20040326,201400,0.8566,0.8566,0.8565,0.8566
NZDCAD,20040326,201500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040326,201600,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040326,201700,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040326,201800,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040326,201900,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040326,202000,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040326,202100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040326,202200,0.8558,0.8562,0.8558,0.8561
NZDCAD,20040326,202300,0.8562,0.8564,0.8562,0.8563
NZDCAD,20040326,202400,0.8564,0.8568,0.8564,0.8568
NZDCAD,20040326,202500,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040326,202600,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040326,202700,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040326,202800,0.8571,0.8571,0.8570,0.8571
NZDCAD,20040326,202900,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040326,203000,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040326,203100,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040326,203200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040326,203300,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040326,203400,0.8575,0.8575,0.8573,0.8574
NZDCAD,20040326,203500,0.8574,0.8577,0.8574,0.8577
NZDCAD,20040326,203600,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040326,203700,0.8577,0.8581,0.8577,0.8581
NZDCAD,20040326,203800,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040326,203900,0.8580,0.8582,0.8580,0.8580
NZDCAD,20040326,204000,0.8579,0.8581,0.8578,0.8581
NZDCAD,20040326,204100,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040326,204200,0.8585,0.8585,0.8584,0.8585
NZDCAD,20040326,204300,0.8586,0.8590,0.8586,0.8590
NZDCAD,20040326,204400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040326,204500,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040326,204600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040326,204700,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040326,204800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040326,204900,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040326,205000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040326,205100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040326,205200,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040326,205300,0.8589,0.8590,0.8587,0.8587
NZDCAD,20040326,205400,0.8586,0.8586,0.8583,0.8585
NZDCAD,20040326,205500,0.8586,0.8589,0.8586,0.8589
NZDCAD,20040326,205600,0.8588,0.8588,0.8586,0.8586
NZDCAD,20040326,205700,0.8586,0.8586,0.8580,0.8580
NZDCAD,20040326,205800,0.8580,0.8580,0.8578,0.8580
NZDCAD,20040326,205900,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040326,210000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040326,210100,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040326,210200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,210300,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040326,210400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040326,210500,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040326,210600,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040326,210700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,210800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040326,210900,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040326,211000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,211100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,211200,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040326,211300,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040326,211400,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040326,211500,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040326,211600,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040326,211700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040326,211800,0.8590,0.8590,0.8587,0.8587
NZDCAD,20040326,211900,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040326,212000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,212100,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040326,212200,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040326,212300,0.8581,0.8581,0.8579,0.8579
NZDCAD,20040326,212400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040326,212500,0.8579,0.8581,0.8579,0.8581
NZDCAD,20040326,212600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040326,212700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040326,212800,0.8582,0.8582,0.8578,0.8578
NZDCAD,20040326,212900,0.8577,0.8577,0.8575,0.8576
NZDCAD,20040326,213000,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040326,213100,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040326,213200,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040326,213300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040326,213400,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040326,213500,0.8573,0.8575,0.8573,0.8575
NZDCAD,20040326,213600,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040326,213700,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040326,213800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040326,213900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040326,214000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040326,214100,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040326,214200,0.8574,0.8577,0.8574,0.8577
NZDCAD,20040326,214300,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040326,214400,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040326,214500,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040326,214600,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040326,214700,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040326,214800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,214900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,215000,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040326,215100,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040326,215200,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040326,215300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040326,215400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040326,215500,0.8582,0.8582,0.8581,0.8582
NZDCAD,20040326,215600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040326,215700,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040326,215800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040326,215900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040326,220000,0.8582,0.8582,0.8582,0.8582
CADCHF,20040326,000100,0.9632,0.9632,0.9632,0.9632
CADCHF,20040326,000200,0.9632,0.9632,0.9632,0.9632
CADCHF,20040326,000300,0.9632,0.9632,0.9631,0.9632
CADCHF,20040326,000400,0.9633,0.9633,0.9633,0.9633
CADCHF,20040326,000500,0.9633,0.9633,0.9631,0.9631
CADCHF,20040326,000600,0.9631,0.9631,0.9629,0.9629
CADCHF,20040326,000700,0.9628,0.9628,0.9628,0.9628
CADCHF,20040326,000800,0.9627,0.9628,0.9627,0.9628
CADCHF,20040326,000900,0.9628,0.9628,0.9628,0.9628
CADCHF,20040326,001000,0.9628,0.9628,0.9628,0.9628
CADCHF,20040326,001100,0.9628,0.9628,0.9628,0.9628
CADCHF,20040326,001200,0.9628,0.9629,0.9628,0.9629
CADCHF,20040326,001300,0.9630,0.9630,0.9630,0.9630
CADCHF,20040326,001400,0.9629,0.9629,0.9629,0.9629
CADCHF,20040326,001500,0.9628,0.9629,0.9628,0.9628
CADCHF,20040326,001600,0.9628,0.9628,0.9628,0.9628
CADCHF,20040326,001700,0.9628,0.9628,0.9628,0.9628
CADCHF,20040326,001800,0.9629,0.9630,0.9629,0.9629
CADCHF,20040326,001900,0.9629,0.9629,0.9628,0.9628
CADCHF,20040326,002000,0.9628,0.9628,0.9628,0.9628
CADCHF,20040326,002100,0.9628,0.9628,0.9627,0.9627
CADCHF,20040326,002200,0.9627,0.9627,0.9627,0.9627
CADCHF,20040326,002300,0.9627,0.9627,0.9625,0.9625
CADCHF,20040326,002400,0.9625,0.9625,0.9624,0.9624
CADCHF,20040326,002500,0.9624,0.9624,0.9624,0.9624
CADCHF,20040326,002600,0.9623,0.9623,0.9622,0.9622
CADCHF,20040326,002700,0.9622,0.9622,0.9622,0.9622
CADCHF,20040326,002800,0.9621,0.9621,0.9621,0.9621
CADCHF,20040326,002900,0.9621,0.9621,0.9621,0.9621
CADCHF,20040326,003000,0.9621,0.9621,0.9621,0.9621
CADCHF,20040326,003100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040326,003200,0.9621,0.9621,0.9621,0.9621
CADCHF,20040326,003300,0.9621,0.9621,0.9621,0.9621
CADCHF,20040326,003400,0.9621,0.9622,0.9621,0.9622
CADCHF,20040326,003500,0.9622,0.9622,0.9622,0.9622
CADCHF,20040326,003600,0.9622,0.9622,0.9622,0.9622
CADCHF,20040326,003700,0.9622,0.9622,0.9622,0.9622
CADCHF,20040326,003800,0.9621,0.9621,0.9621,0.9621
CADCHF,20040326,003900,0.9621,0.9621,0.9621,0.9621
CADCHF,20040326,004000,0.9621,0.9621,0.9621,0.9621
CADCHF,20040326,004100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040326,004200,0.9621,0.9621,0.9620,0.9620
CADCHF,20040326,004300,0.9620,0.9620,0.9620,0.9620
CADCHF,20040326,004400,0.9620,0.9620,0.9620,0.9620
CADCHF,20040326,004500,0.9620,0.9620,0.9620,0.9620
CADCHF,20040326,004600,0.9620,0.9620,0.9620,0.9620
CADCHF,20040326,004700,0.9620,0.9620,0.9618,0.9618
CADCHF,20040326,004800,0.9618,0.9618,0.9618,0.9618
CADCHF,20040326,004900,0.9618,0.9618,0.9617,0.9617
CADCHF,20040326,005000,0.9617,0.9618,0.9617,0.9618
CADCHF,20040326,005100,0.9618,0.9618,0.9618,0.9618
CADCHF,20040326,005200,0.9618,0.9618,0.9618,0.9618
CADCHF,20040326,005300,0.9618,0.9618,0.9618,0.9618
CADCHF,20040326,005400,0.9618,0.9618,0.9618,0.9618
CADCHF,20040326,005500,0.9618,0.9618,0.9618,0.9618
CADCHF,20040326,005600,0.9618,0.9618,0.9617,0.9617
CADCHF,20040326,005700,0.9617,0.9617,0.9617,0.9617
CADCHF,20040326,005800,0.9617,0.9618,0.9617,0.9618
CADCHF,20040326,005900,0.9618,0.9618,0.9618,0.9618
CADCHF,20040326,010000,0.9618,0.9618,0.9618,0.9618
CADCHF,20040326,010100,0.9617,0.9617,0.9616,0.9616
CADCHF,20040326,010200,0.9616,0.9616,0.9615,0.9615
CADCHF,20040326,010300,0.9615,0.9615,0.9615,0.9615
CADCHF,20040326,010400,0.9615,0.9615,0.9615,0.9615
CADCHF,20040326,010500,0.9615,0.9615,0.9615,0.9615
CADCHF,20040326,010600,0.9615,0.9615,0.9614,0.9614
CADCHF,20040326,010700,0.9614,0.9614,0.9611,0.9611
CADCHF,20040326,010800,0.9611,0.9611,0.9611,0.9611
CADCHF,20040326,010900,0.9611,0.9611,0.9611,0.9611
CADCHF,20040326,011000,0.9612,0.9612,0.9611,0.9611
CADCHF,20040326,011100,0.9611,0.9611,0.9609,0.9609
CADCHF,20040326,011200,0.9609,0.9610,0.9609,0.9610
CADCHF,20040326,011300,0.9610,0.9610,0.9609,0.9609
CADCHF,20040326,011400,0.9609,0.9610,0.9609,0.9610
CADCHF,20040326,011500,0.9610,0.9611,0.9610,0.9611
CADCHF,20040326,011600,0.9611,0.9612,0.9611,0.9612
CADCHF,20040326,011700,0.9612,0.9612,0.9612,0.9612
CADCHF,20040326,011800,0.9612,0.9612,0.9612,0.9612
CADCHF,20040326,011900,0.9612,0.9613,0.9612,0.9613
CADCHF,20040326,012000,0.9612,0.9612,0.9612,0.9612
CADCHF,20040326,012100,0.9612,0.9612,0.9611,0.9611
CADCHF,20040326,012200,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,012300,0.9610,0.9610,0.9609,0.9609
CADCHF,20040326,012400,0.9609,0.9610,0.9609,0.9610
CADCHF,20040326,012500,0.9610,0.9610,0.9609,0.9609
CADCHF,20040326,012600,0.9609,0.9609,0.9609,0.9609
CADCHF,20040326,012700,0.9611,0.9611,0.9611,0.9611
CADCHF,20040326,012800,0.9611,0.9611,0.9611,0.9611
CADCHF,20040326,012900,0.9611,0.9611,0.9610,0.9610
CADCHF,20040326,013000,0.9610,0.9610,0.9609,0.9609
CADCHF,20040326,013100,0.9608,0.9608,0.9606,0.9606
CADCHF,20040326,013200,0.9606,0.9607,0.9606,0.9607
CADCHF,20040326,013300,0.9607,0.9607,0.9606,0.9606
CADCHF,20040326,013400,0.9606,0.9608,0.9606,0.9608
CADCHF,20040326,013500,0.9609,0.9609,0.9607,0.9607
CADCHF,20040326,013600,0.9607,0.9607,0.9607,0.9607
CADCHF,20040326,013700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040326,013800,0.9606,0.9606,0.9606,0.9606
CADCHF,20040326,013900,0.9606,0.9607,0.9606,0.9607
CADCHF,20040326,014000,0.9608,0.9609,0.9607,0.9609
CADCHF,20040326,014100,0.9609,0.9611,0.9609,0.9611
CADCHF,20040326,014200,0.9611,0.9612,0.9611,0.9611
CADCHF,20040326,014300,0.9610,0.9611,0.9610,0.9611
CADCHF,20040326,014400,0.9611,0.9611,0.9611,0.9611
CADCHF,20040326,014500,0.9611,0.9612,0.9611,0.9612
CADCHF,20040326,014600,0.9612,0.9612,0.9612,0.9612
CADCHF,20040326,014700,0.9612,0.9612,0.9612,0.9612
CADCHF,20040326,014800,0.9612,0.9612,0.9612,0.9612
CADCHF,20040326,014900,0.9612,0.9612,0.9612,0.9612
CADCHF,20040326,015000,0.9612,0.9612,0.9612,0.9612
CADCHF,20040326,015100,0.9612,0.9612,0.9611,0.9611
CADCHF,20040326,015200,0.9611,0.9611,0.9611,0.9611
CADCHF,20040326,015300,0.9610,0.9611,0.9610,0.9611
CADCHF,20040326,015400,0.9611,0.9611,0.9611,0.9611
CADCHF,20040326,015500,0.9611,0.9611,0.9611,0.9611
CADCHF,20040326,015600,0.9611,0.9611,0.9610,0.9610
CADCHF,20040326,015700,0.9610,0.9610,0.9608,0.9608
CADCHF,20040326,015800,0.9608,0.9609,0.9607,0.9607
CADCHF,20040326,015900,0.9607,0.9609,0.9607,0.9609
CADCHF,20040326,020000,0.9610,0.9611,0.9610,0.9611
CADCHF,20040326,020100,0.9611,0.9611,0.9611,0.9611
CADCHF,20040326,020200,0.9611,0.9613,0.9611,0.9613
CADCHF,20040326,020300,0.9613,0.9615,0.9613,0.9615
CADCHF,20040326,020400,0.9615,0.9615,0.9615,0.9615
CADCHF,20040326,020500,0.9615,0.9615,0.9614,0.9614
CADCHF,20040326,020600,0.9615,0.9617,0.9615,0.9617
CADCHF,20040326,020700,0.9616,0.9616,0.9614,0.9614
CADCHF,20040326,020800,0.9615,0.9616,0.9615,0.9616
CADCHF,20040326,020900,0.9616,0.9617,0.9616,0.9617
CADCHF,20040326,021000,0.9617,0.9620,0.9617,0.9620
CADCHF,20040326,021100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040326,021200,0.9621,0.9621,0.9621,0.9621
CADCHF,20040326,021300,0.9621,0.9623,0.9621,0.9623
CADCHF,20040326,021400,0.9624,0.9624,0.9624,0.9624
CADCHF,20040326,021500,0.9622,0.9622,0.9621,0.9621
CADCHF,20040326,021600,0.9621,0.9622,0.9621,0.9622
CADCHF,20040326,021700,0.9622,0.9622,0.9622,0.9622
CADCHF,20040326,021800,0.9624,0.9624,0.9623,0.9623
CADCHF,20040326,021900,0.9622,0.9622,0.9622,0.9622
CADCHF,20040326,022000,0.9621,0.9621,0.9621,0.9621
CADCHF,20040326,022100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040326,022200,0.9621,0.9621,0.9621,0.9621
CADCHF,20040326,022300,0.9620,0.9620,0.9620,0.9620
CADCHF,20040326,022400,0.9619,0.9619,0.9618,0.9618
CADCHF,20040326,022500,0.9618,0.9619,0.9618,0.9619
CADCHF,20040326,022600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040326,022700,0.9618,0.9619,0.9618,0.9619
CADCHF,20040326,022800,0.9618,0.9618,0.9618,0.9618
CADCHF,20040326,022900,0.9618,0.9618,0.9618,0.9618
CADCHF,20040326,023000,0.9618,0.9618,0.9618,0.9618
CADCHF,20040326,023100,0.9618,0.9618,0.9617,0.9617
CADCHF,20040326,023200,0.9617,0.9617,0.9615,0.9615
CADCHF,20040326,023300,0.9615,0.9615,0.9614,0.9614
CADCHF,20040326,023400,0.9614,0.9615,0.9614,0.9615
CADCHF,20040326,023500,0.9615,0.9615,0.9615,0.9615
CADCHF,20040326,023600,0.9615,0.9617,0.9615,0.9617
CADCHF,20040326,023700,0.9617,0.9620,0.9617,0.9620
CADCHF,20040326,023800,0.9620,0.9620,0.9620,0.9620
CADCHF,20040326,023900,0.9621,0.9621,0.9621,0.9621
CADCHF,20040326,024000,0.9621,0.9621,0.9620,0.9620
CADCHF,20040326,024100,0.9620,0.9620,0.9620,0.9620
CADCHF,20040326,024200,0.9620,0.9620,0.9620,0.9620
CADCHF,20040326,024300,0.9620,0.9621,0.9620,0.9621
CADCHF,20040326,024400,0.9621,0.9621,0.9620,0.9620
CADCHF,20040326,024500,0.9620,0.9620,0.9619,0.9619
CADCHF,20040326,024600,0.9618,0.9618,0.9618,0.9618
CADCHF,20040326,024700,0.9618,0.9619,0.9618,0.9619
CADCHF,20040326,024800,0.9619,0.9621,0.9619,0.9621
CADCHF,20040326,024900,0.9621,0.9622,0.9621,0.9622
CADCHF,20040326,025000,0.9623,0.9625,0.9623,0.9625
CADCHF,20040326,025100,0.9625,0.9626,0.9625,0.9626
CADCHF,20040326,025200,0.9627,0.9627,0.9627,0.9627
CADCHF,20040326,025300,0.9627,0.9628,0.9626,0.9626
CADCHF,20040326,025400,0.9625,0.9625,0.9625,0.9625
CADCHF,20040326,025500,0.9625,0.9625,0.9624,0.9624
CADCHF,20040326,025600,0.9623,0.9623,0.9622,0.9622
CADCHF,20040326,025700,0.9621,0.9621,0.9621,0.9621
CADCHF,20040326,025800,0.9621,0.9621,0.9621,0.9621
CADCHF,20040326,025900,0.9621,0.9621,0.9621,0.9621
CADCHF,20040326,030000,0.9621,0.9621,0.9621,0.9621
CADCHF,20040326,030100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040326,030200,0.9621,0.9621,0.9621,0.9621
CADCHF,20040326,030300,0.9621,0.9621,0.9621,0.9621
CADCHF,20040326,030400,0.9621,0.9621,0.9621,0.9621
CADCHF,20040326,030500,0.9621,0.9621,0.9621,0.9621
CADCHF,20040326,030600,0.9621,0.9623,0.9621,0.9623
CADCHF,20040326,030700,0.9624,0.9625,0.9624,0.9625
CADCHF,20040326,030800,0.9625,0.9625,0.9625,0.9625
CADCHF,20040326,030900,0.9625,0.9625,0.9625,0.9625
CADCHF,20040326,031000,0.9625,0.9625,0.9624,0.9624
CADCHF,20040326,031100,0.9624,0.9624,0.9624,0.9624
CADCHF,20040326,031200,0.9624,0.9624,0.9623,0.9623
CADCHF,20040326,031300,0.9624,0.9624,0.9623,0.9623
CADCHF,20040326,031400,0.9623,0.9624,0.9623,0.9624
CADCHF,20040326,031500,0.9624,0.9624,0.9624,0.9624
CADCHF,20040326,031600,0.9624,0.9625,0.9624,0.9625
CADCHF,20040326,031700,0.9624,0.9624,0.9624,0.9624
CADCHF,20040326,031800,0.9624,0.9624,0.9623,0.9623
CADCHF,20040326,031900,0.9622,0.9622,0.9621,0.9621
CADCHF,20040326,032000,0.9621,0.9621,0.9621,0.9621
CADCHF,20040326,032100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040326,032200,0.9621,0.9621,0.9621,0.9621
CADCHF,20040326,032300,0.9621,0.9621,0.9621,0.9621
CADCHF,20040326,032400,0.9620,0.9620,0.9620,0.9620
CADCHF,20040326,032500,0.9620,0.9620,0.9619,0.9619
CADCHF,20040326,032600,0.9619,0.9620,0.9619,0.9620
CADCHF,20040326,032700,0.9620,0.9620,0.9620,0.9620
CADCHF,20040326,032800,0.9620,0.9620,0.9620,0.9620
CADCHF,20040326,032900,0.9620,0.9620,0.9618,0.9618
CADCHF,20040326,033000,0.9618,0.9618,0.9618,0.9618
CADCHF,20040326,033100,0.9618,0.9618,0.9618,0.9618
CADCHF,20040326,033200,0.9618,0.9618,0.9618,0.9618
CADCHF,20040326,033300,0.9618,0.9618,0.9618,0.9618
CADCHF,20040326,033400,0.9618,0.9618,0.9618,0.9618
CADCHF,20040326,033500,0.9618,0.9618,0.9618,0.9618
CADCHF,20040326,033600,0.9618,0.9618,0.9617,0.9617
CADCHF,20040326,033700,0.9616,0.9616,0.9615,0.9615
CADCHF,20040326,033800,0.9615,0.9615,0.9615,0.9615
CADCHF,20040326,033900,0.9615,0.9615,0.9614,0.9614
CADCHF,20040326,034000,0.9614,0.9614,0.9614,0.9614
CADCHF,20040326,034100,0.9614,0.9614,0.9614,0.9614
CADCHF,20040326,034200,0.9614,0.9614,0.9614,0.9614
CADCHF,20040326,034300,0.9614,0.9614,0.9614,0.9614
CADCHF,20040326,034400,0.9614,0.9615,0.9614,0.9614
CADCHF,20040326,034500,0.9614,0.9614,0.9614,0.9614
CADCHF,20040326,034600,0.9614,0.9614,0.9614,0.9614
CADCHF,20040326,034700,0.9615,0.9615,0.9615,0.9615
CADCHF,20040326,034800,0.9615,0.9615,0.9615,0.9615
CADCHF,20040326,034900,0.9615,0.9615,0.9615,0.9615
CADCHF,20040326,035000,0.9615,0.9615,0.9615,0.9615
CADCHF,20040326,035100,0.9615,0.9615,0.9615,0.9615
CADCHF,20040326,035200,0.9615,0.9615,0.9615,0.9615
CADCHF,20040326,035300,0.9615,0.9615,0.9615,0.9615
CADCHF,20040326,035400,0.9615,0.9615,0.9615,0.9615
CADCHF,20040326,035500,0.9615,0.9615,0.9615,0.9615
CADCHF,20040326,035600,0.9614,0.9614,0.9614,0.9614
CADCHF,20040326,035700,0.9614,0.9614,0.9613,0.9613
CADCHF,20040326,035800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040326,035900,0.9613,0.9613,0.9613,0.9613
CADCHF,20040326,040000,0.9613,0.9613,0.9613,0.9613
CADCHF,20040326,040100,0.9613,0.9613,0.9612,0.9612
CADCHF,20040326,040200,0.9612,0.9612,0.9612,0.9612
CADCHF,20040326,040300,0.9612,0.9613,0.9612,0.9612
CADCHF,20040326,040400,0.9611,0.9611,0.9611,0.9611
CADCHF,20040326,040500,0.9611,0.9611,0.9611,0.9611
CADCHF,20040326,040600,0.9611,0.9612,0.9611,0.9612
CADCHF,20040326,040700,0.9612,0.9612,0.9612,0.9612
CADCHF,20040326,040800,0.9612,0.9612,0.9612,0.9612
CADCHF,20040326,040900,0.9612,0.9612,0.9612,0.9612
CADCHF,20040326,041000,0.9612,0.9612,0.9612,0.9612
CADCHF,20040326,041100,0.9612,0.9612,0.9612,0.9612
CADCHF,20040326,041200,0.9612,0.9612,0.9612,0.9612
CADCHF,20040326,041300,0.9612,0.9612,0.9612,0.9612
CADCHF,20040326,041400,0.9612,0.9612,0.9612,0.9612
CADCHF,20040326,041500,0.9612,0.9612,0.9612,0.9612
CADCHF,20040326,041600,0.9612,0.9612,0.9612,0.9612
CADCHF,20040326,041700,0.9612,0.9612,0.9612,0.9612
CADCHF,20040326,041800,0.9611,0.9611,0.9611,0.9611
CADCHF,20040326,041900,0.9611,0.9611,0.9611,0.9611
CADCHF,20040326,042000,0.9611,0.9611,0.9610,0.9610
CADCHF,20040326,042100,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,042200,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,042300,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,042400,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,042500,0.9609,0.9609,0.9609,0.9609
CADCHF,20040326,042600,0.9609,0.9610,0.9609,0.9610
CADCHF,20040326,042700,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,042800,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,042900,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,043000,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,043100,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,043200,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,043300,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,043400,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,043500,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,043600,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,043700,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,043800,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,043900,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,044000,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,044100,0.9610,0.9610,0.9609,0.9609
CADCHF,20040326,044200,0.9609,0.9609,0.9609,0.9609
CADCHF,20040326,044300,0.9609,0.9609,0.9609,0.9609
CADCHF,20040326,044400,0.9609,0.9610,0.9609,0.9610
CADCHF,20040326,044500,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,044600,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,044700,0.9609,0.9610,0.9609,0.9610
CADCHF,20040326,044800,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,044900,0.9610,0.9612,0.9610,0.9612
CADCHF,20040326,045000,0.9612,0.9613,0.9612,0.9613
CADCHF,20040326,045100,0.9613,0.9614,0.9613,0.9614
CADCHF,20040326,045200,0.9614,0.9614,0.9613,0.9613
CADCHF,20040326,045300,0.9613,0.9613,0.9613,0.9613
CADCHF,20040326,045400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040326,045500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040326,045600,0.9613,0.9613,0.9613,0.9613
CADCHF,20040326,045700,0.9613,0.9613,0.9612,0.9612
CADCHF,20040326,045800,0.9612,0.9612,0.9612,0.9612
CADCHF,20040326,045900,0.9612,0.9612,0.9612,0.9612
CADCHF,20040326,050000,0.9612,0.9612,0.9612,0.9612
CADCHF,20040326,050100,0.9612,0.9612,0.9612,0.9612
CADCHF,20040326,050200,0.9612,0.9612,0.9612,0.9612
CADCHF,20040326,050300,0.9612,0.9613,0.9612,0.9613
CADCHF,20040326,050400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040326,050500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040326,050600,0.9613,0.9613,0.9613,0.9613
CADCHF,20040326,050700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040326,050800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040326,050900,0.9613,0.9613,0.9612,0.9612
CADCHF,20040326,051000,0.9612,0.9612,0.9611,0.9611
CADCHF,20040326,051100,0.9611,0.9611,0.9611,0.9611
CADCHF,20040326,051200,0.9611,0.9611,0.9611,0.9611
CADCHF,20040326,051300,0.9611,0.9611,0.9611,0.9611
CADCHF,20040326,051400,0.9611,0.9612,0.9611,0.9612
CADCHF,20040326,051500,0.9612,0.9612,0.9612,0.9612
CADCHF,20040326,051600,0.9612,0.9613,0.9612,0.9613
CADCHF,20040326,051700,0.9613,0.9613,0.9613,0.9613
CADCHF,20040326,051800,0.9611,0.9611,0.9610,0.9610
CADCHF,20040326,051900,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,052000,0.9609,0.9609,0.9609,0.9609
CADCHF,20040326,052100,0.9609,0.9609,0.9609,0.9609
CADCHF,20040326,052200,0.9609,0.9609,0.9608,0.9608
CADCHF,20040326,052300,0.9609,0.9609,0.9609,0.9609
CADCHF,20040326,052400,0.9609,0.9610,0.9609,0.9610
CADCHF,20040326,052500,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,052600,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,052700,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,052800,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,052900,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,053000,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,053100,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,053200,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,053300,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,053400,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,053500,0.9611,0.9611,0.9611,0.9611
CADCHF,20040326,053600,0.9611,0.9611,0.9610,0.9610
CADCHF,20040326,053700,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,053800,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,053900,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,054000,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,054100,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,054200,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,054300,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,054400,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,054500,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,054600,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,054700,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,054800,0.9610,0.9610,0.9609,0.9609
CADCHF,20040326,054900,0.9609,0.9609,0.9607,0.9607
CADCHF,20040326,055000,0.9607,0.9607,0.9607,0.9607
CADCHF,20040326,055100,0.9607,0.9607,0.9607,0.9607
CADCHF,20040326,055200,0.9607,0.9607,0.9607,0.9607
CADCHF,20040326,055300,0.9607,0.9607,0.9607,0.9607
CADCHF,20040326,055400,0.9607,0.9607,0.9607,0.9607
CADCHF,20040326,055500,0.9608,0.9608,0.9608,0.9608
CADCHF,20040326,055600,0.9608,0.9609,0.9608,0.9609
CADCHF,20040326,055700,0.9609,0.9609,0.9609,0.9609
CADCHF,20040326,055800,0.9609,0.9609,0.9608,0.9608
CADCHF,20040326,055900,0.9608,0.9608,0.9607,0.9607
CADCHF,20040326,060000,0.9607,0.9607,0.9607,0.9607
CADCHF,20040326,060100,0.9607,0.9607,0.9607,0.9607
CADCHF,20040326,060200,0.9607,0.9607,0.9607,0.9607
CADCHF,20040326,060300,0.9608,0.9609,0.9608,0.9609
CADCHF,20040326,060400,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,060500,0.9610,0.9610,0.9609,0.9609
CADCHF,20040326,060600,0.9609,0.9609,0.9609,0.9609
CADCHF,20040326,060700,0.9609,0.9609,0.9608,0.9608
CADCHF,20040326,060800,0.9608,0.9608,0.9608,0.9608
CADCHF,20040326,060900,0.9608,0.9608,0.9608,0.9608
CADCHF,20040326,061000,0.9608,0.9608,0.9607,0.9607
CADCHF,20040326,061100,0.9607,0.9607,0.9607,0.9607
CADCHF,20040326,061200,0.9607,0.9607,0.9607,0.9607
CADCHF,20040326,061300,0.9607,0.9607,0.9607,0.9607
CADCHF,20040326,061400,0.9607,0.9607,0.9607,0.9607
CADCHF,20040326,061500,0.9607,0.9607,0.9607,0.9607
CADCHF,20040326,061600,0.9606,0.9606,0.9606,0.9606
CADCHF,20040326,061700,0.9606,0.9606,0.9606,0.9606
CADCHF,20040326,061800,0.9606,0.9606,0.9605,0.9605
CADCHF,20040326,061900,0.9605,0.9605,0.9605,0.9605
CADCHF,20040326,062000,0.9606,0.9606,0.9606,0.9606
CADCHF,20040326,062100,0.9606,0.9606,0.9606,0.9606
CADCHF,20040326,062200,0.9606,0.9607,0.9606,0.9607
CADCHF,20040326,062300,0.9606,0.9606,0.9606,0.9606
CADCHF,20040326,062400,0.9606,0.9606,0.9606,0.9606
CADCHF,20040326,062500,0.9606,0.9609,0.9606,0.9609
CADCHF,20040326,062600,0.9609,0.9610,0.9609,0.9610
CADCHF,20040326,062700,0.9609,0.9610,0.9609,0.9610
CADCHF,20040326,062800,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,062900,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,063000,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,063100,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,063200,0.9610,0.9611,0.9610,0.9611
CADCHF,20040326,063300,0.9611,0.9611,0.9611,0.9611
CADCHF,20040326,063400,0.9611,0.9611,0.9610,0.9610
CADCHF,20040326,063500,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,063600,0.9609,0.9610,0.9609,0.9610
CADCHF,20040326,063700,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,063800,0.9610,0.9611,0.9610,0.9611
CADCHF,20040326,063900,0.9611,0.9611,0.9611,0.9611
CADCHF,20040326,064000,0.9611,0.9611,0.9611,0.9611
CADCHF,20040326,064100,0.9612,0.9613,0.9612,0.9613
CADCHF,20040326,064200,0.9613,0.9613,0.9613,0.9613
CADCHF,20040326,064300,0.9613,0.9613,0.9613,0.9613
CADCHF,20040326,064400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040326,064500,0.9612,0.9612,0.9612,0.9612
CADCHF,20040326,064600,0.9612,0.9612,0.9612,0.9612
CADCHF,20040326,064700,0.9612,0.9613,0.9612,0.9613
CADCHF,20040326,064800,0.9613,0.9614,0.9613,0.9614
CADCHF,20040326,064900,0.9615,0.9615,0.9615,0.9615
CADCHF,20040326,065000,0.9615,0.9615,0.9615,0.9615
CADCHF,20040326,065100,0.9615,0.9615,0.9614,0.9614
CADCHF,20040326,065200,0.9614,0.9614,0.9614,0.9614
CADCHF,20040326,065300,0.9614,0.9614,0.9613,0.9613
CADCHF,20040326,065400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040326,065500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040326,065600,0.9613,0.9613,0.9613,0.9613
CADCHF,20040326,065700,0.9613,0.9613,0.9610,0.9610
CADCHF,20040326,065800,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,065900,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,070000,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,070100,0.9610,0.9610,0.9610,0.9610
CADCHF,20040326,070200,0.9611,0.9611,0.9611,0.9611
CADCHF,20040326,070300,0.9611,0.9613,0.9611,0.9613
CADCHF,20040326,070400,0.9613,0.9613,0.9613,0.9613
CADCHF,20040326,070500,0.9613,0.9613,0.9613,0.9613
CADCHF,20040326,070600,0.9613,0.9613,0.9613,0.9613
CADCHF,20040326,070700,0.9613,0.9613,0.9612,0.9612
CADCHF,20040326,070800,0.9612,0.9612,0.9611,0.9611
CADCHF,20040326,070900,0.9611,0.9613,0.9611,0.9613
CADCHF,20040326,071000,0.9612,0.9612,0.9611,0.9611
CADCHF,20040326,071100,0.9611,0.9611,0.9610,0.9610
CADCHF,20040326,071200,0.9610,0.9611,0.9610,0.9611
CADCHF,20040326,071300,0.9611,0.9611,0.9611,0.9611
CADCHF,20040326,071400,0.9612,0.9613,0.9612,0.9613
CADCHF,20040326,071500,0.9613,0.9614,0.9613,0.9614
CADCHF,20040326,071600,0.9614,0.9614,0.9614,0.9614
CADCHF,20040326,071700,0.9614,0.9614,0.9614,0.9614
CADCHF,20040326,071800,0.9613,0.9613,0.9613,0.9613
CADCHF,20040326,071900,0.9613,0.9614,0.9613,0.9614
CADCHF,20040326,072000,0.9614,0.9615,0.9614,0.9615
CADCHF,20040326,072100,0.9614,0.9614,0.9614,0.9614
CADCHF,20040326,072200,0.9613,0.9614,0.9613,0.9614
CADCHF,20040326,072300,0.9615,0.9615,0.9615,0.9615
CADCHF,20040326,072400,0.9615,0.9615,0.9615,0.9615
CADCHF,20040326,072500,0.9615,0.9616,0.9615,0.9616
CADCHF,20040326,072600,0.9616,0.9617,0.9616,0.9617
CADCHF,20040326,072700,0.9617,0.9618,0.9616,0.9618
CADCHF,20040326,072800,0.9618,0.9620,0.9618,0.9620
CADCHF,20040326,072900,0.9620,0.9621,0.9620,0.9621
CADCHF,20040326,073000,0.9621,0.9621,0.9621,0.9621
CADCHF,20040326,073100,0.9621,0.9621,0.9621,0.9621
CADCHF,20040326,073200,0.9621,0.9621,0.9620,0.9620
CADCHF,20040326,073300,0.9620,0.9620,0.9619,0.9619
CADCHF,20040326,073400,0.9620,0.9620,0.9620,0.9620
CADCHF,20040326,073500,0.9620,0.9620,0.9619,0.9619
CADCHF,20040326,073600,0.9619,0.9619,0.9619,0.9619
CADCHF,20040326,073700,0.9619,0.9621,0.9619,0.9621
CADCHF,20040326,073800,0.9621,0.9623,0.9621,0.9623
CADCHF,20040326,073900,0.9624,0.9625,0.9624,0.9625
CADCHF,20040326,074000,0.9624,0.9624,0.9624,0.9624
CADCHF,20040326,074100,0.9624,0.9624,0.9622,0.9622
CADCHF,20040326,074200,0.9623,0.9625,0.9623,0.9625
CADCHF,20040326,074300,0.9625,0.9625,0.9625,0.9625
CADCHF,20040326,074400,0.9625,0.9625,0.9624,0.9624
CADCHF,20040326,074500,0.9624,0.9624,0.9624,0.9624
CADCHF,20040326,074600,0.9625,0.9627,0.9625,0.9627
CADCHF,20040326,074700,0.9627,0.9628,0.9626,0.9626
CADCHF,20040326,074800,0.9625,0.9625,0.9624,0.9624
CADCHF,20040326,074900,0.9625,0.9625,0.9621,0.9621
CADCHF,20040326,075000,0.9621,0.9624,0.9621,0.9624
CADCHF,20040326,075100,0.9624,0.9624,0.9624,0.9624
CADCHF,20040326,075200,0.9624,0.9627,0.9624,0.9627
CADCHF,20040326,075300,0.9628,0.9629,0.9628,0.9629
CADCHF,20040326,075400,0.9631,0.9631,0.9630,0.9630
CADCHF,20040326,075500,0.9629,0.9629,0.9628,0.9628
CADCHF,20040326,075600,0.9628,0.9629,0.9628,0.9628
CADCHF,20040326,075700,0.9627,0.9627,0.9626,0.9626
CADCHF,20040326,075800,0.9626,0.9626,0.9625,0.9625
CADCHF,20040326,075900,0.9625,0.9627,0.9625,0.9627
CADCHF,20040326,080000,0.9628,0.9631,0.9628,0.9631
CADCHF,20040326,080100,0.9631,0.9631,0.9630,0.9630
CADCHF,20040326,080200,0.9629,0.9630,0.9629,0.9630
CADCHF,20040326,080300,0.9629,0.9629,0.9628,0.9629
CADCHF,20040326,080400,0.9630,0.9633,0.9630,0.9633
CADCHF,20040326,080500,0.9633,0.9633,0.9633,0.9633
CADCHF,20040326,080600,0.9633,0.9633,0.9633,0.9633
CADCHF,20040326,080700,0.9633,0.9633,0.9633,0.9633
CADCHF,20040326,080800,0.9634,0.9635,0.9633,0.9633
CADCHF,20040326,080900,0.9633,0.9634,0.9633,0.9634
CADCHF,20040326,081000,0.9635,0.9638,0.9635,0.9638
CADCHF,20040326,081100,0.9638,0.9638,0.9637,0.9637
CADCHF,20040326,081200,0.9637,0.9637,0.9636,0.9637
CADCHF,20040326,081300,0.9638,0.9638,0.9638,0.9638
CADCHF,20040326,081400,0.9638,0.9638,0.9637,0.9637
CADCHF,20040326,081500,0.9636,0.9638,0.9636,0.9638
CADCHF,20040326,081600,0.9638,0.9639,0.9638,0.9639
CADCHF,20040326,081700,0.9639,0.9641,0.9639,0.9641
CADCHF,20040326,081800,0.9642,0.9647,0.9642,0.9647
CADCHF,20040326,081900,0.9647,0.9647,0.9644,0.9644
CADCHF,20040326,082000,0.9644,0.9648,0.9644,0.9648
CADCHF,20040326,082100,0.9649,0.9650,0.9649,0.9650
CADCHF,20040326,082200,0.9650,0.9650,0.9648,0.9649
CADCHF,20040326,082300,0.9648,0.9651,0.9647,0.9651
CADCHF,20040326,082400,0.9653,0.9656,0.9653,0.9656
CADCHF,20040326,082500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040326,082600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040326,082700,0.9656,0.9657,0.9654,0.9657
CADCHF,20040326,082800,0.9657,0.9660,0.9657,0.9660
CADCHF,20040326,082900,0.9659,0.9659,0.9656,0.9657
CADCHF,20040326,083000,0.9658,0.9677,0.9658,0.9676
CADCHF,20040326,083100,0.9675,0.9675,0.9668,0.9668
CADCHF,20040326,083200,0.9669,0.9669,0.9664,0.9664
CADCHF,20040326,083300,0.9662,0.9668,0.9661,0.9668
CADCHF,20040326,083400,0.9669,0.9672,0.9669,0.9672
CADCHF,20040326,083500,0.9672,0.9672,0.9671,0.9671
CADCHF,20040326,083600,0.9671,0.9685,0.9671,0.9685
CADCHF,20040326,083700,0.9685,0.9687,0.9685,0.9687
CADCHF,20040326,083800,0.9686,0.9697,0.9686,0.9693
CADCHF,20040326,083900,0.9692,0.9694,0.9692,0.9694
CADCHF,20040326,084000,0.9694,0.9704,0.9694,0.9704
CADCHF,20040326,084100,0.9704,0.9704,0.9703,0.9703
CADCHF,20040326,084200,0.9704,0.9710,0.9704,0.9709
CADCHF,20040326,084300,0.9708,0.9717,0.9708,0.9712
CADCHF,20040326,084400,0.9711,0.9711,0.9702,0.9702
CADCHF,20040326,084500,0.9702,0.9707,0.9702,0.9707
CADCHF,20040326,084600,0.9707,0.9707,0.9703,0.9703
CADCHF,20040326,084700,0.9703,0.9704,0.9701,0.9701
CADCHF,20040326,084800,0.9701,0.9701,0.9700,0.9700
CADCHF,20040326,084900,0.9701,0.9705,0.9701,0.9705
CADCHF,20040326,085000,0.9705,0.9707,0.9704,0.9704
CADCHF,20040326,085100,0.9703,0.9703,0.9700,0.9701
CADCHF,20040326,085200,0.9703,0.9704,0.9702,0.9702
CADCHF,20040326,085300,0.9703,0.9707,0.9703,0.9707
CADCHF,20040326,085400,0.9707,0.9707,0.9707,0.9707
CADCHF,20040326,085500,0.9707,0.9707,0.9707,0.9707
CADCHF,20040326,085600,0.9707,0.9707,0.9707,0.9707
CADCHF,20040326,085700,0.9707,0.9708,0.9707,0.9708
CADCHF,20040326,085800,0.9708,0.9708,0.9707,0.9707
CADCHF,20040326,085900,0.9707,0.9710,0.9707,0.9710
CADCHF,20040326,090000,0.9711,0.9718,0.9711,0.9718
CADCHF,20040326,090100,0.9719,0.9725,0.9719,0.9720
CADCHF,20040326,090200,0.9719,0.9719,0.9714,0.9717
CADCHF,20040326,090300,0.9716,0.9716,0.9715,0.9715
CADCHF,20040326,090400,0.9716,0.9716,0.9714,0.9715
CADCHF,20040326,090500,0.9714,0.9714,0.9707,0.9707
CADCHF,20040326,090600,0.9707,0.9707,0.9707,0.9707
CADCHF,20040326,090700,0.9707,0.9707,0.9706,0.9707
CADCHF,20040326,090800,0.9707,0.9707,0.9707,0.9707
CADCHF,20040326,090900,0.9707,0.9708,0.9707,0.9708
CADCHF,20040326,091000,0.9708,0.9712,0.9708,0.9712
CADCHF,20040326,091100,0.9713,0.9714,0.9713,0.9714
CADCHF,20040326,091200,0.9715,0.9715,0.9712,0.9712
CADCHF,20040326,091300,0.9711,0.9711,0.9710,0.9710
CADCHF,20040326,091400,0.9710,0.9711,0.9707,0.9707
CADCHF,20040326,091500,0.9707,0.9707,0.9706,0.9706
CADCHF,20040326,091600,0.9704,0.9705,0.9704,0.9705
CADCHF,20040326,091700,0.9706,0.9706,0.9704,0.9704
CADCHF,20040326,091800,0.9705,0.9707,0.9705,0.9707
CADCHF,20040326,091900,0.9707,0.9707,0.9707,0.9707
CADCHF,20040326,092000,0.9707,0.9707,0.9707,0.9707
CADCHF,20040326,092100,0.9707,0.9707,0.9707,0.9707
CADCHF,20040326,092200,0.9708,0.9708,0.9707,0.9708
CADCHF,20040326,092300,0.9710,0.9714,0.9710,0.9714
CADCHF,20040326,092400,0.9714,0.9714,0.9712,0.9714
CADCHF,20040326,092500,0.9714,0.9714,0.9712,0.9712
CADCHF,20040326,092600,0.9712,0.9712,0.9711,0.9711
CADCHF,20040326,092700,0.9711,0.9712,0.9711,0.9712
CADCHF,20040326,092800,0.9711,0.9711,0.9710,0.9710
CADCHF,20040326,092900,0.9711,0.9712,0.9711,0.9712
CADCHF,20040326,093000,0.9711,0.9711,0.9710,0.9710
CADCHF,20040326,093100,0.9709,0.9709,0.9707,0.9707
CADCHF,20040326,093200,0.9707,0.9707,0.9699,0.9699
CADCHF,20040326,093300,0.9699,0.9701,0.9699,0.9701
CADCHF,20040326,093400,0.9700,0.9700,0.9699,0.9699
CADCHF,20040326,093500,0.9699,0.9699,0.9697,0.9697
CADCHF,20040326,093600,0.9696,0.9696,0.9694,0.9694
CADCHF,20040326,093700,0.9695,0.9696,0.9695,0.9696
CADCHF,20040326,093800,0.9695,0.9696,0.9694,0.9696
CADCHF,20040326,093900,0.9696,0.9696,0.9696,0.9696
CADCHF,20040326,094000,0.9696,0.9696,0.9693,0.9693
CADCHF,20040326,094100,0.9693,0.9693,0.9693,0.9693
CADCHF,20040326,094200,0.9692,0.9692,0.9692,0.9692
CADCHF,20040326,094300,0.9691,0.9691,0.9690,0.9690
CADCHF,20040326,094400,0.9689,0.9689,0.9688,0.9689
CADCHF,20040326,094500,0.9689,0.9690,0.9689,0.9690
CADCHF,20040326,094600,0.9691,0.9692,0.9691,0.9692
CADCHF,20040326,094700,0.9692,0.9692,0.9689,0.9689
CADCHF,20040326,094800,0.9688,0.9689,0.9687,0.9687
CADCHF,20040326,094900,0.9686,0.9686,0.9685,0.9685
CADCHF,20040326,095000,0.9684,0.9684,0.9678,0.9678
CADCHF,20040326,095100,0.9679,0.9679,0.9679,0.9679
CADCHF,20040326,095200,0.9679,0.9679,0.9678,0.9678
CADCHF,20040326,095300,0.9678,0.9679,0.9678,0.9679
CADCHF,20040326,095400,0.9679,0.9679,0.9675,0.9675
CADCHF,20040326,095500,0.9674,0.9674,0.9671,0.9671
CADCHF,20040326,095600,0.9672,0.9675,0.9672,0.9675
CADCHF,20040326,095700,0.9674,0.9674,0.9671,0.9671
CADCHF,20040326,095800,0.9672,0.9672,0.9672,0.9672
CADCHF,20040326,095900,0.9673,0.9675,0.9673,0.9675
CADCHF,20040326,100000,0.9674,0.9674,0.9674,0.9674
CADCHF,20040326,100100,0.9674,0.9675,0.9674,0.9674
CADCHF,20040326,100200,0.9673,0.9673,0.9671,0.9671
CADCHF,20040326,100300,0.9671,0.9677,0.9671,0.9677
CADCHF,20040326,100400,0.9678,0.9682,0.9678,0.9682
CADCHF,20040326,100500,0.9683,0.9683,0.9682,0.9682
CADCHF,20040326,100600,0.9683,0.9683,0.9678,0.9680
CADCHF,20040326,100700,0.9681,0.9685,0.9681,0.9683
CADCHF,20040326,100800,0.9682,0.9683,0.9682,0.9683
CADCHF,20040326,100900,0.9683,0.9683,0.9680,0.9680
CADCHF,20040326,101000,0.9679,0.9679,0.9676,0.9676
CADCHF,20040326,101100,0.9676,0.9678,0.9676,0.9678
CADCHF,20040326,101200,0.9678,0.9678,0.9676,0.9676
CADCHF,20040326,101300,0.9676,0.9676,0.9674,0.9674
CADCHF,20040326,101400,0.9674,0.9674,0.9674,0.9674
CADCHF,20040326,101500,0.9674,0.9674,0.9674,0.9674
CADCHF,20040326,101600,0.9675,0.9675,0.9671,0.9671
CADCHF,20040326,101700,0.9669,0.9669,0.9667,0.9667
CADCHF,20040326,101800,0.9668,0.9672,0.9668,0.9672
CADCHF,20040326,101900,0.9673,0.9674,0.9673,0.9673
CADCHF,20040326,102000,0.9674,0.9674,0.9672,0.9672
CADCHF,20040326,102100,0.9671,0.9671,0.9671,0.9671
CADCHF,20040326,102200,0.9671,0.9672,0.9671,0.9672
CADCHF,20040326,102300,0.9673,0.9673,0.9671,0.9671
CADCHF,20040326,102400,0.9671,0.9672,0.9671,0.9672
CADCHF,20040326,102500,0.9671,0.9671,0.9671,0.9671
CADCHF,20040326,102600,0.9672,0.9674,0.9672,0.9674
CADCHF,20040326,102700,0.9673,0.9673,0.9672,0.9672
CADCHF,20040326,102800,0.9672,0.9672,0.9671,0.9671
CADCHF,20040326,102900,0.9671,0.9671,0.9669,0.9669
CADCHF,20040326,103000,0.9668,0.9669,0.9668,0.9669
CADCHF,20040326,103100,0.9669,0.9669,0.9669,0.9669
CADCHF,20040326,103200,0.9669,0.9669,0.9667,0.9667
CADCHF,20040326,103300,0.9668,0.9672,0.9668,0.9672
CADCHF,20040326,103400,0.9672,0.9672,0.9671,0.9671
CADCHF,20040326,103500,0.9671,0.9671,0.9667,0.9667
CADCHF,20040326,103600,0.9667,0.9670,0.9667,0.9670
CADCHF,20040326,103700,0.9671,0.9671,0.9671,0.9671
CADCHF,20040326,103800,0.9671,0.9675,0.9671,0.9675
CADCHF,20040326,103900,0.9676,0.9676,0.9675,0.9675
CADCHF,20040326,104000,0.9676,0.9678,0.9676,0.9676
CADCHF,20040326,104100,0.9675,0.9675,0.9673,0.9673
CADCHF,20040326,104200,0.9674,0.9678,0.9674,0.9676
CADCHF,20040326,104300,0.9676,0.9678,0.9676,0.9678
CADCHF,20040326,104400,0.9678,0.9678,0.9675,0.9675
CADCHF,20040326,104500,0.9676,0.9676,0.9675,0.9675
CADCHF,20040326,104600,0.9675,0.9675,0.9674,0.9674
CADCHF,20040326,104700,0.9674,0.9674,0.9674,0.9674
CADCHF,20040326,104800,0.9674,0.9674,0.9673,0.9673
CADCHF,20040326,104900,0.9672,0.9674,0.9672,0.9674
CADCHF,20040326,105000,0.9674,0.9675,0.9674,0.9675
CADCHF,20040326,105100,0.9674,0.9675,0.9672,0.9675
CADCHF,20040326,105200,0.9674,0.9674,0.9672,0.9672
CADCHF,20040326,105300,0.9671,0.9671,0.9671,0.9671
CADCHF,20040326,105400,0.9671,0.9671,0.9669,0.9669
CADCHF,20040326,105500,0.9668,0.9671,0.9668,0.9671
CADCHF,20040326,105600,0.9670,0.9670,0.9668,0.9668
CADCHF,20040326,105700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040326,105800,0.9669,0.9673,0.9669,0.9673
CADCHF,20040326,105900,0.9673,0.9674,0.9669,0.9669
CADCHF,20040326,110000,0.9669,0.9669,0.9669,0.9669
CADCHF,20040326,110100,0.9669,0.9670,0.9669,0.9670
CADCHF,20040326,110200,0.9671,0.9671,0.9671,0.9671
CADCHF,20040326,110300,0.9671,0.9671,0.9671,0.9671
CADCHF,20040326,110400,0.9671,0.9672,0.9663,0.9663
CADCHF,20040326,110500,0.9660,0.9662,0.9656,0.9662
CADCHF,20040326,110600,0.9663,0.9665,0.9661,0.9661
CADCHF,20040326,110700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040326,110800,0.9661,0.9663,0.9661,0.9663
CADCHF,20040326,110900,0.9663,0.9663,0.9657,0.9657
CADCHF,20040326,111000,0.9656,0.9656,0.9649,0.9649
CADCHF,20040326,111100,0.9648,0.9648,0.9647,0.9647
CADCHF,20040326,111200,0.9648,0.9649,0.9648,0.9649
CADCHF,20040326,111300,0.9650,0.9651,0.9650,0.9651
CADCHF,20040326,111400,0.9650,0.9650,0.9648,0.9650
CADCHF,20040326,111500,0.9651,0.9654,0.9651,0.9654
CADCHF,20040326,111600,0.9653,0.9653,0.9651,0.9651
CADCHF,20040326,111700,0.9650,0.9651,0.9649,0.9651
CADCHF,20040326,111800,0.9651,0.9653,0.9651,0.9653
CADCHF,20040326,111900,0.9653,0.9654,0.9652,0.9652
CADCHF,20040326,112000,0.9651,0.9651,0.9650,0.9650
CADCHF,20040326,112100,0.9649,0.9651,0.9649,0.9651
CADCHF,20040326,112200,0.9651,0.9651,0.9647,0.9647
CADCHF,20040326,112300,0.9646,0.9646,0.9642,0.9642
CADCHF,20040326,112400,0.9642,0.9644,0.9642,0.9644
CADCHF,20040326,112500,0.9645,0.9647,0.9645,0.9647
CADCHF,20040326,112600,0.9647,0.9647,0.9646,0.9646
CADCHF,20040326,112700,0.9645,0.9646,0.9645,0.9646
CADCHF,20040326,112800,0.9646,0.9647,0.9645,0.9645
CADCHF,20040326,112900,0.9645,0.9648,0.9645,0.9647
CADCHF,20040326,113000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040326,113100,0.9646,0.9651,0.9646,0.9651
CADCHF,20040326,113200,0.9650,0.9650,0.9645,0.9646
CADCHF,20040326,113300,0.9647,0.9650,0.9647,0.9649
CADCHF,20040326,113400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040326,113500,0.9648,0.9648,0.9646,0.9646
CADCHF,20040326,113600,0.9645,0.9645,0.9642,0.9642
CADCHF,20040326,113700,0.9642,0.9642,0.9639,0.9639
CADCHF,20040326,113800,0.9637,0.9637,0.9632,0.9632
CADCHF,20040326,113900,0.9633,0.9638,0.9633,0.9638
CADCHF,20040326,114000,0.9639,0.9639,0.9637,0.9638
CADCHF,20040326,114100,0.9638,0.9642,0.9638,0.9642
CADCHF,20040326,114200,0.9641,0.9641,0.9639,0.9639
CADCHF,20040326,114300,0.9639,0.9639,0.9636,0.9638
CADCHF,20040326,114400,0.9639,0.9645,0.9639,0.9645
CADCHF,20040326,114500,0.9645,0.9645,0.9644,0.9644
CADCHF,20040326,114600,0.9646,0.9650,0.9646,0.9650
CADCHF,20040326,114700,0.9653,0.9660,0.9653,0.9660
CADCHF,20040326,114800,0.9659,0.9659,0.9656,0.9658
CADCHF,20040326,114900,0.9659,0.9663,0.9659,0.9663
CADCHF,20040326,115000,0.9664,0.9665,0.9664,0.9665
CADCHF,20040326,115100,0.9666,0.9667,0.9666,0.9667
CADCHF,20040326,115200,0.9666,0.9666,0.9663,0.9663
CADCHF,20040326,115300,0.9664,0.9664,0.9662,0.9662
CADCHF,20040326,115400,0.9661,0.9661,0.9657,0.9657
CADCHF,20040326,115500,0.9656,0.9656,0.9654,0.9654
CADCHF,20040326,115600,0.9654,0.9654,0.9653,0.9653
CADCHF,20040326,115700,0.9652,0.9652,0.9649,0.9649
CADCHF,20040326,115800,0.9649,0.9650,0.9649,0.9650
CADCHF,20040326,115900,0.9650,0.9651,0.9650,0.9651
CADCHF,20040326,120000,0.9650,0.9650,0.9647,0.9647
CADCHF,20040326,120100,0.9646,0.9647,0.9646,0.9647
CADCHF,20040326,120200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040326,120300,0.9647,0.9647,0.9646,0.9646
CADCHF,20040326,120400,0.9645,0.9645,0.9643,0.9643
CADCHF,20040326,120500,0.9644,0.9645,0.9643,0.9643
CADCHF,20040326,120600,0.9643,0.9644,0.9642,0.9642
CADCHF,20040326,120700,0.9641,0.9641,0.9640,0.9641
CADCHF,20040326,120800,0.9642,0.9645,0.9642,0.9645
CADCHF,20040326,120900,0.9644,0.9644,0.9640,0.9640
CADCHF,20040326,121000,0.9640,0.9640,0.9640,0.9640
CADCHF,20040326,121100,0.9639,0.9640,0.9639,0.9640
CADCHF,20040326,121200,0.9640,0.9640,0.9640,0.9640
CADCHF,20040326,121300,0.9641,0.9642,0.9641,0.9642
CADCHF,20040326,121400,0.9641,0.9641,0.9633,0.9636
CADCHF,20040326,121500,0.9635,0.9635,0.9630,0.9635
CADCHF,20040326,121600,0.9634,0.9635,0.9633,0.9633
CADCHF,20040326,121700,0.9632,0.9634,0.9632,0.9634
CADCHF,20040326,121800,0.9635,0.9635,0.9633,0.9633
CADCHF,20040326,121900,0.9632,0.9637,0.9632,0.9637
CADCHF,20040326,122000,0.9638,0.9638,0.9634,0.9634
CADCHF,20040326,122100,0.9634,0.9635,0.9634,0.9635
CADCHF,20040326,122200,0.9634,0.9634,0.9633,0.9633
CADCHF,20040326,122300,0.9634,0.9635,0.9634,0.9635
CADCHF,20040326,122400,0.9635,0.9636,0.9635,0.9636
CADCHF,20040326,122500,0.9637,0.9640,0.9637,0.9640
CADCHF,20040326,122600,0.9640,0.9642,0.9640,0.9642
CADCHF,20040326,122700,0.9641,0.9641,0.9639,0.9640
CADCHF,20040326,122800,0.9640,0.9642,0.9640,0.9642
CADCHF,20040326,122900,0.9642,0.9642,0.9641,0.9642
CADCHF,20040326,123000,0.9642,0.9648,0.9642,0.9648
CADCHF,20040326,123100,0.9649,0.9649,0.9647,0.9647
CADCHF,20040326,123200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040326,123300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040326,123400,0.9647,0.9648,0.9647,0.9648
CADCHF,20040326,123500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040326,123600,0.9647,0.9647,0.9647,0.9647
CADCHF,20040326,123700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040326,123800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040326,123900,0.9648,0.9649,0.9648,0.9649
CADCHF,20040326,124000,0.9649,0.9649,0.9649,0.9649
CADCHF,20040326,124100,0.9648,0.9649,0.9647,0.9649
CADCHF,20040326,124200,0.9648,0.9652,0.9648,0.9652
CADCHF,20040326,124300,0.9653,0.9654,0.9653,0.9654
CADCHF,20040326,124400,0.9654,0.9654,0.9653,0.9653
CADCHF,20040326,124500,0.9653,0.9654,0.9653,0.9654
CADCHF,20040326,124600,0.9654,0.9654,0.9653,0.9653
CADCHF,20040326,124700,0.9653,0.9654,0.9653,0.9654
CADCHF,20040326,124800,0.9655,0.9657,0.9655,0.9657
CADCHF,20040326,124900,0.9657,0.9657,0.9657,0.9657
CADCHF,20040326,125000,0.9657,0.9658,0.9657,0.9657
CADCHF,20040326,125100,0.9658,0.9658,0.9658,0.9658
CADCHF,20040326,125200,0.9659,0.9661,0.9659,0.9661
CADCHF,20040326,125300,0.9661,0.9662,0.9661,0.9662
CADCHF,20040326,125400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040326,125500,0.9662,0.9664,0.9662,0.9664
CADCHF,20040326,125600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040326,125700,0.9663,0.9663,0.9661,0.9661
CADCHF,20040326,125800,0.9661,0.9662,0.9660,0.9660
CADCHF,20040326,125900,0.9660,0.9661,0.9660,0.9661
CADCHF,20040326,130000,0.9661,0.9662,0.9661,0.9662
CADCHF,20040326,130100,0.9661,0.9661,0.9658,0.9658
CADCHF,20040326,130200,0.9658,0.9659,0.9658,0.9659
CADCHF,20040326,130300,0.9660,0.9660,0.9658,0.9658
CADCHF,20040326,130400,0.9658,0.9658,0.9658,0.9658
CADCHF,20040326,130500,0.9657,0.9657,0.9652,0.9652
CADCHF,20040326,130600,0.9651,0.9654,0.9651,0.9654
CADCHF,20040326,130700,0.9655,0.9656,0.9654,0.9654
CADCHF,20040326,130800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040326,130900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040326,131000,0.9654,0.9654,0.9654,0.9654
CADCHF,20040326,131100,0.9655,0.9656,0.9655,0.9656
CADCHF,20040326,131200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040326,131300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040326,131400,0.9656,0.9656,0.9651,0.9651
CADCHF,20040326,131500,0.9652,0.9654,0.9652,0.9654
CADCHF,20040326,131600,0.9654,0.9655,0.9654,0.9655
CADCHF,20040326,131700,0.9655,0.9655,0.9655,0.9655
CADCHF,20040326,131800,0.9655,0.9656,0.9654,0.9655
CADCHF,20040326,131900,0.9654,0.9656,0.9654,0.9656
CADCHF,20040326,132000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040326,132100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040326,132200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040326,132300,0.9656,0.9656,0.9655,0.9655
CADCHF,20040326,132400,0.9654,0.9656,0.9654,0.9655
CADCHF,20040326,132500,0.9654,0.9655,0.9654,0.9655
CADCHF,20040326,132600,0.9655,0.9656,0.9655,0.9656
CADCHF,20040326,132700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040326,132800,0.9654,0.9656,0.9654,0.9656
CADCHF,20040326,132900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040326,133000,0.9655,0.9656,0.9655,0.9656
CADCHF,20040326,133100,0.9656,0.9656,0.9655,0.9655
CADCHF,20040326,133200,0.9655,0.9655,0.9654,0.9654
CADCHF,20040326,133300,0.9654,0.9656,0.9654,0.9656
CADCHF,20040326,133400,0.9655,0.9655,0.9649,0.9649
CADCHF,20040326,133500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040326,133600,0.9650,0.9650,0.9650,0.9650
CADCHF,20040326,133700,0.9651,0.9651,0.9651,0.9651
CADCHF,20040326,133800,0.9651,0.9654,0.9651,0.9654
CADCHF,20040326,133900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040326,134000,0.9654,0.9654,0.9654,0.9654
CADCHF,20040326,134100,0.9654,0.9654,0.9651,0.9651
CADCHF,20040326,134200,0.9650,0.9653,0.9650,0.9653
CADCHF,20040326,134300,0.9654,0.9655,0.9654,0.9655
CADCHF,20040326,134400,0.9655,0.9658,0.9655,0.9658
CADCHF,20040326,134500,0.9659,0.9660,0.9659,0.9660
CADCHF,20040326,134600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040326,134700,0.9661,0.9662,0.9661,0.9662
CADCHF,20040326,134800,0.9662,0.9663,0.9662,0.9663
CADCHF,20040326,134900,0.9664,0.9665,0.9664,0.9665
CADCHF,20040326,135000,0.9665,0.9665,0.9664,0.9664
CADCHF,20040326,135100,0.9664,0.9665,0.9664,0.9665
CADCHF,20040326,135200,0.9665,0.9665,0.9664,0.9664
CADCHF,20040326,135300,0.9663,0.9663,0.9661,0.9663
CADCHF,20040326,135400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040326,135500,0.9664,0.9664,0.9663,0.9663
CADCHF,20040326,135600,0.9662,0.9664,0.9662,0.9664
CADCHF,20040326,135700,0.9663,0.9663,0.9661,0.9662
CADCHF,20040326,135800,0.9663,0.9664,0.9663,0.9663
CADCHF,20040326,135900,0.9663,0.9664,0.9663,0.9664
CADCHF,20040326,140000,0.9664,0.9664,0.9660,0.9660
CADCHF,20040326,140100,0.9660,0.9661,0.9660,0.9661
CADCHF,20040326,140200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040326,140300,0.9660,0.9660,0.9660,0.9660
CADCHF,20040326,140400,0.9659,0.9659,0.9653,0.9653
CADCHF,20040326,140500,0.9653,0.9654,0.9652,0.9652
CADCHF,20040326,140600,0.9651,0.9651,0.9650,0.9650
CADCHF,20040326,140700,0.9649,0.9649,0.9649,0.9649
CADCHF,20040326,140800,0.9649,0.9651,0.9649,0.9651
CADCHF,20040326,140900,0.9651,0.9653,0.9651,0.9653
CADCHF,20040326,141000,0.9651,0.9653,0.9651,0.9653
CADCHF,20040326,141100,0.9653,0.9654,0.9653,0.9654
CADCHF,20040326,141200,0.9655,0.9656,0.9655,0.9656
CADCHF,20040326,141300,0.9656,0.9656,0.9654,0.9654
CADCHF,20040326,141400,0.9656,0.9657,0.9656,0.9657
CADCHF,20040326,141500,0.9657,0.9658,0.9657,0.9657
CADCHF,20040326,141600,0.9657,0.9657,0.9657,0.9657
CADCHF,20040326,141700,0.9657,0.9657,0.9657,0.9657
CADCHF,20040326,141800,0.9656,0.9657,0.9656,0.9657
CADCHF,20040326,141900,0.9657,0.9658,0.9657,0.9658
CADCHF,20040326,142000,0.9659,0.9659,0.9657,0.9657
CADCHF,20040326,142100,0.9656,0.9656,0.9654,0.9654
CADCHF,20040326,142200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040326,142300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040326,142400,0.9654,0.9654,0.9651,0.9651
CADCHF,20040326,142500,0.9651,0.9651,0.9650,0.9650
CADCHF,20040326,142600,0.9649,0.9649,0.9647,0.9647
CADCHF,20040326,142700,0.9648,0.9650,0.9647,0.9648
CADCHF,20040326,142800,0.9648,0.9650,0.9648,0.9650
CADCHF,20040326,142900,0.9650,0.9650,0.9650,0.9650
CADCHF,20040326,143000,0.9650,0.9650,0.9650,0.9650
CADCHF,20040326,143100,0.9650,0.9668,0.9648,0.9667
CADCHF,20040326,143200,0.9668,0.9675,0.9668,0.9674
CADCHF,20040326,143300,0.9673,0.9673,0.9667,0.9667
CADCHF,20040326,143400,0.9666,0.9666,0.9662,0.9662
CADCHF,20040326,143500,0.9663,0.9663,0.9661,0.9661
CADCHF,20040326,143600,0.9660,0.9660,0.9653,0.9653
CADCHF,20040326,143700,0.9651,0.9653,0.9651,0.9652
CADCHF,20040326,143800,0.9653,0.9655,0.9653,0.9654
CADCHF,20040326,143900,0.9654,0.9654,0.9653,0.9654
CADCHF,20040326,144000,0.9655,0.9655,0.9655,0.9655
CADCHF,20040326,144100,0.9656,0.9658,0.9656,0.9658
CADCHF,20040326,144200,0.9660,0.9660,0.9660,0.9660
CADCHF,20040326,144300,0.9660,0.9661,0.9660,0.9661
CADCHF,20040326,144400,0.9659,0.9659,0.9657,0.9658
CADCHF,20040326,144500,0.9658,0.9659,0.9657,0.9659
CADCHF,20040326,144600,0.9660,0.9663,0.9660,0.9663
CADCHF,20040326,144700,0.9664,0.9665,0.9664,0.9664
CADCHF,20040326,144800,0.9664,0.9664,0.9661,0.9661
CADCHF,20040326,144900,0.9661,0.9661,0.9658,0.9658
CADCHF,20040326,145000,0.9658,0.9658,0.9653,0.9653
CADCHF,20040326,145100,0.9654,0.9655,0.9654,0.9655
CADCHF,20040326,145200,0.9654,0.9655,0.9654,0.9655
CADCHF,20040326,145300,0.9657,0.9661,0.9657,0.9661
CADCHF,20040326,145400,0.9663,0.9663,0.9662,0.9662
CADCHF,20040326,145500,0.9661,0.9663,0.9661,0.9663
CADCHF,20040326,145600,0.9663,0.9665,0.9663,0.9665
CADCHF,20040326,145700,0.9667,0.9670,0.9667,0.9670
CADCHF,20040326,145800,0.9671,0.9672,0.9671,0.9672
CADCHF,20040326,145900,0.9671,0.9672,0.9669,0.9669
CADCHF,20040326,150000,0.9670,0.9671,0.9670,0.9671
CADCHF,20040326,150100,0.9672,0.9678,0.9672,0.9678
CADCHF,20040326,150200,0.9677,0.9677,0.9671,0.9671
CADCHF,20040326,150300,0.9672,0.9674,0.9672,0.9674
CADCHF,20040326,150400,0.9675,0.9675,0.9672,0.9672
CADCHF,20040326,150500,0.9673,0.9675,0.9672,0.9672
CADCHF,20040326,150600,0.9671,0.9671,0.9671,0.9671
CADCHF,20040326,150700,0.9671,0.9676,0.9671,0.9676
CADCHF,20040326,150800,0.9677,0.9680,0.9677,0.9679
CADCHF,20040326,150900,0.9680,0.9681,0.9679,0.9679
CADCHF,20040326,151000,0.9680,0.9682,0.9680,0.9681
CADCHF,20040326,151100,0.9680,0.9682,0.9679,0.9682
CADCHF,20040326,151200,0.9682,0.9682,0.9682,0.9682
CADCHF,20040326,151300,0.9682,0.9684,0.9682,0.9684
CADCHF,20040326,151400,0.9685,0.9685,0.9685,0.9685
CADCHF,20040326,151500,0.9685,0.9685,0.9683,0.9683
CADCHF,20040326,151600,0.9683,0.9683,0.9683,0.9683
CADCHF,20040326,151700,0.9684,0.9688,0.9684,0.9687
CADCHF,20040326,151800,0.9687,0.9687,0.9685,0.9686
CADCHF,20040326,151900,0.9686,0.9688,0.9685,0.9685
CADCHF,20040326,152000,0.9686,0.9689,0.9685,0.9685
CADCHF,20040326,152100,0.9685,0.9686,0.9685,0.9686
CADCHF,20040326,152200,0.9686,0.9688,0.9686,0.9687
CADCHF,20040326,152300,0.9687,0.9687,0.9686,0.9687
CADCHF,20040326,152400,0.9688,0.9688,0.9686,0.9686
CADCHF,20040326,152500,0.9686,0.9687,0.9685,0.9687
CADCHF,20040326,152600,0.9687,0.9687,0.9685,0.9685
CADCHF,20040326,152700,0.9686,0.9688,0.9686,0.9688
CADCHF,20040326,152800,0.9688,0.9689,0.9688,0.9688
CADCHF,20040326,152900,0.9687,0.9690,0.9687,0.9688
CADCHF,20040326,153000,0.9689,0.9690,0.9689,0.9690
CADCHF,20040326,153100,0.9690,0.9690,0.9689,0.9689
CADCHF,20040326,153200,0.9689,0.9691,0.9689,0.9691
CADCHF,20040326,153300,0.9692,0.9692,0.9690,0.9690
CADCHF,20040326,153400,0.9690,0.9692,0.9690,0.9691
CADCHF,20040326,153500,0.9690,0.9690,0.9686,0.9686
CADCHF,20040326,153600,0.9688,0.9692,0.9688,0.9692
CADCHF,20040326,153700,0.9692,0.9693,0.9692,0.9692
CADCHF,20040326,153800,0.9693,0.9694,0.9693,0.9694
CADCHF,20040326,153900,0.9694,0.9698,0.9694,0.9698
CADCHF,20040326,154000,0.9698,0.9698,0.9694,0.9694
CADCHF,20040326,154100,0.9693,0.9693,0.9692,0.9692
CADCHF,20040326,154200,0.9693,0.9693,0.9693,0.9693
CADCHF,20040326,154300,0.9693,0.9696,0.9693,0.9696
CADCHF,20040326,154400,0.9697,0.9699,0.9696,0.9696
CADCHF,20040326,154500,0.9694,0.9694,0.9693,0.9693
CADCHF,20040326,154600,0.9694,0.9695,0.9694,0.9695
CADCHF,20040326,154700,0.9696,0.9696,0.9696,0.9696
CADCHF,20040326,154800,0.9695,0.9698,0.9693,0.9698
CADCHF,20040326,154900,0.9699,0.9701,0.9698,0.9698
CADCHF,20040326,155000,0.9697,0.9697,0.9692,0.9696
CADCHF,20040326,155100,0.9697,0.9699,0.9697,0.9699
CADCHF,20040326,155200,0.9698,0.9698,0.9693,0.9693
CADCHF,20040326,155300,0.9692,0.9696,0.9692,0.9696
CADCHF,20040326,155400,0.9696,0.9696,0.9694,0.9694
CADCHF,20040326,155500,0.9693,0.9693,0.9691,0.9692
CADCHF,20040326,155600,0.9692,0.9693,0.9692,0.9693
CADCHF,20040326,155700,0.9693,0.9693,0.9692,0.9693
CADCHF,20040326,155800,0.9693,0.9693,0.9691,0.9691
CADCHF,20040326,155900,0.9690,0.9691,0.9690,0.9691
CADCHF,20040326,160000,0.9690,0.9691,0.9686,0.9686
CADCHF,20040326,160100,0.9687,0.9692,0.9687,0.9692
CADCHF,20040326,160200,0.9691,0.9691,0.9690,0.9690
CADCHF,20040326,160300,0.9690,0.9690,0.9690,0.9690
CADCHF,20040326,160400,0.9691,0.9692,0.9691,0.9692
CADCHF,20040326,160500,0.9692,0.9692,0.9692,0.9692
CADCHF,20040326,160600,0.9692,0.9692,0.9688,0.9688
CADCHF,20040326,160700,0.9688,0.9688,0.9685,0.9685
CADCHF,20040326,160800,0.9684,0.9684,0.9683,0.9684
CADCHF,20040326,160900,0.9685,0.9687,0.9685,0.9687
CADCHF,20040326,161000,0.9686,0.9686,0.9685,0.9685
CADCHF,20040326,161100,0.9686,0.9689,0.9686,0.9689
CADCHF,20040326,161200,0.9690,0.9690,0.9686,0.9686
CADCHF,20040326,161300,0.9685,0.9685,0.9685,0.9685
CADCHF,20040326,161400,0.9685,0.9689,0.9685,0.9688
CADCHF,20040326,161500,0.9689,0.9690,0.9689,0.9690
CADCHF,20040326,161600,0.9690,0.9690,0.9689,0.9689
CADCHF,20040326,161700,0.9690,0.9690,0.9688,0.9688
CADCHF,20040326,161800,0.9687,0.9689,0.9686,0.9689
CADCHF,20040326,161900,0.9689,0.9689,0.9689,0.9689
CADCHF,20040326,162000,0.9689,0.9691,0.9689,0.9691
CADCHF,20040326,162100,0.9692,0.9697,0.9692,0.9696
CADCHF,20040326,162200,0.9695,0.9695,0.9694,0.9694
CADCHF,20040326,162300,0.9694,0.9694,0.9689,0.9689
CADCHF,20040326,162400,0.9688,0.9688,0.9685,0.9685
CADCHF,20040326,162500,0.9685,0.9685,0.9685,0.9685
CADCHF,20040326,162600,0.9684,0.9685,0.9683,0.9684
CADCHF,20040326,162700,0.9683,0.9683,0.9682,0.9682
CADCHF,20040326,162800,0.9682,0.9693,0.9682,0.9693
CADCHF,20040326,162900,0.9694,0.9699,0.9694,0.9699
CADCHF,20040326,163000,0.9700,0.9700,0.9698,0.9700
CADCHF,20040326,163100,0.9701,0.9703,0.9701,0.9703
CADCHF,20040326,163200,0.9703,0.9703,0.9703,0.9703
CADCHF,20040326,163300,0.9703,0.9703,0.9702,0.9703
CADCHF,20040326,163400,0.9703,0.9707,0.9701,0.9707
CADCHF,20040326,163500,0.9708,0.9710,0.9708,0.9709
CADCHF,20040326,163600,0.9708,0.9711,0.9707,0.9711
CADCHF,20040326,163700,0.9712,0.9712,0.9711,0.9711
CADCHF,20040326,163800,0.9711,0.9711,0.9711,0.9711
CADCHF,20040326,163900,0.9711,0.9711,0.9708,0.9708
CADCHF,20040326,164000,0.9707,0.9709,0.9707,0.9709
CADCHF,20040326,164100,0.9710,0.9710,0.9710,0.9710
CADCHF,20040326,164200,0.9711,0.9711,0.9710,0.9710
CADCHF,20040326,164300,0.9708,0.9708,0.9707,0.9708
CADCHF,20040326,164400,0.9709,0.9710,0.9708,0.9708
CADCHF,20040326,164500,0.9707,0.9707,0.9704,0.9704
CADCHF,20040326,164600,0.9704,0.9706,0.9704,0.9706
CADCHF,20040326,164700,0.9707,0.9711,0.9707,0.9711
CADCHF,20040326,164800,0.9711,0.9711,0.9709,0.9710
CADCHF,20040326,164900,0.9710,0.9711,0.9710,0.9711
CADCHF,20040326,165000,0.9712,0.9716,0.9712,0.9716
CADCHF,20040326,165100,0.9717,0.9721,0.9717,0.9720
CADCHF,20040326,165200,0.9719,0.9719,0.9715,0.9715
CADCHF,20040326,165300,0.9714,0.9719,0.9714,0.9719
CADCHF,20040326,165400,0.9719,0.9719,0.9719,0.9719
CADCHF,20040326,165500,0.9719,0.9719,0.9715,0.9715
CADCHF,20040326,165600,0.9716,0.9719,0.9716,0.9719
CADCHF,20040326,165700,0.9719,0.9721,0.9719,0.9721
CADCHF,20040326,165800,0.9721,0.9722,0.9721,0.9722
CADCHF,20040326,165900,0.9723,0.9725,0.9723,0.9724
CADCHF,20040326,170000,0.9724,0.9724,0.9720,0.9720
CADCHF,20040326,170100,0.9719,0.9720,0.9719,0.9719
CADCHF,20040326,170200,0.9718,0.9718,0.9714,0.9714
CADCHF,20040326,170300,0.9714,0.9719,0.9714,0.9719
CADCHF,20040326,170400,0.9719,0.9720,0.9719,0.9720
CADCHF,20040326,170500,0.9721,0.9721,0.9719,0.9719
CADCHF,20040326,170600,0.9720,0.9721,0.9720,0.9721
CADCHF,20040326,170700,0.9721,0.9722,0.9719,0.9719
CADCHF,20040326,170800,0.9719,0.9719,0.9716,0.9716
CADCHF,20040326,170900,0.9715,0.9715,0.9712,0.9713
CADCHF,20040326,171000,0.9712,0.9712,0.9711,0.9712
CADCHF,20040326,171100,0.9712,0.9712,0.9709,0.9709
CADCHF,20040326,171200,0.9708,0.9708,0.9706,0.9706
CADCHF,20040326,171300,0.9707,0.9707,0.9707,0.9707
CADCHF,20040326,171400,0.9707,0.9707,0.9704,0.9704
CADCHF,20040326,171500,0.9704,0.9704,0.9703,0.9703
CADCHF,20040326,171600,0.9701,0.9701,0.9701,0.9701
CADCHF,20040326,171700,0.9702,0.9703,0.9702,0.9703
CADCHF,20040326,171800,0.9703,0.9703,0.9701,0.9703
CADCHF,20040326,171900,0.9704,0.9705,0.9704,0.9704
CADCHF,20040326,172000,0.9704,0.9704,0.9704,0.9704
CADCHF,20040326,172100,0.9704,0.9704,0.9704,0.9704
CADCHF,20040326,172200,0.9703,0.9703,0.9702,0.9702
CADCHF,20040326,172300,0.9701,0.9702,0.9700,0.9702
CADCHF,20040326,172400,0.9701,0.9701,0.9699,0.9699
CADCHF,20040326,172500,0.9700,0.9701,0.9700,0.9701
CADCHF,20040326,172600,0.9701,0.9701,0.9700,0.9701
CADCHF,20040326,172700,0.9702,0.9704,0.9702,0.9703
CADCHF,20040326,172800,0.9703,0.9705,0.9703,0.9705
CADCHF,20040326,172900,0.9706,0.9707,0.9705,0.9706
CADCHF,20040326,173000,0.9705,0.9708,0.9704,0.9708
CADCHF,20040326,173100,0.9709,0.9714,0.9708,0.9714
CADCHF,20040326,173200,0.9714,0.9714,0.9713,0.9713
CADCHF,20040326,173300,0.9713,0.9713,0.9711,0.9712
CADCHF,20040326,173400,0.9713,0.9714,0.9711,0.9711
CADCHF,20040326,173500,0.9711,0.9711,0.9710,0.9710
CADCHF,20040326,173600,0.9710,0.9711,0.9710,0.9711
CADCHF,20040326,173700,0.9711,0.9711,0.9710,0.9710
CADCHF,20040326,173800,0.9710,0.9714,0.9710,0.9714
CADCHF,20040326,173900,0.9714,0.9714,0.9712,0.9712
CADCHF,20040326,174000,0.9712,0.9714,0.9711,0.9711
CADCHF,20040326,174100,0.9710,0.9710,0.9707,0.9708
CADCHF,20040326,174200,0.9709,0.9710,0.9709,0.9710
CADCHF,20040326,174300,0.9710,0.9711,0.9710,0.9711
CADCHF,20040326,174400,0.9712,0.9712,0.9712,0.9712
CADCHF,20040326,174500,0.9712,0.9712,0.9711,0.9711
CADCHF,20040326,174600,0.9711,0.9712,0.9711,0.9712
CADCHF,20040326,174700,0.9713,0.9713,0.9712,0.9713
CADCHF,20040326,174800,0.9713,0.9713,0.9712,0.9712
CADCHF,20040326,174900,0.9713,0.9714,0.9713,0.9714
CADCHF,20040326,175000,0.9714,0.9717,0.9714,0.9717
CADCHF,20040326,175100,0.9716,0.9716,0.9716,0.9716
CADCHF,20040326,175200,0.9716,0.9716,0.9716,0.9716
CADCHF,20040326,175300,0.9716,0.9716,0.9716,0.9716
CADCHF,20040326,175400,0.9717,0.9719,0.9717,0.9719
CADCHF,20040326,175500,0.9720,0.9726,0.9720,0.9726
CADCHF,20040326,175600,0.9727,0.9732,0.9727,0.9729
CADCHF,20040326,175700,0.9730,0.9745,0.9730,0.9745
CADCHF,20040326,175800,0.9752,0.9761,0.9752,0.9755
CADCHF,20040326,175900,0.9754,0.9759,0.9754,0.9755
CADCHF,20040326,180000,0.9754,0.9754,0.9750,0.9750
CADCHF,20040326,180100,0.9751,0.9756,0.9751,0.9756
CADCHF,20040326,180200,0.9755,0.9755,0.9753,0.9753
CADCHF,20040326,180300,0.9752,0.9752,0.9750,0.9750
CADCHF,20040326,180400,0.9750,0.9750,0.9748,0.9748
CADCHF,20040326,180500,0.9749,0.9750,0.9747,0.9747
CADCHF,20040326,180600,0.9748,0.9752,0.9748,0.9752
CADCHF,20040326,180700,0.9751,0.9751,0.9750,0.9750
CADCHF,20040326,180800,0.9750,0.9752,0.9750,0.9751
CADCHF,20040326,180900,0.9750,0.9750,0.9750,0.9750
CADCHF,20040326,181000,0.9750,0.9750,0.9749,0.9750
CADCHF,20040326,181100,0.9751,0.9753,0.9751,0.9751
CADCHF,20040326,181200,0.9750,0.9751,0.9748,0.9748
CADCHF,20040326,181300,0.9747,0.9748,0.9746,0.9747
CADCHF,20040326,181400,0.9747,0.9747,0.9746,0.9746
CADCHF,20040326,181500,0.9745,0.9745,0.9743,0.9744
CADCHF,20040326,181600,0.9745,0.9746,0.9743,0.9744
CADCHF,20040326,181700,0.9744,0.9744,0.9741,0.9741
CADCHF,20040326,181800,0.9740,0.9741,0.9740,0.9741
CADCHF,20040326,181900,0.9742,0.9743,0.9741,0.9743
CADCHF,20040326,182000,0.9744,0.9744,0.9742,0.9743
CADCHF,20040326,182100,0.9743,0.9743,0.9742,0.9743
CADCHF,20040326,182200,0.9743,0.9743,0.9739,0.9739
CADCHF,20040326,182300,0.9737,0.9737,0.9729,0.9729
CADCHF,20040326,182400,0.9730,0.9733,0.9730,0.9733
CADCHF,20040326,182500,0.9734,0.9737,0.9734,0.9737
CADCHF,20040326,182600,0.9738,0.9742,0.9738,0.9742
CADCHF,20040326,182700,0.9743,0.9743,0.9743,0.9743
CADCHF,20040326,182800,0.9742,0.9748,0.9742,0.9748
CADCHF,20040326,182900,0.9749,0.9750,0.9747,0.9747
CADCHF,20040326,183000,0.9746,0.9746,0.9741,0.9741
CADCHF,20040326,183100,0.9740,0.9740,0.9739,0.9739
CADCHF,20040326,183200,0.9740,0.9740,0.9740,0.9740
CADCHF,20040326,183300,0.9740,0.9741,0.9740,0.9741
CADCHF,20040326,183400,0.9741,0.9743,0.9741,0.9743
CADCHF,20040326,183500,0.9743,0.9743,0.9743,0.9743
CADCHF,20040326,183600,0.9743,0.9743,0.9741,0.9741
CADCHF,20040326,183700,0.9742,0.9743,0.9742,0.9743
CADCHF,20040326,183800,0.9744,0.9746,0.9744,0.9744
CADCHF,20040326,183900,0.9743,0.9746,0.9742,0.9746
CADCHF,20040326,184000,0.9747,0.9751,0.9747,0.9749
CADCHF,20040326,184100,0.9748,0.9752,0.9747,0.9752
CADCHF,20040326,184200,0.9753,0.9753,0.9751,0.9751
CADCHF,20040326,184300,0.9752,0.9753,0.9752,0.9753
CADCHF,20040326,184400,0.9752,0.9753,0.9751,0.9753
CADCHF,20040326,184500,0.9754,0.9754,0.9752,0.9752
CADCHF,20040326,184600,0.9753,0.9755,0.9753,0.9755
CADCHF,20040326,184700,0.9756,0.9756,0.9754,0.9754
CADCHF,20040326,184800,0.9754,0.9754,0.9754,0.9754
CADCHF,20040326,184900,0.9754,0.9754,0.9753,0.9753
CADCHF,20040326,185000,0.9752,0.9752,0.9749,0.9749
CADCHF,20040326,185100,0.9748,0.9748,0.9747,0.9747
CADCHF,20040326,185200,0.9747,0.9747,0.9744,0.9744
CADCHF,20040326,185300,0.9744,0.9744,0.9744,0.9744
CADCHF,20040326,185400,0.9743,0.9744,0.9743,0.9744
CADCHF,20040326,185500,0.9744,0.9744,0.9743,0.9743
CADCHF,20040326,185600,0.9743,0.9743,0.9743,0.9743
CADCHF,20040326,185700,0.9743,0.9743,0.9742,0.9743
CADCHF,20040326,185800,0.9743,0.9743,0.9742,0.9742
CADCHF,20040326,185900,0.9742,0.9744,0.9742,0.9744
CADCHF,20040326,190000,0.9744,0.9744,0.9740,0.9740
CADCHF,20040326,190100,0.9739,0.9740,0.9739,0.9739
CADCHF,20040326,190200,0.9739,0.9739,0.9739,0.9739
CADCHF,20040326,190300,0.9739,0.9739,0.9739,0.9739
CADCHF,20040326,190400,0.9739,0.9739,0.9739,0.9739
CADCHF,20040326,190500,0.9739,0.9739,0.9739,0.9739
CADCHF,20040326,190600,0.9739,0.9740,0.9739,0.9740
CADCHF,20040326,190700,0.9740,0.9740,0.9739,0.9739
CADCHF,20040326,190800,0.9739,0.9739,0.9738,0.9738
CADCHF,20040326,190900,0.9737,0.9737,0.9737,0.9737
CADCHF,20040326,191000,0.9737,0.9737,0.9735,0.9735
CADCHF,20040326,191100,0.9735,0.9735,0.9735,0.9735
CADCHF,20040326,191200,0.9734,0.9734,0.9734,0.9734
CADCHF,20040326,191300,0.9734,0.9734,0.9733,0.9733
CADCHF,20040326,191400,0.9733,0.9733,0.9733,0.9733
CADCHF,20040326,191500,0.9734,0.9735,0.9734,0.9735
CADCHF,20040326,191600,0.9736,0.9738,0.9736,0.9738
CADCHF,20040326,191700,0.9739,0.9739,0.9739,0.9739
CADCHF,20040326,191800,0.9739,0.9739,0.9739,0.9739
CADCHF,20040326,191900,0.9739,0.9739,0.9737,0.9737
CADCHF,20040326,192000,0.9739,0.9739,0.9737,0.9737
CADCHF,20040326,192100,0.9737,0.9739,0.9737,0.9737
CADCHF,20040326,192200,0.9736,0.9737,0.9736,0.9737
CADCHF,20040326,192300,0.9737,0.9737,0.9737,0.9737
CADCHF,20040326,192400,0.9737,0.9737,0.9736,0.9736
CADCHF,20040326,192500,0.9736,0.9739,0.9736,0.9739
CADCHF,20040326,192600,0.9740,0.9740,0.9739,0.9739
CADCHF,20040326,192700,0.9740,0.9740,0.9739,0.9739
CADCHF,20040326,192800,0.9739,0.9740,0.9739,0.9740
CADCHF,20040326,192900,0.9739,0.9739,0.9737,0.9737
CADCHF,20040326,193000,0.9739,0.9739,0.9739,0.9739
CADCHF,20040326,193100,0.9740,0.9742,0.9740,0.9741
CADCHF,20040326,193200,0.9740,0.9740,0.9739,0.9739
CADCHF,20040326,193300,0.9739,0.9739,0.9737,0.9737
CADCHF,20040326,193400,0.9737,0.9737,0.9736,0.9737
CADCHF,20040326,193500,0.9738,0.9739,0.9738,0.9739
CADCHF,20040326,193600,0.9740,0.9740,0.9739,0.9739
CADCHF,20040326,193700,0.9738,0.9739,0.9737,0.9739
CADCHF,20040326,193800,0.9739,0.9742,0.9739,0.9742
CADCHF,20040326,193900,0.9742,0.9743,0.9742,0.9743
CADCHF,20040326,194000,0.9743,0.9743,0.9743,0.9743
CADCHF,20040326,194100,0.9743,0.9743,0.9742,0.9742
CADCHF,20040326,194200,0.9742,0.9743,0.9742,0.9743
CADCHF,20040326,194300,0.9742,0.9742,0.9740,0.9740
CADCHF,20040326,194400,0.9740,0.9740,0.9740,0.9740
CADCHF,20040326,194500,0.9740,0.9740,0.9740,0.9740
CADCHF,20040326,194600,0.9740,0.9740,0.9740,0.9740
CADCHF,20040326,194700,0.9740,0.9742,0.9740,0.9742
CADCHF,20040326,194800,0.9743,0.9744,0.9743,0.9744
CADCHF,20040326,194900,0.9744,0.9744,0.9743,0.9744
CADCHF,20040326,195000,0.9743,0.9743,0.9741,0.9741
CADCHF,20040326,195100,0.9740,0.9740,0.9740,0.9740
CADCHF,20040326,195200,0.9742,0.9742,0.9741,0.9741
CADCHF,20040326,195300,0.9741,0.9741,0.9739,0.9739
CADCHF,20040326,195400,0.9738,0.9739,0.9738,0.9739
CADCHF,20040326,195500,0.9739,0.9743,0.9739,0.9742
CADCHF,20040326,195600,0.9742,0.9743,0.9741,0.9743
CADCHF,20040326,195700,0.9744,0.9747,0.9744,0.9747
CADCHF,20040326,195800,0.9747,0.9748,0.9747,0.9748
CADCHF,20040326,195900,0.9748,0.9748,0.9748,0.9748
CADCHF,20040326,200000,0.9748,0.9748,0.9748,0.9748
CADCHF,20040326,200100,0.9748,0.9749,0.9748,0.9748
CADCHF,20040326,200200,0.9748,0.9748,0.9747,0.9747
CADCHF,20040326,200300,0.9747,0.9747,0.9746,0.9746
CADCHF,20040326,200400,0.9746,0.9746,0.9746,0.9746
CADCHF,20040326,200500,0.9747,0.9747,0.9747,0.9747
CADCHF,20040326,200600,0.9747,0.9748,0.9746,0.9748
CADCHF,20040326,200700,0.9749,0.9752,0.9749,0.9749
CADCHF,20040326,200800,0.9748,0.9748,0.9747,0.9747
CADCHF,20040326,200900,0.9747,0.9747,0.9747,0.9747
CADCHF,20040326,201000,0.9746,0.9746,0.9744,0.9745
CADCHF,20040326,201100,0.9746,0.9747,0.9746,0.9747
CADCHF,20040326,201200,0.9748,0.9748,0.9748,0.9748
CADCHF,20040326,201300,0.9748,0.9752,0.9748,0.9752
CADCHF,20040326,201400,0.9753,0.9756,0.9753,0.9756
CADCHF,20040326,201500,0.9757,0.9759,0.9757,0.9759
CADCHF,20040326,201600,0.9760,0.9762,0.9760,0.9760
CADCHF,20040326,201700,0.9759,0.9761,0.9759,0.9760
CADCHF,20040326,201800,0.9760,0.9762,0.9760,0.9762
CADCHF,20040326,201900,0.9762,0.9762,0.9761,0.9761
CADCHF,20040326,202000,0.9761,0.9761,0.9760,0.9760
CADCHF,20040326,202100,0.9760,0.9760,0.9758,0.9758
CADCHF,20040326,202200,0.9758,0.9758,0.9757,0.9757
CADCHF,20040326,202300,0.9758,0.9761,0.9758,0.9761
CADCHF,20040326,202400,0.9761,0.9761,0.9760,0.9760
CADCHF,20040326,202500,0.9759,0.9759,0.9755,0.9755
CADCHF,20040326,202600,0.9755,0.9755,0.9754,0.9754
CADCHF,20040326,202700,0.9754,0.9754,0.9754,0.9754
CADCHF,20040326,202800,0.9754,0.9754,0.9754,0.9754
CADCHF,20040326,202900,0.9754,0.9755,0.9754,0.9755
CADCHF,20040326,203000,0.9755,0.9756,0.9755,0.9756
CADCHF,20040326,203100,0.9757,0.9758,0.9757,0.9758
CADCHF,20040326,203200,0.9757,0.9758,0.9757,0.9758
CADCHF,20040326,203300,0.9758,0.9758,0.9758,0.9758
CADCHF,20040326,203400,0.9758,0.9758,0.9758,0.9758
CADCHF,20040326,203500,0.9758,0.9758,0.9758,0.9758
CADCHF,20040326,203600,0.9757,0.9757,0.9757,0.9757
CADCHF,20040326,203700,0.9757,0.9757,0.9751,0.9751
CADCHF,20040326,203800,0.9750,0.9750,0.9750,0.9750
CADCHF,20040326,203900,0.9750,0.9750,0.9748,0.9749
CADCHF,20040326,204000,0.9748,0.9748,0.9748,0.9748
CADCHF,20040326,204100,0.9747,0.9748,0.9747,0.9748
CADCHF,20040326,204200,0.9748,0.9750,0.9748,0.9748
CADCHF,20040326,204300,0.9747,0.9747,0.9745,0.9745
CADCHF,20040326,204400,0.9745,0.9745,0.9743,0.9743
CADCHF,20040326,204500,0.9743,0.9744,0.9743,0.9744
CADCHF,20040326,204600,0.9744,0.9744,0.9744,0.9744
CADCHF,20040326,204700,0.9744,0.9744,0.9744,0.9744
CADCHF,20040326,204800,0.9743,0.9745,0.9743,0.9745
CADCHF,20040326,204900,0.9744,0.9744,0.9743,0.9743
CADCHF,20040326,205000,0.9743,0.9743,0.9743,0.9743
CADCHF,20040326,205100,0.9744,0.9744,0.9743,0.9743
CADCHF,20040326,205200,0.9743,0.9743,0.9743,0.9743
CADCHF,20040326,205300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040326,205400,0.9743,0.9743,0.9739,0.9739
CADCHF,20040326,205500,0.9738,0.9739,0.9738,0.9739
CADCHF,20040326,205600,0.9740,0.9741,0.9740,0.9740
CADCHF,20040326,205700,0.9740,0.9742,0.9740,0.9742
CADCHF,20040326,205800,0.9742,0.9742,0.9740,0.9740
CADCHF,20040326,205900,0.9740,0.9740,0.9738,0.9738
CADCHF,20040326,210000,0.9737,0.9739,0.9737,0.9738
CADCHF,20040326,210100,0.9738,0.9741,0.9738,0.9741
CADCHF,20040326,210200,0.9740,0.9742,0.9740,0.9742
CADCHF,20040326,210300,0.9742,0.9744,0.9742,0.9744
CADCHF,20040326,210400,0.9745,0.9746,0.9744,0.9744
CADCHF,20040326,210500,0.9744,0.9744,0.9743,0.9743
CADCHF,20040326,210600,0.9743,0.9743,0.9743,0.9743
CADCHF,20040326,210700,0.9743,0.9743,0.9743,0.9743
CADCHF,20040326,210800,0.9743,0.9743,0.9742,0.9742
CADCHF,20040326,210900,0.9742,0.9743,0.9742,0.9743
CADCHF,20040326,211000,0.9743,0.9743,0.9743,0.9743
CADCHF,20040326,211100,0.9743,0.9743,0.9743,0.9743
CADCHF,20040326,211200,0.9743,0.9743,0.9742,0.9742
CADCHF,20040326,211300,0.9742,0.9743,0.9742,0.9743
CADCHF,20040326,211400,0.9743,0.9744,0.9743,0.9744
CADCHF,20040326,211500,0.9744,0.9744,0.9743,0.9743
CADCHF,20040326,211600,0.9743,0.9743,0.9743,0.9743
CADCHF,20040326,211700,0.9743,0.9743,0.9743,0.9743
CADCHF,20040326,211800,0.9743,0.9743,0.9743,0.9743
CADCHF,20040326,211900,0.9743,0.9743,0.9743,0.9743
CADCHF,20040326,212000,0.9744,0.9745,0.9744,0.9745
CADCHF,20040326,212100,0.9746,0.9747,0.9746,0.9747
CADCHF,20040326,212200,0.9747,0.9748,0.9747,0.9748
CADCHF,20040326,212300,0.9748,0.9749,0.9748,0.9749
CADCHF,20040326,212400,0.9750,0.9751,0.9750,0.9750
CADCHF,20040326,212500,0.9749,0.9749,0.9748,0.9749
CADCHF,20040326,212600,0.9749,0.9750,0.9749,0.9749
CADCHF,20040326,212700,0.9750,0.9750,0.9750,0.9750
CADCHF,20040326,212800,0.9750,0.9750,0.9750,0.9750
CADCHF,20040326,212900,0.9750,0.9751,0.9750,0.9751
CADCHF,20040326,213000,0.9751,0.9751,0.9750,0.9750
CADCHF,20040326,213100,0.9750,0.9750,0.9748,0.9748
CADCHF,20040326,213200,0.9748,0.9749,0.9748,0.9749
CADCHF,20040326,213300,0.9749,0.9749,0.9749,0.9749
CADCHF,20040326,213400,0.9749,0.9749,0.9749,0.9749
CADCHF,20040326,213500,0.9750,0.9751,0.9750,0.9751
CADCHF,20040326,213600,0.9751,0.9751,0.9751,0.9751
CADCHF,20040326,213700,0.9753,0.9754,0.9751,0.9751
CADCHF,20040326,213800,0.9750,0.9751,0.9750,0.9751
CADCHF,20040326,213900,0.9751,0.9751,0.9748,0.9748
CADCHF,20040326,214000,0.9748,0.9748,0.9745,0.9745
CADCHF,20040326,214100,0.9745,0.9745,0.9744,0.9744
CADCHF,20040326,214200,0.9744,0.9745,0.9744,0.9745
CADCHF,20040326,214300,0.9745,0.9746,0.9745,0.9746
CADCHF,20040326,214400,0.9746,0.9746,0.9746,0.9746
CADCHF,20040326,214500,0.9746,0.9746,0.9743,0.9743
CADCHF,20040326,214600,0.9743,0.9743,0.9743,0.9743
CADCHF,20040326,214700,0.9743,0.9744,0.9743,0.9744
CADCHF,20040326,214800,0.9744,0.9744,0.9744,0.9744
CADCHF,20040326,214900,0.9744,0.9746,0.9744,0.9746
CADCHF,20040326,215000,0.9746,0.9746,0.9746,0.9746
CADCHF,20040326,215100,0.9746,0.9747,0.9746,0.9747
CADCHF,20040326,215200,0.9747,0.9747,0.9746,0.9746
CADCHF,20040326,215300,0.9747,0.9747,0.9747,0.9747
CADCHF,20040326,215400,0.9747,0.9747,0.9747,0.9747
CADCHF,20040326,215500,0.9746,0.9746,0.9745,0.9745
CADCHF,20040326,215600,0.9744,0.9744,0.9744,0.9744
CADCHF,20040326,215700,0.9744,0.9744,0.9743,0.9743
CADCHF,20040326,215800,0.9743,0.9743,0.9742,0.9742
CADCHF,20040326,215900,0.9742,0.9742,0.9742,0.9742
CADCHF,20040326,220000,0.9742,0.9742,0.9740,0.9741
CADJPY,20040326,000100,79.70,79.70,79.70,79.70
CADJPY,20040326,000200,79.71,79.72,79.71,79.72
CADJPY,20040326,000300,79.72,79.75,79.72,79.75
CADJPY,20040326,000400,79.75,79.75,79.75,79.75
CADJPY,20040326,000500,79.75,79.76,79.75,79.76
CADJPY,20040326,000600,79.76,79.76,79.76,79.76
CADJPY,20040326,000700,79.76,79.76,79.76,79.76
CADJPY,20040326,000800,79.76,79.77,79.76,79.77
CADJPY,20040326,000900,79.77,79.78,79.77,79.78
CADJPY,20040326,001000,79.78,79.79,79.78,79.79
CADJPY,20040326,001100,79.80,79.82,79.80,79.82
CADJPY,20040326,001200,79.83,79.83,79.82,79.82
CADJPY,20040326,001300,79.82,79.82,79.81,79.81
CADJPY,20040326,001400,79.80,79.80,79.79,79.79
CADJPY,20040326,001500,79.79,79.79,79.79,79.79
CADJPY,20040326,001600,79.79,79.79,79.79,79.79
CADJPY,20040326,001700,79.80,79.80,79.80,79.80
CADJPY,20040326,001800,79.80,79.81,79.80,79.80
CADJPY,20040326,001900,79.80,79.80,79.80,79.80
CADJPY,20040326,002000,79.80,79.80,79.79,79.79
CADJPY,20040326,002100,79.78,79.78,79.77,79.77
CADJPY,20040326,002200,79.76,79.76,79.76,79.76
CADJPY,20040326,002300,79.76,79.76,79.76,79.76
CADJPY,20040326,002400,79.76,79.76,79.76,79.76
CADJPY,20040326,002500,79.76,79.78,79.76,79.77
CADJPY,20040326,002600,79.76,79.76,79.75,79.75
CADJPY,20040326,002700,79.75,79.75,79.75,79.75
CADJPY,20040326,002800,79.75,79.75,79.75,79.75
CADJPY,20040326,002900,79.75,79.75,79.75,79.75
CADJPY,20040326,003000,79.75,79.75,79.75,79.75
CADJPY,20040326,003100,79.76,79.77,79.76,79.77
CADJPY,20040326,003200,79.77,79.77,79.77,79.77
CADJPY,20040326,003300,79.76,79.78,79.76,79.78
CADJPY,20040326,003400,79.78,79.79,79.78,79.78
CADJPY,20040326,003500,79.78,79.79,79.78,79.79
CADJPY,20040326,003600,79.79,79.79,79.79,79.79
CADJPY,20040326,003700,79.79,79.80,79.79,79.80
CADJPY,20040326,003800,79.79,79.79,79.78,79.78
CADJPY,20040326,003900,79.78,79.78,79.78,79.78
CADJPY,20040326,004000,79.78,79.78,79.78,79.78
CADJPY,20040326,004100,79.78,79.78,79.77,79.77
CADJPY,20040326,004200,79.77,79.77,79.77,79.77
CADJPY,20040326,004300,79.77,79.78,79.77,79.78
CADJPY,20040326,004400,79.78,79.78,79.78,79.78
CADJPY,20040326,004500,79.78,79.78,79.78,79.78
CADJPY,20040326,004600,79.78,79.78,79.77,79.77
CADJPY,20040326,004700,79.77,79.77,79.77,79.77
CADJPY,20040326,004800,79.77,79.77,79.77,79.77
CADJPY,20040326,004900,79.77,79.77,79.77,79.77
CADJPY,20040326,005000,79.77,79.77,79.77,79.77
CADJPY,20040326,005100,79.77,79.77,79.77,79.77
CADJPY,20040326,005200,79.77,79.77,79.77,79.77
CADJPY,20040326,005300,79.77,79.77,79.77,79.77
CADJPY,20040326,005400,79.77,79.77,79.77,79.77
CADJPY,20040326,005500,79.76,79.76,79.76,79.76
CADJPY,20040326,005600,79.76,79.76,79.76,79.76
CADJPY,20040326,005700,79.76,79.76,79.76,79.76
CADJPY,20040326,005800,79.76,79.76,79.75,79.75
CADJPY,20040326,005900,79.75,79.75,79.75,79.75
CADJPY,20040326,010000,79.75,79.75,79.75,79.75
CADJPY,20040326,010100,79.74,79.74,79.74,79.74
CADJPY,20040326,010200,79.74,79.74,79.72,79.72
CADJPY,20040326,010300,79.72,79.72,79.70,79.70
CADJPY,20040326,010400,79.70,79.70,79.68,79.68
CADJPY,20040326,010500,79.67,79.67,79.66,79.66
CADJPY,20040326,010600,79.65,79.65,79.62,79.62
CADJPY,20040326,010700,79.61,79.61,79.59,79.59
CADJPY,20040326,010800,79.58,79.58,79.56,79.57
CADJPY,20040326,010900,79.56,79.57,79.56,79.57
CADJPY,20040326,011000,79.57,79.57,79.56,79.56
CADJPY,20040326,011100,79.55,79.55,79.53,79.53
CADJPY,20040326,011200,79.52,79.54,79.50,79.50
CADJPY,20040326,011300,79.49,79.49,79.39,79.39
CADJPY,20040326,011400,79.38,79.42,79.38,79.42
CADJPY,20040326,011500,79.41,79.41,79.41,79.41
CADJPY,20040326,011600,79.42,79.46,79.42,79.46
CADJPY,20040326,011700,79.47,79.50,79.47,79.50
CADJPY,20040326,011800,79.50,79.50,79.49,79.49
CADJPY,20040326,011900,79.50,79.54,79.50,79.54
CADJPY,20040326,012000,79.54,79.55,79.54,79.55
CADJPY,20040326,012100,79.54,79.54,79.52,79.52
CADJPY,20040326,012200,79.52,79.52,79.52,79.52
CADJPY,20040326,012300,79.52,79.52,79.51,79.51
CADJPY,20040326,012400,79.51,79.51,79.51,79.51
CADJPY,20040326,012500,79.51,79.51,79.50,79.50
CADJPY,20040326,012600,79.51,79.52,79.51,79.52
CADJPY,20040326,012700,79.53,79.54,79.53,79.54
CADJPY,20040326,012800,79.55,79.56,79.55,79.56
CADJPY,20040326,012900,79.56,79.56,79.54,79.54
CADJPY,20040326,013000,79.53,79.53,79.51,79.51
CADJPY,20040326,013100,79.51,79.52,79.51,79.52
CADJPY,20040326,013200,79.52,79.52,79.52,79.52
CADJPY,20040326,013300,79.52,79.53,79.52,79.53
CADJPY,20040326,013400,79.54,79.57,79.54,79.57
CADJPY,20040326,013500,79.58,79.58,79.54,79.54
CADJPY,20040326,013600,79.55,79.55,79.55,79.55
CADJPY,20040326,013700,79.55,79.55,79.54,79.54
CADJPY,20040326,013800,79.54,79.54,79.54,79.54
CADJPY,20040326,013900,79.54,79.54,79.54,79.54
CADJPY,20040326,014000,79.54,79.54,79.54,79.54
CADJPY,20040326,014100,79.55,79.57,79.55,79.57
CADJPY,20040326,014200,79.57,79.57,79.56,79.56
CADJPY,20040326,014300,79.56,79.57,79.56,79.57
CADJPY,20040326,014400,79.57,79.57,79.57,79.57
CADJPY,20040326,014500,79.57,79.57,79.57,79.57
CADJPY,20040326,014600,79.57,79.57,79.57,79.57
CADJPY,20040326,014700,79.57,79.57,79.57,79.57
CADJPY,20040326,014800,79.57,79.58,79.57,79.58
CADJPY,20040326,014900,79.58,79.59,79.58,79.59
CADJPY,20040326,015000,79.59,79.59,79.59,79.59
CADJPY,20040326,015100,79.59,79.59,79.59,79.59
CADJPY,20040326,015200,79.59,79.59,79.58,79.58
CADJPY,20040326,015300,79.58,79.58,79.57,79.57
CADJPY,20040326,015400,79.57,79.57,79.55,79.55
CADJPY,20040326,015500,79.55,79.55,79.55,79.55
CADJPY,20040326,015600,79.55,79.55,79.53,79.53
CADJPY,20040326,015700,79.53,79.53,79.53,79.53
CADJPY,20040326,015800,79.53,79.53,79.53,79.53
CADJPY,20040326,015900,79.53,79.54,79.53,79.54
CADJPY,20040326,020000,79.54,79.54,79.54,79.54
CADJPY,20040326,020100,79.54,79.54,79.54,79.54
CADJPY,20040326,020200,79.54,79.54,79.53,79.53
CADJPY,20040326,020300,79.53,79.54,79.53,79.54
CADJPY,20040326,020400,79.54,79.54,79.54,79.54
CADJPY,20040326,020500,79.53,79.53,79.53,79.53
CADJPY,20040326,020600,79.53,79.55,79.53,79.55
CADJPY,20040326,020700,79.55,79.55,79.53,79.53
CADJPY,20040326,020800,79.53,79.53,79.52,79.52
CADJPY,20040326,020900,79.52,79.53,79.52,79.53
CADJPY,20040326,021000,79.53,79.53,79.53,79.53
CADJPY,20040326,021100,79.53,79.54,79.53,79.54
CADJPY,20040326,021200,79.54,79.54,79.54,79.54
CADJPY,20040326,021300,79.54,79.55,79.54,79.55
CADJPY,20040326,021400,79.55,79.55,79.55,79.55
CADJPY,20040326,021500,79.55,79.55,79.55,79.55
CADJPY,20040326,021600,79.55,79.55,79.55,79.55
CADJPY,20040326,021700,79.55,79.55,79.55,79.55
CADJPY,20040326,021800,79.55,79.55,79.55,79.55
CADJPY,20040326,021900,79.55,79.55,79.55,79.55
CADJPY,20040326,022000,79.55,79.55,79.55,79.55
CADJPY,20040326,022100,79.56,79.60,79.56,79.60
CADJPY,20040326,022200,79.60,79.60,79.59,79.59
CADJPY,20040326,022300,79.59,79.59,79.59,79.59
CADJPY,20040326,022400,79.58,79.58,79.58,79.58
CADJPY,20040326,022500,79.58,79.58,79.58,79.58
CADJPY,20040326,022600,79.58,79.61,79.58,79.61
CADJPY,20040326,022700,79.62,79.62,79.61,79.61
CADJPY,20040326,022800,79.61,79.61,79.60,79.60
CADJPY,20040326,022900,79.59,79.65,79.59,79.65
CADJPY,20040326,023000,79.66,79.66,79.66,79.66
CADJPY,20040326,023100,79.66,79.67,79.66,79.66
CADJPY,20040326,023200,79.66,79.66,79.66,79.66
CADJPY,20040326,023300,79.66,79.67,79.66,79.67
CADJPY,20040326,023400,79.66,79.66,79.65,79.65
CADJPY,20040326,023500,79.65,79.66,79.65,79.66
CADJPY,20040326,023600,79.66,79.66,79.66,79.66
CADJPY,20040326,023700,79.66,79.66,79.66,79.66
CADJPY,20040326,023800,79.66,79.67,79.66,79.67
CADJPY,20040326,023900,79.67,79.67,79.66,79.66
CADJPY,20040326,024000,79.66,79.66,79.66,79.66
CADJPY,20040326,024100,79.65,79.65,79.64,79.64
CADJPY,20040326,024200,79.64,79.64,79.64,79.64
CADJPY,20040326,024300,79.64,79.65,79.64,79.65
CADJPY,20040326,024400,79.65,79.65,79.65,79.65
CADJPY,20040326,024500,79.65,79.66,79.65,79.66
CADJPY,20040326,024600,79.66,79.67,79.66,79.67
CADJPY,20040326,024700,79.67,79.67,79.66,79.66
CADJPY,20040326,024800,79.65,79.65,79.65,79.65
CADJPY,20040326,024900,79.65,79.65,79.64,79.64
CADJPY,20040326,025000,79.64,79.64,79.64,79.64
CADJPY,20040326,025100,79.64,79.64,79.64,79.64
CADJPY,20040326,025200,79.63,79.63,79.62,79.62
CADJPY,20040326,025300,79.62,79.62,79.62,79.62
CADJPY,20040326,025400,79.62,79.62,79.62,79.62
CADJPY,20040326,025500,79.62,79.62,79.61,79.61
CADJPY,20040326,025600,79.61,79.61,79.60,79.60
CADJPY,20040326,025700,79.60,79.61,79.60,79.61
CADJPY,20040326,025800,79.61,79.61,79.61,79.61
CADJPY,20040326,025900,79.62,79.62,79.62,79.62
CADJPY,20040326,030000,79.62,79.62,79.62,79.62
CADJPY,20040326,030100,79.63,79.64,79.63,79.64
CADJPY,20040326,030200,79.64,79.65,79.64,79.65
CADJPY,20040326,030300,79.65,79.65,79.64,79.64
CADJPY,20040326,030400,79.64,79.64,79.64,79.64
CADJPY,20040326,030500,79.64,79.66,79.64,79.66
CADJPY,20040326,030600,79.66,79.66,79.66,79.66
CADJPY,20040326,030700,79.67,79.67,79.67,79.67
CADJPY,20040326,030800,79.67,79.67,79.67,79.67
CADJPY,20040326,030900,79.67,79.67,79.67,79.67
CADJPY,20040326,031000,79.67,79.67,79.67,79.67
CADJPY,20040326,031100,79.67,79.71,79.67,79.71
CADJPY,20040326,031200,79.72,79.74,79.71,79.71
CADJPY,20040326,031300,79.72,79.72,79.72,79.72
CADJPY,20040326,031400,79.72,79.72,79.71,79.71
CADJPY,20040326,031500,79.71,79.71,79.71,79.71
CADJPY,20040326,031600,79.71,79.71,79.71,79.71
CADJPY,20040326,031700,79.70,79.70,79.70,79.70
CADJPY,20040326,031800,79.70,79.70,79.70,79.70
CADJPY,20040326,031900,79.70,79.70,79.70,79.70
CADJPY,20040326,032000,79.70,79.70,79.69,79.69
CADJPY,20040326,032100,79.69,79.69,79.69,79.69
CADJPY,20040326,032200,79.69,79.70,79.69,79.70
CADJPY,20040326,032300,79.70,79.70,79.69,79.69
CADJPY,20040326,032400,79.69,79.69,79.69,79.69
CADJPY,20040326,032500,79.69,79.69,79.69,79.69
CADJPY,20040326,032600,79.69,79.70,79.69,79.70
CADJPY,20040326,032700,79.70,79.71,79.70,79.71
CADJPY,20040326,032800,79.71,79.74,79.71,79.74
CADJPY,20040326,032900,79.74,79.74,79.74,79.74
CADJPY,20040326,033000,79.74,79.74,79.74,79.74
CADJPY,20040326,033100,79.75,79.75,79.75,79.75
CADJPY,20040326,033200,79.75,79.75,79.75,79.75
CADJPY,20040326,033300,79.75,79.75,79.75,79.75
CADJPY,20040326,033400,79.75,79.76,79.75,79.76
CADJPY,20040326,033500,79.76,79.76,79.76,79.76
CADJPY,20040326,033600,79.76,79.76,79.76,79.76
CADJPY,20040326,033700,79.75,79.75,79.75,79.75
CADJPY,20040326,033800,79.75,79.75,79.75,79.75
CADJPY,20040326,033900,79.75,79.75,79.75,79.75
CADJPY,20040326,034000,79.75,79.75,79.75,79.75
CADJPY,20040326,034100,79.75,79.75,79.74,79.74
CADJPY,20040326,034200,79.74,79.74,79.72,79.72
CADJPY,20040326,034300,79.72,79.73,79.72,79.73
CADJPY,20040326,034400,79.73,79.73,79.72,79.72
CADJPY,20040326,034500,79.72,79.72,79.72,79.72
CADJPY,20040326,034600,79.72,79.72,79.71,79.71
CADJPY,20040326,034700,79.72,79.72,79.72,79.72
CADJPY,20040326,034800,79.72,79.73,79.72,79.73
CADJPY,20040326,034900,79.73,79.73,79.73,79.73
CADJPY,20040326,035000,79.73,79.73,79.73,79.73
CADJPY,20040326,035100,79.73,79.73,79.72,79.72
CADJPY,20040326,035200,79.72,79.73,79.72,79.73
CADJPY,20040326,035300,79.73,79.74,79.73,79.74
CADJPY,20040326,035400,79.74,79.74,79.74,79.74
CADJPY,20040326,035500,79.74,79.74,79.74,79.74
CADJPY,20040326,035600,79.74,79.74,79.74,79.74
CADJPY,20040326,035700,79.74,79.74,79.72,79.72
CADJPY,20040326,035800,79.72,79.72,79.72,79.72
CADJPY,20040326,035900,79.72,79.72,79.72,79.72
CADJPY,20040326,040000,79.72,79.72,79.71,79.71
CADJPY,20040326,040100,79.70,79.70,79.69,79.69
CADJPY,20040326,040200,79.69,79.69,79.68,79.68
CADJPY,20040326,040300,79.68,79.69,79.68,79.69
CADJPY,20040326,040400,79.69,79.69,79.69,79.69
CADJPY,20040326,040500,79.69,79.69,79.69,79.69
CADJPY,20040326,040600,79.69,79.70,79.69,79.70
CADJPY,20040326,040700,79.70,79.70,79.70,79.70
CADJPY,20040326,040800,79.70,79.70,79.70,79.70
CADJPY,20040326,040900,79.70,79.70,79.70,79.70
CADJPY,20040326,041000,79.70,79.71,79.70,79.71
CADJPY,20040326,041100,79.71,79.71,79.71,79.71
CADJPY,20040326,041200,79.71,79.71,79.71,79.71
CADJPY,20040326,041300,79.71,79.71,79.71,79.71
CADJPY,20040326,041400,79.71,79.71,79.71,79.71
CADJPY,20040326,041500,79.71,79.71,79.71,79.71
CADJPY,20040326,041600,79.71,79.71,79.71,79.71
CADJPY,20040326,041700,79.70,79.70,79.69,79.69
CADJPY,20040326,041800,79.69,79.69,79.69,79.69
CADJPY,20040326,041900,79.68,79.68,79.68,79.68
CADJPY,20040326,042000,79.68,79.68,79.68,79.68
CADJPY,20040326,042100,79.68,79.69,79.68,79.69
CADJPY,20040326,042200,79.69,79.69,79.69,79.69
CADJPY,20040326,042300,79.69,79.69,79.69,79.69
CADJPY,20040326,042400,79.68,79.68,79.68,79.68
CADJPY,20040326,042500,79.68,79.69,79.68,79.69
CADJPY,20040326,042600,79.69,79.69,79.69,79.69
CADJPY,20040326,042700,79.69,79.70,79.69,79.70
CADJPY,20040326,042800,79.70,79.70,79.70,79.70
CADJPY,20040326,042900,79.70,79.70,79.70,79.70
CADJPY,20040326,043000,79.70,79.70,79.70,79.70
CADJPY,20040326,043100,79.70,79.70,79.70,79.70
CADJPY,20040326,043200,79.70,79.70,79.69,79.69
CADJPY,20040326,043300,79.69,79.69,79.69,79.69
CADJPY,20040326,043400,79.68,79.68,79.68,79.68
CADJPY,20040326,043500,79.68,79.68,79.68,79.68
CADJPY,20040326,043600,79.68,79.68,79.68,79.68
CADJPY,20040326,043700,79.68,79.68,79.68,79.68
CADJPY,20040326,043800,79.68,79.68,79.68,79.68
CADJPY,20040326,043900,79.68,79.68,79.68,79.68
CADJPY,20040326,044000,79.68,79.68,79.68,79.68
CADJPY,20040326,044100,79.68,79.68,79.68,79.68
CADJPY,20040326,044200,79.68,79.68,79.68,79.68
CADJPY,20040326,044300,79.68,79.69,79.68,79.69
CADJPY,20040326,044400,79.68,79.69,79.68,79.69
CADJPY,20040326,044500,79.69,79.69,79.69,79.69
CADJPY,20040326,044600,79.68,79.68,79.68,79.68
CADJPY,20040326,044700,79.68,79.68,79.68,79.68
CADJPY,20040326,044800,79.67,79.68,79.67,79.68
CADJPY,20040326,044900,79.68,79.69,79.68,79.69
CADJPY,20040326,045000,79.70,79.70,79.70,79.70
CADJPY,20040326,045100,79.70,79.70,79.69,79.69
CADJPY,20040326,045200,79.69,79.69,79.69,79.69
CADJPY,20040326,045300,79.69,79.69,79.69,79.69
CADJPY,20040326,045400,79.68,79.68,79.68,79.68
CADJPY,20040326,045500,79.68,79.68,79.67,79.67
CADJPY,20040326,045600,79.67,79.67,79.67,79.67
CADJPY,20040326,045700,79.66,79.66,79.66,79.66
CADJPY,20040326,045800,79.66,79.66,79.66,79.66
CADJPY,20040326,045900,79.66,79.66,79.66,79.66
CADJPY,20040326,050000,79.66,79.66,79.66,79.66
CADJPY,20040326,050100,79.66,79.66,79.66,79.66
CADJPY,20040326,050200,79.66,79.66,79.66,79.66
CADJPY,20040326,050300,79.66,79.66,79.66,79.66
CADJPY,20040326,050400,79.66,79.66,79.66,79.66
CADJPY,20040326,050500,79.66,79.66,79.66,79.66
CADJPY,20040326,050600,79.66,79.66,79.66,79.66
CADJPY,20040326,050700,79.66,79.66,79.66,79.66
CADJPY,20040326,050800,79.66,79.67,79.66,79.67
CADJPY,20040326,050900,79.67,79.67,79.66,79.66
CADJPY,20040326,051000,79.66,79.66,79.66,79.66
CADJPY,20040326,051100,79.66,79.67,79.66,79.67
CADJPY,20040326,051200,79.67,79.67,79.67,79.67
CADJPY,20040326,051300,79.67,79.67,79.67,79.67
CADJPY,20040326,051400,79.67,79.67,79.67,79.67
CADJPY,20040326,051500,79.67,79.67,79.66,79.66
CADJPY,20040326,051600,79.66,79.66,79.66,79.66
CADJPY,20040326,051700,79.66,79.67,79.66,79.66
CADJPY,20040326,051800,79.66,79.66,79.66,79.66
CADJPY,20040326,051900,79.66,79.66,79.66,79.66
CADJPY,20040326,052000,79.66,79.66,79.66,79.66
CADJPY,20040326,052100,79.66,79.66,79.66,79.66
CADJPY,20040326,052200,79.67,79.67,79.67,79.67
CADJPY,20040326,052300,79.67,79.68,79.67,79.68
CADJPY,20040326,052400,79.68,79.68,79.68,79.68
CADJPY,20040326,052500,79.68,79.68,79.68,79.68
CADJPY,20040326,052600,79.68,79.69,79.68,79.69
CADJPY,20040326,052700,79.69,79.69,79.69,79.69
CADJPY,20040326,052800,79.69,79.69,79.68,79.68
CADJPY,20040326,052900,79.68,79.68,79.67,79.67
CADJPY,20040326,053000,79.67,79.67,79.67,79.67
CADJPY,20040326,053100,79.66,79.67,79.66,79.67
CADJPY,20040326,053200,79.67,79.67,79.67,79.67
CADJPY,20040326,053300,79.68,79.68,79.68,79.68
CADJPY,20040326,053400,79.68,79.68,79.68,79.68
CADJPY,20040326,053500,79.68,79.68,79.68,79.68
CADJPY,20040326,053600,79.68,79.68,79.68,79.68
CADJPY,20040326,053700,79.68,79.68,79.68,79.68
CADJPY,20040326,053800,79.68,79.68,79.68,79.68
CADJPY,20040326,053900,79.68,79.68,79.68,79.68
CADJPY,20040326,054000,79.68,79.69,79.68,79.69
CADJPY,20040326,054100,79.69,79.69,79.69,79.69
CADJPY,20040326,054200,79.69,79.69,79.68,79.68
CADJPY,20040326,054300,79.68,79.68,79.68,79.68
CADJPY,20040326,054400,79.68,79.68,79.68,79.68
CADJPY,20040326,054500,79.68,79.68,79.68,79.68
CADJPY,20040326,054600,79.68,79.68,79.68,79.68
CADJPY,20040326,054700,79.68,79.68,79.68,79.68
CADJPY,20040326,054800,79.68,79.68,79.68,79.68
CADJPY,20040326,054900,79.68,79.68,79.67,79.67
CADJPY,20040326,055000,79.67,79.67,79.67,79.67
CADJPY,20040326,055100,79.68,79.68,79.68,79.68
CADJPY,20040326,055200,79.68,79.68,79.68,79.68
CADJPY,20040326,055300,79.68,79.68,79.68,79.68
CADJPY,20040326,055400,79.68,79.68,79.68,79.68
CADJPY,20040326,055500,79.68,79.68,79.68,79.68
CADJPY,20040326,055600,79.68,79.69,79.68,79.69
CADJPY,20040326,055700,79.69,79.71,79.69,79.71
CADJPY,20040326,055800,79.71,79.71,79.71,79.71
CADJPY,20040326,055900,79.72,79.72,79.71,79.71
CADJPY,20040326,060000,79.71,79.71,79.70,79.70
CADJPY,20040326,060100,79.70,79.70,79.70,79.70
CADJPY,20040326,060200,79.70,79.70,79.69,79.69
CADJPY,20040326,060300,79.69,79.69,79.69,79.69
CADJPY,20040326,060400,79.69,79.69,79.69,79.69
CADJPY,20040326,060500,79.69,79.71,79.69,79.70
CADJPY,20040326,060600,79.71,79.72,79.71,79.72
CADJPY,20040326,060700,79.72,79.72,79.72,79.72
CADJPY,20040326,060800,79.72,79.72,79.72,79.72
CADJPY,20040326,060900,79.72,79.72,79.71,79.71
CADJPY,20040326,061000,79.71,79.71,79.71,79.71
CADJPY,20040326,061100,79.71,79.71,79.71,79.71
CADJPY,20040326,061200,79.71,79.71,79.71,79.71
CADJPY,20040326,061300,79.71,79.71,79.71,79.71
CADJPY,20040326,061400,79.71,79.71,79.70,79.70
CADJPY,20040326,061500,79.70,79.70,79.70,79.70
CADJPY,20040326,061600,79.70,79.70,79.70,79.70
CADJPY,20040326,061700,79.70,79.70,79.69,79.69
CADJPY,20040326,061800,79.69,79.69,79.69,79.69
CADJPY,20040326,061900,79.69,79.69,79.69,79.69
CADJPY,20040326,062000,79.69,79.70,79.69,79.70
CADJPY,20040326,062100,79.69,79.69,79.69,79.69
CADJPY,20040326,062200,79.69,79.69,79.69,79.69
CADJPY,20040326,062300,79.69,79.69,79.68,79.68
CADJPY,20040326,062400,79.68,79.68,79.68,79.68
CADJPY,20040326,062500,79.68,79.69,79.68,79.69
CADJPY,20040326,062600,79.69,79.69,79.69,79.69
CADJPY,20040326,062700,79.70,79.70,79.70,79.70
CADJPY,20040326,062800,79.70,79.71,79.70,79.71
CADJPY,20040326,062900,79.71,79.71,79.71,79.71
CADJPY,20040326,063000,79.71,79.71,79.71,79.71
CADJPY,20040326,063100,79.71,79.71,79.71,79.71
CADJPY,20040326,063200,79.71,79.71,79.71,79.71
CADJPY,20040326,063300,79.71,79.71,79.71,79.71
CADJPY,20040326,063400,79.70,79.70,79.70,79.70
CADJPY,20040326,063500,79.69,79.69,79.67,79.67
CADJPY,20040326,063600,79.67,79.68,79.67,79.68
CADJPY,20040326,063700,79.68,79.69,79.68,79.69
CADJPY,20040326,063800,79.69,79.69,79.68,79.68
CADJPY,20040326,063900,79.68,79.68,79.68,79.68
CADJPY,20040326,064000,79.68,79.68,79.68,79.68
CADJPY,20040326,064100,79.68,79.68,79.68,79.68
CADJPY,20040326,064200,79.68,79.68,79.68,79.68
CADJPY,20040326,064300,79.68,79.68,79.67,79.67
CADJPY,20040326,064400,79.67,79.67,79.67,79.67
CADJPY,20040326,064500,79.68,79.68,79.68,79.68
CADJPY,20040326,064600,79.68,79.69,79.68,79.69
CADJPY,20040326,064700,79.69,79.69,79.69,79.69
CADJPY,20040326,064800,79.68,79.70,79.68,79.70
CADJPY,20040326,064900,79.71,79.72,79.71,79.72
CADJPY,20040326,065000,79.72,79.72,79.72,79.72
CADJPY,20040326,065100,79.71,79.71,79.71,79.71
CADJPY,20040326,065200,79.71,79.71,79.71,79.71
CADJPY,20040326,065300,79.71,79.71,79.71,79.71
CADJPY,20040326,065400,79.71,79.71,79.71,79.71
CADJPY,20040326,065500,79.71,79.71,79.70,79.70
CADJPY,20040326,065600,79.70,79.70,79.66,79.66
CADJPY,20040326,065700,79.66,79.66,79.65,79.65
CADJPY,20040326,065800,79.65,79.66,79.65,79.66
CADJPY,20040326,065900,79.66,79.67,79.66,79.67
CADJPY,20040326,070000,79.67,79.67,79.67,79.67
CADJPY,20040326,070100,79.67,79.68,79.67,79.68
CADJPY,20040326,070200,79.69,79.69,79.69,79.69
CADJPY,20040326,070300,79.69,79.69,79.69,79.69
CADJPY,20040326,070400,79.69,79.70,79.69,79.69
CADJPY,20040326,070500,79.69,79.69,79.68,79.68
CADJPY,20040326,070600,79.68,79.69,79.68,79.69
CADJPY,20040326,070700,79.69,79.69,79.69,79.69
CADJPY,20040326,070800,79.69,79.69,79.69,79.69
CADJPY,20040326,070900,79.69,79.69,79.68,79.68
CADJPY,20040326,071000,79.68,79.68,79.67,79.67
CADJPY,20040326,071100,79.67,79.67,79.67,79.67
CADJPY,20040326,071200,79.67,79.67,79.67,79.67
CADJPY,20040326,071300,79.67,79.67,79.67,79.67
CADJPY,20040326,071400,79.67,79.67,79.67,79.67
CADJPY,20040326,071500,79.67,79.67,79.67,79.67
CADJPY,20040326,071600,79.67,79.68,79.67,79.68
CADJPY,20040326,071700,79.68,79.68,79.68,79.68
CADJPY,20040326,071800,79.68,79.68,79.68,79.68
CADJPY,20040326,071900,79.67,79.67,79.66,79.66
CADJPY,20040326,072000,79.66,79.66,79.66,79.66
CADJPY,20040326,072100,79.65,79.65,79.65,79.65
CADJPY,20040326,072200,79.65,79.66,79.65,79.66
CADJPY,20040326,072300,79.66,79.67,79.66,79.66
CADJPY,20040326,072400,79.66,79.66,79.65,79.65
CADJPY,20040326,072500,79.65,79.65,79.63,79.63
CADJPY,20040326,072600,79.62,79.62,79.60,79.60
CADJPY,20040326,072700,79.61,79.64,79.61,79.64
CADJPY,20040326,072800,79.65,79.65,79.65,79.65
CADJPY,20040326,072900,79.65,79.65,79.64,79.64
CADJPY,20040326,073000,79.64,79.64,79.64,79.64
CADJPY,20040326,073100,79.64,79.64,79.63,79.63
CADJPY,20040326,073200,79.63,79.63,79.63,79.63
CADJPY,20040326,073300,79.63,79.64,79.63,79.64
CADJPY,20040326,073400,79.65,79.65,79.65,79.65
CADJPY,20040326,073500,79.64,79.64,79.64,79.64
CADJPY,20040326,073600,79.63,79.64,79.63,79.64
CADJPY,20040326,073700,79.64,79.65,79.64,79.65
CADJPY,20040326,073800,79.65,79.65,79.65,79.65
CADJPY,20040326,073900,79.65,79.65,79.65,79.65
CADJPY,20040326,074000,79.65,79.65,79.65,79.65
CADJPY,20040326,074100,79.65,79.65,79.64,79.64
CADJPY,20040326,074200,79.64,79.64,79.64,79.64
CADJPY,20040326,074300,79.64,79.64,79.62,79.62
CADJPY,20040326,074400,79.62,79.63,79.62,79.63
CADJPY,20040326,074500,79.63,79.63,79.62,79.62
CADJPY,20040326,074600,79.61,79.62,79.61,79.62
CADJPY,20040326,074700,79.62,79.62,79.62,79.62
CADJPY,20040326,074800,79.62,79.64,79.62,79.64
CADJPY,20040326,074900,79.64,79.64,79.64,79.64
CADJPY,20040326,075000,79.65,79.67,79.65,79.67
CADJPY,20040326,075100,79.67,79.68,79.67,79.68
CADJPY,20040326,075200,79.68,79.68,79.68,79.68
CADJPY,20040326,075300,79.68,79.69,79.68,79.69
CADJPY,20040326,075400,79.69,79.69,79.67,79.67
CADJPY,20040326,075500,79.67,79.67,79.65,79.65
CADJPY,20040326,075600,79.63,79.63,79.57,79.57
CADJPY,20040326,075700,79.56,79.60,79.56,79.60
CADJPY,20040326,075800,79.61,79.61,79.61,79.61
CADJPY,20040326,075900,79.61,79.61,79.59,79.59
CADJPY,20040326,080000,79.59,79.60,79.59,79.60
CADJPY,20040326,080100,79.61,79.62,79.61,79.61
CADJPY,20040326,080200,79.60,79.60,79.57,79.57
CADJPY,20040326,080300,79.57,79.57,79.56,79.57
CADJPY,20040326,080400,79.58,79.59,79.58,79.59
CADJPY,20040326,080500,79.60,79.61,79.60,79.61
CADJPY,20040326,080600,79.60,79.60,79.60,79.60
CADJPY,20040326,080700,79.60,79.61,79.60,79.61
CADJPY,20040326,080800,79.61,79.61,79.61,79.61
CADJPY,20040326,080900,79.61,79.61,79.61,79.61
CADJPY,20040326,081000,79.62,79.65,79.62,79.65
CADJPY,20040326,081100,79.65,79.65,79.64,79.64
CADJPY,20040326,081200,79.64,79.66,79.64,79.66
CADJPY,20040326,081300,79.66,79.66,79.66,79.66
CADJPY,20040326,081400,79.66,79.66,79.66,79.66
CADJPY,20040326,081500,79.67,79.67,79.67,79.67
CADJPY,20040326,081600,79.67,79.67,79.67,79.67
CADJPY,20040326,081700,79.67,79.68,79.67,79.68
CADJPY,20040326,081800,79.69,79.70,79.69,79.69
CADJPY,20040326,081900,79.68,79.68,79.67,79.68
CADJPY,20040326,082000,79.68,79.68,79.68,79.68
CADJPY,20040326,082100,79.68,79.68,79.68,79.68
CADJPY,20040326,082200,79.69,79.69,79.68,79.68
CADJPY,20040326,082300,79.68,79.68,79.66,79.66
CADJPY,20040326,082400,79.65,79.65,79.58,79.58
CADJPY,20040326,082500,79.58,79.58,79.58,79.58
CADJPY,20040326,082600,79.57,79.58,79.57,79.58
CADJPY,20040326,082700,79.59,79.59,79.59,79.59
CADJPY,20040326,082800,79.60,79.60,79.60,79.60
CADJPY,20040326,082900,79.60,79.60,79.57,79.57
CADJPY,20040326,083000,79.56,79.61,79.56,79.61
CADJPY,20040326,083100,79.61,79.61,79.59,79.61
CADJPY,20040326,083200,79.62,79.63,79.62,79.62
CADJPY,20040326,083300,79.62,79.64,79.62,79.64
CADJPY,20040326,083400,79.65,79.68,79.65,79.68
CADJPY,20040326,083500,79.68,79.69,79.68,79.68
CADJPY,20040326,083600,79.68,79.79,79.68,79.79
CADJPY,20040326,083700,79.80,79.80,79.79,79.79
CADJPY,20040326,083800,79.78,79.84,79.78,79.81
CADJPY,20040326,083900,79.82,79.83,79.82,79.83
CADJPY,20040326,084000,79.83,79.84,79.83,79.84
CADJPY,20040326,084100,79.83,79.85,79.83,79.85
CADJPY,20040326,084200,79.86,79.93,79.86,79.93
CADJPY,20040326,084300,79.94,79.99,79.94,79.97
CADJPY,20040326,084400,79.96,79.96,79.90,79.91
CADJPY,20040326,084500,79.92,79.93,79.92,79.93
CADJPY,20040326,084600,79.93,79.93,79.90,79.91
CADJPY,20040326,084700,79.91,79.91,79.88,79.88
CADJPY,20040326,084800,79.87,79.87,79.85,79.85
CADJPY,20040326,084900,79.86,79.86,79.84,79.84
CADJPY,20040326,085000,79.84,79.85,79.84,79.85
CADJPY,20040326,085100,79.84,79.84,79.83,79.84
CADJPY,20040326,085200,79.84,79.84,79.82,79.82
CADJPY,20040326,085300,79.81,79.85,79.81,79.85
CADJPY,20040326,085400,79.85,79.85,79.84,79.84
CADJPY,20040326,085500,79.85,79.86,79.85,79.86
CADJPY,20040326,085600,79.86,79.86,79.85,79.85
CADJPY,20040326,085700,79.84,79.84,79.80,79.80
CADJPY,20040326,085800,79.80,79.80,79.79,79.79
CADJPY,20040326,085900,79.78,79.78,79.78,79.78
CADJPY,20040326,090000,79.77,79.77,79.74,79.75
CADJPY,20040326,090100,79.74,79.74,79.74,79.74
CADJPY,20040326,090200,79.74,79.75,79.74,79.74
CADJPY,20040326,090300,79.75,79.75,79.72,79.72
CADJPY,20040326,090400,79.72,79.72,79.70,79.70
CADJPY,20040326,090500,79.70,79.70,79.70,79.70
CADJPY,20040326,090600,79.71,79.71,79.71,79.71
CADJPY,20040326,090700,79.71,79.72,79.71,79.72
CADJPY,20040326,090800,79.73,79.74,79.72,79.72
CADJPY,20040326,090900,79.72,79.73,79.72,79.73
CADJPY,20040326,091000,79.73,79.74,79.73,79.74
CADJPY,20040326,091100,79.74,79.74,79.74,79.74
CADJPY,20040326,091200,79.74,79.74,79.74,79.74
CADJPY,20040326,091300,79.74,79.74,79.71,79.71
CADJPY,20040326,091400,79.71,79.71,79.70,79.70
CADJPY,20040326,091500,79.71,79.72,79.71,79.72
CADJPY,20040326,091600,79.72,79.72,79.71,79.72
CADJPY,20040326,091700,79.73,79.75,79.73,79.75
CADJPY,20040326,091800,79.76,79.79,79.76,79.79
CADJPY,20040326,091900,79.79,79.79,79.78,79.78
CADJPY,20040326,092000,79.78,79.78,79.78,79.78
CADJPY,20040326,092100,79.78,79.78,79.78,79.78
CADJPY,20040326,092200,79.77,79.77,79.76,79.76
CADJPY,20040326,092300,79.76,79.76,79.76,79.76
CADJPY,20040326,092400,79.76,79.76,79.74,79.75
CADJPY,20040326,092500,79.75,79.75,79.71,79.71
CADJPY,20040326,092600,79.70,79.71,79.70,79.71
CADJPY,20040326,092700,79.71,79.71,79.71,79.71
CADJPY,20040326,092800,79.71,79.71,79.71,79.71
CADJPY,20040326,092900,79.72,79.72,79.72,79.72
CADJPY,20040326,093000,79.72,79.73,79.71,79.72
CADJPY,20040326,093100,79.73,79.73,79.70,79.71
CADJPY,20040326,093200,79.71,79.71,79.67,79.67
CADJPY,20040326,093300,79.67,79.68,79.67,79.68
CADJPY,20040326,093400,79.68,79.70,79.68,79.70
CADJPY,20040326,093500,79.70,79.70,79.69,79.69
CADJPY,20040326,093600,79.68,79.68,79.68,79.68
CADJPY,20040326,093700,79.68,79.68,79.67,79.68
CADJPY,20040326,093800,79.68,79.71,79.68,79.71
CADJPY,20040326,093900,79.71,79.71,79.70,79.70
CADJPY,20040326,094000,79.69,79.69,79.66,79.66
CADJPY,20040326,094100,79.66,79.66,79.65,79.65
CADJPY,20040326,094200,79.64,79.65,79.64,79.65
CADJPY,20040326,094300,79.64,79.65,79.64,79.65
CADJPY,20040326,094400,79.65,79.65,79.65,79.65
CADJPY,20040326,094500,79.65,79.65,79.65,79.65
CADJPY,20040326,094600,79.66,79.68,79.66,79.68
CADJPY,20040326,094700,79.67,79.67,79.64,79.64
CADJPY,20040326,094800,79.65,79.66,79.65,79.65
CADJPY,20040326,094900,79.65,79.65,79.65,79.65
CADJPY,20040326,095000,79.66,79.66,79.65,79.65
CADJPY,20040326,095100,79.66,79.67,79.66,79.67
CADJPY,20040326,095200,79.67,79.68,79.67,79.68
CADJPY,20040326,095300,79.69,79.71,79.69,79.71
CADJPY,20040326,095400,79.71,79.71,79.68,79.68
CADJPY,20040326,095500,79.67,79.67,79.65,79.65
CADJPY,20040326,095600,79.64,79.64,79.61,79.61
CADJPY,20040326,095700,79.61,79.61,79.58,79.58
CADJPY,20040326,095800,79.57,79.57,79.57,79.57
CADJPY,20040326,095900,79.57,79.58,79.57,79.58
CADJPY,20040326,100000,79.58,79.59,79.58,79.59
CADJPY,20040326,100100,79.60,79.60,79.60,79.60
CADJPY,20040326,100200,79.60,79.60,79.59,79.59
CADJPY,20040326,100300,79.59,79.60,79.59,79.60
CADJPY,20040326,100400,79.61,79.61,79.60,79.60
CADJPY,20040326,100500,79.60,79.60,79.57,79.57
CADJPY,20040326,100600,79.57,79.57,79.56,79.56
CADJPY,20040326,100700,79.55,79.55,79.53,79.53
CADJPY,20040326,100800,79.52,79.52,79.51,79.51
CADJPY,20040326,100900,79.51,79.51,79.49,79.49
CADJPY,20040326,101000,79.48,79.48,79.45,79.45
CADJPY,20040326,101100,79.44,79.45,79.44,79.45
CADJPY,20040326,101200,79.45,79.46,79.45,79.46
CADJPY,20040326,101300,79.46,79.46,79.46,79.46
CADJPY,20040326,101400,79.46,79.46,79.45,79.46
CADJPY,20040326,101500,79.46,79.46,79.46,79.46
CADJPY,20040326,101600,79.45,79.45,79.45,79.45
CADJPY,20040326,101700,79.45,79.45,79.45,79.45
CADJPY,20040326,101800,79.44,79.45,79.44,79.45
CADJPY,20040326,101900,79.45,79.45,79.45,79.45
CADJPY,20040326,102000,79.46,79.46,79.44,79.44
CADJPY,20040326,102100,79.45,79.46,79.45,79.46
CADJPY,20040326,102200,79.47,79.49,79.47,79.49
CADJPY,20040326,102300,79.49,79.49,79.49,79.49
CADJPY,20040326,102400,79.47,79.48,79.47,79.48
CADJPY,20040326,102500,79.48,79.48,79.46,79.46
CADJPY,20040326,102600,79.45,79.46,79.45,79.46
CADJPY,20040326,102700,79.46,79.46,79.46,79.46
CADJPY,20040326,102800,79.47,79.47,79.47,79.47
CADJPY,20040326,102900,79.48,79.48,79.48,79.48
CADJPY,20040326,103000,79.48,79.49,79.47,79.49
CADJPY,20040326,103100,79.49,79.50,79.49,79.49
CADJPY,20040326,103200,79.49,79.50,79.49,79.50
CADJPY,20040326,103300,79.51,79.54,79.51,79.54
CADJPY,20040326,103400,79.54,79.54,79.53,79.53
CADJPY,20040326,103500,79.52,79.52,79.51,79.51
CADJPY,20040326,103600,79.51,79.54,79.51,79.54
CADJPY,20040326,103700,79.55,79.55,79.55,79.55
CADJPY,20040326,103800,79.55,79.58,79.55,79.58
CADJPY,20040326,103900,79.59,79.59,79.58,79.58
CADJPY,20040326,104000,79.58,79.58,79.57,79.57
CADJPY,20040326,104100,79.57,79.57,79.56,79.57
CADJPY,20040326,104200,79.58,79.58,79.58,79.58
CADJPY,20040326,104300,79.59,79.60,79.59,79.60
CADJPY,20040326,104400,79.60,79.62,79.60,79.62
CADJPY,20040326,104500,79.62,79.62,79.62,79.62
CADJPY,20040326,104600,79.62,79.62,79.62,79.62
CADJPY,20040326,104700,79.62,79.63,79.62,79.63
CADJPY,20040326,104800,79.63,79.63,79.63,79.63
CADJPY,20040326,104900,79.63,79.63,79.63,79.63
CADJPY,20040326,105000,79.63,79.65,79.63,79.65
CADJPY,20040326,105100,79.65,79.65,79.62,79.62
CADJPY,20040326,105200,79.62,79.64,79.62,79.64
CADJPY,20040326,105300,79.65,79.66,79.65,79.65
CADJPY,20040326,105400,79.64,79.64,79.63,79.63
CADJPY,20040326,105500,79.64,79.65,79.64,79.65
CADJPY,20040326,105600,79.65,79.66,79.65,79.65
CADJPY,20040326,105700,79.65,79.65,79.65,79.65
CADJPY,20040326,105800,79.68,79.69,79.68,79.69
CADJPY,20040326,105900,79.71,79.75,79.71,79.72
CADJPY,20040326,110000,79.71,79.72,79.71,79.72
CADJPY,20040326,110100,79.72,79.72,79.72,79.72
CADJPY,20040326,110200,79.72,79.72,79.71,79.71
CADJPY,20040326,110300,79.72,79.74,79.72,79.74
CADJPY,20040326,110400,79.75,79.75,79.74,79.74
CADJPY,20040326,110500,79.74,79.77,79.74,79.77
CADJPY,20040326,110600,79.76,79.77,79.76,79.76
CADJPY,20040326,110700,79.75,79.75,79.74,79.74
CADJPY,20040326,110800,79.74,79.74,79.74,79.74
CADJPY,20040326,110900,79.74,79.74,79.74,79.74
CADJPY,20040326,111000,79.74,79.76,79.74,79.76
CADJPY,20040326,111100,79.76,79.79,79.76,79.79
CADJPY,20040326,111200,79.80,79.80,79.80,79.80
CADJPY,20040326,111300,79.80,79.82,79.80,79.82
CADJPY,20040326,111400,79.83,79.86,79.83,79.86
CADJPY,20040326,111500,79.87,79.90,79.87,79.88
CADJPY,20040326,111600,79.86,79.86,79.83,79.83
CADJPY,20040326,111700,79.82,79.82,79.79,79.79
CADJPY,20040326,111800,79.79,79.79,79.78,79.78
CADJPY,20040326,111900,79.77,79.77,79.76,79.76
CADJPY,20040326,112000,79.75,79.75,79.74,79.74
CADJPY,20040326,112100,79.74,79.75,79.74,79.75
CADJPY,20040326,112200,79.75,79.75,79.74,79.74
CADJPY,20040326,112300,79.74,79.74,79.74,79.74
CADJPY,20040326,112400,79.74,79.77,79.74,79.77
CADJPY,20040326,112500,79.77,79.77,79.77,79.77
CADJPY,20040326,112600,79.76,79.76,79.75,79.75
CADJPY,20040326,112700,79.75,79.75,79.74,79.74
CADJPY,20040326,112800,79.74,79.74,79.74,79.74
CADJPY,20040326,112900,79.74,79.75,79.74,79.75
CADJPY,20040326,113000,79.75,79.75,79.74,79.74
CADJPY,20040326,113100,79.75,79.79,79.75,79.79
CADJPY,20040326,113200,79.80,79.81,79.80,79.80
CADJPY,20040326,113300,79.81,79.81,79.81,79.81
CADJPY,20040326,113400,79.81,79.81,79.79,79.79
CADJPY,20040326,113500,79.80,79.83,79.80,79.81
CADJPY,20040326,113600,79.81,79.81,79.80,79.80
CADJPY,20040326,113700,79.82,79.82,79.80,79.80
CADJPY,20040326,113800,79.80,79.81,79.80,79.81
CADJPY,20040326,113900,79.81,79.82,79.81,79.82
CADJPY,20040326,114000,79.81,79.81,79.79,79.79
CADJPY,20040326,114100,79.80,79.80,79.78,79.78
CADJPY,20040326,114200,79.77,79.77,79.75,79.75
CADJPY,20040326,114300,79.74,79.74,79.72,79.73
CADJPY,20040326,114400,79.74,79.74,79.74,79.74
CADJPY,20040326,114500,79.74,79.74,79.74,79.74
CADJPY,20040326,114600,79.74,79.82,79.74,79.82
CADJPY,20040326,114700,79.83,79.92,79.83,79.92
CADJPY,20040326,114800,79.92,79.92,79.90,79.91
CADJPY,20040326,114900,79.90,79.90,79.89,79.89
CADJPY,20040326,115000,79.88,79.88,79.88,79.88
CADJPY,20040326,115100,79.88,79.88,79.88,79.88
CADJPY,20040326,115200,79.88,79.88,79.84,79.84
CADJPY,20040326,115300,79.84,79.84,79.82,79.82
CADJPY,20040326,115400,79.82,79.82,79.80,79.80
CADJPY,20040326,115500,79.80,79.82,79.80,79.82
CADJPY,20040326,115600,79.83,79.85,79.83,79.85
CADJPY,20040326,115700,79.85,79.85,79.83,79.83
CADJPY,20040326,115800,79.82,79.83,79.82,79.83
CADJPY,20040326,115900,79.82,79.82,79.82,79.82
CADJPY,20040326,120000,79.82,79.82,79.78,79.78
CADJPY,20040326,120100,79.77,79.77,79.76,79.76
CADJPY,20040326,120200,79.76,79.77,79.76,79.77
CADJPY,20040326,120300,79.78,79.79,79.78,79.78
CADJPY,20040326,120400,79.78,79.78,79.77,79.77
CADJPY,20040326,120500,79.77,79.78,79.77,79.77
CADJPY,20040326,120600,79.77,79.78,79.77,79.77
CADJPY,20040326,120700,79.78,79.80,79.78,79.80
CADJPY,20040326,120800,79.80,79.80,79.78,79.78
CADJPY,20040326,120900,79.77,79.77,79.75,79.75
CADJPY,20040326,121000,79.75,79.75,79.75,79.75
CADJPY,20040326,121100,79.76,79.77,79.76,79.77
CADJPY,20040326,121200,79.76,79.76,79.74,79.74
CADJPY,20040326,121300,79.74,79.74,79.74,79.74
CADJPY,20040326,121400,79.75,79.76,79.75,79.76
CADJPY,20040326,121500,79.77,79.81,79.77,79.81
CADJPY,20040326,121600,79.82,79.82,79.80,79.80
CADJPY,20040326,121700,79.79,79.80,79.79,79.80
CADJPY,20040326,121800,79.81,79.82,79.80,79.80
CADJPY,20040326,121900,79.80,79.80,79.79,79.80
CADJPY,20040326,122000,79.80,79.80,79.77,79.77
CADJPY,20040326,122100,79.76,79.76,79.76,79.76
CADJPY,20040326,122200,79.76,79.77,79.76,79.77
CADJPY,20040326,122300,79.78,79.78,79.77,79.77
CADJPY,20040326,122400,79.77,79.77,79.76,79.76
CADJPY,20040326,122500,79.77,79.79,79.77,79.79
CADJPY,20040326,122600,79.79,79.80,79.79,79.80
CADJPY,20040326,122700,79.80,79.81,79.79,79.81
CADJPY,20040326,122800,79.82,79.82,79.82,79.82
CADJPY,20040326,122900,79.83,79.85,79.83,79.85
CADJPY,20040326,123000,79.85,79.88,79.85,79.88
CADJPY,20040326,123100,79.88,79.88,79.88,79.88
CADJPY,20040326,123200,79.88,79.88,79.86,79.86
CADJPY,20040326,123300,79.86,79.86,79.86,79.86
CADJPY,20040326,123400,79.85,79.86,79.85,79.86
CADJPY,20040326,123500,79.86,79.86,79.86,79.86
CADJPY,20040326,123600,79.85,79.85,79.83,79.83
CADJPY,20040326,123700,79.83,79.83,79.82,79.82
CADJPY,20040326,123800,79.82,79.82,79.82,79.82
CADJPY,20040326,123900,79.82,79.82,79.81,79.81
CADJPY,20040326,124000,79.82,79.82,79.82,79.82
CADJPY,20040326,124100,79.81,79.81,79.80,79.80
CADJPY,20040326,124200,79.79,79.80,79.79,79.80
CADJPY,20040326,124300,79.81,79.81,79.81,79.81
CADJPY,20040326,124400,79.81,79.81,79.81,79.81
CADJPY,20040326,124500,79.80,79.81,79.80,79.81
CADJPY,20040326,124600,79.81,79.81,79.81,79.81
CADJPY,20040326,124700,79.82,79.83,79.82,79.83
CADJPY,20040326,124800,79.83,79.83,79.83,79.83
CADJPY,20040326,124900,79.83,79.84,79.83,79.84
CADJPY,20040326,125000,79.84,79.84,79.84,79.84
CADJPY,20040326,125100,79.84,79.84,79.83,79.84
CADJPY,20040326,125200,79.84,79.84,79.84,79.84
CADJPY,20040326,125300,79.84,79.84,79.84,79.84
CADJPY,20040326,125400,79.84,79.84,79.84,79.84
CADJPY,20040326,125500,79.84,79.84,79.84,79.84
CADJPY,20040326,125600,79.84,79.85,79.84,79.85
CADJPY,20040326,125700,79.86,79.86,79.86,79.86
CADJPY,20040326,125800,79.86,79.86,79.84,79.84
CADJPY,20040326,125900,79.83,79.83,79.82,79.82
CADJPY,20040326,130000,79.82,79.83,79.82,79.83
CADJPY,20040326,130100,79.83,79.83,79.80,79.80
CADJPY,20040326,130200,79.80,79.80,79.79,79.80
CADJPY,20040326,130300,79.80,79.81,79.80,79.81
CADJPY,20040326,130400,79.81,79.81,79.80,79.80
CADJPY,20040326,130500,79.80,79.80,79.76,79.76
CADJPY,20040326,130600,79.76,79.77,79.76,79.77
CADJPY,20040326,130700,79.77,79.78,79.77,79.78
CADJPY,20040326,130800,79.77,79.77,79.76,79.77
CADJPY,20040326,130900,79.77,79.78,79.77,79.78
CADJPY,20040326,131000,79.78,79.79,79.77,79.79
CADJPY,20040326,131100,79.80,79.80,79.80,79.80
CADJPY,20040326,131200,79.80,79.81,79.80,79.81
CADJPY,20040326,131300,79.81,79.81,79.81,79.81
CADJPY,20040326,131400,79.80,79.80,79.76,79.76
CADJPY,20040326,131500,79.77,79.77,79.77,79.77
CADJPY,20040326,131600,79.77,79.77,79.76,79.77
CADJPY,20040326,131700,79.77,79.77,79.77,79.77
CADJPY,20040326,131800,79.77,79.78,79.77,79.78
CADJPY,20040326,131900,79.76,79.78,79.76,79.78
CADJPY,20040326,132000,79.78,79.78,79.78,79.78
CADJPY,20040326,132100,79.78,79.78,79.78,79.78
CADJPY,20040326,132200,79.78,79.78,79.78,79.78
CADJPY,20040326,132300,79.77,79.77,79.76,79.76
CADJPY,20040326,132400,79.76,79.77,79.76,79.77
CADJPY,20040326,132500,79.77,79.79,79.77,79.79
CADJPY,20040326,132600,79.79,79.79,79.78,79.78
CADJPY,20040326,132700,79.78,79.78,79.77,79.77
CADJPY,20040326,132800,79.77,79.77,79.77,79.77
CADJPY,20040326,132900,79.77,79.78,79.77,79.78
CADJPY,20040326,133000,79.78,79.78,79.77,79.77
CADJPY,20040326,133100,79.78,79.78,79.77,79.77
CADJPY,20040326,133200,79.77,79.77,79.76,79.76
CADJPY,20040326,133300,79.76,79.76,79.76,79.76
CADJPY,20040326,133400,79.75,79.75,79.71,79.71
CADJPY,20040326,133500,79.70,79.71,79.70,79.71
CADJPY,20040326,133600,79.71,79.72,79.71,79.72
CADJPY,20040326,133700,79.73,79.74,79.73,79.74
CADJPY,20040326,133800,79.74,79.75,79.74,79.75
CADJPY,20040326,133900,79.75,79.75,79.74,79.74
CADJPY,20040326,134000,79.74,79.74,79.74,79.74
CADJPY,20040326,134100,79.74,79.74,79.73,79.73
CADJPY,20040326,134200,79.72,79.74,79.72,79.74
CADJPY,20040326,134300,79.75,79.77,79.75,79.77
CADJPY,20040326,134400,79.78,79.78,79.78,79.78
CADJPY,20040326,134500,79.78,79.79,79.78,79.79
CADJPY,20040326,134600,79.79,79.80,79.79,79.80
CADJPY,20040326,134700,79.80,79.81,79.80,79.80
CADJPY,20040326,134800,79.80,79.82,79.80,79.82
CADJPY,20040326,134900,79.82,79.83,79.82,79.83
CADJPY,20040326,135000,79.83,79.83,79.82,79.82
CADJPY,20040326,135100,79.81,79.82,79.81,79.82
CADJPY,20040326,135200,79.82,79.82,79.82,79.82
CADJPY,20040326,135300,79.81,79.81,79.80,79.81
CADJPY,20040326,135400,79.82,79.85,79.82,79.85
CADJPY,20040326,135500,79.85,79.88,79.85,79.87
CADJPY,20040326,135600,79.86,79.88,79.86,79.88
CADJPY,20040326,135700,79.88,79.88,79.87,79.88
CADJPY,20040326,135800,79.88,79.88,79.88,79.88
CADJPY,20040326,135900,79.87,79.87,79.87,79.87
CADJPY,20040326,140000,79.87,79.88,79.85,79.85
CADJPY,20040326,140100,79.85,79.85,79.85,79.85
CADJPY,20040326,140200,79.86,79.86,79.86,79.86
CADJPY,20040326,140300,79.85,79.85,79.85,79.85
CADJPY,20040326,140400,79.85,79.86,79.82,79.82
CADJPY,20040326,140500,79.82,79.82,79.79,79.79
CADJPY,20040326,140600,79.78,79.78,79.77,79.77
CADJPY,20040326,140700,79.76,79.76,79.75,79.75
CADJPY,20040326,140800,79.76,79.78,79.76,79.78
CADJPY,20040326,140900,79.78,79.78,79.78,79.78
CADJPY,20040326,141000,79.79,79.80,79.79,79.80
CADJPY,20040326,141100,79.80,79.81,79.80,79.81
CADJPY,20040326,141200,79.81,79.82,79.81,79.82
CADJPY,20040326,141300,79.82,79.82,79.81,79.81
CADJPY,20040326,141400,79.81,79.81,79.81,79.81
CADJPY,20040326,141500,79.81,79.81,79.81,79.81
CADJPY,20040326,141600,79.81,79.81,79.80,79.80
CADJPY,20040326,141700,79.80,79.80,79.79,79.79
CADJPY,20040326,141800,79.79,79.81,79.79,79.81
CADJPY,20040326,141900,79.81,79.81,79.80,79.80
CADJPY,20040326,142000,79.80,79.80,79.78,79.78
CADJPY,20040326,142100,79.77,79.77,79.74,79.74
CADJPY,20040326,142200,79.74,79.74,79.74,79.74
CADJPY,20040326,142300,79.75,79.75,79.74,79.74
CADJPY,20040326,142400,79.74,79.74,79.74,79.74
CADJPY,20040326,142500,79.73,79.73,79.71,79.71
CADJPY,20040326,142600,79.71,79.71,79.71,79.71
CADJPY,20040326,142700,79.71,79.74,79.71,79.74
CADJPY,20040326,142800,79.74,79.74,79.74,79.74
CADJPY,20040326,142900,79.74,79.75,79.74,79.75
CADJPY,20040326,143000,79.75,79.76,79.75,79.76
CADJPY,20040326,143100,79.75,79.90,79.75,79.90
CADJPY,20040326,143200,79.91,79.94,79.91,79.94
CADJPY,20040326,143300,79.95,79.97,79.95,79.97
CADJPY,20040326,143400,79.99,79.99,79.97,79.97
CADJPY,20040326,143500,79.97,79.97,79.96,79.97
CADJPY,20040326,143600,79.97,79.97,79.96,79.96
CADJPY,20040326,143700,79.96,79.96,79.93,79.93
CADJPY,20040326,143800,79.93,79.93,79.92,79.92
CADJPY,20040326,143900,79.92,79.92,79.91,79.91
CADJPY,20040326,144000,79.91,79.92,79.91,79.92
CADJPY,20040326,144100,79.92,79.95,79.91,79.95
CADJPY,20040326,144200,79.95,79.96,79.95,79.96
CADJPY,20040326,144300,79.96,79.96,79.96,79.96
CADJPY,20040326,144400,79.96,79.96,79.93,79.93
CADJPY,20040326,144500,79.92,79.94,79.92,79.94
CADJPY,20040326,144600,79.95,79.99,79.95,79.99
CADJPY,20040326,144700,80.00,80.02,80.00,80.02
CADJPY,20040326,144800,80.02,80.02,80.01,80.01
CADJPY,20040326,144900,80.01,80.02,80.01,80.02
CADJPY,20040326,145000,80.02,80.02,80.01,80.01
CADJPY,20040326,145100,80.02,80.03,80.02,80.02
CADJPY,20040326,145200,80.01,80.01,80.01,80.01
CADJPY,20040326,145300,80.01,80.01,80.00,80.00
CADJPY,20040326,145400,80.01,80.01,80.00,80.01
CADJPY,20040326,145500,80.00,80.03,80.00,80.03
CADJPY,20040326,145600,80.04,80.07,80.04,80.07
CADJPY,20040326,145700,80.08,80.09,80.08,80.08
CADJPY,20040326,145800,80.08,80.08,80.08,80.08
CADJPY,20040326,145900,80.08,80.08,80.06,80.06
CADJPY,20040326,150000,80.06,80.07,80.06,80.07
CADJPY,20040326,150100,80.08,80.11,80.08,80.11
CADJPY,20040326,150200,80.10,80.10,80.05,80.05
CADJPY,20040326,150300,80.06,80.06,80.06,80.06
CADJPY,20040326,150400,80.06,80.06,80.06,80.06
CADJPY,20040326,150500,80.06,80.06,80.03,80.03
CADJPY,20040326,150600,80.02,80.02,80.01,80.01
CADJPY,20040326,150700,80.02,80.06,80.02,80.06
CADJPY,20040326,150800,80.06,80.06,80.02,80.02
CADJPY,20040326,150900,80.02,80.02,80.01,80.01
CADJPY,20040326,151000,80.02,80.02,80.01,80.01
CADJPY,20040326,151100,80.02,80.03,80.02,80.03
CADJPY,20040326,151200,80.03,80.03,80.03,80.03
CADJPY,20040326,151300,80.03,80.05,80.03,80.05
CADJPY,20040326,151400,80.06,80.06,80.06,80.06
CADJPY,20040326,151500,80.06,80.07,80.06,80.07
CADJPY,20040326,151600,80.08,80.09,80.08,80.09
CADJPY,20040326,151700,80.10,80.12,80.10,80.12
CADJPY,20040326,151800,80.12,80.12,80.08,80.08
CADJPY,20040326,151900,80.08,80.08,80.07,80.07
CADJPY,20040326,152000,80.07,80.07,80.06,80.06
CADJPY,20040326,152100,80.05,80.08,80.05,80.08
CADJPY,20040326,152200,80.07,80.07,80.07,80.07
CADJPY,20040326,152300,80.07,80.08,80.07,80.08
CADJPY,20040326,152400,80.08,80.09,80.08,80.09
CADJPY,20040326,152500,80.09,80.10,80.09,80.10
CADJPY,20040326,152600,80.09,80.09,80.09,80.09
CADJPY,20040326,152700,80.10,80.11,80.10,80.11
CADJPY,20040326,152800,80.11,80.11,80.10,80.11
CADJPY,20040326,152900,80.12,80.15,80.12,80.13
CADJPY,20040326,153000,80.12,80.13,80.12,80.13
CADJPY,20040326,153100,80.13,80.13,80.13,80.13
CADJPY,20040326,153200,80.13,80.15,80.13,80.15
CADJPY,20040326,153300,80.15,80.15,80.13,80.13
CADJPY,20040326,153400,80.13,80.13,80.13,80.13
CADJPY,20040326,153500,80.12,80.12,80.10,80.10
CADJPY,20040326,153600,80.11,80.14,80.11,80.14
CADJPY,20040326,153700,80.14,80.15,80.14,80.15
CADJPY,20040326,153800,80.15,80.16,80.15,80.16
CADJPY,20040326,153900,80.17,80.19,80.17,80.19
CADJPY,20040326,154000,80.19,80.19,80.16,80.16
CADJPY,20040326,154100,80.15,80.15,80.13,80.14
CADJPY,20040326,154200,80.14,80.16,80.14,80.16
CADJPY,20040326,154300,80.16,80.18,80.16,80.18
CADJPY,20040326,154400,80.19,80.20,80.19,80.19
CADJPY,20040326,154500,80.18,80.18,80.17,80.17
CADJPY,20040326,154600,80.18,80.18,80.18,80.18
CADJPY,20040326,154700,80.18,80.18,80.18,80.18
CADJPY,20040326,154800,80.18,80.18,80.17,80.18
CADJPY,20040326,154900,80.19,80.19,80.17,80.17
CADJPY,20040326,155000,80.16,80.16,80.13,80.14
CADJPY,20040326,155100,80.15,80.15,80.15,80.15
CADJPY,20040326,155200,80.15,80.15,80.11,80.11
CADJPY,20040326,155300,80.10,80.11,80.10,80.11
CADJPY,20040326,155400,80.10,80.10,80.09,80.09
CADJPY,20040326,155500,80.09,80.10,80.08,80.10
CADJPY,20040326,155600,80.10,80.10,80.09,80.09
CADJPY,20040326,155700,80.09,80.09,80.08,80.09
CADJPY,20040326,155800,80.09,80.09,80.09,80.09
CADJPY,20040326,155900,80.09,80.09,80.09,80.09
CADJPY,20040326,160000,80.09,80.10,80.07,80.10
CADJPY,20040326,160100,80.11,80.12,80.11,80.12
CADJPY,20040326,160200,80.13,80.15,80.13,80.15
CADJPY,20040326,160300,80.15,80.15,80.15,80.15
CADJPY,20040326,160400,80.14,80.14,80.13,80.14
CADJPY,20040326,160500,80.14,80.15,80.14,80.15
CADJPY,20040326,160600,80.14,80.14,80.09,80.09
CADJPY,20040326,160700,80.08,80.10,80.08,80.10
CADJPY,20040326,160800,80.11,80.11,80.09,80.09
CADJPY,20040326,160900,80.10,80.10,80.10,80.10
CADJPY,20040326,161000,80.10,80.10,80.09,80.09
CADJPY,20040326,161100,80.09,80.10,80.09,80.10
CADJPY,20040326,161200,80.10,80.10,80.10,80.10
CADJPY,20040326,161300,80.10,80.11,80.10,80.11
CADJPY,20040326,161400,80.11,80.12,80.10,80.12
CADJPY,20040326,161500,80.12,80.12,80.11,80.12
CADJPY,20040326,161600,80.12,80.12,80.11,80.11
CADJPY,20040326,161700,80.10,80.10,80.10,80.10
CADJPY,20040326,161800,80.10,80.12,80.10,80.12
CADJPY,20040326,161900,80.12,80.13,80.12,80.12
CADJPY,20040326,162000,80.12,80.13,80.12,80.13
CADJPY,20040326,162100,80.13,80.16,80.13,80.16
CADJPY,20040326,162200,80.17,80.17,80.16,80.16
CADJPY,20040326,162300,80.16,80.16,80.11,80.11
CADJPY,20040326,162400,80.11,80.11,80.10,80.10
CADJPY,20040326,162500,80.10,80.10,80.09,80.09
CADJPY,20040326,162600,80.08,80.08,80.06,80.06
CADJPY,20040326,162700,80.05,80.06,80.05,80.06
CADJPY,20040326,162800,80.07,80.10,80.07,80.10
CADJPY,20040326,162900,80.10,80.10,80.10,80.10
CADJPY,20040326,163000,80.10,80.10,80.09,80.09
CADJPY,20040326,163100,80.10,80.10,80.10,80.10
CADJPY,20040326,163200,80.10,80.10,80.09,80.09
CADJPY,20040326,163300,80.09,80.09,80.09,80.09
CADJPY,20040326,163400,80.09,80.11,80.09,80.11
CADJPY,20040326,163500,80.11,80.13,80.11,80.12
CADJPY,20040326,163600,80.12,80.12,80.12,80.12
CADJPY,20040326,163700,80.13,80.15,80.13,80.15
CADJPY,20040326,163800,80.15,80.19,80.15,80.19
CADJPY,20040326,163900,80.20,80.22,80.20,80.22
CADJPY,20040326,164000,80.22,80.24,80.22,80.24
CADJPY,20040326,164100,80.25,80.26,80.25,80.26
CADJPY,20040326,164200,80.26,80.26,80.24,80.24
CADJPY,20040326,164300,80.23,80.24,80.23,80.24
CADJPY,20040326,164400,80.24,80.27,80.24,80.26
CADJPY,20040326,164500,80.26,80.26,80.24,80.24
CADJPY,20040326,164600,80.24,80.24,80.22,80.24
CADJPY,20040326,164700,80.24,80.24,80.22,80.22
CADJPY,20040326,164800,80.21,80.21,80.18,80.18
CADJPY,20040326,164900,80.18,80.20,80.18,80.20
CADJPY,20040326,165000,80.21,80.23,80.21,80.23
CADJPY,20040326,165100,80.23,80.27,80.23,80.26
CADJPY,20040326,165200,80.26,80.26,80.25,80.25
CADJPY,20040326,165300,80.25,80.25,80.24,80.24
CADJPY,20040326,165400,80.23,80.23,80.21,80.21
CADJPY,20040326,165500,80.21,80.21,80.20,80.20
CADJPY,20040326,165600,80.20,80.20,80.19,80.19
CADJPY,20040326,165700,80.19,80.19,80.18,80.19
CADJPY,20040326,165800,80.19,80.19,80.19,80.19
CADJPY,20040326,165900,80.18,80.18,80.17,80.17
CADJPY,20040326,170000,80.17,80.17,80.16,80.16
CADJPY,20040326,170100,80.17,80.19,80.17,80.17
CADJPY,20040326,170200,80.17,80.17,80.15,80.16
CADJPY,20040326,170300,80.17,80.18,80.17,80.18
CADJPY,20040326,170400,80.18,80.20,80.18,80.20
CADJPY,20040326,170500,80.20,80.21,80.20,80.21
CADJPY,20040326,170600,80.21,80.22,80.20,80.22
CADJPY,20040326,170700,80.22,80.22,80.21,80.21
CADJPY,20040326,170800,80.21,80.21,80.20,80.20
CADJPY,20040326,170900,80.19,80.19,80.18,80.18
CADJPY,20040326,171000,80.18,80.18,80.18,80.18
CADJPY,20040326,171100,80.17,80.17,80.16,80.16
CADJPY,20040326,171200,80.16,80.16,80.14,80.14
CADJPY,20040326,171300,80.14,80.14,80.14,80.14
CADJPY,20040326,171400,80.13,80.13,80.11,80.11
CADJPY,20040326,171500,80.11,80.11,80.09,80.10
CADJPY,20040326,171600,80.09,80.09,80.08,80.08
CADJPY,20040326,171700,80.08,80.08,80.08,80.08
CADJPY,20040326,171800,80.08,80.10,80.08,80.10
CADJPY,20040326,171900,80.10,80.10,80.10,80.10
CADJPY,20040326,172000,80.11,80.12,80.11,80.12
CADJPY,20040326,172100,80.12,80.12,80.12,80.12
CADJPY,20040326,172200,80.11,80.11,80.11,80.11
CADJPY,20040326,172300,80.11,80.11,80.09,80.10
CADJPY,20040326,172400,80.10,80.10,80.08,80.08
CADJPY,20040326,172500,80.07,80.07,80.05,80.06
CADJPY,20040326,172600,80.06,80.08,80.06,80.08
CADJPY,20040326,172700,80.09,80.10,80.09,80.10
CADJPY,20040326,172800,80.10,80.11,80.10,80.11
CADJPY,20040326,172900,80.11,80.12,80.11,80.12
CADJPY,20040326,173000,80.13,80.17,80.13,80.17
CADJPY,20040326,173100,80.17,80.19,80.17,80.19
CADJPY,20040326,173200,80.19,80.19,80.18,80.18
CADJPY,20040326,173300,80.17,80.17,80.16,80.17
CADJPY,20040326,173400,80.17,80.17,80.15,80.15
CADJPY,20040326,173500,80.14,80.14,80.11,80.11
CADJPY,20040326,173600,80.11,80.11,80.11,80.11
CADJPY,20040326,173700,80.10,80.10,80.09,80.09
CADJPY,20040326,173800,80.10,80.11,80.10,80.11
CADJPY,20040326,173900,80.11,80.11,80.11,80.11
CADJPY,20040326,174000,80.11,80.11,80.08,80.08
CADJPY,20040326,174100,80.08,80.10,80.07,80.10
CADJPY,20040326,174200,80.10,80.10,80.10,80.10
CADJPY,20040326,174300,80.09,80.10,80.09,80.10
CADJPY,20040326,174400,80.10,80.11,80.10,80.11
CADJPY,20040326,174500,80.11,80.11,80.11,80.11
CADJPY,20040326,174600,80.11,80.12,80.11,80.12
CADJPY,20040326,174700,80.12,80.12,80.12,80.12
CADJPY,20040326,174800,80.13,80.13,80.12,80.12
CADJPY,20040326,174900,80.12,80.12,80.12,80.12
CADJPY,20040326,175000,80.12,80.12,80.12,80.12
CADJPY,20040326,175100,80.12,80.12,80.11,80.11
CADJPY,20040326,175200,80.10,80.10,80.09,80.09
CADJPY,20040326,175300,80.09,80.10,80.09,80.10
CADJPY,20040326,175400,80.10,80.12,80.10,80.12
CADJPY,20040326,175500,80.12,80.12,80.11,80.12
CADJPY,20040326,175600,80.13,80.14,80.13,80.13
CADJPY,20040326,175700,80.12,80.16,80.12,80.16
CADJPY,20040326,175800,80.18,80.21,80.18,80.20
CADJPY,20040326,175900,80.19,80.25,80.19,80.25
CADJPY,20040326,180000,80.25,80.25,80.24,80.24
CADJPY,20040326,180100,80.24,80.24,80.22,80.22
CADJPY,20040326,180200,80.21,80.21,80.20,80.20
CADJPY,20040326,180300,80.20,80.20,80.19,80.19
CADJPY,20040326,180400,80.18,80.18,80.14,80.14
CADJPY,20040326,180500,80.14,80.16,80.14,80.16
CADJPY,20040326,180600,80.17,80.17,80.16,80.16
CADJPY,20040326,180700,80.16,80.16,80.16,80.16
CADJPY,20040326,180800,80.17,80.17,80.16,80.16
CADJPY,20040326,180900,80.16,80.16,80.16,80.16
CADJPY,20040326,181000,80.16,80.17,80.16,80.17
CADJPY,20040326,181100,80.18,80.18,80.18,80.18
CADJPY,20040326,181200,80.18,80.21,80.18,80.21
CADJPY,20040326,181300,80.22,80.24,80.21,80.21
CADJPY,20040326,181400,80.22,80.23,80.22,80.23
CADJPY,20040326,181500,80.22,80.22,80.22,80.22
CADJPY,20040326,181600,80.24,80.24,80.22,80.24
CADJPY,20040326,181700,80.25,80.25,80.22,80.22
CADJPY,20040326,181800,80.22,80.23,80.22,80.23
CADJPY,20040326,181900,80.24,80.25,80.24,80.25
CADJPY,20040326,182000,80.26,80.30,80.26,80.30
CADJPY,20040326,182100,80.31,80.33,80.31,80.33
CADJPY,20040326,182200,80.34,80.34,80.30,80.30
CADJPY,20040326,182300,80.30,80.30,80.28,80.28
CADJPY,20040326,182400,80.28,80.28,80.27,80.28
CADJPY,20040326,182500,80.28,80.29,80.28,80.29
CADJPY,20040326,182600,80.30,80.32,80.30,80.32
CADJPY,20040326,182700,80.32,80.32,80.31,80.31
CADJPY,20040326,182800,80.31,80.32,80.31,80.32
CADJPY,20040326,182900,80.32,80.32,80.28,80.28
CADJPY,20040326,183000,80.28,80.28,80.28,80.28
CADJPY,20040326,183100,80.28,80.28,80.27,80.27
CADJPY,20040326,183200,80.27,80.27,80.26,80.26
CADJPY,20040326,183300,80.26,80.26,80.26,80.26
CADJPY,20040326,183400,80.25,80.27,80.25,80.27
CADJPY,20040326,183500,80.27,80.27,80.26,80.26
CADJPY,20040326,183600,80.26,80.28,80.26,80.28
CADJPY,20040326,183700,80.29,80.31,80.29,80.31
CADJPY,20040326,183800,80.32,80.33,80.32,80.33
CADJPY,20040326,183900,80.32,80.33,80.31,80.33
CADJPY,20040326,184000,80.34,80.39,80.34,80.39
CADJPY,20040326,184100,80.39,80.42,80.39,80.42
CADJPY,20040326,184200,80.42,80.42,80.40,80.40
CADJPY,20040326,184300,80.40,80.40,80.39,80.39
CADJPY,20040326,184400,80.39,80.40,80.39,80.40
CADJPY,20040326,184500,80.40,80.40,80.40,80.40
CADJPY,20040326,184600,80.40,80.40,80.39,80.40
CADJPY,20040326,184700,80.40,80.40,80.39,80.39
CADJPY,20040326,184800,80.39,80.39,80.38,80.38
CADJPY,20040326,184900,80.38,80.38,80.37,80.37
CADJPY,20040326,185000,80.37,80.37,80.36,80.36
CADJPY,20040326,185100,80.36,80.36,80.34,80.34
CADJPY,20040326,185200,80.34,80.35,80.34,80.34
CADJPY,20040326,185300,80.34,80.34,80.34,80.34
CADJPY,20040326,185400,80.34,80.34,80.34,80.34
CADJPY,20040326,185500,80.34,80.35,80.34,80.35
CADJPY,20040326,185600,80.35,80.35,80.35,80.35
CADJPY,20040326,185700,80.35,80.35,80.35,80.35
CADJPY,20040326,185800,80.35,80.36,80.35,80.36
CADJPY,20040326,185900,80.36,80.36,80.36,80.36
CADJPY,20040326,190000,80.36,80.36,80.31,80.31
CADJPY,20040326,190100,80.30,80.31,80.30,80.31
CADJPY,20040326,190200,80.31,80.31,80.31,80.31
CADJPY,20040326,190300,80.30,80.30,80.30,80.30
CADJPY,20040326,190400,80.30,80.30,80.30,80.30
CADJPY,20040326,190500,80.30,80.31,80.30,80.31
CADJPY,20040326,190600,80.31,80.31,80.31,80.31
CADJPY,20040326,190700,80.31,80.31,80.31,80.31
CADJPY,20040326,190800,80.31,80.31,80.29,80.29
CADJPY,20040326,190900,80.29,80.29,80.27,80.27
CADJPY,20040326,191000,80.27,80.27,80.26,80.26
CADJPY,20040326,191100,80.27,80.27,80.27,80.27
CADJPY,20040326,191200,80.27,80.27,80.27,80.27
CADJPY,20040326,191300,80.27,80.28,80.27,80.28
CADJPY,20040326,191400,80.28,80.28,80.28,80.28
CADJPY,20040326,191500,80.29,80.29,80.29,80.29
CADJPY,20040326,191600,80.30,80.30,80.30,80.30
CADJPY,20040326,191700,80.30,80.30,80.30,80.30
CADJPY,20040326,191800,80.30,80.30,80.29,80.29
CADJPY,20040326,191900,80.29,80.29,80.29,80.29
CADJPY,20040326,192000,80.29,80.29,80.29,80.29
CADJPY,20040326,192100,80.29,80.29,80.29,80.29
CADJPY,20040326,192200,80.29,80.29,80.29,80.29
CADJPY,20040326,192300,80.30,80.30,80.30,80.30
CADJPY,20040326,192400,80.30,80.30,80.30,80.30
CADJPY,20040326,192500,80.30,80.30,80.29,80.29
CADJPY,20040326,192600,80.29,80.29,80.28,80.28
CADJPY,20040326,192700,80.28,80.28,80.28,80.28
CADJPY,20040326,192800,80.28,80.28,80.27,80.28
CADJPY,20040326,192900,80.28,80.28,80.26,80.26
CADJPY,20040326,193000,80.26,80.26,80.26,80.26
CADJPY,20040326,193100,80.27,80.29,80.27,80.29
CADJPY,20040326,193200,80.29,80.29,80.28,80.28
CADJPY,20040326,193300,80.28,80.28,80.28,80.28
CADJPY,20040326,193400,80.27,80.27,80.27,80.27
CADJPY,20040326,193500,80.27,80.27,80.27,80.27
CADJPY,20040326,193600,80.28,80.28,80.26,80.26
CADJPY,20040326,193700,80.26,80.26,80.25,80.26
CADJPY,20040326,193800,80.26,80.26,80.26,80.26
CADJPY,20040326,193900,80.26,80.26,80.22,80.23
CADJPY,20040326,194000,80.23,80.23,80.22,80.22
CADJPY,20040326,194100,80.21,80.21,80.20,80.21
CADJPY,20040326,194200,80.21,80.21,80.21,80.21
CADJPY,20040326,194300,80.21,80.21,80.21,80.21
CADJPY,20040326,194400,80.20,80.20,80.20,80.20
CADJPY,20040326,194500,80.20,80.22,80.20,80.22
CADJPY,20040326,194600,80.22,80.22,80.21,80.21
CADJPY,20040326,194700,80.21,80.24,80.21,80.24
CADJPY,20040326,194800,80.25,80.26,80.25,80.26
CADJPY,20040326,194900,80.26,80.27,80.26,80.27
CADJPY,20040326,195000,80.27,80.27,80.26,80.26
CADJPY,20040326,195100,80.26,80.26,80.26,80.26
CADJPY,20040326,195200,80.25,80.25,80.25,80.25
CADJPY,20040326,195300,80.24,80.24,80.22,80.22
CADJPY,20040326,195400,80.22,80.22,80.22,80.22
CADJPY,20040326,195500,80.22,80.22,80.20,80.20
CADJPY,20040326,195600,80.20,80.20,80.18,80.19
CADJPY,20040326,195700,80.19,80.20,80.19,80.20
CADJPY,20040326,195800,80.19,80.21,80.19,80.21
CADJPY,20040326,195900,80.21,80.22,80.21,80.21
CADJPY,20040326,200000,80.21,80.22,80.21,80.22
CADJPY,20040326,200100,80.23,80.24,80.23,80.24
CADJPY,20040326,200200,80.24,80.24,80.24,80.24
CADJPY,20040326,200300,80.23,80.23,80.23,80.23
CADJPY,20040326,200400,80.22,80.22,80.22,80.22
CADJPY,20040326,200500,80.22,80.22,80.22,80.22
CADJPY,20040326,200600,80.22,80.22,80.22,80.22
CADJPY,20040326,200700,80.22,80.22,80.21,80.21
CADJPY,20040326,200800,80.20,80.20,80.20,80.20
CADJPY,20040326,200900,80.20,80.20,80.19,80.19
CADJPY,20040326,201000,80.18,80.18,80.17,80.18
CADJPY,20040326,201100,80.18,80.19,80.18,80.19
CADJPY,20040326,201200,80.19,80.20,80.19,80.20
CADJPY,20040326,201300,80.20,80.21,80.20,80.21
CADJPY,20040326,201400,80.22,80.24,80.22,80.24
CADJPY,20040326,201500,80.24,80.25,80.24,80.25
CADJPY,20040326,201600,80.25,80.26,80.25,80.25
CADJPY,20040326,201700,80.26,80.28,80.26,80.28
CADJPY,20040326,201800,80.28,80.28,80.28,80.28
CADJPY,20040326,201900,80.28,80.28,80.28,80.28
CADJPY,20040326,202000,80.28,80.28,80.27,80.27
CADJPY,20040326,202100,80.27,80.28,80.27,80.28
CADJPY,20040326,202200,80.28,80.29,80.28,80.29
CADJPY,20040326,202300,80.29,80.32,80.29,80.32
CADJPY,20040326,202400,80.32,80.33,80.32,80.32
CADJPY,20040326,202500,80.33,80.33,80.31,80.32
CADJPY,20040326,202600,80.33,80.33,80.33,80.33
CADJPY,20040326,202700,80.33,80.33,80.33,80.33
CADJPY,20040326,202800,80.33,80.33,80.33,80.33
CADJPY,20040326,202900,80.34,80.34,80.34,80.34
CADJPY,20040326,203000,80.34,80.34,80.33,80.33
CADJPY,20040326,203100,80.33,80.33,80.33,80.33
CADJPY,20040326,203200,80.33,80.35,80.33,80.35
CADJPY,20040326,203300,80.34,80.35,80.34,80.34
CADJPY,20040326,203400,80.35,80.36,80.35,80.36
CADJPY,20040326,203500,80.36,80.36,80.36,80.36
CADJPY,20040326,203600,80.37,80.38,80.37,80.38
CADJPY,20040326,203700,80.38,80.38,80.33,80.33
CADJPY,20040326,203800,80.32,80.32,80.31,80.32
CADJPY,20040326,203900,80.32,80.32,80.31,80.31
CADJPY,20040326,204000,80.32,80.32,80.31,80.31
CADJPY,20040326,204100,80.31,80.31,80.30,80.31
CADJPY,20040326,204200,80.32,80.32,80.32,80.32
CADJPY,20040326,204300,80.32,80.32,80.31,80.31
CADJPY,20040326,204400,80.30,80.31,80.30,80.31
CADJPY,20040326,204500,80.31,80.32,80.31,80.32
CADJPY,20040326,204600,80.32,80.32,80.32,80.32
CADJPY,20040326,204700,80.32,80.32,80.32,80.32
CADJPY,20040326,204800,80.32,80.33,80.32,80.33
CADJPY,20040326,204900,80.33,80.34,80.33,80.34
CADJPY,20040326,205000,80.34,80.34,80.32,80.33
CADJPY,20040326,205100,80.33,80.33,80.33,80.33
CADJPY,20040326,205200,80.33,80.33,80.33,80.33
CADJPY,20040326,205300,80.33,80.33,80.33,80.33
CADJPY,20040326,205400,80.33,80.33,80.32,80.32
CADJPY,20040326,205500,80.32,80.32,80.30,80.31
CADJPY,20040326,205600,80.32,80.32,80.30,80.30
CADJPY,20040326,205700,80.30,80.31,80.30,80.31
CADJPY,20040326,205800,80.32,80.32,80.30,80.30
CADJPY,20040326,205900,80.30,80.30,80.29,80.29
CADJPY,20040326,210000,80.29,80.29,80.29,80.29
CADJPY,20040326,210100,80.30,80.30,80.28,80.28
CADJPY,20040326,210200,80.28,80.29,80.28,80.29
CADJPY,20040326,210300,80.29,80.29,80.29,80.29
CADJPY,20040326,210400,80.30,80.30,80.30,80.30
CADJPY,20040326,210500,80.30,80.31,80.30,80.31
CADJPY,20040326,210600,80.30,80.30,80.30,80.30
CADJPY,20040326,210700,80.30,80.30,80.30,80.30
CADJPY,20040326,210800,80.30,80.30,80.29,80.29
CADJPY,20040326,210900,80.29,80.30,80.29,80.30
CADJPY,20040326,211000,80.30,80.30,80.30,80.30
CADJPY,20040326,211100,80.30,80.31,80.30,80.31
CADJPY,20040326,211200,80.31,80.31,80.31,80.31
CADJPY,20040326,211300,80.31,80.34,80.31,80.34
CADJPY,20040326,211400,80.34,80.35,80.34,80.34
CADJPY,20040326,211500,80.34,80.34,80.33,80.33
CADJPY,20040326,211600,80.33,80.33,80.33,80.33
CADJPY,20040326,211700,80.33,80.33,80.32,80.32
CADJPY,20040326,211800,80.32,80.32,80.32,80.32
CADJPY,20040326,211900,80.31,80.31,80.31,80.31
CADJPY,20040326,212000,80.31,80.32,80.31,80.32
CADJPY,20040326,212100,80.32,80.32,80.32,80.32
CADJPY,20040326,212200,80.32,80.32,80.32,80.32
CADJPY,20040326,212300,80.32,80.33,80.32,80.33
CADJPY,20040326,212400,80.33,80.33,80.33,80.33
CADJPY,20040326,212500,80.33,80.33,80.33,80.33
CADJPY,20040326,212600,80.33,80.33,80.33,80.33
CADJPY,20040326,212700,80.33,80.34,80.33,80.34
CADJPY,20040326,212800,80.35,80.36,80.35,80.36
CADJPY,20040326,212900,80.37,80.38,80.37,80.38
CADJPY,20040326,213000,80.38,80.38,80.38,80.38
CADJPY,20040326,213100,80.38,80.38,80.38,80.38
CADJPY,20040326,213200,80.38,80.39,80.38,80.39
CADJPY,20040326,213300,80.39,80.39,80.39,80.39
CADJPY,20040326,213400,80.40,80.40,80.39,80.39
CADJPY,20040326,213500,80.39,80.40,80.39,80.40
CADJPY,20040326,213600,80.41,80.41,80.41,80.41
CADJPY,20040326,213700,80.40,80.41,80.40,80.40
CADJPY,20040326,213800,80.39,80.39,80.39,80.39
CADJPY,20040326,213900,80.39,80.40,80.39,80.39
CADJPY,20040326,214000,80.38,80.39,80.38,80.39
CADJPY,20040326,214100,80.39,80.41,80.39,80.41
CADJPY,20040326,214200,80.41,80.42,80.41,80.42
CADJPY,20040326,214300,80.43,80.43,80.43,80.43
CADJPY,20040326,214400,80.43,80.43,80.42,80.42
CADJPY,20040326,214500,80.42,80.42,80.42,80.42
CADJPY,20040326,214600,80.42,80.42,80.42,80.42
CADJPY,20040326,214700,80.42,80.42,80.42,80.42
CADJPY,20040326,214800,80.42,80.42,80.42,80.42
CADJPY,20040326,214900,80.42,80.42,80.42,80.42
CADJPY,20040326,215000,80.42,80.42,80.41,80.41
CADJPY,20040326,215100,80.41,80.41,80.40,80.40
CADJPY,20040326,215200,80.40,80.40,80.39,80.39
CADJPY,20040326,215300,80.39,80.39,80.38,80.38
CADJPY,20040326,215400,80.38,80.38,80.38,80.38
CADJPY,20040326,215500,80.38,80.38,80.36,80.36
CADJPY,20040326,215600,80.35,80.35,80.35,80.35
CADJPY,20040326,215700,80.35,80.35,80.33,80.33
CADJPY,20040326,215800,80.33,80.33,80.33,80.33
CADJPY,20040326,215900,80.33,80.33,80.33,80.33
CADJPY,20040326,220000,80.33,80.33,80.32,80.32
WTIUSD,20040326,000400,35.50,35.50,35.48,35.49
WTIUSD,20040326,000600,35.50,35.50,35.48,35.48
WTIUSD,20040326,001100,35.49,35.50,35.49,35.49
WTIUSD,20040326,001200,35.49,35.49,35.49,35.49
WTIUSD,20040326,001500,35.48,35.49,35.48,35.49
WTIUSD,20040326,001600,35.49,35.49,35.48,35.48
WTIUSD,20040326,001700,35.50,35.50,35.49,35.49
WTIUSD,20040326,001900,35.50,35.50,35.48,35.50
WTIUSD,20040326,002100,35.50,35.50,35.48,35.48
WTIUSD,20040326,002400,35.49,35.50,35.48,35.48
WTIUSD,20040326,002700,35.48,35.49,35.48,35.49
WTIUSD,20040326,002800,35.49,35.50,35.49,35.50
WTIUSD,20040326,002900,35.48,35.49,35.48,35.49
WTIUSD,20040326,003100,35.48,35.49,35.48,35.49
WTIUSD,20040326,003400,35.50,35.50,35.50,35.50
WTIUSD,20040326,003600,35.48,35.50,35.48,35.50
WTIUSD,20040326,003700,35.49,35.50,35.48,35.48
WTIUSD,20040326,003900,35.50,35.50,35.48,35.48
WTIUSD,20040326,004100,35.48,35.49,35.48,35.49
WTIUSD,20040326,004300,35.48,35.49,35.48,35.48
WTIUSD,20040326,004800,35.48,35.50,35.48,35.48
WTIUSD,20040326,005000,35.49,35.50,35.48,35.48
WTIUSD,20040326,005300,35.48,35.50,35.48,35.50
WTIUSD,20040326,005600,35.48,35.50,35.48,35.50
WTIUSD,20040326,005700,35.49,35.50,35.49,35.50
WTIUSD,20040326,005800,35.49,35.50,35.49,35.50
WTIUSD,20040326,010100,35.50,35.50,35.48,35.48
WTIUSD,20040326,010300,35.48,35.50,35.48,35.49
WTIUSD,20040326,010400,35.50,35.50,35.48,35.48
WTIUSD,20040326,010500,35.50,35.50,35.49,35.49
WTIUSD,20040326,011400,35.49,35.50,35.49,35.50
WTIUSD,20040326,011600,35.50,35.50,35.48,35.49
WTIUSD,20040326,011800,35.49,35.49,35.49,35.49
WTIUSD,20040326,012400,35.50,35.50,35.49,35.49
WTIUSD,20040326,012700,35.48,35.49,35.48,35.48
WTIUSD,20040326,013000,35.48,35.50,35.48,35.50
WTIUSD,20040326,013600,35.49,35.49,35.49,35.49
WTIUSD,20040326,013900,35.50,35.50,35.49,35.49
WTIUSD,20040326,014000,35.50,35.50,35.49,35.49
WTIUSD,20040326,014100,35.48,35.49,35.48,35.48
WTIUSD,20040326,014200,35.50,35.50,35.48,35.49
WTIUSD,20040326,014300,35.50,35.50,35.48,35.48
WTIUSD,20040326,014400,35.48,35.49,35.48,35.48
WTIUSD,20040326,014700,35.50,35.50,35.49,35.49
WTIUSD,20040326,014800,35.48,35.49,35.48,35.49
WTIUSD,20040326,014900,35.49,35.49,35.48,35.48
WTIUSD,20040326,015000,35.48,35.49,35.48,35.49
WTIUSD,20040326,015600,35.50,35.50,35.48,35.48
WTIUSD,20040326,015700,35.49,35.50,35.49,35.50
WTIUSD,20040326,015800,35.60,35.60,35.58,35.59
WTIUSD,20040326,020500,35.50,35.50,35.49,35.49
WTIUSD,20040326,020700,35.50,35.50,35.48,35.48
WTIUSD,20040326,020900,35.48,35.48,35.48,35.48
WTIUSD,20040326,021000,35.59,35.59,35.58,35.59
WTIUSD,20040326,021600,35.49,35.59,35.48,35.59
WTIUSD,20040326,022600,35.60,35.60,35.60,35.60
WTIUSD,20040326,023300,35.60,35.60,35.59,35.59
WTIUSD,20040326,023900,35.58,35.60,35.58,35.60
WTIUSD,20040326,025300,35.48,35.49,35.48,35.48
WTIUSD,20040326,025800,35.59,35.60,35.59,35.59
WTIUSD,20040326,025900,35.59,35.59,35.59,35.59
WTIUSD,20040326,032000,35.50,35.50,35.49,35.49
WTIUSD,20040326,032200,35.49,35.49,35.49,35.49
WTIUSD,20040326,032300,35.48,35.50,35.48,35.48
WTIUSD,20040326,032500,35.58,35.58,35.58,35.58
WTIUSD,20040326,032600,35.60,35.60,35.58,35.58
WTIUSD,20040326,032800,35.60,35.60,35.58,35.58
WTIUSD,20040326,032900,35.58,35.59,35.58,35.59
WTIUSD,20040326,033600,35.59,35.59,35.59,35.59
WTIUSD,20040326,033700,35.59,35.59,35.59,35.59
WTIUSD,20040326,033800,35.60,35.60,35.58,35.58
WTIUSD,20040326,034300,35.59,35.60,35.59,35.60
WTIUSD,20040326,035800,35.60,35.60,35.58,35.58
WTIUSD,20040326,040000,35.59,35.59,35.58,35.58
WTIUSD,20040326,040900,35.60,35.60,35.59,35.60
WTIUSD,20040326,041000,35.59,35.59,35.58,35.58
WTIUSD,20040326,041100,35.60,35.60,35.60,35.60
WTIUSD,20040326,041200,35.59,35.59,35.59,35.59
WTIUSD,20040326,041300,35.58,35.60,35.58,35.60
WTIUSD,20040326,043600,35.50,35.50,35.48,35.50
WTIUSD,20040326,044600,35.60,35.60,35.59,35.60
WTIUSD,20040326,051100,35.58,35.59,35.58,35.58
WTIUSD,20040326,051200,35.60,35.60,35.58,35.58
WTIUSD,20040326,053000,35.58,35.59,35.58,35.59
WTIUSD,20040326,054600,35.59,35.60,35.59,35.60
WTIUSD,20040326,055200,35.60,35.60,35.60,35.60
WTIUSD,20040326,060500,35.60,35.60,35.58,35.58
WTIUSD,20040326,062300,35.59,35.60,35.58,35.58
WTIUSD,20040326,063900,35.58,35.60,35.58,35.58
WTIUSD,20040326,064800,35.58,35.60,35.58,35.60
WTIUSD,20040326,065200,35.59,35.59,35.58,35.58
WTIUSD,20040326,065800,35.60,35.60,35.59,35.59
WTIUSD,20040326,065900,35.58,35.60,35.58,35.60
WTIUSD,20040326,071800,35.60,35.60,35.59,35.60
WTIUSD,20040326,072000,35.58,35.60,35.58,35.59
WTIUSD,20040326,072100,35.60,35.60,35.58,35.60
WTIUSD,20040326,072200,35.58,35.60,35.58,35.60
WTIUSD,20040326,073300,35.59,35.59,35.58,35.58
WTIUSD,20040326,074500,35.60,35.60,35.58,35.58
WTIUSD,20040326,075600,35.59,35.70,35.59,35.68
WTIUSD,20040326,080500,35.69,35.70,35.68,35.69
WTIUSD,20040326,080600,35.69,35.69,35.68,35.68
WTIUSD,20040326,080800,35.70,35.70,35.69,35.69
WTIUSD,20040326,081000,35.69,35.70,35.69,35.69
WTIUSD,20040326,081100,35.70,35.70,35.68,35.68
WTIUSD,20040326,081200,35.68,35.70,35.68,35.70
WTIUSD,20040326,081300,35.69,35.78,35.69,35.78
WTIUSD,20040326,081400,35.79,35.80,35.79,35.79
WTIUSD,20040326,081500,35.80,35.80,35.78,35.80
WTIUSD,20040326,081600,35.80,35.80,35.78,35.78
WTIUSD,20040326,081700,35.68,35.79,35.68,35.78
WTIUSD,20040326,081800,35.79,35.80,35.79,35.79
WTIUSD,20040326,081900,35.80,35.80,35.78,35.78
WTIUSD,20040326,082000,35.80,35.80,35.78,35.78
WTIUSD,20040326,082100,35.80,35.80,35.80,35.80
WTIUSD,20040326,082500,35.79,35.79,35.79,35.79
WTIUSD,20040326,082800,35.80,35.80,35.78,35.80
WTIUSD,20040326,082900,35.78,35.79,35.78,35.79
WTIUSD,20040326,083000,35.80,35.80,35.78,35.78
WTIUSD,20040326,083100,35.80,35.80,35.78,35.78
WTIUSD,20040326,083200,35.78,35.79,35.78,35.79
WTIUSD,20040326,083300,35.78,35.79,35.78,35.79
WTIUSD,20040326,083400,35.79,35.80,35.79,35.79
WTIUSD,20040326,083500,35.79,35.79,35.69,35.69
WTIUSD,20040326,083600,35.69,35.69,35.69,35.69
WTIUSD,20040326,083700,35.69,35.69,35.68,35.69
WTIUSD,20040326,083800,35.78,35.79,35.78,35.79
WTIUSD,20040326,084000,35.80,35.80,35.79,35.79
WTIUSD,20040326,084200,35.78,35.79,35.78,35.79
WTIUSD,20040326,084300,35.78,35.80,35.78,35.80
WTIUSD,20040326,084600,35.79,35.79,35.69,35.69
WTIUSD,20040326,085000,35.80,35.80,35.79,35.79
WTIUSD,20040326,085500,35.78,35.78,35.78,35.78
WTIUSD,20040326,085600,35.79,35.80,35.79,35.79
WTIUSD,20040326,085700,35.78,35.79,35.78,35.78
WTIUSD,20040326,090100,35.78,35.78,35.78,35.78
WTIUSD,20040326,090500,35.79,35.79,35.79,35.79
WTIUSD,20040326,090600,35.78,35.80,35.78,35.78
WTIUSD,20040326,090700,35.78,35.80,35.78,35.80
WTIUSD,20040326,091200,35.78,35.79,35.78,35.79
WTIUSD,20040326,091400,35.90,35.90,35.88,35.89
WTIUSD,20040326,091800,35.89,35.90,35.88,35.88
WTIUSD,20040326,092000,35.89,35.89,35.89,35.89
WTIUSD,20040326,092300,35.88,35.90,35.88,35.90
WTIUSD,20040326,092400,35.89,35.89,35.88,35.89
WTIUSD,20040326,092500,35.88,35.90,35.88,35.90
WTIUSD,20040326,092700,35.89,35.89,35.88,35.88
WTIUSD,20040326,092800,35.90,35.90,35.88,35.88
WTIUSD,20040326,092900,35.88,35.90,35.88,35.88
WTIUSD,20040326,093000,35.88,35.90,35.88,35.90
WTIUSD,20040326,093100,35.89,35.90,35.89,35.90
WTIUSD,20040326,093200,35.90,35.90,35.88,35.88
WTIUSD,20040326,093500,35.88,35.88,35.88,35.88
WTIUSD,20040326,093600,35.90,35.90,35.88,35.88
WTIUSD,20040326,093900,35.78,35.79,35.78,35.78
WTIUSD,20040326,094200,35.80,35.80,35.78,35.80
WTIUSD,20040326,094500,35.78,35.78,35.78,35.78
WTIUSD,20040326,095100,35.90,35.90,35.89,35.89
WTIUSD,20040326,095400,35.90,35.90,35.90,35.90
WTIUSD,20040326,095500,35.89,35.89,35.78,35.79
WTIUSD,20040326,095700,35.78,35.80,35.78,35.79
WTIUSD,20040326,095800,35.79,35.79,35.78,35.79
WTIUSD,20040326,095900,35.79,35.80,35.79,35.80
WTIUSD,20040326,100000,35.78,35.79,35.78,35.79
WTIUSD,20040326,100200,35.79,35.80,35.78,35.80
WTIUSD,20040326,100300,35.78,35.79,35.78,35.79
WTIUSD,20040326,100500,35.79,35.80,35.79,35.80
WTIUSD,20040326,100700,35.78,35.78,35.78,35.78
WTIUSD,20040326,100800,35.78,35.79,35.78,35.79
WTIUSD,20040326,100900,35.80,35.80,35.69,35.69
WTIUSD,20040326,101000,35.68,35.68,35.68,35.68
WTIUSD,20040326,101200,35.78,35.80,35.69,35.70
WTIUSD,20040326,101300,35.70,35.70,35.68,35.68
WTIUSD,20040326,101400,35.69,35.70,35.69,35.70
WTIUSD,20040326,101500,35.70,35.70,35.70,35.70
WTIUSD,20040326,102100,35.70,35.70,35.69,35.69
WTIUSD,20040326,102400,35.69,35.69,35.68,35.68
WTIUSD,20040326,102500,35.69,35.70,35.68,35.70
WTIUSD,20040326,102700,35.69,35.69,35.68,35.68
WTIUSD,20040326,103100,35.69,35.69,35.68,35.69
WTIUSD,20040326,103200,35.69,35.70,35.68,35.68
WTIUSD,20040326,103300,35.70,35.70,35.68,35.70
WTIUSD,20040326,103400,35.68,35.69,35.68,35.69
WTIUSD,20040326,103500,35.68,35.70,35.68,35.68
WTIUSD,20040326,103600,35.70,35.70,35.68,35.68
WTIUSD,20040326,103900,35.69,35.69,35.69,35.69
WTIUSD,20040326,104000,35.70,35.70,35.68,35.69
WTIUSD,20040326,104100,35.68,35.69,35.68,35.68
WTIUSD,20040326,104300,35.68,35.69,35.68,35.69
WTIUSD,20040326,104500,35.70,35.70,35.68,35.69
WTIUSD,20040326,104600,35.68,35.70,35.68,35.70
WTIUSD,20040326,104700,35.68,35.70,35.68,35.70
WTIUSD,20040326,104800,35.69,35.70,35.69,35.69
WTIUSD,20040326,104900,35.70,35.70,35.70,35.70
WTIUSD,20040326,105000,35.68,35.69,35.68,35.68
WTIUSD,20040326,105100,35.68,35.70,35.68,35.69
WTIUSD,20040326,105200,35.68,35.70,35.68,35.68
WTIUSD,20040326,105300,35.68,35.69,35.58,35.60
WTIUSD,20040326,105400,35.59,35.60,35.59,35.60
WTIUSD,20040326,105600,35.60,35.60,35.60,35.60
WTIUSD,20040326,105700,35.59,35.60,35.58,35.59
WTIUSD,20040326,110000,35.59,35.59,35.58,35.59
WTIUSD,20040326,110300,35.59,35.60,35.58,35.58
WTIUSD,20040326,110600,35.58,35.70,35.58,35.69
WTIUSD,20040326,110800,35.60,35.60,35.58,35.58
WTIUSD,20040326,111100,35.58,35.60,35.58,35.60
WTIUSD,20040326,111200,35.60,35.70,35.58,35.70
WTIUSD,20040326,111300,35.69,35.70,35.68,35.68
WTIUSD,20040326,111400,35.69,35.70,35.68,35.68
WTIUSD,20040326,111500,35.68,35.70,35.68,35.69
WTIUSD,20040326,111900,35.58,35.59,35.58,35.59
WTIUSD,20040326,112200,35.70,35.70,35.68,35.68
WTIUSD,20040326,112300,35.60,35.60,35.59,35.59
WTIUSD,20040326,112500,35.60,35.60,35.59,35.59
WTIUSD,20040326,112600,35.58,35.59,35.58,35.59
WTIUSD,20040326,112700,35.58,35.58,35.58,35.58
WTIUSD,20040326,112800,35.58,35.59,35.58,35.59
WTIUSD,20040326,113100,35.58,35.60,35.58,35.60
WTIUSD,20040326,113400,35.60,35.60,35.48,35.48
WTIUSD,20040326,113600,35.50,35.50,35.49,35.49
WTIUSD,20040326,113700,35.50,35.50,35.49,35.49
WTIUSD,20040326,113800,35.50,35.50,35.48,35.48
WTIUSD,20040326,113900,35.50,35.50,35.48,35.48
WTIUSD,20040326,114000,35.49,35.50,35.49,35.50
WTIUSD,20040326,114200,35.50,35.50,35.49,35.49
WTIUSD,20040326,114500,35.49,35.50,35.48,35.50
WTIUSD,20040326,114600,35.49,35.49,35.48,35.48
WTIUSD,20040326,114900,35.50,35.50,35.48,35.50
WTIUSD,20040326,115100,35.48,35.49,35.48,35.48
WTIUSD,20040326,115200,35.48,35.48,35.38,35.38
WTIUSD,20040326,115300,35.39,35.49,35.38,35.39
WTIUSD,20040326,115400,35.48,35.50,35.39,35.39
WTIUSD,20040326,115500,35.49,35.49,35.39,35.39
WTIUSD,20040326,115600,35.40,35.40,35.39,35.40
WTIUSD,20040326,115700,35.40,35.40,35.38,35.38
WTIUSD,20040326,115800,35.39,35.40,35.38,35.38
WTIUSD,20040326,115900,35.40,35.40,35.38,35.39
WTIUSD,20040326,120000,35.40,35.40,35.39,35.39
WTIUSD,20040326,120100,35.40,35.40,35.38,35.40
WTIUSD,20040326,120200,35.40,35.40,35.38,35.38
WTIUSD,20040326,120300,35.40,35.40,35.38,35.38
WTIUSD,20040326,120500,35.40,35.40,35.39,35.39
WTIUSD,20040326,120600,35.38,35.40,35.38,35.40
WTIUSD,20040326,120700,35.39,35.40,35.38,35.40
WTIUSD,20040326,120800,35.39,35.40,35.39,35.40
WTIUSD,20040326,121000,35.40,35.40,35.39,35.39
WTIUSD,20040326,121100,35.40,35.40,35.39,35.40
WTIUSD,20040326,121200,35.40,35.40,35.40,35.40
WTIUSD,20040326,121300,35.39,35.40,35.38,35.40
WTIUSD,20040326,121400,35.38,35.40,35.38,35.40
WTIUSD,20040326,121500,35.38,35.39,35.38,35.39
WTIUSD,20040326,121600,35.38,35.40,35.38,35.40
WTIUSD,20040326,121700,35.40,35.40,35.38,35.38
WTIUSD,20040326,122000,35.49,35.49,35.49,35.49
WTIUSD,20040326,122300,35.49,35.49,35.48,35.48
WTIUSD,20040326,122400,35.49,35.50,35.48,35.48
WTIUSD,20040326,122500,35.50,35.50,35.50,35.50
WTIUSD,20040326,122700,35.50,35.50,35.49,35.49
WTIUSD,20040326,122800,35.48,35.49,35.48,35.49
WTIUSD,20040326,123000,35.50,35.50,35.48,35.48
WTIUSD,20040326,123100,35.48,35.50,35.48,35.50
WTIUSD,20040326,123200,35.49,35.50,35.49,35.50
WTIUSD,20040326,123400,35.48,35.50,35.48,35.50
WTIUSD,20040326,123500,35.49,35.50,35.49,35.50
WTIUSD,20040326,123600,35.50,35.50,35.49,35.50
WTIUSD,20040326,123900,35.50,35.50,35.49,35.49
WTIUSD,20040326,124000,35.49,35.50,35.48,35.48
WTIUSD,20040326,124100,35.50,35.50,35.48,35.48
WTIUSD,20040326,124200,35.48,35.50,35.48,35.50
WTIUSD,20040326,124400,35.48,35.49,35.48,35.49
WTIUSD,20040326,124500,35.48,35.50,35.48,35.49
WTIUSD,20040326,124700,35.48,35.50,35.48,35.50
WTIUSD,20040326,125000,35.49,35.49,35.49,35.49
WTIUSD,20040326,125100,35.49,35.49,35.49,35.49
WTIUSD,20040326,125200,35.50,35.50,35.50,35.50
WTIUSD,20040326,125300,35.50,35.50,35.48,35.49
WTIUSD,20040326,125400,35.49,35.49,35.48,35.49
WTIUSD,20040326,125600,35.48,35.50,35.48,35.50
WTIUSD,20040326,125800,35.48,35.50,35.48,35.48
WTIUSD,20040326,130100,35.50,35.50,35.49,35.49
WTIUSD,20040326,130200,35.48,35.50,35.48,35.50
WTIUSD,20040326,130500,35.50,35.50,35.49,35.49
WTIUSD,20040326,130600,35.49,35.50,35.48,35.50
WTIUSD,20040326,130700,35.50,35.50,35.48,35.50
WTIUSD,20040326,130800,35.48,35.48,35.48,35.48
WTIUSD,20040326,130900,35.49,35.49,35.49,35.49
WTIUSD,20040326,131200,35.50,35.50,35.48,35.48
WTIUSD,20040326,131300,35.50,35.50,35.48,35.49
WTIUSD,20040326,131600,35.49,35.50,35.48,35.50
WTIUSD,20040326,131700,35.49,35.49,35.48,35.48
WTIUSD,20040326,131800,35.40,35.50,35.38,35.40
WTIUSD,20040326,131900,35.40,35.40,35.38,35.39
WTIUSD,20040326,132000,35.50,35.50,35.38,35.38
WTIUSD,20040326,132100,35.38,35.38,35.38,35.38
WTIUSD,20040326,132300,35.49,35.49,35.48,35.48
WTIUSD,20040326,132400,35.48,35.50,35.48,35.48
WTIUSD,20040326,132500,35.50,35.50,35.48,35.49
WTIUSD,20040326,132700,35.49,35.50,35.49,35.50
WTIUSD,20040326,133200,35.40,35.40,35.40,35.40
WTIUSD,20040326,133300,35.48,35.50,35.48,35.50
WTIUSD,20040326,133400,35.40,35.40,35.38,35.39
WTIUSD,20040326,133600,35.40,35.40,35.38,35.38
WTIUSD,20040326,133700,35.40,35.40,35.39,35.39
WTIUSD,20040326,133800,35.48,35.48,35.40,35.40
WTIUSD,20040326,133900,35.40,35.40,35.38,35.38
WTIUSD,20040326,134000,35.40,35.40,35.38,35.38
WTIUSD,20040326,134100,35.40,35.40,35.39,35.39
WTIUSD,20040326,134300,35.38,35.38,35.38,35.38
WTIUSD,20040326,134400,35.39,35.40,35.39,35.39
WTIUSD,20040326,134500,35.40,35.40,35.39,35.39
WTIUSD,20040326,134600,35.40,35.40,35.38,35.40
WTIUSD,20040326,134700,35.39,35.39,35.38,35.39
WTIUSD,20040326,135000,35.40,35.40,35.40,35.40
WTIUSD,20040326,135100,35.39,35.40,35.38,35.39
WTIUSD,20040326,135200,35.39,35.39,35.38,35.38
WTIUSD,20040326,135700,35.38,35.40,35.38,35.38
WTIUSD,20040326,135800,35.40,35.40,35.39,35.39
WTIUSD,20040326,135900,35.38,35.40,35.38,35.39
WTIUSD,20040326,140000,35.39,35.40,35.39,35.40
WTIUSD,20040326,140200,35.40,35.40,35.39,35.39
WTIUSD,20040326,140300,35.40,35.40,35.39,35.39
WTIUSD,20040326,140700,35.39,35.40,35.38,35.38
WTIUSD,20040326,140800,35.40,35.40,35.38,35.38
WTIUSD,20040326,141100,35.38,35.39,35.38,35.38
WTIUSD,20040326,141600,35.39,35.39,35.39,35.39
WTIUSD,20040326,141700,35.40,35.40,35.39,35.39
WTIUSD,20040326,141800,35.40,35.40,35.40,35.40
WTIUSD,20040326,141900,35.40,35.40,35.39,35.39
WTIUSD,20040326,142000,35.39,35.39,35.39,35.39
WTIUSD,20040326,142100,35.40,35.40,35.38,35.38
WTIUSD,20040326,142200,35.40,35.40,35.39,35.40
WTIUSD,20040326,142300,35.40,35.40,35.39,35.39
WTIUSD,20040326,142400,35.40,35.40,35.39,35.40
WTIUSD,20040326,142700,35.38,35.38,35.38,35.38
WTIUSD,20040326,142800,35.39,35.39,35.38,35.38
WTIUSD,20040326,142900,35.39,35.40,35.39,35.40
WTIUSD,20040326,150000,35.38,35.39,35.38,35.38
WTIUSD,20040326,150100,35.38,35.39,35.38,35.39
WTIUSD,20040326,150300,35.38,35.39,35.28,35.30
WTIUSD,20040326,150400,35.28,35.40,35.28,35.39
WTIUSD,20040326,150500,35.38,35.50,35.28,35.38
WTIUSD,20040326,150600,35.38,35.39,35.38,35.38
WTIUSD,20040326,150700,35.38,35.48,35.38,35.40
WTIUSD,20040326,150800,35.38,35.50,35.38,35.49
WTIUSD,20040326,150900,35.39,35.50,35.38,35.48
WTIUSD,20040326,151000,35.48,35.49,35.48,35.49
WTIUSD,20040326,151100,35.48,35.60,35.48,35.58
WTIUSD,20040326,151200,35.60,35.60,35.58,35.58
WTIUSD,20040326,151300,35.58,35.70,35.58,35.59
WTIUSD,20040326,151400,35.59,35.59,35.58,35.58
WTIUSD,20040326,151500,35.58,35.59,35.48,35.48
WTIUSD,20040326,151600,35.50,35.50,35.48,35.48
WTIUSD,20040326,151700,35.48,35.58,35.48,35.49
WTIUSD,20040326,151800,35.48,35.59,35.48,35.59
WTIUSD,20040326,151900,35.58,35.59,35.58,35.59
WTIUSD,20040326,152000,35.60,35.60,35.59,35.59
WTIUSD,20040326,152100,35.58,35.60,35.58,35.58
WTIUSD,20040326,152200,35.59,35.60,35.50,35.58
WTIUSD,20040326,152300,35.48,35.59,35.48,35.50
WTIUSD,20040326,152400,35.58,35.60,35.48,35.60
WTIUSD,20040326,152500,35.48,35.58,35.48,35.48
WTIUSD,20040326,152600,35.48,35.50,35.38,35.38
WTIUSD,20040326,152700,35.48,35.48,35.38,35.38
WTIUSD,20040326,152800,35.48,35.48,35.39,35.48
WTIUSD,20040326,152900,35.49,35.60,35.49,35.49
WTIUSD,20040326,153000,35.48,35.60,35.48,35.48
WTIUSD,20040326,153100,35.49,35.50,35.48,35.48
WTIUSD,20040326,153200,35.60,35.60,35.49,35.50
WTIUSD,20040326,153300,35.48,35.59,35.48,35.59
WTIUSD,20040326,153400,35.58,35.60,35.58,35.60
WTIUSD,20040326,153500,35.59,35.59,35.58,35.58
WTIUSD,20040326,153600,35.58,35.58,35.58,35.58
WTIUSD,20040326,153700,35.60,35.70,35.60,35.68
WTIUSD,20040326,153800,35.58,35.69,35.58,35.68
WTIUSD,20040326,153900,35.69,35.70,35.59,35.69
WTIUSD,20040326,154000,35.68,35.70,35.68,35.69
WTIUSD,20040326,154100,35.69,35.78,35.69,35.78
WTIUSD,20040326,154200,35.80,35.80,35.78,35.78
WTIUSD,20040326,154300,35.80,35.80,35.78,35.78
WTIUSD,20040326,154400,35.79,35.80,35.78,35.80
WTIUSD,20040326,154500,35.69,35.80,35.68,35.80
WTIUSD,20040326,154600,35.68,35.80,35.68,35.69
WTIUSD,20040326,154700,35.70,35.80,35.68,35.68
WTIUSD,20040326,154800,35.68,35.78,35.68,35.70
WTIUSD,20040326,154900,35.80,35.80,35.78,35.78
WTIUSD,20040326,155000,35.80,35.80,35.70,35.80
WTIUSD,20040326,155100,35.68,35.70,35.68,35.68
WTIUSD,20040326,155200,35.68,35.70,35.68,35.69
WTIUSD,20040326,155300,35.69,35.70,35.68,35.68
WTIUSD,20040326,155400,35.68,35.70,35.68,35.68
WTIUSD,20040326,155500,35.70,35.70,35.68,35.68
WTIUSD,20040326,155600,35.70,35.70,35.68,35.69
WTIUSD,20040326,155700,35.69,35.70,35.68,35.70
WTIUSD,20040326,155800,35.68,35.69,35.68,35.69
WTIUSD,20040326,155900,35.69,35.80,35.68,35.69
WTIUSD,20040326,160000,35.69,35.70,35.68,35.70
WTIUSD,20040326,160100,35.70,35.70,35.68,35.70
WTIUSD,20040326,160200,35.69,35.70,35.69,35.70
WTIUSD,20040326,160300,35.60,35.70,35.60,35.70
WTIUSD,20040326,160400,35.58,35.59,35.58,35.59
WTIUSD,20040326,160500,35.60,35.60,35.48,35.48
WTIUSD,20040326,160600,35.50,35.50,35.39,35.49
WTIUSD,20040326,160700,35.49,35.50,35.38,35.38
WTIUSD,20040326,160800,35.49,35.50,35.38,35.50
WTIUSD,20040326,160900,35.50,35.50,35.48,35.48
WTIUSD,20040326,161000,35.49,35.50,35.48,35.50
WTIUSD,20040326,161100,35.50,35.50,35.38,35.48
WTIUSD,20040326,161200,35.49,35.50,35.38,35.38
WTIUSD,20040326,161300,35.38,35.40,35.38,35.38
WTIUSD,20040326,161400,35.40,35.40,35.28,35.30
WTIUSD,20040326,161500,35.28,35.29,35.19,35.19
WTIUSD,20040326,161600,35.19,35.30,34.98,34.99
WTIUSD,20040326,161700,35.10,35.10,34.90,34.90
WTIUSD,20040326,161800,34.99,35.00,34.78,34.78
WTIUSD,20040326,161900,34.90,34.90,34.78,34.78
WTIUSD,20040326,162000,34.80,35.00,34.78,34.99
WTIUSD,20040326,162100,34.99,35.00,34.90,35.00
WTIUSD,20040326,162200,34.88,34.99,34.88,34.99
WTIUSD,20040326,162300,34.89,35.00,34.89,35.00
WTIUSD,20040326,162400,34.89,34.99,34.88,34.99
WTIUSD,20040326,162500,34.99,34.99,34.98,34.98
WTIUSD,20040326,162600,34.99,35.09,34.99,35.09
WTIUSD,20040326,162700,35.00,35.09,34.98,35.08
WTIUSD,20040326,162800,35.10,35.10,34.99,35.09
WTIUSD,20040326,162900,35.10,35.10,35.09,35.09
WTIUSD,20040326,163000,35.19,35.19,35.08,35.09
WTIUSD,20040326,163100,35.08,35.10,35.08,35.10
WTIUSD,20040326,163200,35.10,35.10,35.00,35.09
WTIUSD,20040326,163300,34.99,35.09,34.98,34.98
WTIUSD,20040326,163400,35.09,35.10,35.00,35.10
WTIUSD,20040326,163500,35.08,35.08,35.08,35.08
WTIUSD,20040326,163600,35.10,35.19,35.08,35.09
WTIUSD,20040326,163700,35.10,35.20,35.09,35.20
WTIUSD,20040326,163800,35.18,35.20,35.18,35.20
WTIUSD,20040326,163900,35.19,35.19,35.19,35.19
WTIUSD,20040326,164000,35.20,35.20,35.08,35.08
WTIUSD,20040326,164100,35.10,35.19,35.09,35.19
WTIUSD,20040326,164200,35.19,35.19,35.09,35.09
WTIUSD,20040326,164300,35.20,35.20,35.08,35.10
WTIUSD,20040326,164400,35.09,35.20,35.09,35.20
WTIUSD,20040326,164500,35.08,35.10,35.08,35.08
WTIUSD,20040326,164600,35.19,35.19,35.19,35.19
WTIUSD,20040326,164700,35.09,35.19,35.09,35.19
WTIUSD,20040326,164800,35.19,35.19,35.08,35.08
WTIUSD,20040326,164900,35.10,35.10,35.09,35.09
WTIUSD,20040326,165000,35.09,35.09,35.09,35.09
WTIUSD,20040326,165100,35.09,35.09,35.08,35.08
WTIUSD,20040326,165200,35.08,35.10,35.08,35.10
WTIUSD,20040326,165300,35.08,35.20,35.08,35.10
WTIUSD,20040326,165400,35.10,35.20,35.10,35.19
WTIUSD,20040326,165500,35.19,35.19,35.18,35.19
WTIUSD,20040326,165600,35.18,35.19,35.18,35.18
WTIUSD,20040326,165700,35.20,35.20,35.19,35.19
WTIUSD,20040326,165800,35.18,35.28,35.18,35.18
WTIUSD,20040326,165900,35.18,35.28,35.18,35.18
WTIUSD,20040326,170000,35.28,35.29,35.28,35.29
WTIUSD,20040326,170100,35.30,35.39,35.30,35.38
WTIUSD,20040326,170200,35.29,35.39,35.29,35.39
WTIUSD,20040326,170300,35.40,35.40,35.30,35.30
WTIUSD,20040326,170400,35.28,35.38,35.28,35.30
WTIUSD,20040326,170500,35.30,35.40,35.28,35.28
WTIUSD,20040326,170600,35.20,35.30,35.20,35.30
WTIUSD,20040326,170700,35.28,35.29,35.28,35.28
WTIUSD,20040326,170800,35.29,35.29,35.29,35.29
WTIUSD,20040326,170900,35.29,35.29,35.20,35.28
WTIUSD,20040326,171000,35.19,35.30,35.19,35.30
WTIUSD,20040326,171100,35.20,35.29,35.18,35.29
WTIUSD,20040326,171200,35.29,35.30,35.29,35.30
WTIUSD,20040326,171300,35.28,35.29,35.28,35.28
WTIUSD,20040326,171400,35.30,35.30,35.29,35.29
WTIUSD,20040326,171500,35.40,35.40,35.29,35.38
WTIUSD,20040326,171600,35.28,35.40,35.28,35.40
WTIUSD,20040326,171700,35.40,35.40,35.28,35.39
WTIUSD,20040326,171800,35.40,35.40,35.38,35.38
WTIUSD,20040326,171900,35.29,35.40,35.28,35.38
WTIUSD,20040326,172000,35.38,35.59,35.38,35.50
WTIUSD,20040326,172100,35.60,35.60,35.50,35.59
WTIUSD,20040326,172200,35.59,35.60,35.58,35.60
WTIUSD,20040326,172300,35.48,35.58,35.48,35.50
WTIUSD,20040326,172400,35.50,35.59,35.49,35.49
WTIUSD,20040326,172500,35.48,35.49,35.48,35.49
WTIUSD,20040326,172600,35.50,35.50,35.49,35.49
WTIUSD,20040326,172700,35.50,35.50,35.48,35.48
WTIUSD,20040326,172800,35.48,35.59,35.48,35.58
WTIUSD,20040326,172900,35.49,35.60,35.49,35.60
WTIUSD,20040326,173000,35.48,35.50,35.48,35.48
WTIUSD,20040326,173100,35.49,35.50,35.49,35.49
WTIUSD,20040326,173200,35.50,35.50,35.48,35.48
WTIUSD,20040326,173300,35.48,35.49,35.48,35.48
WTIUSD,20040326,173400,35.49,35.49,35.48,35.49
WTIUSD,20040326,173500,35.49,35.50,35.49,35.50
WTIUSD,20040326,173700,35.60,35.60,35.49,35.50
WTIUSD,20040326,173800,35.58,35.59,35.58,35.59
WTIUSD,20040326,173900,35.58,35.58,35.48,35.48
WTIUSD,20040326,174000,35.50,35.59,35.50,35.50
WTIUSD,20040326,174100,35.49,35.50,35.49,35.50
WTIUSD,20040326,174200,35.60,35.60,35.59,35.59
WTIUSD,20040326,174300,35.59,35.60,35.48,35.50
WTIUSD,20040326,174400,35.50,35.50,35.49,35.49
WTIUSD,20040326,174500,35.49,35.50,35.49,35.49
WTIUSD,20040326,174600,35.49,35.49,35.48,35.48
WTIUSD,20040326,174700,35.49,35.50,35.48,35.48
WTIUSD,20040326,174800,35.50,35.58,35.49,35.50
WTIUSD,20040326,174900,35.50,35.50,35.49,35.50
WTIUSD,20040326,175000,35.48,35.49,35.48,35.49
WTIUSD,20040326,175100,35.50,35.50,35.48,35.50
WTIUSD,20040326,175200,35.50,35.50,35.50,35.50
WTIUSD,20040326,175300,35.50,35.50,35.48,35.49
WTIUSD,20040326,175400,35.48,35.59,35.48,35.58
WTIUSD,20040326,175600,35.59,35.60,35.58,35.58
WTIUSD,20040326,175700,35.68,35.69,35.58,35.60
WTIUSD,20040326,175800,35.59,35.69,35.58,35.69
WTIUSD,20040326,175900,35.70,35.70,35.70,35.70
WTIUSD,20040326,180000,35.69,35.69,35.68,35.68
WTIUSD,20040326,180100,35.69,35.79,35.68,35.70
WTIUSD,20040326,180200,35.68,35.69,35.68,35.69
WTIUSD,20040326,180300,35.70,35.70,35.68,35.68
WTIUSD,20040326,180400,35.70,35.79,35.69,35.69
WTIUSD,20040326,180500,35.70,35.70,35.68,35.68
WTIUSD,20040326,180600,35.70,35.79,35.68,35.68
WTIUSD,20040326,180700,35.69,35.78,35.68,35.68
WTIUSD,20040326,180800,35.70,35.70,35.69,35.70
WTIUSD,20040326,180900,35.68,35.70,35.68,35.70
WTIUSD,20040326,181000,35.70,35.70,35.70,35.70
WTIUSD,20040326,181100,35.70,35.70,35.58,35.69
WTIUSD,20040326,181200,35.68,35.70,35.60,35.70
WTIUSD,20040326,181300,35.58,35.70,35.58,35.70
WTIUSD,20040326,181400,35.68,35.70,35.68,35.69
WTIUSD,20040326,181500,35.70,35.70,35.69,35.69
WTIUSD,20040326,181600,35.69,35.70,35.69,35.70
WTIUSD,20040326,181700,35.69,35.70,35.69,35.70
WTIUSD,20040326,181800,35.69,35.69,35.68,35.69
WTIUSD,20040326,181900,35.70,35.70,35.68,35.68
WTIUSD,20040326,182000,35.69,35.69,35.69,35.69
WTIUSD,20040326,182100,35.58,35.70,35.58,35.70
WTIUSD,20040326,182200,35.69,35.70,35.68,35.68
WTIUSD,20040326,182300,35.68,35.68,35.68,35.68
WTIUSD,20040326,182400,35.69,35.70,35.68,35.68
WTIUSD,20040326,182500,35.69,35.70,35.68,35.68
WTIUSD,20040326,182600,35.70,35.70,35.68,35.70
WTIUSD,20040326,182700,35.69,35.70,35.58,35.58
WTIUSD,20040326,182800,35.60,35.60,35.58,35.58
WTIUSD,20040326,182900,35.59,35.59,35.59,35.59
WTIUSD,20040326,183000,35.60,35.60,35.59,35.59
WTIUSD,20040326,183100,35.59,35.59,35.58,35.58
WTIUSD,20040326,183200,35.58,35.60,35.48,35.60
WTIUSD,20040326,183300,35.58,35.60,35.58,35.60
WTIUSD,20040326,183400,35.60,35.60,35.58,35.58
WTIUSD,20040326,183500,35.60,35.60,35.59,35.59
WTIUSD,20040326,183600,35.60,35.60,35.60,35.60
WTIUSD,20040326,183700,35.58,35.60,35.58,35.59
WTIUSD,20040326,183800,35.58,35.69,35.58,35.68
WTIUSD,20040326,183900,35.68,35.70,35.59,35.69
WTIUSD,20040326,184000,35.69,35.70,35.68,35.68
WTIUSD,20040326,184100,35.68,35.70,35.68,35.70
WTIUSD,20040326,184200,35.70,35.78,35.68,35.70
WTIUSD,20040326,184300,35.68,35.79,35.68,35.70
WTIUSD,20040326,184400,35.69,35.69,35.68,35.69
WTIUSD,20040326,184500,35.69,35.70,35.69,35.70
WTIUSD,20040326,184600,35.69,35.79,35.69,35.79
WTIUSD,20040326,184700,35.70,35.70,35.68,35.68
WTIUSD,20040326,184800,35.68,35.70,35.68,35.68
WTIUSD,20040326,184900,35.70,35.70,35.70,35.70
WTIUSD,20040326,185000,35.69,35.69,35.69,35.69
WTIUSD,20040326,185100,35.68,35.70,35.68,35.70
WTIUSD,20040326,185200,35.68,35.69,35.68,35.69
WTIUSD,20040326,185300,35.70,35.70,35.70,35.70
WTIUSD,20040326,185500,35.70,35.70,35.69,35.69
WTIUSD,20040326,185600,35.70,35.70,35.68,35.68
WTIUSD,20040326,185700,35.70,35.70,35.69,35.70
WTIUSD,20040326,185800,35.69,35.69,35.68,35.68
WTIUSD,20040326,185900,35.69,35.80,35.68,35.80
WTIUSD,20040326,190000,35.70,35.79,35.68,35.68
WTIUSD,20040326,190100,35.68,35.79,35.68,35.79
WTIUSD,20040326,190200,35.80,35.80,35.79,35.79
WTIUSD,20040326,190300,35.80,35.80,35.79,35.79
WTIUSD,20040326,190400,35.79,35.79,35.68,35.79
WTIUSD,20040326,190500,35.68,35.80,35.68,35.68
WTIUSD,20040326,190600,35.68,35.68,35.68,35.68
WTIUSD,20040326,190700,35.69,35.70,35.68,35.68
WTIUSD,20040326,190800,35.68,35.70,35.68,35.70
WTIUSD,20040326,190900,35.78,35.80,35.70,35.80
WTIUSD,20040326,191000,35.79,35.80,35.78,35.80
WTIUSD,20040326,191100,35.70,35.70,35.68,35.68
WTIUSD,20040326,191200,35.68,35.80,35.68,35.68
WTIUSD,20040326,191300,35.69,35.69,35.68,35.68
WTIUSD,20040326,191400,35.78,35.79,35.68,35.70
WTIUSD,20040326,191500,35.70,35.79,35.70,35.79
WTIUSD,20040326,191600,35.78,35.79,35.70,35.70
WTIUSD,20040326,191700,35.69,35.70,35.69,35.70
WTIUSD,20040326,191800,35.68,35.70,35.68,35.68
WTIUSD,20040326,191900,35.70,35.70,35.60,35.70
WTIUSD,20040326,192000,35.70,35.70,35.59,35.59
WTIUSD,20040326,192100,35.58,35.70,35.58,35.59
WTIUSD,20040326,192200,35.70,35.70,35.58,35.68
WTIUSD,20040326,192300,35.68,35.69,35.68,35.69
WTIUSD,20040326,192400,35.68,35.80,35.68,35.68
WTIUSD,20040326,192500,35.69,35.80,35.69,35.69
WTIUSD,20040326,192600,35.69,35.79,35.68,35.79
WTIUSD,20040326,192700,35.78,35.79,35.78,35.79
WTIUSD,20040326,192800,35.80,35.80,35.69,35.78
WTIUSD,20040326,192900,35.78,35.78,35.59,35.69
DJIUSD,20040326,001800,10182,10183,10182,10183
DJIUSD,20040326,002400,10183,10183,10183,10183
DJIUSD,20040326,002600,10184,10185,10184,10185
DJIUSD,20040326,002800,10182,10185,10181,10184
DJIUSD,20040326,003000,10182,10184,10182,10183
DJIUSD,20040326,003500,10182,10182,10181,10181
DJIUSD,20040326,004800,10186,10186,10185,10185
DJIUSD,20040326,005300,10182,10183,10181,10181
DJIUSD,20040326,005400,10182,10184,10182,10184
DJIUSD,20040326,005700,10182,10183,10181,10182
DJIUSD,20040326,010000,10182,10182,10182,10182
DJIUSD,20040326,010300,10183,10183,10181,10183
DJIUSD,20040326,011000,10183,10183,10183,10183
DJIUSD,20040326,011300,10182,10182,10181,10181
DJIUSD,20040326,011800,10181,10182,10181,10182
DJIUSD,20040326,011900,10179,10181,10178,10179
DJIUSD,20040326,013600,10178,10178,10178,10178
DJIUSD,20040326,013900,10178,10179,10178,10179
DJIUSD,20040326,014200,10178,10179,10178,10178
DJIUSD,20040326,015100,10178,10179,10177,10178
DJIUSD,20040326,020900,10175,10176,10175,10176
DJIUSD,20040326,021100,10175,10175,10174,10175
DJIUSD,20040326,021200,10174,10176,10174,10176
DJIUSD,20040326,024800,10175,10175,10174,10174
DJIUSD,20040326,025000,10178,10179,10178,10179
DJIUSD,20040326,032700,10180,10180,10179,10179
DJIUSD,20040326,033400,10176,10178,10176,10177
DJIUSD,20040326,035100,10183,10183,10182,10182
DJIUSD,20040326,040900,10187,10187,10186,10187
DJIUSD,20040326,042800,10186,10186,10186,10186
DJIUSD,20040326,044300,10185,10186,10185,10186
DJIUSD,20040326,045200,10185,10186,10185,10186
DJIUSD,20040326,045400,10186,10188,10186,10188
DJIUSD,20040326,045500,10188,10188,10187,10188
DJIUSD,20040326,045600,10189,10189,10187,10187
DJIUSD,20040326,050100,10186,10186,10185,10185
DJIUSD,20040326,052100,10189,10189,10188,10188
DJIUSD,20040326,052400,10188,10188,10187,10187
DJIUSD,20040326,052600,10190,10192,10190,10191
DJIUSD,20040326,053900,10191,10192,10190,10190
DJIUSD,20040326,054300,10190,10190,10186,10186
DJIUSD,20040326,054400,10188,10189,10187,10188
DJIUSD,20040326,054600,10189,10190,10189,10190
DJIUSD,20040326,055100,10192,10192,10190,10190
DJIUSD,20040326,055200,10192,10192,10192,10192
DJIUSD,20040326,055900,10192,10192,10192,10192
DJIUSD,20040326,060000,10189,10189,10188,10189
DJIUSD,20040326,060100,10190,10190,10190,10190
DJIUSD,20040326,060300,10187,10188,10187,10188
DJIUSD,20040326,061400,10185,10186,10185,10186
DJIUSD,20040326,061500,10187,10187,10183,10183
DJIUSD,20040326,061600,10186,10186,10185,10185
DJIUSD,20040326,062400,10188,10189,10188,10189
DJIUSD,20040326,062500,10187,10187,10185,10186
DJIUSD,20040326,062600,10188,10188,10188,10188
DJIUSD,20040326,062700,10185,10186,10185,10186
DJIUSD,20040326,062800,10186,10186,10184,10186
DJIUSD,20040326,062900,10184,10185,10183,10184
DJIUSD,20040326,063000,10185,10185,10185,10185
DJIUSD,20040326,063500,10182,10183,10182,10183
DJIUSD,20040326,063900,10185,10186,10185,10186
DJIUSD,20040326,064400,10182,10183,10182,10183
DJIUSD,20040326,064500,10182,10182,10181,10181
DJIUSD,20040326,064700,10183,10183,10181,10181
DJIUSD,20040326,065200,10183,10183,10179,10179
DJIUSD,20040326,065400,10180,10186,10180,10185
DJIUSD,20040326,065600,10187,10187,10186,10186
DJIUSD,20040326,065800,10186,10190,10186,10190
DJIUSD,20040326,065900,10185,10187,10185,10187
DJIUSD,20040326,070000,10185,10186,10184,10184
DJIUSD,20040326,070100,10182,10184,10182,10184
DJIUSD,20040326,070200,10180,10180,10179,10179
DJIUSD,20040326,070300,10180,10180,10180,10180
DJIUSD,20040326,070400,10183,10183,10182,10182
DJIUSD,20040326,070500,10180,10181,10180,10180
DJIUSD,20040326,070600,10179,10179,10176,10179
DJIUSD,20040326,070700,10177,10177,10176,10176
DJIUSD,20040326,070800,10178,10179,10178,10178
DJIUSD,20040326,070900,10180,10180,10179,10179
DJIUSD,20040326,071600,10178,10181,10178,10179
DJIUSD,20040326,071800,10179,10181,10178,10181
DJIUSD,20040326,071900,10178,10180,10178,10180
DJIUSD,20040326,072000,10180,10182,10179,10182
DJIUSD,20040326,072200,10180,10180,10179,10179
DJIUSD,20040326,072300,10181,10182,10180,10180
DJIUSD,20040326,072500,10180,10180,10180,10180
DJIUSD,20040326,072700,10179,10179,10177,10179
DJIUSD,20040326,072800,10177,10179,10177,10178
DJIUSD,20040326,072900,10179,10179,10178,10178
DJIUSD,20040326,073000,10178,10180,10178,10180
DJIUSD,20040326,073100,10180,10180,10178,10178
DJIUSD,20040326,073200,10179,10180,10179,10180
DJIUSD,20040326,073500,10177,10179,10177,10179
DJIUSD,20040326,073700,10178,10179,10178,10179
DJIUSD,20040326,074000,10180,10180,10180,10180
DJIUSD,20040326,074300,10181,10181,10180,10180
DJIUSD,20040326,074400,10179,10180,10179,10180
DJIUSD,20040326,074700,10177,10177,10177,10177
DJIUSD,20040326,074800,10175,10176,10173,10173
DJIUSD,20040326,075000,10173,10174,10173,10173
DJIUSD,20040326,075100,10173,10175,10173,10175
DJIUSD,20040326,075300,10175,10175,10174,10175
DJIUSD,20040326,075800,10178,10179,10177,10179
DJIUSD,20040326,075900,10179,10180,10174,10174
DJIUSD,20040326,080200,10175,10175,10174,10174
DJIUSD,20040326,080300,10177,10180,10177,10180
DJIUSD,20040326,080400,10180,10181,10180,10180
DJIUSD,20040326,080500,10178,10178,10178,10178
DJIUSD,20040326,080700,10176,10179,10176,10178
DJIUSD,20040326,080800,10174,10178,10174,10176
DJIUSD,20040326,080900,10174,10174,10174,10174
DJIUSD,20040326,081100,10174,10174,10172,10173
DJIUSD,20040326,081300,10172,10172,10172,10172
DJIUSD,20040326,081400,10171,10172,10171,10172
DJIUSD,20040326,081500,10172,10172,10169,10169
DJIUSD,20040326,081600,10171,10171,10170,10170
DJIUSD,20040326,081700,10169,10169,10169,10169
DJIUSD,20040326,081800,10172,10172,10169,10169
DJIUSD,20040326,082000,10169,10170,10169,10170
DJIUSD,20040326,082100,10169,10170,10169,10170
DJIUSD,20040326,082300,10167,10169,10165,10165
DJIUSD,20040326,082700,10167,10168,10167,10168
DJIUSD,20040326,082800,10167,10170,10167,10170
DJIUSD,20040326,083000,10167,10167,10166,10166
DJIUSD,20040326,083200,10167,10170,10167,10169
DJIUSD,20040326,083300,10168,10168,10166,10167
DJIUSD,20040326,083800,10168,10169,10168,10169
DJIUSD,20040326,084200,10170,10170,10169,10169
DJIUSD,20040326,084400,10170,10170,10166,10166
DJIUSD,20040326,084800,10167,10169,10167,10168
DJIUSD,20040326,084900,10168,10168,10166,10168
DJIUSD,20040326,085200,10166,10166,10165,10165
DJIUSD,20040326,085300,10164,10165,10164,10165
DJIUSD,20040326,085400,10164,10164,10164,10164
DJIUSD,20040326,085500,10163,10166,10163,10164
DJIUSD,20040326,085700,10163,10164,10163,10164
DJIUSD,20040326,085800,10165,10165,10165,10165
DJIUSD,20040326,085900,10165,10166,10165,10165
DJIUSD,20040326,090300,10165,10165,10163,10164
DJIUSD,20040326,090500,10164,10165,10162,10163
DJIUSD,20040326,090700,10162,10162,10162,10162
DJIUSD,20040326,090900,10162,10162,10161,10161
DJIUSD,20040326,091000,10160,10161,10160,10160
DJIUSD,20040326,091100,10159,10162,10159,10162
DJIUSD,20040326,091200,10161,10161,10160,10160
DJIUSD,20040326,091300,10163,10164,10163,10163
DJIUSD,20040326,091400,10166,10167,10162,10163
DJIUSD,20040326,091500,10165,10167,10164,10166
DJIUSD,20040326,091700,10167,10167,10167,10167
DJIUSD,20040326,091800,10162,10162,10161,10161
DJIUSD,20040326,092000,10161,10161,10159,10159
DJIUSD,20040326,092100,10165,10167,10161,10161
DJIUSD,20040326,092200,10164,10167,10162,10167
DJIUSD,20040326,092300,10161,10163,10161,10161
DJIUSD,20040326,092400,10165,10167,10165,10167
DJIUSD,20040326,092700,10162,10162,10161,10161
DJIUSD,20040326,092800,10165,10165,10164,10164
DJIUSD,20040326,093300,10162,10166,10162,10165
DJIUSD,20040326,093400,10161,10164,10160,10164
DJIUSD,20040326,093800,10166,10167,10166,10167
DJIUSD,20040326,094000,10170,10170,10169,10170
DJIUSD,20040326,094100,10168,10172,10168,10172
DJIUSD,20040326,094200,10168,10171,10167,10169
DJIUSD,20040326,094300,10171,10172,10170,10170
DJIUSD,20040326,094400,10174,10174,10169,10169
DJIUSD,20040326,094500,10171,10171,10170,10170
DJIUSD,20040326,094600,10167,10171,10167,10170
DJIUSD,20040326,095700,10166,10167,10166,10166
DJIUSD,20040326,100000,10169,10170,10169,10170
DJIUSD,20040326,100800,10173,10173,10172,10172
DJIUSD,20040326,101000,10173,10175,10173,10174
DJIUSD,20040326,101200,10168,10169,10168,10168
DJIUSD,20040326,101300,10174,10175,10174,10175
DJIUSD,20040326,101600,10171,10173,10171,10173
DJIUSD,20040326,102000,10174,10176,10173,10176
DJIUSD,20040326,102100,10175,10177,10173,10177
DJIUSD,20040326,102200,10179,10182,10179,10182
DJIUSD,20040326,102300,10183,10184,10182,10184
DJIUSD,20040326,102400,10182,10183,10182,10182
DJIUSD,20040326,102600,10184,10184,10182,10183
DJIUSD,20040326,102800,10177,10177,10177,10177
DJIUSD,20040326,103300,10179,10180,10179,10179
DJIUSD,20040326,103900,10179,10179,10178,10178
DJIUSD,20040326,104000,10178,10178,10177,10177
DJIUSD,20040326,104500,10180,10180,10180,10180
DJIUSD,20040326,104600,10179,10179,10179,10179
DJIUSD,20040326,105900,10181,10184,10180,10183
DJIUSD,20040326,110000,10181,10181,10180,10181
DJIUSD,20040326,110400,10179,10180,10179,10180
DJIUSD,20040326,110500,10176,10177,10176,10177
DJIUSD,20040326,110600,10176,10176,10176,10176
DJIUSD,20040326,111100,10177,10181,10175,10181
DJIUSD,20040326,111200,10181,10181,10181,10181
DJIUSD,20040326,111400,10180,10181,10179,10181
DJIUSD,20040326,111900,10179,10179,10178,10178
DJIUSD,20040326,112100,10177,10177,10175,10175
DJIUSD,20040326,112600,10177,10177,10176,10176
DJIUSD,20040326,112900,10179,10181,10179,10181
DJIUSD,20040326,113100,10181,10181,10181,10181
DJIUSD,20040326,113200,10183,10184,10183,10183
DJIUSD,20040326,113300,10183,10183,10183,10183
DJIUSD,20040326,113400,10185,10186,10185,10186
DJIUSD,20040326,113700,10182,10183,10182,10183
DJIUSD,20040326,113800,10182,10184,10182,10183
DJIUSD,20040326,114100,10180,10180,10179,10179
DJIUSD,20040326,114300,10185,10185,10185,10185
DJIUSD,20040326,114500,10186,10186,10186,10186
DJIUSD,20040326,114600,10187,10187,10185,10186
DJIUSD,20040326,114700,10186,10186,10185,10185
DJIUSD,20040326,114800,10184,10186,10184,10186
DJIUSD,20040326,115100,10184,10185,10184,10184
DJIUSD,20040326,115400,10187,10187,10186,10186
DJIUSD,20040326,115600,10187,10187,10186,10187
DJIUSD,20040326,115700,10185,10185,10184,10185
DJIUSD,20040326,115800,10187,10188,10185,10185
DJIUSD,20040326,120100,10186,10186,10186,10186
DJIUSD,20040326,120200,10188,10188,10186,10188
DJIUSD,20040326,120300,10189,10189,10187,10187
DJIUSD,20040326,120400,10188,10188,10188,10188
DJIUSD,20040326,120500,10189,10189,10189,10189
DJIUSD,20040326,120600,10188,10190,10187,10190
DJIUSD,20040326,120700,10189,10189,10188,10188
DJIUSD,20040326,120800,10185,10187,10185,10186
DJIUSD,20040326,120900,10186,10187,10186,10187
DJIUSD,20040326,121100,10186,10190,10186,10190
DJIUSD,20040326,121200,10188,10189,10187,10188
DJIUSD,20040326,121500,10185,10187,10185,10187
DJIUSD,20040326,121600,10188,10188,10187,10187
DJIUSD,20040326,121800,10188,10189,10187,10187
DJIUSD,20040326,121900,10187,10187,10185,10186
DJIUSD,20040326,122000,10186,10188,10186,10187
DJIUSD,20040326,122100,10186,10188,10186,10188
DJIUSD,20040326,122200,10186,10186,10184,10186
DJIUSD,20040326,122400,10186,10186,10183,10184
DJIUSD,20040326,122500,10185,10185,10184,10185
DJIUSD,20040326,122600,10185,10185,10184,10184
DJIUSD,20040326,122700,10185,10187,10182,10184
DJIUSD,20040326,122800,10183,10186,10182,10183
DJIUSD,20040326,122900,10183,10186,10181,10185
DJIUSD,20040326,123000,10182,10186,10182,10184
DJIUSD,20040326,123100,10183,10183,10179,10179
DJIUSD,20040326,123200,10180,10182,10180,10182
DJIUSD,20040326,123300,10183,10183,10180,10182
DJIUSD,20040326,123400,10181,10182,10181,10182
DJIUSD,20040326,123500,10181,10185,10181,10183
DJIUSD,20040326,123600,10185,10187,10185,10186
DJIUSD,20040326,123700,10186,10187,10186,10187
DJIUSD,20040326,123800,10185,10188,10185,10186
DJIUSD,20040326,123900,10186,10188,10186,10188
DJIUSD,20040326,124000,10185,10185,10185,10185
DJIUSD,20040326,124200,10185,10185,10184,10185
DJIUSD,20040326,124300,10187,10187,10186,10187
DJIUSD,20040326,124400,10188,10189,10187,10189
DJIUSD,20040326,124500,10190,10190,10189,10189
DJIUSD,20040326,124600,10189,10190,10189,10190
DJIUSD,20040326,124700,10190,10193,10189,10191
DJIUSD,20040326,124800,10190,10191,10188,10191
DJIUSD,20040326,124900,10191,10191,10186,10186
DJIUSD,20040326,125000,10186,10187,10185,10185
DJIUSD,20040326,125100,10187,10187,10184,10184
DJIUSD,20040326,125200,10185,10185,10182,10182
DJIUSD,20040326,125300,10183,10183,10183,10183
DJIUSD,20040326,125400,10182,10183,10181,10183
DJIUSD,20040326,125500,10181,10182,10181,10181
DJIUSD,20040326,125600,10179,10180,10175,10177
DJIUSD,20040326,125700,10175,10180,10174,10180
DJIUSD,20040326,125800,10180,10180,10179,10179
DJIUSD,20040326,125900,10180,10180,10177,10177
DJIUSD,20040326,130000,10177,10178,10174,10175
DJIUSD,20040326,130100,10174,10177,10174,10176
DJIUSD,20040326,130200,10177,10177,10175,10175
DJIUSD,20040326,130300,10175,10176,10175,10176
DJIUSD,20040326,130400,10176,10179,10176,10177
DJIUSD,20040326,130500,10177,10177,10176,10176
DJIUSD,20040326,130600,10177,10178,10177,10177
DJIUSD,20040326,130700,10177,10178,10174,10175
DJIUSD,20040326,130800,10174,10175,10174,10175
DJIUSD,20040326,130900,10174,10174,10172,10174
DJIUSD,20040326,131000,10172,10176,10172,10176
DJIUSD,20040326,131100,10175,10176,10173,10174
DJIUSD,20040326,131200,10174,10175,10174,10175
DJIUSD,20040326,131300,10175,10176,10174,10174
DJIUSD,20040326,131400,10174,10175,10172,10173
DJIUSD,20040326,131500,10175,10175,10173,10174
DJIUSD,20040326,131600,10172,10173,10169,10172
DJIUSD,20040326,131700,10173,10173,10169,10172
DJIUSD,20040326,131800,10170,10173,10170,10173
DJIUSD,20040326,131900,10170,10173,10170,10172
DJIUSD,20040326,132000,10172,10175,10172,10173
DJIUSD,20040326,132100,10174,10174,10173,10173
DJIUSD,20040326,132200,10172,10173,10172,10173
DJIUSD,20040326,132300,10174,10174,10174,10174
DJIUSD,20040326,132500,10174,10174,10171,10173
DJIUSD,20040326,132600,10174,10174,10171,10173
DJIUSD,20040326,132700,10172,10172,10171,10172
DJIUSD,20040326,132800,10172,10172,10170,10171
DJIUSD,20040326,132900,10173,10173,10166,10169
DJIUSD,20040326,133000,10168,10171,10164,10169
DJIUSD,20040326,133100,10167,10169,10162,10164
DJIUSD,20040326,133200,10162,10164,10154,10156
DJIUSD,20040326,133300,10154,10156,10149,10154
DJIUSD,20040326,133400,10156,10162,10154,10160
DJIUSD,20040326,133500,10160,10163,10158,10162
DJIUSD,20040326,133600,10162,10166,10161,10166
DJIUSD,20040326,133700,10168,10168,10162,10162
DJIUSD,20040326,133800,10163,10168,10163,10167
DJIUSD,20040326,133900,10165,10167,10160,10161
DJIUSD,20040326,134000,10161,10169,10159,10166
DJIUSD,20040326,134100,10166,10169,10166,10167
DJIUSD,20040326,134200,10167,10169,10164,10167
DJIUSD,20040326,134300,10167,10170,10163,10163
DJIUSD,20040326,134400,10165,10166,10159,10161
DJIUSD,20040326,134500,10161,10166,10161,10163
DJIUSD,20040326,134600,10164,10165,10161,10164
DJIUSD,20040326,134700,10164,10175,10162,10171
DJIUSD,20040326,134800,10173,10178,10170,10177
DJIUSD,20040326,134900,10176,10185,10175,10179
DJIUSD,20040326,135000,10179,10187,10178,10182
DJIUSD,20040326,135100,10181,10184,10178,10183
DJIUSD,20040326,135200,10183,10187,10181,10186
DJIUSD,20040326,135300,10185,10191,10183,10185
DJIUSD,20040326,135400,10187,10192,10183,10187
DJIUSD,20040326,135500,10188,10193,10188,10193
DJIUSD,20040326,135600,10192,10194,10186,10186
DJIUSD,20040326,135700,10187,10190,10176,10177
DJIUSD,20040326,135800,10178,10182,10177,10181
DJIUSD,20040326,135900,10180,10183,10176,10178
DJIUSD,20040326,140000,10177,10182,10174,10181
DJIUSD,20040326,140100,10182,10185,10181,10183
DJIUSD,20040326,140200,10184,10185,10182,10184
DJIUSD,20040326,140300,10187,10191,10185,10188
DJIUSD,20040326,140400,10189,10199,10188,10194
DJIUSD,20040326,140500,10194,10194,10190,10190
DJIUSD,20040326,140600,10190,10192,10184,10187
DJIUSD,20040326,140700,10189,10189,10185,10186
DJIUSD,20040326,140800,10187,10189,10185,10187
DJIUSD,20040326,140900,10187,10187,10179,10183
DJIUSD,20040326,141000,10182,10185,10175,10177
DJIUSD,20040326,141100,10175,10179,10175,10178
DJIUSD,20040326,141200,10179,10185,10178,10181
DJIUSD,20040326,141300,10181,10184,10179,10181
DJIUSD,20040326,141400,10180,10183,10178,10181
DJIUSD,20040326,141500,10180,10184,10177,10180
DJIUSD,20040326,141600,10181,10182,10175,10179
DJIUSD,20040326,141700,10179,10179,10173,10176
DJIUSD,20040326,141800,10174,10179,10174,10178
DJIUSD,20040326,141900,10178,10181,10175,10176
DJIUSD,20040326,142000,10176,10177,10169,10170
DJIUSD,20040326,142100,10171,10178,10171,10173
DJIUSD,20040326,142200,10175,10175,10169,10171
DJIUSD,20040326,142300,10172,10176,10169,10172
DJIUSD,20040326,142400,10173,10177,10173,10175
DJIUSD,20040326,142500,10174,10178,10174,10177
DJIUSD,20040326,142600,10176,10179,10174,10178
DJIUSD,20040326,142700,10178,10180,10173,10173
DJIUSD,20040326,142800,10174,10178,10174,10177
DJIUSD,20040326,142900,10177,10184,10177,10183
DJIUSD,20040326,143000,10184,10184,10181,10181
DJIUSD,20040326,143100,10182,10182,10177,10180
DJIUSD,20040326,143200,10181,10181,10180,10181
DJIUSD,20040326,143300,10182,10183,10174,10174
DJIUSD,20040326,143400,10176,10177,10173,10174
DJIUSD,20040326,143500,10173,10177,10171,10173
DJIUSD,20040326,143600,10173,10177,10172,10177
DJIUSD,20040326,143700,10178,10178,10170,10170
DJIUSD,20040326,143800,10172,10174,10164,10165
DJIUSD,20040326,143900,10165,10169,10164,10169
DJIUSD,20040326,144000,10169,10175,10166,10173
DJIUSD,20040326,144100,10173,10173,10167,10172
DJIUSD,20040326,144200,10172,10174,10172,10174
DJIUSD,20040326,144300,10173,10173,10172,10172
DJIUSD,20040326,144400,10173,10174,10171,10174
DJIUSD,20040326,144500,10175,10179,10174,10176
DJIUSD,20040326,144600,10176,10183,10174,10178
DJIUSD,20040326,144700,10180,10183,10178,10178
DJIUSD,20040326,144800,10178,10181,10177,10181
DJIUSD,20040326,144900,10180,10181,10180,10181
DJIUSD,20040326,145000,10181,10182,10175,10175
DJIUSD,20040326,145100,10177,10178,10170,10172
DJIUSD,20040326,145200,10172,10174,10172,10174
DJIUSD,20040326,145300,10173,10173,10168,10171
DJIUSD,20040326,145400,10172,10178,10168,10176
DJIUSD,20040326,145500,10176,10181,10174,10179
DJIUSD,20040326,145600,10177,10181,10177,10179
DJIUSD,20040326,145700,10179,10179,10174,10176
DJIUSD,20040326,145800,10176,10176,10175,10175
DJIUSD,20040326,145900,10176,10180,10176,10178
DJIUSD,20040326,150000,10179,10180,10175,10177
DJIUSD,20040326,150100,10178,10178,10172,10172
DJIUSD,20040326,150200,10171,10176,10171,10173
DJIUSD,20040326,150300,10172,10174,10172,10174
DJIUSD,20040326,150400,10173,10181,10173,10176
DJIUSD,20040326,150500,10177,10182,10177,10182
DJIUSD,20040326,150600,10183,10184,10181,10184
DJIUSD,20040326,150700,10184,10184,10180,10180
DJIUSD,20040326,150800,10180,10182,10178,10178
DJIUSD,20040326,150900,10179,10180,10179,10180
DJIUSD,20040326,151000,10181,10182,10176,10180
DJIUSD,20040326,151100,10180,10180,10176,10176
DJIUSD,20040326,151200,10178,10181,10178,10179
DJIUSD,20040326,151300,10178,10180,10177,10179
DJIUSD,20040326,151400,10181,10181,10180,10181
DJIUSD,20040326,151500,10181,10187,10181,10183
DJIUSD,20040326,151600,10183,10185,10181,10184
DJIUSD,20040326,151700,10185,10188,10185,10188
DJIUSD,20040326,151800,10187,10187,10184,10186
DJIUSD,20040326,151900,10187,10189,10187,10188
DJIUSD,20040326,152000,10189,10193,10189,10189
DJIUSD,20040326,152100,10189,10191,10187,10190
DJIUSD,20040326,152200,10189,10193,10188,10193
DJIUSD,20040326,152300,10193,10196,10190,10196
DJIUSD,20040326,152400,10196,10198,10191,10193
DJIUSD,20040326,152500,10193,10196,10192,10195
DJIUSD,20040326,152600,10196,10199,10196,10199
DJIUSD,20040326,152700,10199,10199,10193,10193
DJIUSD,20040326,152800,10195,10196,10192,10194
DJIUSD,20040326,152900,10194,10195,10190,10192
DJIUSD,20040326,153000,10192,10197,10192,10196
DJIUSD,20040326,153100,10198,10205,10198,10202
DJIUSD,20040326,153200,10200,10207,10200,10207
DJIUSD,20040326,153300,10205,10212,10204,10211
DJIUSD,20040326,153400,10210,10213,10208,10213
DJIUSD,20040326,153500,10210,10211,10208,10209
DJIUSD,20040326,153600,10212,10212,10206,10210
DJIUSD,20040326,153700,10208,10216,10208,10213
DJIUSD,20040326,153800,10214,10214,10210,10213
DJIUSD,20040326,153900,10213,10213,10210,10212
DJIUSD,20040326,154000,10214,10228,10213,10226
DJIUSD,20040326,154100,10227,10228,10221,10225
DJIUSD,20040326,154200,10225,10227,10223,10227
DJIUSD,20040326,154300,10227,10229,10226,10226
DJIUSD,20040326,154400,10227,10227,10223,10225
DJIUSD,20040326,154500,10224,10226,10222,10224
DJIUSD,20040326,154600,10221,10225,10219,10225
DJIUSD,20040326,154700,10225,10227,10223,10227
DJIUSD,20040326,154800,10228,10234,10226,10227
DJIUSD,20040326,154900,10226,10229,10226,10228
DJIUSD,20040326,155000,10227,10227,10222,10223
DJIUSD,20040326,155100,10225,10227,10222,10224
DJIUSD,20040326,155200,10226,10226,10223,10224
DJIUSD,20040326,155300,10225,10226,10223,10224
DJIUSD,20040326,155400,10226,10227,10224,10226
DJIUSD,20040326,155500,10226,10226,10222,10223
DJIUSD,20040326,155600,10223,10223,10220,10222
DJIUSD,20040326,155700,10222,10229,10222,10224
DJIUSD,20040326,155800,10226,10228,10224,10225
DJIUSD,20040326,155900,10226,10226,10220,10223
DJIUSD,20040326,160000,10223,10224,10221,10223
DJIUSD,20040326,160100,10223,10225,10223,10224
DJIUSD,20040326,160200,10223,10225,10223,10225
DJIUSD,20040326,160300,10223,10228,10222,10227
DJIUSD,20040326,160400,10226,10228,10225,10225
DJIUSD,20040326,160500,10226,10226,10221,10222
DJIUSD,20040326,160600,10224,10226,10223,10224
DJIUSD,20040326,160700,10223,10227,10223,10225
DJIUSD,20040326,160800,10226,10227,10222,10222
DJIUSD,20040326,160900,10222,10223,10220,10223
DJIUSD,20040326,161000,10222,10224,10221,10222
DJIUSD,20040326,161100,10220,10220,10216,10219
DJIUSD,20040326,161200,10220,10223,10219,10220
DJIUSD,20040326,161300,10221,10223,10220,10221
DJIUSD,20040326,161400,10221,10222,10217,10217
DJIUSD,20040326,161500,10218,10218,10215,10217
DJIUSD,20040326,161600,10216,10219,10216,10218
DJIUSD,20040326,161700,10219,10221,10218,10219
DJIUSD,20040326,161800,10220,10222,10217,10218
DJIUSD,20040326,161900,10217,10221,10217,10221
DJIUSD,20040326,162000,10220,10220,10214,10217
DJIUSD,20040326,162100,10217,10219,10215,10215
DJIUSD,20040326,162200,10217,10218,10216,10216
DJIUSD,20040326,162300,10217,10217,10212,10213
DJIUSD,20040326,162400,10214,10215,10213,10213
DJIUSD,20040326,162500,10214,10216,10214,10214
DJIUSD,20040326,162600,10215,10215,10212,10212
DJIUSD,20040326,162700,10213,10213,10206,10210
DJIUSD,20040326,162800,10210,10211,10208,10210
DJIUSD,20040326,162900,10211,10212,10208,10211
DJIUSD,20040326,163000,10209,10211,10208,10210
DJIUSD,20040326,163100,10210,10210,10206,10209
DJIUSD,20040326,163200,10210,10211,10209,10210
DJIUSD,20040326,163300,10211,10214,10210,10213
DJIUSD,20040326,163400,10213,10213,10209,10211
DJIUSD,20040326,163500,10210,10210,10209,10209
DJIUSD,20040326,163600,10209,10210,10208,10208
DJIUSD,20040326,163700,10207,10211,10207,10210
DJIUSD,20040326,163800,10210,10213,10209,10212
DJIUSD,20040326,163900,10212,10214,10211,10212
DJIUSD,20040326,164000,10212,10215,10210,10212
DJIUSD,20040326,164100,10211,10213,10211,10213
DJIUSD,20040326,164200,10214,10215,10213,10214
DJIUSD,20040326,164300,10214,10219,10214,10219
DJIUSD,20040326,164400,10217,10218,10214,10216
DJIUSD,20040326,164500,10216,10216,10212,10213
DJIUSD,20040326,164600,10212,10216,10212,10214
DJIUSD,20040326,164700,10213,10214,10207,10207
DJIUSD,20040326,164800,10207,10209,10207,10209
DJIUSD,20040326,164900,10209,10210,10206,10206
DJIUSD,20040326,165000,10207,10208,10204,10204
DJIUSD,20040326,165100,10204,10209,10203,10207
DJIUSD,20040326,165200,10209,10210,10207,10207
DJIUSD,20040326,165300,10209,10209,10206,10207
DJIUSD,20040326,165400,10208,10208,10204,10204
DJIUSD,20040326,165500,10206,10206,10205,10206
DJIUSD,20040326,165600,10207,10207,10204,10205
DJIUSD,20040326,165700,10206,10206,10204,10206
DJIUSD,20040326,165800,10206,10210,10206,10210
DJIUSD,20040326,165900,10210,10211,10209,10210
DJIUSD,20040326,170000,10210,10213,10210,10211
DJIUSD,20040326,170100,10212,10215,10211,10213
DJIUSD,20040326,170200,10213,10215,10213,10215
DJIUSD,20040326,170300,10214,10214,10213,10214
DJIUSD,20040326,170400,10211,10212,10209,10209
DJIUSD,20040326,170500,10210,10210,10209,10209
DJIUSD,20040326,170600,10211,10212,10210,10211
DJIUSD,20040326,170700,10211,10213,10211,10213
DJIUSD,20040326,170800,10212,10214,10211,10213
DJIUSD,20040326,170900,10212,10212,10208,10208
DJIUSD,20040326,171000,10210,10211,10209,10210
DJIUSD,20040326,171100,10211,10211,10208,10210
DJIUSD,20040326,171200,10212,10215,10212,10214
DJIUSD,20040326,171300,10214,10214,10210,10213
DJIUSD,20040326,171400,10211,10220,10211,10218
DJIUSD,20040326,171500,10219,10224,10218,10223
DJIUSD,20040326,171600,10220,10221,10218,10219
DJIUSD,20040326,171700,10218,10221,10216,10217
DJIUSD,20040326,171800,10218,10218,10215,10216
DJIUSD,20040326,171900,10217,10219,10214,10216
DJIUSD,20040326,172000,10217,10217,10216,10217
DJIUSD,20040326,172100,10218,10218,10216,10217
DJIUSD,20040326,172200,10217,10220,10215,10219
DJIUSD,20040326,172300,10219,10219,10215,10215
DJIUSD,20040326,172400,10216,10218,10215,10216
DJIUSD,20040326,172500,10215,10216,10214,10216
DJIUSD,20040326,172600,10214,10219,10214,10219
DJIUSD,20040326,172700,10217,10218,10217,10217
DJIUSD,20040326,172800,10215,10218,10215,10217
DJIUSD,20040326,172900,10217,10218,10215,10218
DJIUSD,20040326,173000,10217,10219,10215,10215
DJIUSD,20040326,173100,10215,10216,10210,10210
DJIUSD,20040326,173200,10208,10211,10208,10208
DJIUSD,20040326,173300,10207,10213,10207,10212
DJIUSD,20040326,173400,10211,10213,10210,10213
DJIUSD,20040326,173500,10213,10213,10210,10213
DJIUSD,20040326,173600,10211,10211,10208,10208
DJIUSD,20040326,173700,10208,10210,10208,10210
DJIUSD,20040326,173800,10210,10214,10210,10214
DJIUSD,20040326,173900,10213,10215,10213,10215
DJIUSD,20040326,174000,10213,10216,10211,10212
DJIUSD,20040326,174100,10212,10212,10211,10212
DJIUSD,20040326,174200,10210,10211,10205,10207
DJIUSD,20040326,174300,10205,10209,10202,10205
DJIUSD,20040326,174400,10207,10209,10207,10209
DJIUSD,20040326,174500,10207,10208,10201,10206
DJIUSD,20040326,174600,10207,10209,10205,10209
DJIUSD,20040326,174700,10208,10210,10206,10208
DJIUSD,20040326,174800,10209,10212,10207,10211
DJIUSD,20040326,174900,10212,10212,10208,10209
DJIUSD,20040326,175000,10210,10211,10210,10210
DJIUSD,20040326,175100,10212,10212,10210,10211
DJIUSD,20040326,175200,10211,10214,10209,10212
DJIUSD,20040326,175300,10212,10213,10209,10213
DJIUSD,20040326,175400,10212,10212,10209,10211
DJIUSD,20040326,175500,10209,10211,10201,10204
DJIUSD,20040326,175600,10203,10204,10199,10204
DJIUSD,20040326,175700,10203,10206,10202,10204
DJIUSD,20040326,175800,10203,10205,10202,10204
DJIUSD,20040326,175900,10203,10204,10198,10201
DJIUSD,20040326,180000,10203,10210,10203,10208
DJIUSD,20040326,180100,10208,10208,10204,10207
DJIUSD,20040326,180200,10206,10210,10206,10208
DJIUSD,20040326,180300,10207,10208,10207,10207
DJIUSD,20040326,180400,10206,10211,10206,10210
DJIUSD,20040326,180500,10211,10212,10207,10207
DJIUSD,20040326,180600,10208,10214,10207,10212
DJIUSD,20040326,180700,10212,10214,10207,10209
DJIUSD,20040326,180800,10208,10211,10207,10210
DJIUSD,20040326,180900,10209,10209,10207,10208
DJIUSD,20040326,181000,10208,10210,10205,10210
DJIUSD,20040326,181100,10210,10215,10210,10212
DJIUSD,20040326,181200,10212,10219,10212,10214
DJIUSD,20040326,181300,10214,10216,10213,10216
DJIUSD,20040326,181400,10215,10217,10215,10215
DJIUSD,20040326,181500,10217,10217,10214,10214
DJIUSD,20040326,181600,10213,10215,10210,10213
DJIUSD,20040326,181700,10212,10214,10211,10211
DJIUSD,20040326,181800,10213,10216,10212,10216
DJIUSD,20040326,181900,10215,10217,10215,10217
DJIUSD,20040326,182000,10216,10221,10214,10219
DJIUSD,20040326,182100,10221,10222,10221,10222
DJIUSD,20040326,182200,10220,10221,10218,10218
DJIUSD,20040326,182300,10218,10218,10218,10218
DJIUSD,20040326,182400,10218,10219,10217,10217
DJIUSD,20040326,182500,10216,10218,10216,10216
DJIUSD,20040326,182600,10218,10218,10215,10217
DJIUSD,20040326,182700,10217,10218,10216,10217
DJIUSD,20040326,182800,10215,10216,10211,10212
DJIUSD,20040326,182900,10213,10218,10213,10218
DJIUSD,20040326,183000,10216,10217,10215,10216
DJIUSD,20040326,183100,10217,10217,10215,10216
DJIUSD,20040326,183200,10214,10215,10213,10215
DJIUSD,20040326,183300,10214,10217,10214,10216
DJIUSD,20040326,183400,10217,10220,10216,10220
DJIUSD,20040326,183500,10220,10220,10219,10219
DJIUSD,20040326,183600,10220,10221,10219,10221
DJIUSD,20040326,183700,10222,10224,10221,10221
DJIUSD,20040326,183800,10221,10221,10217,10221
DJIUSD,20040326,183900,10221,10221,10218,10218
DJIUSD,20040326,184000,10217,10218,10217,10218
DJIUSD,20040326,184100,10217,10219,10215,10215
DJIUSD,20040326,184200,10217,10223,10217,10221
DJIUSD,20040326,184300,10221,10221,10219,10221
DJIUSD,20040326,184400,10221,10223,10221,10222
DJIUSD,20040326,184500,10220,10228,10220,10223
DJIUSD,20040326,184600,10223,10224,10222,10222
DJIUSD,20040326,184700,10221,10226,10221,10224
DJIUSD,20040326,184800,10224,10225,10224,10224
DJIUSD,20040326,184900,10224,10224,10224,10224
DJIUSD,20040326,185000,10225,10232,10223,10229
DJIUSD,20040326,185100,10228,10232,10228,10231
DJIUSD,20040326,185200,10231,10232,10226,10226
DJIUSD,20040326,185300,10226,10229,10226,10229
DJIUSD,20040326,185400,10228,10230,10228,10230
DJIUSD,20040326,185500,10231,10234,10229,10229
DJIUSD,20040326,185600,10231,10231,10226,10226
DJIUSD,20040326,185700,10226,10226,10225,10226
DJIUSD,20040326,185800,10224,10230,10224,10229
DJIUSD,20040326,185900,10230,10231,10226,10227
DJIUSD,20040326,190000,10228,10229,10228,10229
DJIUSD,20040326,190100,10230,10231,10229,10231
DJIUSD,20040326,190200,10232,10233,10231,10233
DJIUSD,20040326,190300,10232,10232,10226,10227
DJIUSD,20040326,190400,10228,10231,10227,10227
DJIUSD,20040326,190500,10227,10231,10227,10229
DJIUSD,20040326,190600,10230,10236,10230,10234
DJIUSD,20040326,190700,10234,10234,10228,10230
DJIUSD,20040326,190800,10232,10233,10230,10233
DJIUSD,20040326,190900,10234,10239,10231,10235
DJIUSD,20040326,191000,10236,10237,10233,10235
DJIUSD,20040326,191100,10236,10238,10235,10236
DJIUSD,20040326,191200,10237,10238,10237,10238
DJIUSD,20040326,191300,10235,10240,10235,10239
DJIUSD,20040326,191400,10236,10240,10236,10240
DJIUSD,20040326,191500,10239,10246,10238,10243
DJIUSD,20040326,191600,10242,10245,10241,10243
DJIUSD,20040326,191700,10243,10244,10235,10235
DJIUSD,20040326,191800,10236,10237,10231,10232
DJIUSD,20040326,191900,10232,10234,10228,10229
DJIUSD,20040326,192000,10229,10231,10225,10231
DJIUSD,20040326,192100,10231,10232,10229,10229
DJIUSD,20040326,192200,10229,10229,10223,10225
DJIUSD,20040326,192300,10224,10225,10218,10220
DJIUSD,20040326,192400,10219,10225,10218,10224
DJIUSD,20040326,192500,10226,10226,10220,10221
DJIUSD,20040326,192600,10219,10224,10218,10219
DJIUSD,20040326,192700,10219,10228,10219,10225
DJIUSD,20040326,192800,10225,10225,10220,10222
DJIUSD,20040326,192900,10221,10221,10215,10215
DJIUSD,20040326,193000,10215,10219,10212,10219
DJIUSD,20040326,193100,10218,10220,10212,10212
DJIUSD,20040326,193200,10212,10213,10211,10213
DJIUSD,20040326,193300,10213,10215,10213,10215
DJIUSD,20040326,193400,10215,10215,10211,10215
DJIUSD,20040326,193500,10215,10215,10207,10207
DJIUSD,20040326,193600,10210,10211,10206,10209
DJIUSD,20040326,193700,10209,10209,10203,10204
DJIUSD,20040326,193800,10206,10209,10200,10208
DJIUSD,20040326,193900,10209,10210,10206,10210
DJIUSD,20040326,194000,10208,10210,10202,10202
DJIUSD,20040326,194100,10203,10206,10201,10202
DJIUSD,20040326,194200,10202,10205,10201,10201
DJIUSD,20040326,194300,10203,10203,10192,10193
DJIUSD,20040326,194400,10192,10196,10188,10194
DJIUSD,20040326,194500,10195,10200,10192,10197
DJIUSD,20040326,194600,10199,10199,10195,10197
DJIUSD,20040326,194700,10196,10199,10196,10198
DJIUSD,20040326,194800,10199,10199,10195,10198
DJIUSD,20040326,194900,10198,10205,10198,10203
DJIUSD,20040326,195000,10203,10204,10198,10198
DJIUSD,20040326,195100,10200,10201,10197,10200
DJIUSD,20040326,195200,10201,10202,10199,10200
DJIUSD,20040326,195300,10199,10199,10193,10195
DJIUSD,20040326,195400,10196,10196,10190,10193
DJIUSD,20040326,195500,10192,10192,10187,10189
DJIUSD,20040326,195600,10190,10192,10187,10189
DJIUSD,20040326,195700,10189,10189,10186,10189
DJIUSD,20040326,195800,10190,10192,10190,10192
DJIUSD,20040326,195900,10189,10195,10188,10195
DJIUSD,20040326,200000,10193,10199,10191,10193
DJIUSD,20040326,200100,10195,10196,10194,10195
DJIUSD,20040326,200200,10193,10194,10185,10189
DJIUSD,20040326,200300,10189,10191,10188,10190
DJIUSD,20040326,200400,10189,10189,10186,10187
DJIUSD,20040326,200500,10189,10189,10185,10187
DJIUSD,20040326,200600,10185,10188,10183,10187
DJIUSD,20040326,200700,10185,10188,10183,10184
DJIUSD,20040326,200800,10184,10186,10183,10183
DJIUSD,20040326,200900,10181,10185,10181,10185
DJIUSD,20040326,201000,10185,10185,10179,10182
DJIUSD,20040326,201100,10181,10182,10178,10180
DJIUSD,20040326,201200,10179,10182,10177,10180
DJIUSD,20040326,201300,10180,10182,10178,10178
DJIUSD,20040326,201400,10180,10181,10173,10180
DJIUSD,20040326,201500,10179,10181,10178,10178
DJIUSD,20040326,201600,10178,10181,10178,10180
DJIUSD,20040326,201700,10179,10182,10179,10181
DJIUSD,20040326,201800,10181,10182,10181,10181
DJIUSD,20040326,201900,10181,10183,10181,10182
DJIUSD,20040326,202000,10181,10185,10181,10184
DJIUSD,20040326,202100,10182,10185,10182,10185
DJIUSD,20040326,202200,10185,10185,10184,10184
DJIUSD,20040326,202300,10184,10185,10184,10185
DJIUSD,20040326,202400,10185,10185,10184,10184
DJIUSD,20040326,202500,10183,10185,10183,10184
DJIUSD,20040326,202600,10183,10183,10181,10181
DJIUSD,20040326,202700,10181,10185,10181,10185
DJIUSD,20040326,203100,10182,10182,10181,10181
DJIUSD,20040326,203200,10182,10183,10181,10183
DJIUSD,20040326,203300,10181,10182,10181,10181
DJIUSD,20040326,203400,10182,10183,10182,10183
DJIUSD,20040326,203500,10184,10185,10183,10185
DJIUSD,20040326,203600,10183,10186,10183,10186
DJIUSD,20040326,203700,10184,10186,10184,10186
DJIUSD,20040326,203800,10185,10187,10183,10183
DJIUSD,20040326,203900,10186,10186,10185,10185
DJIUSD,20040326,204000,10184,10186,10184,10185
DJIUSD,20040326,204300,10183,10184,10183,10184
DJIUSD,20040326,204400,10182,10184,10182,10182
DJIUSD,20040326,204500,10184,10186,10184,10184
DJIUSD,20040326,204600,10183,10183,10182,10182
DJIUSD,20040326,204700,10183,10183,10183,10183
DJIUSD,20040326,204900,10183,10183,10183,10183
DJIUSD,20040326,205000,10185,10185,10184,10185
DJIUSD,20040326,205100,10184,10184,10183,10183
DJIUSD,20040326,205200,10183,10184,10183,10183
DJIUSD,20040326,205300,10183,10185,10183,10185
DJIUSD,20040326,205400,10184,10185,10184,10185
DJIUSD,20040326,205500,10184,10184,10183,10183
DJIUSD,20040326,205600,10183,10184,10182,10184
DJIUSD,20040326,205700,10181,10181,10180,10181
DJIUSD,20040326,205800,10182,10182,10180,10181
DJIUSD,20040326,205900,10181,10182,10177,10177
SPXUSD,20040326,000200,1105,1106,1105,1106
SPXUSD,20040326,000400,1106,1106,1105,1105
SPXUSD,20040326,000600,1106,1106,1105,1105
SPXUSD,20040326,000900,1105,1106,1105,1105
SPXUSD,20040326,001000,1106,1106,1105,1105
SPXUSD,20040326,001100,1105,1105,1105,1105
SPXUSD,20040326,001200,1106,1107,1106,1107
SPXUSD,20040326,001300,1105,1106,1105,1105
SPXUSD,20040326,001500,1105,1107,1105,1107
SPXUSD,20040326,001600,1107,1107,1106,1106
SPXUSD,20040326,001700,1107,1107,1105,1106
SPXUSD,20040326,001900,1105,1106,1105,1105
SPXUSD,20040326,002100,1106,1107,1105,1106
SPXUSD,20040326,002400,1105,1106,1105,1106
SPXUSD,20040326,002500,1107,1107,1106,1106
SPXUSD,20040326,002600,1105,1106,1105,1106
SPXUSD,20040326,002800,1106,1106,1105,1106
SPXUSD,20040326,002900,1106,1107,1105,1105
SPXUSD,20040326,003000,1106,1106,1105,1105
SPXUSD,20040326,003100,1106,1106,1105,1106
SPXUSD,20040326,003200,1106,1106,1106,1106
SPXUSD,20040326,003700,1105,1106,1105,1106
SPXUSD,20040326,003900,1106,1106,1105,1105
SPXUSD,20040326,004000,1106,1106,1106,1106
SPXUSD,20040326,004100,1105,1106,1105,1106
SPXUSD,20040326,004200,1106,1106,1105,1105
SPXUSD,20040326,004500,1106,1106,1105,1106
SPXUSD,20040326,004600,1106,1106,1105,1105
SPXUSD,20040326,004700,1106,1106,1104,1105
SPXUSD,20040326,004800,1106,1106,1104,1104
SPXUSD,20040326,005200,1106,1106,1105,1106
SPXUSD,20040326,005700,1105,1105,1105,1105
SPXUSD,20040326,005900,1105,1105,1105,1105
SPXUSD,20040326,010100,1106,1106,1105,1105
SPXUSD,20040326,010400,1104,1106,1104,1106
SPXUSD,20040326,010600,1106,1106,1104,1104
SPXUSD,20040326,010800,1106,1106,1105,1105
SPXUSD,20040326,010900,1106,1106,1105,1105
SPXUSD,20040326,011100,1105,1106,1105,1105
SPXUSD,20040326,011200,1106,1107,1105,1105
SPXUSD,20040326,011300,1106,1107,1106,1107
SPXUSD,20040326,011500,1105,1106,1105,1106
SPXUSD,20040326,011600,1105,1106,1105,1106
SPXUSD,20040326,011800,1105,1105,1105,1105
SPXUSD,20040326,012000,1107,1107,1105,1106
SPXUSD,20040326,012100,1106,1106,1105,1105
SPXUSD,20040326,012200,1106,1106,1105,1105
SPXUSD,20040326,012500,1105,1106,1105,1106
SPXUSD,20040326,012600,1105,1107,1105,1107
SPXUSD,20040326,012700,1105,1106,1105,1105
SPXUSD,20040326,013000,1107,1107,1106,1107
SPXUSD,20040326,013400,1106,1106,1105,1105
SPXUSD,20040326,013600,1105,1106,1105,1106
SPXUSD,20040326,013700,1107,1107,1106,1106
SPXUSD,20040326,013900,1105,1105,1105,1105
SPXUSD,20040326,014100,1106,1107,1105,1106
SPXUSD,20040326,014200,1105,1106,1105,1105
SPXUSD,20040326,015200,1106,1106,1106,1106
SPXUSD,20040326,015400,1106,1106,1105,1105
SPXUSD,20040326,015500,1105,1107,1105,1107
SPXUSD,20040326,015600,1106,1106,1106,1106
SPXUSD,20040326,020300,1105,1106,1105,1105
SPXUSD,20040326,020500,1106,1107,1106,1106
SPXUSD,20040326,021100,1105,1106,1105,1106
SPXUSD,20040326,021200,1106,1106,1105,1106
SPXUSD,20040326,021300,1106,1106,1106,1106
SPXUSD,20040326,021600,1105,1106,1105,1106
SPXUSD,20040326,021800,1105,1106,1105,1106
SPXUSD,20040326,022000,1105,1105,1105,1105
SPXUSD,20040326,022400,1106,1106,1104,1104
SPXUSD,20040326,022600,1105,1106,1105,1106
SPXUSD,20040326,022700,1106,1106,1105,1106
SPXUSD,20040326,022800,1106,1106,1106,1106
SPXUSD,20040326,022900,1105,1106,1105,1106
SPXUSD,20040326,023000,1106,1106,1105,1105
SPXUSD,20040326,023200,1106,1106,1106,1106
SPXUSD,20040326,023300,1106,1106,1105,1105
SPXUSD,20040326,023400,1106,1106,1105,1105
SPXUSD,20040326,023500,1105,1106,1105,1105
SPXUSD,20040326,023900,1105,1106,1104,1106
SPXUSD,20040326,024000,1106,1106,1105,1105
SPXUSD,20040326,024200,1105,1106,1104,1104
SPXUSD,20040326,024500,1105,1105,1105,1105
SPXUSD,20040326,025100,1106,1106,1105,1105
SPXUSD,20040326,025200,1106,1106,1105,1105
SPXUSD,20040326,025300,1106,1106,1104,1106
SPXUSD,20040326,025400,1106,1106,1106,1106
SPXUSD,20040326,025700,1104,1105,1104,1105
SPXUSD,20040326,025800,1105,1106,1105,1105
SPXUSD,20040326,030000,1104,1106,1104,1106
SPXUSD,20040326,030700,1105,1106,1105,1106
SPXUSD,20040326,031200,1105,1106,1105,1106
SPXUSD,20040326,031300,1105,1106,1104,1106
SPXUSD,20040326,031500,1105,1106,1105,1105
SPXUSD,20040326,031700,1105,1105,1105,1105
SPXUSD,20040326,031900,1105,1105,1105,1105
SPXUSD,20040326,032100,1106,1106,1105,1105
SPXUSD,20040326,032600,1105,1105,1105,1105
SPXUSD,20040326,032800,1106,1106,1105,1105
SPXUSD,20040326,033100,1105,1106,1105,1106
SPXUSD,20040326,033600,1104,1106,1104,1105
SPXUSD,20040326,033800,1106,1106,1106,1106
SPXUSD,20040326,034400,1104,1106,1104,1106
SPXUSD,20040326,034500,1105,1106,1105,1105
SPXUSD,20040326,035100,1105,1106,1105,1105
SPXUSD,20040326,035500,1106,1106,1105,1105
SPXUSD,20040326,035600,1106,1106,1104,1106
SPXUSD,20040326,035700,1106,1106,1105,1105
SPXUSD,20040326,035800,1104,1106,1104,1106
SPXUSD,20040326,035900,1105,1106,1104,1106
SPXUSD,20040326,040000,1104,1106,1104,1106
SPXUSD,20040326,040400,1105,1106,1105,1106
SPXUSD,20040326,040600,1105,1105,1104,1105
SPXUSD,20040326,040700,1106,1106,1105,1105
SPXUSD,20040326,041200,1105,1106,1105,1106
SPXUSD,20040326,041700,1104,1106,1104,1105
SPXUSD,20040326,041800,1106,1106,1104,1104
SPXUSD,20040326,041900,1104,1106,1104,1106
SPXUSD,20040326,042000,1105,1105,1105,1105
SPXUSD,20040326,042500,1105,1106,1105,1106
SPXUSD,20040326,042600,1106,1106,1105,1105
SPXUSD,20040326,042700,1105,1105,1105,1105
SPXUSD,20040326,042800,1105,1105,1104,1105
SPXUSD,20040326,043500,1105,1105,1104,1104
SPXUSD,20040326,043700,1104,1106,1104,1106
SPXUSD,20040326,044000,1105,1106,1105,1106
SPXUSD,20040326,044600,1106,1106,1105,1105
SPXUSD,20040326,044700,1106,1106,1105,1105
SPXUSD,20040326,044800,1106,1106,1105,1105
SPXUSD,20040326,045000,1106,1106,1106,1106
SPXUSD,20040326,045100,1107,1107,1106,1106
SPXUSD,20040326,045200,1106,1106,1105,1105
SPXUSD,20040326,045600,1106,1107,1105,1107
SPXUSD,20040326,045800,1106,1106,1105,1105
SPXUSD,20040326,045900,1107,1107,1105,1106
SPXUSD,20040326,050000,1107,1107,1106,1106
SPXUSD,20040326,050200,1106,1106,1105,1105
SPXUSD,20040326,050300,1105,1106,1105,1105
SPXUSD,20040326,050500,1105,1106,1105,1106
SPXUSD,20040326,050600,1107,1107,1106,1106
SPXUSD,20040326,050700,1105,1106,1105,1106
SPXUSD,20040326,050800,1105,1106,1105,1106
SPXUSD,20040326,051000,1106,1107,1106,1107
SPXUSD,20040326,051800,1105,1107,1105,1107
SPXUSD,20040326,051900,1106,1106,1105,1105
SPXUSD,20040326,052000,1105,1105,1105,1105
SPXUSD,20040326,052200,1107,1107,1105,1105
SPXUSD,20040326,052500,1106,1107,1106,1106
SPXUSD,20040326,052600,1107,1107,1105,1105
SPXUSD,20040326,053000,1106,1106,1106,1106
SPXUSD,20040326,053100,1106,1106,1106,1106
SPXUSD,20040326,053200,1105,1106,1105,1105
SPXUSD,20040326,053300,1106,1106,1105,1106
SPXUSD,20040326,053400,1106,1106,1106,1106
SPXUSD,20040326,053800,1106,1106,1105,1105
SPXUSD,20040326,053900,1106,1106,1105,1106
SPXUSD,20040326,054000,1106,1107,1106,1107
SPXUSD,20040326,054500,1107,1107,1105,1107
SPXUSD,20040326,054600,1107,1107,1106,1106
SPXUSD,20040326,054700,1107,1107,1106,1107
SPXUSD,20040326,054800,1106,1107,1106,1106
SPXUSD,20040326,055100,1107,1107,1106,1106
SPXUSD,20040326,055200,1107,1107,1105,1105
SPXUSD,20040326,055500,1105,1107,1105,1107
SPXUSD,20040326,060400,1106,1107,1106,1107
SPXUSD,20040326,060500,1105,1106,1105,1106
SPXUSD,20040326,060900,1106,1107,1106,1106
SPXUSD,20040326,061000,1107,1107,1106,1106
SPXUSD,20040326,061400,1107,1107,1106,1106
SPXUSD,20040326,061800,1106,1106,1106,1106
SPXUSD,20040326,061900,1107,1107,1105,1105
SPXUSD,20040326,062200,1106,1107,1105,1106
SPXUSD,20040326,062300,1107,1107,1106,1107
SPXUSD,20040326,062500,1107,1107,1106,1106
SPXUSD,20040326,062600,1106,1106,1106,1106
SPXUSD,20040326,062700,1107,1107,1107,1107
SPXUSD,20040326,062800,1107,1107,1106,1106
SPXUSD,20040326,063000,1107,1107,1106,1107
SPXUSD,20040326,063400,1106,1107,1106,1107
SPXUSD,20040326,063800,1106,1108,1106,1108
SPXUSD,20040326,064000,1107,1107,1106,1107
SPXUSD,20040326,064100,1106,1106,1106,1106
SPXUSD,20040326,064400,1106,1107,1106,1107
SPXUSD,20040326,064500,1107,1107,1106,1107
SPXUSD,20040326,064800,1106,1108,1106,1106
SPXUSD,20040326,065400,1107,1107,1106,1107
SPXUSD,20040326,065600,1107,1107,1106,1106
SPXUSD,20040326,065700,1106,1106,1106,1106
SPXUSD,20040326,070000,1106,1107,1106,1107
SPXUSD,20040326,070300,1106,1107,1106,1106
SPXUSD,20040326,070400,1106,1107,1106,1107
SPXUSD,20040326,070700,1107,1107,1107,1107
SPXUSD,20040326,070900,1107,1107,1106,1107
SPXUSD,20040326,071000,1107,1107,1107,1107
SPXUSD,20040326,071100,1106,1107,1106,1106
SPXUSD,20040326,071300,1107,1107,1106,1106
SPXUSD,20040326,071400,1107,1107,1107,1107
SPXUSD,20040326,071500,1107,1107,1107,1107
SPXUSD,20040326,071600,1106,1107,1106,1106
SPXUSD,20040326,071700,1107,1107,1106,1106
SPXUSD,20040326,071800,1106,1106,1106,1106
SPXUSD,20040326,071900,1107,1107,1107,1107
SPXUSD,20040326,072000,1107,1107,1106,1107
SPXUSD,20040326,072500,1107,1107,1106,1107
SPXUSD,20040326,072800,1107,1107,1106,1107
SPXUSD,20040326,072900,1106,1107,1105,1105
SPXUSD,20040326,073000,1106,1106,1106,1106
SPXUSD,20040326,073100,1106,1106,1106,1106
SPXUSD,20040326,073600,1106,1106,1106,1106
SPXUSD,20040326,073700,1107,1107,1106,1106
SPXUSD,20040326,074100,1107,1107,1106,1107
SPXUSD,20040326,074400,1106,1106,1105,1105
SPXUSD,20040326,074500,1106,1106,1105,1106
SPXUSD,20040326,074700,1107,1107,1106,1106
SPXUSD,20040326,074800,1106,1107,1106,1107
SPXUSD,20040326,074900,1107,1107,1105,1106
SPXUSD,20040326,075000,1107,1107,1106,1106
SPXUSD,20040326,075100,1107,1107,1106,1106
SPXUSD,20040326,075200,1106,1107,1105,1107
SPXUSD,20040326,075500,1106,1107,1106,1107
SPXUSD,20040326,075600,1106,1107,1106,1107
SPXUSD,20040326,075700,1107,1107,1106,1106
SPXUSD,20040326,075800,1107,1107,1106,1106
SPXUSD,20040326,075900,1107,1107,1106,1106
SPXUSD,20040326,080000,1107,1107,1106,1106
SPXUSD,20040326,080100,1106,1106,1105,1105
SPXUSD,20040326,080200,1105,1106,1105,1106
SPXUSD,20040326,080300,1106,1106,1105,1105
SPXUSD,20040326,080400,1106,1106,1106,1106
SPXUSD,20040326,080500,1105,1105,1105,1105
SPXUSD,20040326,080600,1105,1106,1105,1106
SPXUSD,20040326,080700,1106,1106,1105,1105
SPXUSD,20040326,080800,1106,1106,1106,1106
SPXUSD,20040326,080900,1107,1107,1105,1106
SPXUSD,20040326,081000,1106,1106,1106,1106
SPXUSD,20040326,081100,1106,1106,1105,1105
SPXUSD,20040326,081200,1106,1106,1105,1105
SPXUSD,20040326,081300,1105,1106,1105,1105
SPXUSD,20040326,081400,1107,1107,1106,1107
SPXUSD,20040326,081500,1106,1106,1105,1106
SPXUSD,20040326,081600,1106,1106,1106,1106
SPXUSD,20040326,081700,1106,1106,1106,1106
SPXUSD,20040326,081800,1106,1107,1105,1106
SPXUSD,20040326,081900,1107,1107,1105,1107
SPXUSD,20040326,082000,1105,1107,1105,1106
SPXUSD,20040326,082100,1106,1106,1105,1106
SPXUSD,20040326,082200,1107,1107,1106,1106
SPXUSD,20040326,082300,1105,1106,1105,1106
SPXUSD,20040326,082400,1105,1107,1105,1105
SPXUSD,20040326,082500,1106,1106,1105,1105
SPXUSD,20040326,082600,1106,1106,1105,1106
SPXUSD,20040326,082700,1105,1106,1105,1106
SPXUSD,20040326,082800,1106,1107,1106,1106
SPXUSD,20040326,082900,1106,1107,1105,1107
SPXUSD,20040326,083000,1105,1106,1105,1106
SPXUSD,20040326,083100,1105,1106,1105,1106
SPXUSD,20040326,083200,1105,1106,1105,1106
SPXUSD,20040326,083300,1106,1106,1104,1106
SPXUSD,20040326,083400,1107,1107,1105,1105
SPXUSD,20040326,083500,1107,1107,1106,1106
SPXUSD,20040326,083600,1106,1106,1105,1106
SPXUSD,20040326,083700,1106,1106,1105,1106
SPXUSD,20040326,083800,1105,1106,1105,1106
SPXUSD,20040326,083900,1105,1106,1104,1104
SPXUSD,20040326,084000,1106,1106,1106,1106
SPXUSD,20040326,084100,1105,1106,1104,1104
SPXUSD,20040326,084200,1106,1106,1106,1106
SPXUSD,20040326,084300,1105,1106,1105,1106
SPXUSD,20040326,084400,1106,1106,1105,1106
SPXUSD,20040326,084500,1105,1105,1105,1105
SPXUSD,20040326,084600,1106,1106,1106,1106
SPXUSD,20040326,084700,1106,1106,1105,1106
SPXUSD,20040326,084800,1106,1106,1105,1105
SPXUSD,20040326,084900,1105,1106,1104,1104
SPXUSD,20040326,085000,1105,1106,1105,1106
SPXUSD,20040326,085100,1106,1106,1104,1105
SPXUSD,20040326,085300,1106,1106,1105,1105
SPXUSD,20040326,085500,1105,1106,1104,1104
SPXUSD,20040326,085600,1105,1105,1104,1104
SPXUSD,20040326,085700,1104,1105,1104,1104
SPXUSD,20040326,085800,1104,1105,1104,1105
SPXUSD,20040326,085900,1105,1105,1104,1104
SPXUSD,20040326,090000,1105,1105,1105,1105
SPXUSD,20040326,090100,1105,1105,1104,1105
SPXUSD,20040326,090200,1105,1106,1105,1106
SPXUSD,20040326,090300,1104,1105,1104,1105
SPXUSD,20040326,090400,1106,1106,1104,1105
SPXUSD,20040326,090500,1104,1105,1104,1104
SPXUSD,20040326,090600,1106,1106,1104,1105
SPXUSD,20040326,090700,1104,1105,1104,1105
SPXUSD,20040326,090800,1105,1105,1105,1105
SPXUSD,20040326,090900,1104,1105,1104,1105
SPXUSD,20040326,091000,1105,1106,1104,1106
SPXUSD,20040326,091100,1105,1105,1104,1104
SPXUSD,20040326,091200,1105,1105,1105,1105
SPXUSD,20040326,091300,1104,1105,1104,1105
SPXUSD,20040326,091400,1105,1105,1104,1104
SPXUSD,20040326,091500,1104,1105,1103,1105
SPXUSD,20040326,091600,1104,1104,1104,1104
SPXUSD,20040326,091700,1104,1105,1104,1105
SPXUSD,20040326,091800,1105,1105,1105,1105
SPXUSD,20040326,091900,1104,1104,1103,1103
SPXUSD,20040326,092000,1104,1105,1104,1105
SPXUSD,20040326,092100,1105,1105,1103,1104
SPXUSD,20040326,092200,1105,1105,1104,1104
SPXUSD,20040326,092300,1105,1105,1103,1103
SPXUSD,20040326,092400,1104,1104,1103,1103
SPXUSD,20040326,092500,1104,1104,1103,1103
SPXUSD,20040326,092600,1103,1105,1103,1105
SPXUSD,20040326,092700,1104,1105,1104,1105
SPXUSD,20040326,092800,1103,1105,1103,1104
SPXUSD,20040326,092900,1104,1104,1104,1104
SPXUSD,20040326,093000,1105,1105,1104,1105
SPXUSD,20040326,093100,1105,1105,1105,1105
SPXUSD,20040326,093200,1104,1105,1104,1105
SPXUSD,20040326,093300,1104,1104,1104,1104
SPXUSD,20040326,093400,1104,1104,1104,1104
SPXUSD,20040326,093500,1105,1105,1105,1105
SPXUSD,20040326,093800,1105,1105,1104,1104
SPXUSD,20040326,093900,1105,1105,1104,1104
SPXUSD,20040326,094000,1105,1106,1104,1104
SPXUSD,20040326,094100,1104,1105,1104,1104
SPXUSD,20040326,094200,1105,1106,1104,1106
SPXUSD,20040326,094300,1104,1104,1104,1104
SPXUSD,20040326,094400,1105,1105,1105,1105
SPXUSD,20040326,094500,1105,1105,1105,1105
SPXUSD,20040326,094600,1105,1105,1104,1105
SPXUSD,20040326,094700,1106,1106,1104,1105
SPXUSD,20040326,094800,1104,1106,1104,1106
SPXUSD,20040326,094900,1105,1105,1104,1105
SPXUSD,20040326,095000,1105,1105,1104,1104
SPXUSD,20040326,095100,1104,1105,1104,1104
SPXUSD,20040326,095200,1104,1105,1104,1104
SPXUSD,20040326,095300,1104,1105,1104,1105
SPXUSD,20040326,095400,1104,1105,1104,1105
SPXUSD,20040326,095500,1104,1105,1103,1104
SPXUSD,20040326,095600,1105,1105,1104,1104
SPXUSD,20040326,095700,1104,1105,1104,1105
SPXUSD,20040326,095800,1104,1105,1104,1104
SPXUSD,20040326,095900,1105,1105,1104,1104
SPXUSD,20040326,100000,1104,1104,1104,1104
SPXUSD,20040326,100100,1105,1105,1104,1105
SPXUSD,20040326,100200,1104,1105,1104,1105
SPXUSD,20040326,100300,1105,1105,1104,1105
SPXUSD,20040326,100400,1105,1105,1104,1104
SPXUSD,20040326,100500,1105,1105,1103,1104
SPXUSD,20040326,100600,1105,1105,1104,1104
SPXUSD,20040326,100700,1104,1105,1103,1105
SPXUSD,20040326,100800,1104,1105,1103,1105
SPXUSD,20040326,100900,1104,1105,1104,1104
SPXUSD,20040326,101000,1105,1105,1104,1104
SPXUSD,20040326,101100,1105,1105,1104,1104
SPXUSD,20040326,101200,1104,1104,1103,1103
SPXUSD,20040326,101300,1104,1105,1104,1105
SPXUSD,20040326,101400,1104,1105,1104,1105
SPXUSD,20040326,101500,1104,1105,1104,1105
SPXUSD,20040326,101600,1104,1104,1104,1104
SPXUSD,20040326,101700,1104,1105,1104,1104
SPXUSD,20040326,101800,1103,1105,1103,1104
SPXUSD,20040326,101900,1104,1104,1104,1104
SPXUSD,20040326,102000,1105,1105,1104,1104
SPXUSD,20040326,102100,1103,1104,1103,1104
SPXUSD,20040326,102200,1104,1104,1103,1104
SPXUSD,20040326,102300,1105,1105,1103,1103
SPXUSD,20040326,102400,1103,1105,1103,1105
SPXUSD,20040326,102500,1104,1104,1103,1104
SPXUSD,20040326,102600,1104,1104,1103,1103
SPXUSD,20040326,102700,1103,1104,1103,1104
SPXUSD,20040326,102800,1103,1105,1103,1104
SPXUSD,20040326,102900,1104,1105,1104,1105
SPXUSD,20040326,103000,1105,1105,1104,1105
SPXUSD,20040326,103100,1104,1105,1104,1104
SPXUSD,20040326,103200,1104,1104,1104,1104
SPXUSD,20040326,103300,1104,1104,1104,1104
SPXUSD,20040326,103400,1103,1105,1103,1105
SPXUSD,20040326,103500,1103,1105,1103,1105
SPXUSD,20040326,103600,1104,1105,1103,1105
SPXUSD,20040326,103700,1104,1105,1104,1104
SPXUSD,20040326,103800,1105,1105,1104,1105
SPXUSD,20040326,103900,1104,1105,1104,1105
SPXUSD,20040326,104100,1105,1105,1104,1104
SPXUSD,20040326,104200,1104,1106,1104,1104
SPXUSD,20040326,104300,1105,1105,1104,1105
SPXUSD,20040326,104400,1105,1105,1105,1105
SPXUSD,20040326,104500,1104,1105,1104,1105
SPXUSD,20040326,104600,1104,1105,1104,1104
SPXUSD,20040326,104800,1104,1105,1104,1105
SPXUSD,20040326,104900,1103,1105,1103,1105
SPXUSD,20040326,105000,1104,1105,1104,1104
SPXUSD,20040326,105100,1105,1105,1104,1104
SPXUSD,20040326,105200,1104,1104,1104,1104
SPXUSD,20040326,105300,1104,1105,1104,1105
SPXUSD,20040326,105400,1104,1104,1104,1104
SPXUSD,20040326,105500,1105,1105,1104,1104
SPXUSD,20040326,105700,1105,1105,1104,1105
SPXUSD,20040326,105900,1105,1105,1104,1104
SPXUSD,20040326,110000,1105,1105,1104,1104
SPXUSD,20040326,110100,1105,1105,1104,1105
SPXUSD,20040326,110200,1104,1105,1104,1105
SPXUSD,20040326,110300,1105,1105,1104,1105
SPXUSD,20040326,110400,1105,1105,1103,1104
SPXUSD,20040326,110500,1105,1105,1104,1104
SPXUSD,20040326,110800,1104,1105,1104,1104
SPXUSD,20040326,110900,1106,1106,1105,1105
SPXUSD,20040326,111000,1104,1106,1104,1104
SPXUSD,20040326,111100,1105,1105,1104,1104
SPXUSD,20040326,111200,1105,1105,1104,1105
SPXUSD,20040326,111300,1105,1105,1105,1105
SPXUSD,20040326,111700,1106,1106,1104,1104
SPXUSD,20040326,111900,1105,1105,1104,1104
SPXUSD,20040326,112000,1105,1105,1104,1105
SPXUSD,20040326,112100,1104,1106,1104,1105
SPXUSD,20040326,112200,1106,1106,1106,1106
SPXUSD,20040326,112300,1105,1106,1105,1105
SPXUSD,20040326,112400,1106,1106,1105,1105
SPXUSD,20040326,112500,1105,1106,1105,1106
SPXUSD,20040326,112600,1106,1107,1105,1105
SPXUSD,20040326,112700,1107,1107,1105,1105
SPXUSD,20040326,112800,1106,1106,1104,1105
SPXUSD,20040326,112900,1105,1106,1105,1106
SPXUSD,20040326,113000,1105,1106,1105,1105
SPXUSD,20040326,113100,1106,1106,1106,1106
SPXUSD,20040326,113200,1106,1106,1106,1106
SPXUSD,20040326,113300,1105,1107,1105,1105
SPXUSD,20040326,113400,1106,1106,1105,1105
SPXUSD,20040326,113500,1106,1106,1105,1105
SPXUSD,20040326,113600,1105,1106,1105,1106
SPXUSD,20040326,113800,1104,1106,1104,1105
SPXUSD,20040326,113900,1105,1105,1105,1105
SPXUSD,20040326,114000,1106,1106,1105,1105
SPXUSD,20040326,114100,1105,1106,1105,1106
SPXUSD,20040326,114200,1107,1107,1106,1106
SPXUSD,20040326,114300,1107,1107,1105,1105
SPXUSD,20040326,114400,1105,1105,1105,1105
SPXUSD,20040326,114500,1107,1107,1105,1105
SPXUSD,20040326,114600,1107,1107,1105,1105
SPXUSD,20040326,114700,1105,1105,1105,1105
SPXUSD,20040326,114800,1106,1107,1106,1107
SPXUSD,20040326,114900,1106,1106,1106,1106
SPXUSD,20040326,115000,1105,1106,1105,1106
SPXUSD,20040326,115100,1106,1106,1105,1105
SPXUSD,20040326,115200,1105,1106,1105,1105
SPXUSD,20040326,115300,1106,1106,1105,1105
SPXUSD,20040326,115400,1105,1106,1105,1105
SPXUSD,20040326,115700,1105,1107,1105,1106
SPXUSD,20040326,115800,1106,1107,1105,1106
SPXUSD,20040326,120000,1106,1106,1105,1105
SPXUSD,20040326,120100,1106,1106,1105,1105
SPXUSD,20040326,120200,1105,1105,1105,1105
SPXUSD,20040326,120300,1105,1106,1104,1104
SPXUSD,20040326,120400,1106,1106,1104,1105
SPXUSD,20040326,120500,1106,1106,1105,1105
SPXUSD,20040326,120600,1105,1106,1105,1105
SPXUSD,20040326,120700,1105,1107,1105,1107
SPXUSD,20040326,120800,1106,1106,1105,1105
SPXUSD,20040326,120900,1106,1106,1104,1105
SPXUSD,20040326,121000,1105,1106,1105,1106
SPXUSD,20040326,121100,1105,1107,1105,1106
SPXUSD,20040326,121200,1107,1107,1105,1107
SPXUSD,20040326,121300,1107,1107,1106,1106
SPXUSD,20040326,121400,1106,1106,1105,1105
SPXUSD,20040326,121500,1106,1106,1105,1106
SPXUSD,20040326,121600,1105,1106,1105,1105
SPXUSD,20040326,121700,1105,1106,1105,1105
SPXUSD,20040326,121800,1106,1106,1104,1106
SPXUSD,20040326,121900,1106,1106,1105,1105
SPXUSD,20040326,122000,1106,1106,1105,1106
SPXUSD,20040326,122100,1105,1105,1105,1105
SPXUSD,20040326,122300,1105,1106,1105,1106
SPXUSD,20040326,122400,1106,1106,1105,1105
SPXUSD,20040326,122600,1106,1106,1105,1106
SPXUSD,20040326,122700,1105,1107,1105,1106
SPXUSD,20040326,122800,1106,1106,1106,1106
SPXUSD,20040326,122900,1106,1106,1106,1106
SPXUSD,20040326,123000,1105,1106,1105,1106
SPXUSD,20040326,123100,1105,1107,1105,1105
SPXUSD,20040326,123200,1106,1107,1106,1106
SPXUSD,20040326,123300,1106,1106,1105,1106
SPXUSD,20040326,123400,1106,1107,1105,1106
SPXUSD,20040326,123500,1105,1106,1105,1106
SPXUSD,20040326,123600,1105,1107,1105,1106
SPXUSD,20040326,123700,1107,1107,1106,1107
SPXUSD,20040326,123800,1106,1107,1106,1106
SPXUSD,20040326,123900,1106,1107,1106,1107
SPXUSD,20040326,124000,1106,1106,1106,1106
SPXUSD,20040326,124100,1106,1106,1106,1106
SPXUSD,20040326,124200,1107,1107,1106,1107
SPXUSD,20040326,124300,1106,1106,1106,1106
SPXUSD,20040326,124400,1107,1107,1106,1106
SPXUSD,20040326,124500,1106,1107,1106,1107
SPXUSD,20040326,124600,1107,1107,1106,1107
SPXUSD,20040326,124700,1107,1107,1107,1107
SPXUSD,20040326,124800,1106,1107,1106,1106
SPXUSD,20040326,124900,1106,1107,1106,1107
SPXUSD,20040326,125000,1106,1107,1106,1107
SPXUSD,20040326,125100,1107,1107,1106,1106
SPXUSD,20040326,125200,1105,1106,1105,1106
SPXUSD,20040326,125300,1106,1107,1105,1105
SPXUSD,20040326,125400,1105,1106,1105,1105
SPXUSD,20040326,125500,1106,1106,1106,1106
SPXUSD,20040326,125600,1105,1106,1105,1105
SPXUSD,20040326,125700,1106,1106,1105,1105
SPXUSD,20040326,125800,1105,1105,1105,1105
SPXUSD,20040326,125900,1106,1106,1106,1106
SPXUSD,20040326,130000,1106,1106,1104,1104
SPXUSD,20040326,130100,1104,1105,1104,1105
SPXUSD,20040326,130200,1105,1106,1105,1105
SPXUSD,20040326,130300,1105,1105,1105,1105
SPXUSD,20040326,130400,1105,1106,1105,1106
SPXUSD,20040326,130500,1106,1106,1105,1105
SPXUSD,20040326,130600,1105,1106,1104,1105
SPXUSD,20040326,130700,1106,1107,1106,1106
SPXUSD,20040326,130800,1105,1105,1105,1105
SPXUSD,20040326,130900,1105,1106,1105,1105
SPXUSD,20040326,131000,1105,1106,1105,1106
SPXUSD,20040326,131100,1105,1105,1105,1105
SPXUSD,20040326,131200,1105,1105,1105,1105
SPXUSD,20040326,131300,1104,1105,1104,1104
SPXUSD,20040326,131400,1106,1106,1106,1106
SPXUSD,20040326,131500,1106,1106,1106,1106
SPXUSD,20040326,131600,1104,1105,1104,1105
SPXUSD,20040326,131700,1104,1105,1104,1104
SPXUSD,20040326,131800,1105,1105,1104,1104
SPXUSD,20040326,131900,1105,1106,1105,1105
SPXUSD,20040326,132000,1104,1105,1104,1105
SPXUSD,20040326,132100,1105,1106,1104,1105
SPXUSD,20040326,132200,1104,1105,1104,1105
SPXUSD,20040326,132300,1105,1105,1104,1104
SPXUSD,20040326,132400,1105,1105,1105,1105
SPXUSD,20040326,132500,1104,1104,1104,1104
SPXUSD,20040326,132600,1105,1105,1105,1105
SPXUSD,20040326,132700,1104,1105,1104,1104
SPXUSD,20040326,132800,1104,1106,1104,1106
SPXUSD,20040326,132900,1105,1105,1104,1105
SPXUSD,20040326,133000,1104,1106,1104,1105
SPXUSD,20040326,133100,1104,1105,1104,1104
SPXUSD,20040326,133200,1105,1105,1103,1103
SPXUSD,20040326,133300,1104,1104,1103,1103
SPXUSD,20040326,133400,1103,1104,1103,1104
SPXUSD,20040326,133500,1104,1104,1104,1104
SPXUSD,20040326,133600,1105,1105,1105,1105
SPXUSD,20040326,133700,1105,1105,1104,1104
SPXUSD,20040326,133800,1105,1105,1105,1105
SPXUSD,20040326,133900,1104,1105,1103,1104
SPXUSD,20040326,134000,1104,1105,1103,1105
SPXUSD,20040326,134100,1104,1105,1104,1104
SPXUSD,20040326,134200,1106,1106,1104,1104
SPXUSD,20040326,134300,1104,1106,1104,1106
SPXUSD,20040326,134400,1105,1106,1104,1106
SPXUSD,20040326,134500,1104,1105,1104,1105
SPXUSD,20040326,134600,1105,1105,1104,1105
SPXUSD,20040326,134700,1104,1107,1104,1105
SPXUSD,20040326,134800,1105,1107,1105,1107
SPXUSD,20040326,134900,1107,1108,1105,1108
SPXUSD,20040326,135000,1107,1107,1107,1107
SPXUSD,20040326,135100,1108,1108,1107,1108
SPXUSD,20040326,135200,1108,1109,1107,1109
SPXUSD,20040326,135300,1108,1109,1107,1108
SPXUSD,20040326,135400,1109,1109,1107,1109
SPXUSD,20040326,135500,1108,1109,1108,1109
SPXUSD,20040326,135600,1108,1109,1107,1108
SPXUSD,20040326,135700,1107,1108,1106,1106
SPXUSD,20040326,135800,1107,1107,1107,1107
SPXUSD,20040326,135900,1106,1108,1106,1107
SPXUSD,20040326,140000,1106,1108,1106,1108
SPXUSD,20040326,140100,1107,1109,1107,1107
SPXUSD,20040326,140200,1108,1109,1107,1108
SPXUSD,20040326,140300,1107,1108,1107,1108
SPXUSD,20040326,140400,1108,1110,1107,1107
SPXUSD,20040326,140500,1108,1108,1107,1107
SPXUSD,20040326,140600,1108,1109,1107,1107
SPXUSD,20040326,140700,1108,1108,1107,1107
SPXUSD,20040326,140800,1108,1109,1107,1107
SPXUSD,20040326,140900,1108,1108,1106,1106
SPXUSD,20040326,141000,1107,1107,1106,1107
SPXUSD,20040326,141100,1107,1107,1106,1107
SPXUSD,20040326,141200,1107,1108,1106,1106
SPXUSD,20040326,141300,1106,1108,1106,1108
SPXUSD,20040326,141400,1107,1107,1106,1107
SPXUSD,20040326,141500,1107,1107,1106,1106
SPXUSD,20040326,141600,1108,1108,1105,1107
SPXUSD,20040326,141700,1106,1107,1106,1107
SPXUSD,20040326,141800,1106,1106,1105,1105
SPXUSD,20040326,141900,1107,1107,1106,1106
SPXUSD,20040326,142000,1105,1106,1105,1106
SPXUSD,20040326,142100,1106,1106,1105,1105
SPXUSD,20040326,142200,1106,1106,1105,1105
SPXUSD,20040326,142300,1105,1107,1105,1107
SPXUSD,20040326,142400,1107,1107,1106,1106
SPXUSD,20040326,142500,1106,1107,1105,1107
SPXUSD,20040326,142600,1106,1107,1106,1107
SPXUSD,20040326,142700,1107,1107,1106,1106
SPXUSD,20040326,142800,1107,1107,1106,1106
SPXUSD,20040326,142900,1106,1107,1106,1106
SPXUSD,20040326,143000,1108,1108,1107,1108
SPXUSD,20040326,143100,1107,1107,1106,1107
SPXUSD,20040326,143200,1107,1107,1106,1107
SPXUSD,20040326,143300,1106,1107,1106,1106
SPXUSD,20040326,143400,1107,1107,1106,1107
SPXUSD,20040326,143500,1105,1106,1105,1106
SPXUSD,20040326,143600,1106,1106,1105,1106
SPXUSD,20040326,143700,1106,1107,1105,1106
SPXUSD,20040326,143800,1106,1106,1104,1104
SPXUSD,20040326,143900,1105,1106,1105,1106
SPXUSD,20040326,144000,1106,1107,1106,1107
SPXUSD,20040326,144100,1106,1106,1105,1105
SPXUSD,20040326,144200,1106,1106,1105,1105
SPXUSD,20040326,144300,1106,1107,1105,1105
SPXUSD,20040326,144400,1106,1107,1105,1107
SPXUSD,20040326,144500,1106,1106,1106,1106
SPXUSD,20040326,144600,1106,1107,1106,1106
SPXUSD,20040326,144700,1107,1107,1106,1107
SPXUSD,20040326,144800,1107,1107,1106,1107
SPXUSD,20040326,144900,1107,1107,1106,1106
SPXUSD,20040326,145000,1106,1107,1105,1106
SPXUSD,20040326,145100,1107,1107,1105,1106
SPXUSD,20040326,145200,1107,1107,1105,1105
SPXUSD,20040326,145300,1106,1106,1104,1105
SPXUSD,20040326,145400,1105,1106,1105,1105
SPXUSD,20040326,145500,1106,1106,1105,1106
SPXUSD,20040326,145600,1107,1107,1106,1107
SPXUSD,20040326,145700,1107,1107,1106,1107
SPXUSD,20040326,145800,1106,1106,1106,1106
SPXUSD,20040326,145900,1106,1107,1106,1106
SPXUSD,20040326,150000,1106,1108,1106,1107
SPXUSD,20040326,150100,1106,1106,1105,1105
SPXUSD,20040326,150200,1106,1106,1105,1105
SPXUSD,20040326,150300,1106,1106,1105,1106
SPXUSD,20040326,150400,1105,1107,1105,1107
SPXUSD,20040326,150500,1106,1108,1106,1108
SPXUSD,20040326,150600,1107,1108,1107,1107
SPXUSD,20040326,150700,1108,1108,1108,1108
SPXUSD,20040326,150800,1106,1108,1106,1108
SPXUSD,20040326,150900,1107,1108,1107,1108
SPXUSD,20040326,151000,1107,1107,1106,1107
SPXUSD,20040326,151100,1107,1108,1106,1107
SPXUSD,20040326,151200,1105,1108,1105,1107
SPXUSD,20040326,151300,1106,1108,1106,1108
SPXUSD,20040326,151400,1107,1107,1106,1106
SPXUSD,20040326,151500,1107,1109,1107,1107
SPXUSD,20040326,151600,1107,1108,1107,1107
SPXUSD,20040326,151700,1108,1108,1107,1107
SPXUSD,20040326,151800,1109,1109,1108,1109
SPXUSD,20040326,151900,1109,1109,1108,1109
SPXUSD,20040326,152000,1108,1109,1108,1109
SPXUSD,20040326,152100,1109,1109,1107,1108
SPXUSD,20040326,152200,1108,1109,1108,1109
SPXUSD,20040326,152300,1108,1108,1108,1108
SPXUSD,20040326,152400,1108,1109,1107,1107
SPXUSD,20040326,152500,1108,1109,1108,1108
SPXUSD,20040326,152600,1109,1110,1108,1108
SPXUSD,20040326,152700,1110,1110,1109,1109
SPXUSD,20040326,152800,1109,1110,1108,1108
SPXUSD,20040326,152900,1108,1108,1107,1108
SPXUSD,20040326,153000,1109,1109,1108,1109
SPXUSD,20040326,153100,1108,1110,1108,1110
SPXUSD,20040326,153200,1110,1110,1109,1109
SPXUSD,20040326,153300,1109,1110,1109,1110
SPXUSD,20040326,153400,1110,1110,1109,1109
SPXUSD,20040326,153500,1111,1111,1109,1110
SPXUSD,20040326,153600,1110,1111,1109,1111
SPXUSD,20040326,153700,1110,1110,1110,1110
SPXUSD,20040326,153800,1110,1111,1110,1111
SPXUSD,20040326,153900,1110,1111,1110,1111
SPXUSD,20040326,154000,1111,1113,1110,1111
SPXUSD,20040326,154100,1111,1112,1111,1112
SPXUSD,20040326,154200,1112,1112,1111,1112
SPXUSD,20040326,154300,1112,1112,1111,1111
SPXUSD,20040326,154400,1111,1112,1110,1112
SPXUSD,20040326,154500,1110,1112,1110,1112
SPXUSD,20040326,154600,1110,1111,1110,1110
SPXUSD,20040326,154700,1112,1112,1110,1111
SPXUSD,20040326,154800,1111,1113,1110,1110
SPXUSD,20040326,154900,1111,1111,1110,1111
SPXUSD,20040326,155000,1111,1112,1110,1111
SPXUSD,20040326,155100,1110,1111,1110,1110
SPXUSD,20040326,155200,1112,1112,1110,1110
SPXUSD,20040326,155300,1111,1111,1111,1111
SPXUSD,20040326,155400,1110,1111,1110,1111
SPXUSD,20040326,155500,1110,1112,1110,1111
SPXUSD,20040326,155600,1110,1111,1110,1111
SPXUSD,20040326,155700,1111,1112,1110,1111
SPXUSD,20040326,155800,1111,1112,1111,1111
SPXUSD,20040326,155900,1111,1111,1111,1111
SPXUSD,20040326,160000,1110,1111,1110,1111
SPXUSD,20040326,160100,1110,1112,1110,1111
SPXUSD,20040326,160200,1111,1111,1110,1111
SPXUSD,20040326,160300,1112,1112,1111,1112
SPXUSD,20040326,160400,1111,1112,1111,1112
SPXUSD,20040326,160500,1111,1111,1110,1110
SPXUSD,20040326,160600,1112,1112,1111,1111
SPXUSD,20040326,160700,1112,1112,1110,1111
SPXUSD,20040326,160800,1112,1112,1110,1110
SPXUSD,20040326,160900,1111,1111,1110,1111
SPXUSD,20040326,161000,1111,1111,1111,1111
SPXUSD,20040326,161100,1110,1111,1109,1111
SPXUSD,20040326,161200,1110,1111,1110,1110
SPXUSD,20040326,161300,1111,1112,1110,1111
SPXUSD,20040326,161400,1110,1111,1110,1110
SPXUSD,20040326,161500,1111,1111,1110,1110
SPXUSD,20040326,161600,1111,1111,1110,1111
SPXUSD,20040326,161700,1110,1111,1110,1110
SPXUSD,20040326,161800,1111,1112,1110,1112
SPXUSD,20040326,161900,1111,1112,1111,1111
SPXUSD,20040326,162000,1110,1110,1109,1109
SPXUSD,20040326,162100,1111,1111,1110,1111
SPXUSD,20040326,162200,1111,1111,1111,1111
SPXUSD,20040326,162300,1111,1111,1109,1110
SPXUSD,20040326,162400,1110,1111,1110,1110
SPXUSD,20040326,162500,1111,1111,1109,1109
SPXUSD,20040326,162600,1111,1111,1109,1110
SPXUSD,20040326,162700,1110,1110,1110,1110
SPXUSD,20040326,162800,1110,1110,1109,1109
SPXUSD,20040326,162900,1110,1111,1110,1111
SPXUSD,20040326,163000,1110,1110,1109,1109
SPXUSD,20040326,163100,1109,1110,1109,1110
SPXUSD,20040326,163200,1109,1111,1109,1111
SPXUSD,20040326,163300,1109,1111,1109,1111
SPXUSD,20040326,163400,1111,1111,1109,1109
SPXUSD,20040326,163500,1110,1110,1109,1109
SPXUSD,20040326,163600,1110,1110,1109,1110
SPXUSD,20040326,163700,1110,1111,1109,1109
SPXUSD,20040326,163800,1109,1110,1109,1110
SPXUSD,20040326,163900,1111,1111,1109,1110
SPXUSD,20040326,164000,1111,1111,1110,1110
SPXUSD,20040326,164100,1109,1111,1109,1109
SPXUSD,20040326,164200,1110,1110,1109,1109
SPXUSD,20040326,164300,1109,1111,1109,1111
SPXUSD,20040326,164400,1111,1111,1109,1109
SPXUSD,20040326,164500,1111,1111,1111,1111
SPXUSD,20040326,164600,1110,1110,1110,1110
SPXUSD,20040326,164700,1110,1110,1109,1110
SPXUSD,20040326,164800,1110,1110,1109,1110
SPXUSD,20040326,164900,1109,1110,1109,1110
SPXUSD,20040326,165000,1110,1110,1109,1109
SPXUSD,20040326,165100,1110,1110,1109,1109
SPXUSD,20040326,165200,1109,1109,1109,1109
SPXUSD,20040326,165300,1109,1110,1108,1110
SPXUSD,20040326,165400,1110,1110,1109,1109
SPXUSD,20040326,165500,1110,1110,1108,1108
SPXUSD,20040326,165600,1110,1110,1109,1110
SPXUSD,20040326,165700,1109,1110,1109,1109
SPXUSD,20040326,165800,1109,1110,1108,1110
SPXUSD,20040326,165900,1110,1111,1110,1111
SPXUSD,20040326,170000,1109,1111,1109,1111
SPXUSD,20040326,170100,1110,1111,1110,1111
SPXUSD,20040326,170200,1110,1111,1110,1111
SPXUSD,20040326,170300,1111,1111,1109,1110
SPXUSD,20040326,170400,1109,1111,1109,1111
SPXUSD,20040326,170500,1111,1111,1110,1110
SPXUSD,20040326,170600,1110,1110,1110,1110
SPXUSD,20040326,170700,1110,1111,1110,1111
SPXUSD,20040326,170800,1110,1110,1110,1110
SPXUSD,20040326,170900,1111,1111,1109,1109
SPXUSD,20040326,171000,1110,1111,1110,1110
SPXUSD,20040326,171100,1111,1111,1109,1109
SPXUSD,20040326,171200,1109,1110,1109,1110
SPXUSD,20040326,171300,1110,1110,1109,1110
SPXUSD,20040326,171400,1111,1111,1111,1111
SPXUSD,20040326,171500,1111,1112,1110,1111
SPXUSD,20040326,171600,1111,1111,1110,1110
SPXUSD,20040326,171700,1110,1111,1110,1111
SPXUSD,20040326,171800,1110,1112,1110,1111
SPXUSD,20040326,171900,1111,1112,1110,1111
SPXUSD,20040326,172000,1111,1111,1110,1110
SPXUSD,20040326,172100,1110,1111,1110,1111
SPXUSD,20040326,172200,1111,1111,1110,1110
SPXUSD,20040326,172300,1111,1111,1110,1111
SPXUSD,20040326,172400,1111,1111,1111,1111
SPXUSD,20040326,172500,1110,1111,1110,1111
SPXUSD,20040326,172600,1110,1111,1110,1111
SPXUSD,20040326,172700,1110,1111,1110,1111
SPXUSD,20040326,172800,1110,1110,1110,1110
SPXUSD,20040326,172900,1111,1111,1110,1110
SPXUSD,20040326,173000,1111,1111,1110,1110
SPXUSD,20040326,173100,1110,1110,1110,1110
SPXUSD,20040326,173200,1110,1110,1110,1110
SPXUSD,20040326,173300,1110,1110,1109,1109
SPXUSD,20040326,173400,1109,1111,1109,1111
SPXUSD,20040326,173500,1110,1110,1109,1109
SPXUSD,20040326,173600,1110,1110,1109,1110
SPXUSD,20040326,173700,1110,1110,1109,1109
SPXUSD,20040326,173800,1111,1111,1109,1110
SPXUSD,20040326,173900,1110,1110,1110,1110
SPXUSD,20040326,174000,1111,1111,1111,1111
SPXUSD,20040326,174100,1111,1111,1109,1110
SPXUSD,20040326,174200,1110,1110,1109,1110
SPXUSD,20040326,174300,1109,1110,1109,1109
SPXUSD,20040326,174400,1109,1111,1109,1110
SPXUSD,20040326,174500,1109,1110,1108,1110
SPXUSD,20040326,174600,1111,1111,1109,1109
SPXUSD,20040326,174700,1109,1111,1109,1110
SPXUSD,20040326,174800,1110,1111,1110,1110
SPXUSD,20040326,174900,1110,1110,1110,1110
SPXUSD,20040326,175000,1109,1111,1109,1110
SPXUSD,20040326,175100,1109,1110,1109,1110
SPXUSD,20040326,175200,1110,1110,1109,1110
SPXUSD,20040326,175300,1110,1111,1110,1110
SPXUSD,20040326,175400,1109,1110,1109,1110
SPXUSD,20040326,175500,1110,1110,1108,1109
SPXUSD,20040326,175600,1109,1110,1109,1110
SPXUSD,20040326,175700,1110,1110,1109,1110
SPXUSD,20040326,175800,1110,1110,1108,1108
SPXUSD,20040326,175900,1109,1109,1109,1109
SPXUSD,20040326,180000,1109,1110,1108,1110
SPXUSD,20040326,180100,1109,1110,1109,1109
SPXUSD,20040326,180200,1110,1110,1109,1109
SPXUSD,20040326,180300,1111,1111,1109,1109
SPXUSD,20040326,180400,1110,1110,1109,1110
SPXUSD,20040326,180500,1110,1111,1109,1110
SPXUSD,20040326,180600,1110,1110,1110,1110
SPXUSD,20040326,180700,1111,1111,1109,1110
SPXUSD,20040326,180800,1110,1110,1109,1110
SPXUSD,20040326,180900,1110,1110,1109,1109
SPXUSD,20040326,181000,1108,1111,1108,1111
SPXUSD,20040326,181100,1110,1110,1110,1110
SPXUSD,20040326,181200,1111,1111,1109,1110
SPXUSD,20040326,181300,1110,1110,1110,1110
SPXUSD,20040326,181400,1111,1111,1110,1110
SPXUSD,20040326,181500,1111,1111,1109,1109
SPXUSD,20040326,181600,1110,1111,1110,1111
SPXUSD,20040326,181700,1111,1111,1110,1110
SPXUSD,20040326,181800,1110,1111,1110,1111
SPXUSD,20040326,181900,1109,1111,1109,1111
SPXUSD,20040326,182000,1110,1111,1110,1111
SPXUSD,20040326,182100,1110,1111,1110,1111
SPXUSD,20040326,182200,1111,1111,1110,1110
SPXUSD,20040326,182300,1110,1111,1109,1110
SPXUSD,20040326,182400,1111,1111,1109,1109
SPXUSD,20040326,182500,1109,1111,1109,1110
SPXUSD,20040326,182600,1110,1111,1109,1111
SPXUSD,20040326,182700,1110,1110,1110,1110
SPXUSD,20040326,182800,1110,1110,1109,1109
SPXUSD,20040326,182900,1109,1111,1109,1110
SPXUSD,20040326,183000,1111,1111,1110,1110
SPXUSD,20040326,183100,1109,1110,1109,1109
SPXUSD,20040326,183200,1111,1111,1109,1110
SPXUSD,20040326,183300,1110,1110,1110,1110
SPXUSD,20040326,183400,1110,1111,1109,1110
SPXUSD,20040326,183500,1110,1111,1110,1111
SPXUSD,20040326,183600,1111,1111,1111,1111
SPXUSD,20040326,183700,1111,1111,1110,1110
SPXUSD,20040326,183800,1110,1111,1110,1111
SPXUSD,20040326,183900,1110,1111,1110,1111
SPXUSD,20040326,184000,1111,1111,1110,1110
SPXUSD,20040326,184100,1111,1111,1109,1109
SPXUSD,20040326,184200,1110,1111,1109,1110
SPXUSD,20040326,184300,1112,1112,1110,1110
SPXUSD,20040326,184400,1110,1112,1110,1110
SPXUSD,20040326,184500,1111,1111,1110,1111
SPXUSD,20040326,184600,1110,1111,1110,1111
SPXUSD,20040326,184700,1111,1111,1110,1110
SPXUSD,20040326,184800,1110,1110,1110,1110
SPXUSD,20040326,184900,1111,1112,1110,1112
SPXUSD,20040326,185000,1110,1112,1110,1112
SPXUSD,20040326,185100,1111,1113,1111,1113
SPXUSD,20040326,185200,1113,1113,1112,1112
SPXUSD,20040326,185300,1111,1112,1111,1112
SPXUSD,20040326,185400,1112,1112,1111,1111
SPXUSD,20040326,185500,1111,1113,1111,1111
SPXUSD,20040326,185600,1111,1112,1110,1110
SPXUSD,20040326,185700,1111,1112,1110,1111
SPXUSD,20040326,185800,1111,1112,1111,1112
SPXUSD,20040326,185900,1111,1111,1110,1111
SPXUSD,20040326,190000,1110,1111,1110,1111
SPXUSD,20040326,190100,1111,1112,1111,1112
SPXUSD,20040326,190200,1110,1112,1110,1112
SPXUSD,20040326,190300,1112,1112,1110,1110
SPXUSD,20040326,190400,1112,1112,1111,1111
SPXUSD,20040326,190500,1112,1112,1110,1111
SPXUSD,20040326,190600,1111,1111,1111,1111
SPXUSD,20040326,190700,1112,1112,1111,1111
SPXUSD,20040326,190800,1111,1111,1111,1111
SPXUSD,20040326,190900,1112,1112,1111,1112
SPXUSD,20040326,191000,1112,1113,1112,1113
SPXUSD,20040326,191100,1112,1113,1112,1113
SPXUSD,20040326,191200,1113,1113,1112,1112
SPXUSD,20040326,191300,1112,1113,1111,1113
SPXUSD,20040326,191400,1112,1113,1111,1111
SPXUSD,20040326,191500,1112,1114,1112,1112
SPXUSD,20040326,191600,1112,1114,1112,1113
SPXUSD,20040326,191700,1112,1113,1112,1112
SPXUSD,20040326,191800,1113,1113,1111,1111
SPXUSD,20040326,191900,1111,1112,1111,1111
SPXUSD,20040326,192000,1111,1112,1111,1111
SPXUSD,20040326,192100,1112,1112,1111,1111
SPXUSD,20040326,192200,1111,1112,1111,1112
SPXUSD,20040326,192300,1111,1111,1110,1110
SPXUSD,20040326,192400,1111,1112,1110,1112
SPXUSD,20040326,192500,1112,1112,1110,1110
SPXUSD,20040326,192600,1110,1111,1110,1110
SPXUSD,20040326,192700,1111,1111,1111,1111
SPXUSD,20040326,192800,1111,1112,1111,1111
SPXUSD,20040326,192900,1110,1110,1109,1109
SPXUSD,20040326,193000,1111,1111,1109,1111
SPXUSD,20040326,193100,1112,1112,1109,1109
SPXUSD,20040326,193200,1109,1111,1109,1109
SPXUSD,20040326,193300,1109,1110,1109,1109
SPXUSD,20040326,193400,1111,1111,1109,1109
SPXUSD,20040326,193500,1110,1111,1110,1110
SPXUSD,20040326,193600,1109,1110,1109,1110
SPXUSD,20040326,193700,1109,1109,1108,1108
SPXUSD,20040326,193800,1108,1109,1108,1109
SPXUSD,20040326,193900,1110,1110,1109,1109
SPXUSD,20040326,194000,1110,1110,1108,1109
SPXUSD,20040326,194100,1108,1109,1108,1109
SPXUSD,20040326,194200,1109,1109,1108,1109
SPXUSD,20040326,194300,1108,1109,1108,1108
SPXUSD,20040326,194400,1108,1109,1108,1109
SPXUSD,20040326,194500,1108,1109,1107,1108
SPXUSD,20040326,194600,1108,1108,1108,1108
SPXUSD,20040326,194700,1108,1108,1107,1107
SPXUSD,20040326,194800,1108,1108,1107,1107
SPXUSD,20040326,194900,1107,1109,1107,1109
SPXUSD,20040326,195000,1109,1109,1109,1109
SPXUSD,20040326,195100,1107,1109,1107,1107
SPXUSD,20040326,195200,1108,1109,1107,1108
SPXUSD,20040326,195300,1109,1109,1106,1106
SPXUSD,20040326,195400,1107,1107,1106,1107
SPXUSD,20040326,195500,1107,1107,1106,1106
SPXUSD,20040326,195600,1106,1108,1106,1106
SPXUSD,20040326,195700,1106,1107,1106,1107
SPXUSD,20040326,195800,1107,1107,1106,1106
SPXUSD,20040326,195900,1107,1107,1107,1107
SPXUSD,20040326,200000,1107,1107,1107,1107
SPXUSD,20040326,200100,1107,1108,1106,1108
SPXUSD,20040326,200200,1108,1108,1105,1107
SPXUSD,20040326,200300,1105,1107,1105,1107
SPXUSD,20040326,200400,1106,1107,1105,1106
SPXUSD,20040326,200500,1105,1107,1105,1106
SPXUSD,20040326,200600,1105,1106,1105,1106
SPXUSD,20040326,200700,1106,1106,1105,1106
SPXUSD,20040326,200800,1104,1105,1104,1105
SPXUSD,20040326,200900,1106,1106,1106,1106
SPXUSD,20040326,201000,1105,1105,1104,1105
SPXUSD,20040326,201100,1104,1106,1104,1105
SPXUSD,20040326,201200,1104,1105,1104,1105
SPXUSD,20040326,201300,1106,1106,1105,1105
SPXUSD,20040326,201400,1105,1105,1105,1105
NDQUSD,20040326,000200,1424,1425,1424,1425
NDQUSD,20040326,000400,1424,1426,1424,1426
NDQUSD,20040326,000500,1426,1426,1424,1424
NDQUSD,20040326,000600,1425,1425,1424,1424
NDQUSD,20040326,001100,1424,1425,1424,1425
NDQUSD,20040326,001500,1425,1425,1425,1425
NDQUSD,20040326,001600,1425,1425,1424,1424
NDQUSD,20040326,002100,1424,1424,1424,1424
NDQUSD,20040326,002200,1424,1424,1424,1424
NDQUSD,20040326,002300,1424,1425,1424,1425
NDQUSD,20040326,002600,1424,1425,1424,1425
NDQUSD,20040326,003400,1424,1425,1424,1425
NDQUSD,20040326,003600,1424,1424,1424,1424
NDQUSD,20040326,003800,1425,1425,1424,1425
NDQUSD,20040326,004100,1424,1425,1423,1423
NDQUSD,20040326,004700,1424,1425,1424,1425
NDQUSD,20040326,005000,1425,1425,1424,1424
NDQUSD,20040326,005300,1425,1425,1424,1425
NDQUSD,20040326,005400,1424,1425,1424,1425
NDQUSD,20040326,005500,1425,1425,1424,1425
NDQUSD,20040326,010100,1424,1425,1424,1424
NDQUSD,20040326,010300,1425,1425,1424,1425
NDQUSD,20040326,010400,1425,1425,1424,1424
NDQUSD,20040326,010600,1424,1425,1424,1425
NDQUSD,20040326,010800,1424,1424,1424,1424
NDQUSD,20040326,011100,1424,1425,1424,1425
NDQUSD,20040326,011200,1424,1425,1424,1425
NDQUSD,20040326,012000,1424,1424,1423,1423
NDQUSD,20040326,013500,1424,1424,1424,1424
NDQUSD,20040326,014000,1423,1424,1423,1424
NDQUSD,20040326,015100,1424,1424,1424,1424
NDQUSD,20040326,015600,1425,1425,1424,1424
NDQUSD,20040326,015700,1424,1425,1424,1424
NDQUSD,20040326,015900,1425,1425,1423,1424
NDQUSD,20040326,020400,1424,1424,1423,1423
NDQUSD,20040326,021300,1424,1424,1424,1424
NDQUSD,20040326,022100,1424,1424,1423,1423
NDQUSD,20040326,022200,1424,1425,1424,1424
NDQUSD,20040326,023500,1424,1424,1423,1423
NDQUSD,20040326,023700,1424,1424,1424,1424
NDQUSD,20040326,024400,1424,1424,1423,1423
NDQUSD,20040326,025000,1423,1425,1423,1424
NDQUSD,20040326,025700,1424,1424,1423,1423
NDQUSD,20040326,025800,1424,1425,1424,1425
NDQUSD,20040326,030000,1423,1425,1423,1425
NDQUSD,20040326,030800,1423,1424,1423,1424
NDQUSD,20040326,031200,1424,1424,1423,1423
NDQUSD,20040326,031300,1423,1424,1423,1424
NDQUSD,20040326,031700,1425,1425,1424,1425
NDQUSD,20040326,032400,1423,1424,1423,1423
NDQUSD,20040326,032900,1424,1424,1423,1423
NDQUSD,20040326,034000,1424,1424,1423,1424
NDQUSD,20040326,034400,1423,1424,1423,1423
NDQUSD,20040326,034500,1423,1423,1423,1423
NDQUSD,20040326,034800,1423,1423,1423,1423
NDQUSD,20040326,040500,1424,1424,1424,1424
NDQUSD,20040326,040700,1423,1424,1423,1423
NDQUSD,20040326,040800,1423,1424,1423,1424
NDQUSD,20040326,040900,1424,1424,1423,1424
NDQUSD,20040326,041000,1423,1423,1423,1423
NDQUSD,20040326,042600,1423,1423,1423,1423
NDQUSD,20040326,042800,1423,1424,1423,1424
NDQUSD,20040326,043100,1423,1424,1423,1424
NDQUSD,20040326,043300,1423,1424,1423,1424
NDQUSD,20040326,043400,1423,1424,1423,1424
NDQUSD,20040326,043500,1424,1424,1423,1423
NDQUSD,20040326,043600,1424,1424,1423,1423
NDQUSD,20040326,044800,1423,1424,1423,1424
NDQUSD,20040326,045000,1424,1425,1423,1424
NDQUSD,20040326,051700,1425,1425,1424,1425
NDQUSD,20040326,052000,1425,1425,1425,1425
NDQUSD,20040326,052100,1424,1425,1424,1425
NDQUSD,20040326,052400,1425,1425,1424,1424
NDQUSD,20040326,053500,1424,1426,1424,1424
NDQUSD,20040326,053900,1424,1426,1424,1425
NDQUSD,20040326,054000,1425,1425,1424,1424
NDQUSD,20040326,054300,1425,1426,1425,1425
NDQUSD,20040326,054400,1425,1425,1425,1425
NDQUSD,20040326,055800,1425,1425,1425,1425
NDQUSD,20040326,060500,1424,1426,1424,1426
NDQUSD,20040326,060700,1425,1426,1425,1426
NDQUSD,20040326,061400,1425,1426,1425,1426
NDQUSD,20040326,061500,1426,1426,1424,1426
NDQUSD,20040326,062100,1426,1426,1425,1425
NDQUSD,20040326,062400,1425,1426,1425,1426
NDQUSD,20040326,062500,1424,1425,1424,1425
NDQUSD,20040326,062700,1424,1426,1424,1424
NDQUSD,20040326,062800,1424,1425,1424,1424
NDQUSD,20040326,062900,1424,1425,1424,1424
NDQUSD,20040326,063000,1424,1425,1424,1424
NDQUSD,20040326,063600,1425,1425,1424,1425
NDQUSD,20040326,064000,1424,1424,1423,1423
NDQUSD,20040326,064400,1423,1424,1423,1424
NDQUSD,20040326,064700,1424,1425,1424,1424
NDQUSD,20040326,064800,1424,1425,1424,1425
NDQUSD,20040326,065000,1424,1424,1423,1423
NDQUSD,20040326,065100,1423,1424,1423,1424
NDQUSD,20040326,065200,1423,1423,1422,1423
NDQUSD,20040326,065300,1423,1423,1422,1422
NDQUSD,20040326,065400,1423,1423,1422,1423
NDQUSD,20040326,065500,1424,1425,1424,1425
NDQUSD,20040326,065600,1424,1425,1424,1425
NDQUSD,20040326,065800,1424,1425,1424,1424
NDQUSD,20040326,065900,1423,1425,1423,1424
NDQUSD,20040326,070000,1424,1424,1424,1424
NDQUSD,20040326,070100,1424,1424,1423,1424
NDQUSD,20040326,070200,1425,1425,1424,1424
NDQUSD,20040326,070500,1424,1424,1422,1423
NDQUSD,20040326,070700,1424,1424,1423,1423
NDQUSD,20040326,070800,1422,1424,1422,1423
NDQUSD,20040326,070900,1423,1424,1422,1424
NDQUSD,20040326,071000,1423,1423,1422,1422
NDQUSD,20040326,071100,1422,1422,1421,1421
NDQUSD,20040326,071200,1423,1423,1422,1422
NDQUSD,20040326,071300,1423,1423,1422,1423
NDQUSD,20040326,071400,1422,1423,1422,1423
NDQUSD,20040326,071500,1422,1422,1422,1422
NDQUSD,20040326,071700,1422,1423,1422,1422
NDQUSD,20040326,071800,1421,1423,1421,1422
NDQUSD,20040326,071900,1422,1422,1422,1422
NDQUSD,20040326,072000,1422,1422,1421,1422
NDQUSD,20040326,072100,1423,1423,1421,1423
NDQUSD,20040326,072200,1423,1423,1422,1423
NDQUSD,20040326,072300,1422,1423,1422,1423
NDQUSD,20040326,072500,1422,1422,1422,1422
NDQUSD,20040326,072600,1422,1422,1421,1421
NDQUSD,20040326,072700,1421,1422,1421,1421
NDQUSD,20040326,072800,1422,1422,1421,1421
NDQUSD,20040326,072900,1423,1423,1422,1422
NDQUSD,20040326,073000,1422,1423,1421,1421
NDQUSD,20040326,073100,1422,1422,1421,1421
NDQUSD,20040326,073200,1421,1422,1421,1422
NDQUSD,20040326,073400,1421,1422,1421,1421
NDQUSD,20040326,073500,1421,1423,1421,1421
NDQUSD,20040326,073800,1422,1422,1422,1422
NDQUSD,20040326,073900,1421,1422,1421,1422
NDQUSD,20040326,074000,1421,1422,1421,1422
NDQUSD,20040326,074200,1421,1421,1421,1421
NDQUSD,20040326,074300,1421,1422,1421,1422
NDQUSD,20040326,074500,1422,1423,1422,1423
NDQUSD,20040326,074600,1422,1422,1421,1421
NDQUSD,20040326,074800,1421,1422,1421,1422
NDQUSD,20040326,074900,1420,1422,1420,1422
NDQUSD,20040326,075000,1421,1422,1421,1422
NDQUSD,20040326,075100,1422,1422,1420,1421
NDQUSD,20040326,075200,1421,1422,1421,1422
NDQUSD,20040326,075300,1421,1421,1421,1421
NDQUSD,20040326,075500,1422,1422,1420,1421
NDQUSD,20040326,075600,1421,1421,1420,1421
NDQUSD,20040326,075900,1421,1422,1420,1422
NDQUSD,20040326,080000,1422,1422,1420,1420
NDQUSD,20040326,080100,1421,1421,1420,1421
NDQUSD,20040326,080200,1422,1422,1420,1420
NDQUSD,20040326,080300,1421,1422,1421,1422
NDQUSD,20040326,080400,1421,1421,1421,1421
NDQUSD,20040326,080500,1422,1422,1422,1422
NDQUSD,20040326,080600,1420,1421,1420,1420
NDQUSD,20040326,080900,1421,1421,1421,1421
NDQUSD,20040326,081000,1420,1421,1420,1421
NDQUSD,20040326,081100,1420,1421,1419,1421
NDQUSD,20040326,081200,1421,1421,1420,1420
NDQUSD,20040326,081300,1421,1421,1419,1421
NDQUSD,20040326,081400,1421,1421,1420,1421
NDQUSD,20040326,081500,1420,1421,1420,1421
NDQUSD,20040326,081700,1421,1421,1421,1421
NDQUSD,20040326,081800,1421,1421,1420,1420
NDQUSD,20040326,081900,1421,1421,1420,1421
NDQUSD,20040326,082100,1420,1421,1420,1421
NDQUSD,20040326,082200,1421,1421,1420,1421
NDQUSD,20040326,082300,1419,1420,1419,1420
NDQUSD,20040326,082400,1421,1421,1419,1419
NDQUSD,20040326,082500,1420,1421,1420,1420
NDQUSD,20040326,082600,1420,1420,1420,1420
NDQUSD,20040326,082700,1419,1421,1419,1421
NDQUSD,20040326,082800,1422,1422,1421,1421
NDQUSD,20040326,082900,1422,1422,1421,1422
NDQUSD,20040326,083000,1421,1421,1420,1420
NDQUSD,20040326,083200,1421,1422,1421,1422
NDQUSD,20040326,083300,1421,1421,1421,1421
NDQUSD,20040326,083400,1421,1421,1420,1420
NDQUSD,20040326,083700,1421,1422,1421,1422
NDQUSD,20040326,083800,1421,1421,1420,1421
NDQUSD,20040326,084000,1421,1421,1421,1421
NDQUSD,20040326,084300,1421,1422,1420,1420
NDQUSD,20040326,084400,1420,1423,1420,1423
NDQUSD,20040326,084500,1421,1422,1421,1422
NDQUSD,20040326,084600,1422,1422,1422,1422
NDQUSD,20040326,084700,1422,1422,1421,1421
NDQUSD,20040326,084800,1421,1422,1421,1421
NDQUSD,20040326,084900,1422,1423,1422,1422
NDQUSD,20040326,085200,1421,1423,1421,1422
NDQUSD,20040326,085300,1422,1422,1421,1421
NDQUSD,20040326,085400,1423,1423,1421,1421
NDQUSD,20040326,085500,1421,1422,1421,1421
NDQUSD,20040326,085600,1421,1422,1421,1421
NDQUSD,20040326,085700,1421,1421,1420,1420
NDQUSD,20040326,085800,1420,1422,1420,1421
NDQUSD,20040326,090000,1420,1422,1420,1421
NDQUSD,20040326,090200,1421,1421,1420,1420
NDQUSD,20040326,090500,1421,1421,1420,1421
NDQUSD,20040326,090600,1421,1421,1420,1420
NDQUSD,20040326,090700,1420,1420,1419,1419
NDQUSD,20040326,090800,1419,1420,1419,1419
NDQUSD,20040326,090900,1420,1420,1419,1419
NDQUSD,20040326,091000,1420,1420,1420,1420
NDQUSD,20040326,091200,1419,1420,1419,1420
NDQUSD,20040326,091300,1418,1420,1418,1420
NDQUSD,20040326,091400,1420,1420,1418,1418
NDQUSD,20040326,091500,1419,1419,1418,1418
NDQUSD,20040326,091600,1418,1419,1418,1419
NDQUSD,20040326,091700,1420,1420,1418,1418
NDQUSD,20040326,091900,1419,1420,1419,1420
NDQUSD,20040326,092100,1419,1419,1419,1419
NDQUSD,20040326,092200,1418,1419,1418,1419
NDQUSD,20040326,092500,1418,1419,1418,1419
NDQUSD,20040326,092600,1418,1420,1418,1420
NDQUSD,20040326,092700,1418,1418,1417,1418
NDQUSD,20040326,092800,1418,1419,1418,1418
NDQUSD,20040326,092900,1419,1420,1418,1418
NDQUSD,20040326,093100,1419,1419,1419,1419
NDQUSD,20040326,093200,1418,1420,1418,1420
NDQUSD,20040326,093300,1419,1420,1418,1420
NDQUSD,20040326,093400,1418,1420,1418,1419
NDQUSD,20040326,093500,1420,1420,1418,1418
NDQUSD,20040326,093600,1420,1420,1419,1419
NDQUSD,20040326,093700,1419,1420,1419,1420
NDQUSD,20040326,093800,1419,1420,1419,1420
NDQUSD,20040326,094100,1421,1421,1420,1420
NDQUSD,20040326,094200,1420,1420,1419,1419
NDQUSD,20040326,094300,1421,1421,1419,1421
NDQUSD,20040326,094400,1422,1422,1421,1422
NDQUSD,20040326,094500,1422,1422,1420,1420
NDQUSD,20040326,094700,1420,1420,1420,1420
NDQUSD,20040326,094800,1421,1421,1420,1420
NDQUSD,20040326,094900,1419,1420,1419,1419
NDQUSD,20040326,095200,1421,1421,1420,1421
NDQUSD,20040326,095300,1420,1421,1420,1421
NDQUSD,20040326,095500,1421,1421,1421,1421
NDQUSD,20040326,095600,1421,1421,1419,1419
NDQUSD,20040326,095700,1420,1420,1420,1420
NDQUSD,20040326,095900,1421,1421,1419,1419
NDQUSD,20040326,100000,1420,1421,1420,1421
NDQUSD,20040326,100100,1421,1421,1420,1420
NDQUSD,20040326,100200,1419,1420,1419,1420
NDQUSD,20040326,100300,1420,1420,1419,1420
NDQUSD,20040326,100400,1419,1421,1419,1421
NDQUSD,20040326,100500,1421,1421,1420,1420
NDQUSD,20040326,100800,1420,1421,1420,1420
NDQUSD,20040326,100900,1419,1421,1419,1420
NDQUSD,20040326,101200,1421,1421,1420,1421
NDQUSD,20040326,101300,1421,1421,1420,1420
NDQUSD,20040326,101400,1420,1421,1420,1420
NDQUSD,20040326,101700,1421,1421,1420,1420
NDQUSD,20040326,101900,1420,1421,1420,1421
NDQUSD,20040326,102100,1421,1421,1420,1420
NDQUSD,20040326,102200,1420,1421,1420,1421
NDQUSD,20040326,102300,1421,1422,1421,1422
NDQUSD,20040326,102400,1422,1422,1421,1421
NDQUSD,20040326,102500,1422,1422,1421,1422
NDQUSD,20040326,102700,1422,1422,1421,1421
NDQUSD,20040326,102900,1421,1421,1421,1421
NDQUSD,20040326,103000,1421,1421,1421,1421
NDQUSD,20040326,103100,1421,1421,1421,1421
NDQUSD,20040326,103200,1422,1422,1422,1422
NDQUSD,20040326,103300,1422,1422,1420,1420
NDQUSD,20040326,103400,1421,1422,1421,1422
NDQUSD,20040326,103500,1422,1422,1420,1420
NDQUSD,20040326,103800,1421,1422,1420,1421
NDQUSD,20040326,103900,1421,1422,1421,1421
NDQUSD,20040326,104000,1421,1422,1420,1422
NDQUSD,20040326,104100,1421,1421,1421,1421
NDQUSD,20040326,104200,1421,1422,1421,1422
NDQUSD,20040326,104300,1422,1422,1422,1422
NDQUSD,20040326,104400,1421,1423,1421,1421
NDQUSD,20040326,104500,1421,1422,1421,1422
NDQUSD,20040326,104600,1422,1422,1422,1422
NDQUSD,20040326,104800,1421,1421,1421,1421
NDQUSD,20040326,105000,1422,1423,1421,1423
NDQUSD,20040326,105300,1422,1422,1421,1421
NDQUSD,20040326,105600,1422,1423,1422,1422
NDQUSD,20040326,105700,1423,1423,1422,1422
NDQUSD,20040326,105800,1421,1423,1421,1423
NDQUSD,20040326,105900,1421,1422,1421,1422
NDQUSD,20040326,110000,1422,1422,1421,1421
NDQUSD,20040326,110100,1422,1423,1422,1423
NDQUSD,20040326,110200,1423,1423,1422,1422
NDQUSD,20040326,110300,1422,1422,1421,1422
NDQUSD,20040326,110400,1422,1422,1421,1421
NDQUSD,20040326,110500,1420,1422,1420,1420
NDQUSD,20040326,110600,1422,1422,1421,1421
NDQUSD,20040326,110800,1422,1422,1421,1421
NDQUSD,20040326,110900,1421,1421,1421,1421
NDQUSD,20040326,111000,1423,1423,1421,1421
NDQUSD,20040326,111100,1423,1423,1422,1423
NDQUSD,20040326,111200,1422,1422,1422,1422
NDQUSD,20040326,111400,1422,1422,1422,1422
NDQUSD,20040326,111500,1421,1422,1421,1422
NDQUSD,20040326,111700,1421,1421,1420,1420
NDQUSD,20040326,111900,1421,1421,1421,1421
NDQUSD,20040326,112100,1422,1422,1421,1422
NDQUSD,20040326,112300,1421,1421,1421,1421
NDQUSD,20040326,112400,1421,1422,1421,1421
NDQUSD,20040326,112700,1421,1422,1420,1421
NDQUSD,20040326,113000,1421,1422,1421,1421
NDQUSD,20040326,113200,1421,1423,1421,1422
NDQUSD,20040326,113400,1422,1422,1422,1422
NDQUSD,20040326,113500,1422,1424,1422,1423
NDQUSD,20040326,113600,1423,1424,1422,1422
NDQUSD,20040326,113700,1424,1424,1421,1421
NDQUSD,20040326,114000,1422,1422,1422,1422
NDQUSD,20040326,114100,1421,1423,1421,1422
NDQUSD,20040326,114200,1422,1423,1422,1423
NDQUSD,20040326,114400,1422,1423,1422,1423
NDQUSD,20040326,114500,1424,1424,1422,1423
NDQUSD,20040326,114600,1423,1423,1422,1423
NDQUSD,20040326,114700,1422,1424,1422,1424
NDQUSD,20040326,114900,1422,1423,1422,1423
NDQUSD,20040326,115000,1422,1423,1422,1422
NDQUSD,20040326,115300,1422,1422,1422,1422
NDQUSD,20040326,115600,1424,1424,1423,1423
NDQUSD,20040326,115900,1422,1424,1422,1424
NDQUSD,20040326,120000,1422,1423,1422,1423
NDQUSD,20040326,120100,1422,1422,1422,1422
NDQUSD,20040326,120200,1423,1424,1423,1423
NDQUSD,20040326,120300,1423,1424,1423,1424
NDQUSD,20040326,120400,1423,1425,1423,1425
NDQUSD,20040326,120500,1424,1424,1423,1423
NDQUSD,20040326,120600,1424,1424,1424,1424
NDQUSD,20040326,120700,1425,1425,1423,1424
NDQUSD,20040326,120800,1424,1424,1423,1423
NDQUSD,20040326,120900,1424,1424,1423,1423
NDQUSD,20040326,121100,1424,1424,1423,1424
NDQUSD,20040326,121200,1425,1425,1424,1424
NDQUSD,20040326,121300,1423,1424,1423,1423
NDQUSD,20040326,121400,1425,1425,1424,1424
NDQUSD,20040326,121500,1423,1424,1423,1424
NDQUSD,20040326,121700,1424,1424,1423,1423
NDQUSD,20040326,121800,1424,1424,1423,1424
NDQUSD,20040326,121900,1424,1425,1423,1424
NDQUSD,20040326,122000,1424,1424,1423,1424
NDQUSD,20040326,122100,1424,1425,1424,1424
NDQUSD,20040326,122200,1425,1425,1423,1423
NDQUSD,20040326,122300,1424,1426,1424,1424
NDQUSD,20040326,122400,1425,1425,1424,1425
NDQUSD,20040326,122500,1425,1425,1424,1424
NDQUSD,20040326,122600,1424,1424,1423,1423
NDQUSD,20040326,122800,1424,1424,1424,1424
NDQUSD,20040326,122900,1425,1425,1423,1423
NDQUSD,20040326,123000,1423,1424,1423,1424
NDQUSD,20040326,123100,1423,1423,1422,1423
NDQUSD,20040326,123200,1424,1424,1423,1423
NDQUSD,20040326,123300,1424,1424,1423,1424
NDQUSD,20040326,123400,1424,1424,1423,1423
NDQUSD,20040326,123500,1423,1424,1423,1424
NDQUSD,20040326,123600,1424,1424,1423,1423
NDQUSD,20040326,123700,1423,1425,1423,1425
NDQUSD,20040326,123800,1424,1424,1424,1424
NDQUSD,20040326,123900,1425,1425,1424,1424
NDQUSD,20040326,124000,1425,1425,1425,1425
NDQUSD,20040326,124100,1424,1425,1424,1424
NDQUSD,20040326,124200,1425,1425,1424,1424
NDQUSD,20040326,124300,1426,1426,1425,1426
NDQUSD,20040326,124400,1425,1425,1424,1424
NDQUSD,20040326,124500,1424,1425,1424,1424
NDQUSD,20040326,124600,1425,1425,1424,1424
NDQUSD,20040326,124700,1426,1426,1424,1424
NDQUSD,20040326,124800,1425,1425,1424,1424
NDQUSD,20040326,124900,1423,1424,1423,1423
NDQUSD,20040326,125000,1424,1425,1424,1425
NDQUSD,20040326,125100,1425,1425,1425,1425
NDQUSD,20040326,125200,1424,1424,1423,1423
NDQUSD,20040326,125300,1424,1424,1423,1423
NDQUSD,20040326,125400,1424,1424,1423,1423
NDQUSD,20040326,125500,1423,1424,1423,1423
NDQUSD,20040326,125600,1422,1423,1421,1423
NDQUSD,20040326,125700,1422,1422,1422,1422
NDQUSD,20040326,125800,1422,1422,1422,1422
NDQUSD,20040326,125900,1423,1423,1422,1422
NDQUSD,20040326,130000,1423,1423,1422,1422
NDQUSD,20040326,130100,1422,1422,1421,1422
NDQUSD,20040326,130200,1422,1422,1421,1421
NDQUSD,20040326,130300,1421,1422,1421,1422
NDQUSD,20040326,130400,1421,1422,1421,1422
NDQUSD,20040326,130500,1422,1422,1422,1422
NDQUSD,20040326,130600,1422,1422,1420,1422
NDQUSD,20040326,130700,1421,1422,1421,1422
NDQUSD,20040326,130800,1421,1421,1421,1421
NDQUSD,20040326,130900,1421,1422,1420,1422
NDQUSD,20040326,131000,1421,1422,1421,1422
NDQUSD,20040326,131100,1422,1422,1420,1421
NDQUSD,20040326,131200,1421,1422,1420,1421
NDQUSD,20040326,131300,1420,1422,1420,1421
NDQUSD,20040326,131500,1420,1420,1420,1420
NDQUSD,20040326,131600,1420,1421,1420,1421
NDQUSD,20040326,131700,1420,1421,1419,1421
NDQUSD,20040326,131800,1421,1421,1419,1420
NDQUSD,20040326,131900,1420,1420,1420,1420
NDQUSD,20040326,132100,1419,1420,1419,1420
NDQUSD,20040326,132200,1420,1420,1420,1420
NDQUSD,20040326,132300,1419,1421,1419,1421
NDQUSD,20040326,132400,1421,1421,1420,1420
NDQUSD,20040326,132500,1420,1421,1420,1420
NDQUSD,20040326,132600,1419,1420,1419,1419
NDQUSD,20040326,132700,1421,1421,1419,1420
NDQUSD,20040326,132800,1419,1420,1419,1420
NDQUSD,20040326,132900,1420,1421,1420,1420
NDQUSD,20040326,133000,1420,1421,1418,1420
NDQUSD,20040326,133100,1419,1421,1419,1419
NDQUSD,20040326,133200,1419,1419,1419,1419
NDQUSD,20040326,133300,1419,1420,1416,1418
NDQUSD,20040326,133400,1418,1419,1418,1419
NDQUSD,20040326,133500,1420,1420,1418,1418
NDQUSD,20040326,133600,1419,1420,1418,1420
NDQUSD,20040326,133700,1418,1419,1418,1418
NDQUSD,20040326,133800,1418,1420,1418,1420
NDQUSD,20040326,133900,1419,1419,1418,1419
NDQUSD,20040326,134000,1419,1420,1419,1420
NDQUSD,20040326,134100,1421,1422,1419,1421
NDQUSD,20040326,134200,1420,1422,1420,1421
NDQUSD,20040326,134300,1422,1422,1420,1420
NDQUSD,20040326,134400,1421,1422,1420,1421
NDQUSD,20040326,134500,1421,1421,1420,1420
NDQUSD,20040326,134600,1421,1422,1421,1421
NDQUSD,20040326,134700,1421,1423,1420,1421
NDQUSD,20040326,134800,1422,1424,1422,1423
NDQUSD,20040326,134900,1425,1425,1424,1425
NDQUSD,20040326,135000,1424,1428,1423,1426
NDQUSD,20040326,135100,1426,1426,1425,1425
NDQUSD,20040326,135200,1425,1427,1425,1426
NDQUSD,20040326,135300,1426,1428,1426,1426
NDQUSD,20040326,135400,1427,1428,1425,1428
NDQUSD,20040326,135500,1427,1429,1426,1427
NDQUSD,20040326,135600,1428,1429,1427,1429
NDQUSD,20040326,135700,1429,1429,1426,1426
NDQUSD,20040326,135800,1428,1428,1425,1428
NDQUSD,20040326,135900,1427,1428,1426,1426
NDQUSD,20040326,140000,1426,1427,1425,1427
NDQUSD,20040326,140100,1427,1429,1425,1427
NDQUSD,20040326,140200,1426,1428,1426,1428
NDQUSD,20040326,140300,1427,1429,1427,1428
NDQUSD,20040326,140400,1429,1430,1428,1429
NDQUSD,20040326,140500,1429,1429,1428,1429
NDQUSD,20040326,140600,1428,1429,1427,1427
NDQUSD,20040326,140700,1428,1429,1427,1427
NDQUSD,20040326,140800,1427,1428,1427,1428
NDQUSD,20040326,140900,1427,1429,1427,1427
NDQUSD,20040326,141000,1428,1428,1426,1426
NDQUSD,20040326,141100,1425,1427,1424,1426
NDQUSD,20040326,141200,1426,1427,1425,1425
NDQUSD,20040326,141300,1426,1426,1424,1425
NDQUSD,20040326,141400,1426,1426,1424,1424
NDQUSD,20040326,141500,1424,1425,1423,1425
NDQUSD,20040326,141600,1425,1425,1423,1424
NDQUSD,20040326,141700,1423,1424,1423,1423
NDQUSD,20040326,141800,1424,1424,1423,1424
NDQUSD,20040326,141900,1424,1424,1422,1422
NDQUSD,20040326,142000,1422,1422,1420,1422
NDQUSD,20040326,142100,1422,1423,1422,1422
NDQUSD,20040326,142200,1423,1423,1422,1423
NDQUSD,20040326,142300,1422,1423,1421,1423
NDQUSD,20040326,142400,1423,1423,1422,1423
NDQUSD,20040326,142500,1423,1424,1423,1423
NDQUSD,20040326,142600,1423,1424,1423,1424
NDQUSD,20040326,142700,1424,1424,1422,1424
NDQUSD,20040326,142800,1424,1424,1422,1423
NDQUSD,20040326,142900,1424,1426,1423,1426
NDQUSD,20040326,143000,1426,1427,1424,1426
NDQUSD,20040326,143100,1426,1426,1424,1424
NDQUSD,20040326,143200,1424,1425,1424,1424
NDQUSD,20040326,143300,1425,1425,1422,1422
NDQUSD,20040326,143400,1423,1424,1422,1423
NDQUSD,20040326,143500,1422,1422,1421,1421
NDQUSD,20040326,143600,1422,1422,1421,1422
NDQUSD,20040326,143700,1421,1422,1420,1420
NDQUSD,20040326,143800,1421,1421,1418,1418
NDQUSD,20040326,143900,1419,1419,1419,1419
NDQUSD,20040326,144000,1419,1421,1419,1420
NDQUSD,20040326,144100,1421,1422,1420,1421
NDQUSD,20040326,144200,1420,1421,1420,1420
NDQUSD,20040326,144300,1421,1421,1419,1420
NDQUSD,20040326,144400,1420,1421,1420,1421
NDQUSD,20040326,144500,1420,1422,1420,1422
NDQUSD,20040326,144600,1421,1424,1420,1423
NDQUSD,20040326,144700,1423,1423,1422,1422
NDQUSD,20040326,144800,1423,1423,1422,1423
NDQUSD,20040326,144900,1421,1423,1421,1422
NDQUSD,20040326,145000,1422,1424,1421,1422
NDQUSD,20040326,145100,1420,1421,1419,1420
NDQUSD,20040326,145200,1419,1421,1419,1421
NDQUSD,20040326,145300,1419,1420,1419,1419
NDQUSD,20040326,145400,1419,1422,1419,1422
NDQUSD,20040326,145500,1421,1424,1421,1422
NDQUSD,20040326,145600,1423,1423,1421,1423
NDQUSD,20040326,145700,1423,1423,1421,1421
NDQUSD,20040326,145800,1422,1423,1421,1421
NDQUSD,20040326,145900,1421,1423,1421,1422
NDQUSD,20040326,150000,1423,1425,1423,1423
NDQUSD,20040326,150100,1424,1424,1422,1423
NDQUSD,20040326,150200,1423,1423,1422,1422
NDQUSD,20040326,150300,1423,1423,1422,1422
NDQUSD,20040326,150400,1422,1424,1422,1424
NDQUSD,20040326,150500,1424,1426,1424,1426
NDQUSD,20040326,150600,1426,1426,1424,1425
NDQUSD,20040326,150700,1424,1425,1424,1425
NDQUSD,20040326,150800,1424,1426,1424,1425
NDQUSD,20040326,150900,1424,1424,1424,1424
NDQUSD,20040326,151000,1424,1426,1424,1424
NDQUSD,20040326,151100,1424,1424,1423,1423
NDQUSD,20040326,151200,1423,1426,1423,1424
NDQUSD,20040326,151300,1424,1424,1424,1424
NDQUSD,20040326,151400,1423,1425,1423,1425
NDQUSD,20040326,151500,1424,1425,1423,1424
NDQUSD,20040326,151600,1425,1425,1425,1425
NDQUSD,20040326,151700,1425,1427,1425,1426
NDQUSD,20040326,151800,1425,1426,1425,1426
NDQUSD,20040326,151900,1426,1427,1425,1425
NDQUSD,20040326,152000,1426,1427,1426,1427
NDQUSD,20040326,152100,1426,1427,1426,1427
NDQUSD,20040326,152200,1426,1427,1425,1426
NDQUSD,20040326,152300,1427,1427,1426,1426
NDQUSD,20040326,152400,1426,1427,1425,1425
NDQUSD,20040326,152500,1427,1427,1425,1425
NDQUSD,20040326,152600,1426,1427,1426,1427
NDQUSD,20040326,152700,1427,1427,1426,1426
NDQUSD,20040326,152800,1426,1427,1425,1426
NDQUSD,20040326,152900,1426,1426,1425,1425
NDQUSD,20040326,153000,1426,1427,1426,1427
NDQUSD,20040326,153100,1426,1428,1426,1428
NDQUSD,20040326,153200,1428,1429,1428,1429
NDQUSD,20040326,153300,1429,1430,1427,1429
NDQUSD,20040326,153400,1428,1429,1428,1429
NDQUSD,20040326,153500,1428,1429,1427,1427
NDQUSD,20040326,153600,1428,1428,1427,1428
NDQUSD,20040326,153700,1429,1430,1428,1429
NDQUSD,20040326,153800,1430,1430,1428,1429
NDQUSD,20040326,153900,1428,1429,1428,1429
NDQUSD,20040326,154000,1428,1431,1428,1431
NDQUSD,20040326,154100,1430,1431,1430,1431
NDQUSD,20040326,154200,1431,1431,1430,1430
NDQUSD,20040326,154300,1430,1431,1430,1430
NDQUSD,20040326,154400,1429,1430,1428,1428
NDQUSD,20040326,154500,1429,1429,1428,1428
NDQUSD,20040326,154600,1429,1429,1427,1428
NDQUSD,20040326,154700,1428,1429,1427,1427
NDQUSD,20040326,154800,1428,1429,1428,1428
NDQUSD,20040326,154900,1429,1429,1428,1428
NDQUSD,20040326,155000,1428,1428,1427,1428
NDQUSD,20040326,155100,1428,1428,1426,1427
NDQUSD,20040326,155200,1427,1428,1427,1427
NDQUSD,20040326,155300,1427,1427,1427,1427
NDQUSD,20040326,155400,1427,1428,1426,1428
NDQUSD,20040326,155500,1428,1428,1425,1425
NDQUSD,20040326,155600,1427,1427,1426,1426
NDQUSD,20040326,155700,1425,1428,1425,1427
NDQUSD,20040326,155800,1427,1428,1426,1427
NDQUSD,20040326,155900,1427,1427,1425,1426
NDQUSD,20040326,160000,1426,1427,1425,1426
NDQUSD,20040326,160100,1426,1427,1426,1426
NDQUSD,20040326,160200,1426,1426,1426,1426
NDQUSD,20040326,160300,1426,1427,1426,1427
NDQUSD,20040326,160400,1427,1428,1426,1426
NDQUSD,20040326,160500,1426,1427,1426,1427
NDQUSD,20040326,160600,1427,1427,1425,1427
NDQUSD,20040326,160700,1426,1428,1425,1427
NDQUSD,20040326,160800,1429,1429,1427,1428
NDQUSD,20040326,160900,1427,1427,1426,1426
NDQUSD,20040326,161000,1426,1426,1425,1426
NDQUSD,20040326,161100,1426,1426,1425,1426
NDQUSD,20040326,161200,1425,1427,1425,1425
NDQUSD,20040326,161300,1427,1427,1426,1426
NDQUSD,20040326,161400,1426,1426,1424,1425
NDQUSD,20040326,161500,1426,1426,1425,1426
NDQUSD,20040326,161600,1425,1427,1425,1427
NDQUSD,20040326,161700,1425,1427,1425,1427
NDQUSD,20040326,161800,1426,1426,1425,1425
NDQUSD,20040326,161900,1425,1427,1425,1427
NDQUSD,20040326,162000,1425,1427,1424,1426
NDQUSD,20040326,162100,1425,1425,1425,1425
NDQUSD,20040326,162200,1424,1426,1424,1426
NDQUSD,20040326,162300,1425,1425,1424,1424
NDQUSD,20040326,162400,1423,1425,1423,1424
NDQUSD,20040326,162500,1424,1426,1424,1426
NDQUSD,20040326,162600,1425,1426,1424,1425
NDQUSD,20040326,162700,1425,1425,1424,1424
NDQUSD,20040326,162800,1424,1426,1424,1425
NDQUSD,20040326,162900,1425,1426,1424,1424
NDQUSD,20040326,163000,1426,1426,1425,1426
NDQUSD,20040326,163100,1426,1426,1425,1425
NDQUSD,20040326,163200,1425,1425,1425,1425
NDQUSD,20040326,163300,1426,1427,1425,1426
NDQUSD,20040326,163400,1425,1426,1424,1426
NDQUSD,20040326,163500,1426,1426,1425,1426
NDQUSD,20040326,163600,1426,1426,1425,1426
NDQUSD,20040326,163700,1425,1426,1425,1425
NDQUSD,20040326,163800,1426,1426,1424,1425
NDQUSD,20040326,163900,1426,1426,1425,1425
NDQUSD,20040326,164000,1426,1427,1426,1426
NDQUSD,20040326,164100,1425,1425,1425,1425
NDQUSD,20040326,164200,1426,1427,1426,1426
NDQUSD,20040326,164300,1426,1428,1426,1427
NDQUSD,20040326,164400,1427,1428,1426,1426
NDQUSD,20040326,164500,1428,1428,1426,1427
NDQUSD,20040326,164600,1426,1427,1426,1427
NDQUSD,20040326,164700,1427,1427,1424,1425
NDQUSD,20040326,164800,1426,1426,1426,1426
NDQUSD,20040326,164900,1425,1426,1424,1426
NDQUSD,20040326,165000,1426,1426,1423,1423
NDQUSD,20040326,165100,1425,1425,1424,1424
NDQUSD,20040326,165200,1425,1425,1423,1424
NDQUSD,20040326,165300,1425,1425,1423,1423
NDQUSD,20040326,165400,1424,1424,1424,1424
NDQUSD,20040326,165500,1423,1425,1423,1424
NDQUSD,20040326,165600,1424,1425,1424,1425
NDQUSD,20040326,165700,1425,1425,1424,1425
NDQUSD,20040326,165800,1424,1427,1424,1427
NDQUSD,20040326,165900,1427,1427,1425,1426
NDQUSD,20040326,170000,1426,1427,1426,1427
NDQUSD,20040326,170100,1427,1428,1426,1426
NDQUSD,20040326,170200,1426,1426,1426,1426
NDQUSD,20040326,170300,1426,1426,1425,1425
NDQUSD,20040326,170400,1425,1426,1425,1425
NDQUSD,20040326,170500,1425,1426,1425,1426
NDQUSD,20040326,170600,1426,1427,1426,1426
NDQUSD,20040326,170700,1426,1427,1426,1427
NDQUSD,20040326,170800,1427,1428,1426,1426
NDQUSD,20040326,170900,1427,1427,1425,1426
NDQUSD,20040326,171000,1427,1427,1426,1426
NDQUSD,20040326,171100,1426,1427,1425,1427
NDQUSD,20040326,171200,1426,1426,1425,1426
NDQUSD,20040326,171300,1427,1427,1426,1426
NDQUSD,20040326,171400,1427,1428,1427,1427
NDQUSD,20040326,171500,1427,1427,1427,1427
NDQUSD,20040326,171600,1427,1429,1427,1427
NDQUSD,20040326,171700,1428,1428,1427,1427
NDQUSD,20040326,171800,1427,1428,1426,1428
NDQUSD,20040326,171900,1427,1428,1426,1426
NDQUSD,20040326,172000,1427,1427,1426,1427
NDQUSD,20040326,172100,1426,1427,1426,1426
NDQUSD,20040326,172200,1426,1426,1425,1426
NDQUSD,20040326,172300,1426,1426,1426,1426
NDQUSD,20040326,172400,1427,1427,1425,1426
NDQUSD,20040326,172500,1426,1427,1426,1427
NDQUSD,20040326,172600,1426,1426,1425,1426
NDQUSD,20040326,172700,1428,1428,1426,1426
NDQUSD,20040326,172800,1427,1427,1427,1427
NDQUSD,20040326,172900,1425,1426,1425,1426
NDQUSD,20040326,173000,1427,1427,1425,1426
NDQUSD,20040326,173100,1426,1426,1424,1424
NDQUSD,20040326,173200,1424,1426,1424,1425
NDQUSD,20040326,173300,1425,1425,1423,1425
NDQUSD,20040326,173400,1424,1425,1424,1425
NDQUSD,20040326,173500,1425,1425,1424,1425
NDQUSD,20040326,173600,1424,1425,1424,1425
NDQUSD,20040326,173700,1425,1425,1423,1425
NDQUSD,20040326,173800,1426,1426,1425,1425
NDQUSD,20040326,173900,1424,1425,1424,1425
NDQUSD,20040326,174000,1426,1426,1425,1425
NDQUSD,20040326,174100,1424,1425,1424,1424
NDQUSD,20040326,174200,1425,1425,1423,1423
NDQUSD,20040326,174300,1423,1424,1423,1423
NDQUSD,20040326,174400,1424,1424,1423,1424
NDQUSD,20040326,174500,1423,1424,1423,1424
NDQUSD,20040326,174600,1423,1423,1422,1423
NDQUSD,20040326,174700,1423,1424,1423,1423
NDQUSD,20040326,174800,1423,1425,1423,1424
NDQUSD,20040326,174900,1425,1425,1424,1424
NDQUSD,20040326,175000,1425,1426,1424,1425
NDQUSD,20040326,175100,1426,1426,1424,1425
NDQUSD,20040326,175200,1425,1425,1424,1424
NDQUSD,20040326,175300,1425,1425,1424,1424
NDQUSD,20040326,175400,1426,1426,1424,1424
NDQUSD,20040326,175500,1424,1425,1423,1424
NDQUSD,20040326,175600,1423,1425,1423,1424
NDQUSD,20040326,175700,1424,1425,1424,1424
NDQUSD,20040326,175800,1423,1424,1423,1423
NDQUSD,20040326,175900,1423,1424,1423,1424
NDQUSD,20040326,180000,1422,1425,1422,1425
NDQUSD,20040326,180100,1425,1425,1424,1425
NDQUSD,20040326,180200,1423,1425,1423,1425
NDQUSD,20040326,180300,1425,1425,1425,1425
NDQUSD,20040326,180400,1424,1426,1424,1426
NDQUSD,20040326,180500,1425,1426,1424,1426
NDQUSD,20040326,180600,1425,1426,1425,1426
NDQUSD,20040326,180700,1426,1426,1424,1424
NDQUSD,20040326,180800,1424,1425,1424,1425
NDQUSD,20040326,180900,1424,1425,1424,1424
NDQUSD,20040326,181000,1425,1425,1424,1425
NDQUSD,20040326,181100,1424,1426,1424,1426
NDQUSD,20040326,181200,1425,1427,1424,1426
NDQUSD,20040326,181300,1427,1427,1426,1427
NDQUSD,20040326,181400,1427,1427,1425,1427
NDQUSD,20040326,181500,1426,1427,1426,1426
NDQUSD,20040326,181600,1427,1428,1427,1427
NDQUSD,20040326,181700,1427,1427,1426,1426
NDQUSD,20040326,181800,1427,1428,1426,1428
NDQUSD,20040326,181900,1427,1428,1426,1427
NDQUSD,20040326,182000,1426,1428,1426,1426
NDQUSD,20040326,182100,1427,1427,1426,1427
NDQUSD,20040326,182200,1426,1427,1426,1426
NDQUSD,20040326,182300,1426,1427,1426,1426
NDQUSD,20040326,182400,1426,1427,1426,1426
NDQUSD,20040326,182500,1427,1427,1425,1426
NDQUSD,20040326,182600,1426,1426,1426,1426
NDQUSD,20040326,182700,1425,1426,1425,1426
NDQUSD,20040326,182800,1425,1425,1425,1425
NDQUSD,20040326,182900,1425,1427,1425,1427
NDQUSD,20040326,183000,1427,1427,1426,1426
NDQUSD,20040326,183100,1426,1427,1426,1426
NDQUSD,20040326,183200,1427,1427,1426,1427
NDQUSD,20040326,183300,1427,1427,1425,1426
NDQUSD,20040326,183400,1426,1427,1426,1427
NDQUSD,20040326,183500,1426,1428,1426,1428
NDQUSD,20040326,183600,1426,1428,1426,1426
NDQUSD,20040326,183700,1427,1429,1427,1427
NDQUSD,20040326,183800,1427,1427,1426,1426
NDQUSD,20040326,183900,1426,1427,1426,1426
NDQUSD,20040326,184000,1426,1426,1426,1426
NDQUSD,20040326,184100,1426,1426,1425,1425
NDQUSD,20040326,184200,1426,1427,1426,1427
NDQUSD,20040326,184300,1428,1428,1425,1426
NDQUSD,20040326,184400,1425,1427,1425,1427
NDQUSD,20040326,184500,1426,1427,1426,1427
NDQUSD,20040326,184600,1427,1427,1426,1426
NDQUSD,20040326,184700,1426,1427,1425,1427
NDQUSD,20040326,184800,1427,1428,1427,1427
NDQUSD,20040326,184900,1428,1428,1427,1427
NDQUSD,20040326,185000,1426,1429,1426,1429
NDQUSD,20040326,185100,1428,1428,1427,1427
NDQUSD,20040326,185200,1428,1428,1426,1427
NDQUSD,20040326,185300,1428,1428,1427,1427
NDQUSD,20040326,185400,1428,1428,1427,1427
NDQUSD,20040326,185500,1427,1428,1426,1428
NDQUSD,20040326,185600,1428,1428,1426,1428
NDQUSD,20040326,185700,1427,1427,1426,1427
NDQUSD,20040326,185800,1428,1428,1427,1427
NDQUSD,20040326,185900,1426,1427,1426,1427
NDQUSD,20040326,190000,1428,1428,1426,1428
NDQUSD,20040326,190100,1427,1428,1427,1428
NDQUSD,20040326,190200,1428,1429,1428,1428
NDQUSD,20040326,190300,1428,1428,1427,1427
NDQUSD,20040326,190400,1428,1428,1428,1428
NDQUSD,20040326,190500,1428,1429,1427,1427
NDQUSD,20040326,190600,1428,1430,1428,1430
NDQUSD,20040326,190700,1429,1429,1428,1428
NDQUSD,20040326,190800,1429,1430,1428,1430
NDQUSD,20040326,190900,1428,1430,1428,1430
NDQUSD,20040326,191000,1429,1430,1429,1430
NDQUSD,20040326,191100,1430,1431,1429,1429
NDQUSD,20040326,191200,1430,1431,1429,1429
NDQUSD,20040326,191300,1430,1430,1430,1430
NDQUSD,20040326,191400,1431,1431,1429,1429
NDQUSD,20040326,191500,1431,1431,1430,1431
NDQUSD,20040326,191600,1432,1432,1430,1431
NDQUSD,20040326,191700,1431,1431,1429,1431
NDQUSD,20040326,191800,1430,1430,1428,1429
NDQUSD,20040326,191900,1428,1430,1428,1429
NDQUSD,20040326,192000,1428,1429,1428,1429
NDQUSD,20040326,192100,1428,1429,1428,1429
NDQUSD,20040326,192200,1428,1429,1427,1427
NDQUSD,20040326,192300,1429,1429,1428,1428
NDQUSD,20040326,192400,1427,1428,1427,1428
NDQUSD,20040326,192500,1429,1429,1427,1429
NDQUSD,20040326,192600,1429,1429,1426,1427
NDQUSD,20040326,192700,1427,1429,1427,1429
NDQUSD,20040326,192800,1428,1429,1427,1428
NDQUSD,20040326,192900,1427,1427,1427,1427
NDQUSD,20040326,193000,1426,1427,1425,1427
NDQUSD,20040326,193100,1428,1428,1426,1426
NDQUSD,20040326,193200,1426,1426,1426,1426
NDQUSD,20040326,193300,1426,1427,1426,1426
NDQUSD,20040326,193400,1426,1427,1424,1426
NDQUSD,20040326,193500,1426,1426,1425,1425
NDQUSD,20040326,193600,1425,1425,1423,1425
NDQUSD,20040326,193700,1424,1426,1424,1424
NDQUSD,20040326,193800,1423,1425,1423,1425
NDQUSD,20040326,193900,1424,1426,1424,1424
NDQUSD,20040326,194000,1426,1426,1423,1423
NDQUSD,20040326,194100,1423,1425,1423,1425
NDQUSD,20040326,194200,1424,1424,1424,1424
NDQUSD,20040326,194300,1423,1424,1421,1421
NDQUSD,20040326,194400,1421,1422,1421,1422
NDQUSD,20040326,194500,1423,1423,1421,1422
NDQUSD,20040326,194600,1421,1422,1421,1422
NDQUSD,20040326,194700,1423,1423,1421,1423
NDQUSD,20040326,194800,1422,1423,1421,1422
NDQUSD,20040326,194900,1422,1425,1422,1423
NDQUSD,20040326,195000,1425,1425,1422,1424
NDQUSD,20040326,195100,1423,1423,1423,1423
NDQUSD,20040326,195200,1423,1423,1422,1422
NDQUSD,20040326,195300,1423,1423,1421,1422
NDQUSD,20040326,195400,1422,1422,1421,1422
NDQUSD,20040326,195500,1420,1421,1420,1420
NDQUSD,20040326,195600,1420,1420,1419,1419
NDQUSD,20040326,195700,1418,1420,1418,1419
NDQUSD,20040326,195800,1420,1420,1418,1418
NDQUSD,20040326,195900,1419,1421,1417,1418
NDQUSD,20040326,200000,1418,1419,1417,1419
NDQUSD,20040326,200100,1418,1419,1418,1418
NDQUSD,20040326,200200,1418,1419,1417,1417
NDQUSD,20040326,200300,1418,1419,1417,1419
NDQUSD,20040326,200400,1418,1419,1417,1419
NDQUSD,20040326,200500,1417,1419,1417,1419
NDQUSD,20040326,200600,1418,1419,1417,1418
NDQUSD,20040326,200700,1417,1418,1416,1418
NDQUSD,20040326,200800,1417,1418,1416,1417
NDQUSD,20040326,200900,1417,1418,1417,1418
NDQUSD,20040326,201000,1417,1419,1417,1419
NDQUSD,20040326,201100,1418,1419,1417,1417
NDQUSD,20040326,201200,1417,1418,1417,1418
NDQUSD,20040326,201300,1418,1419,1417,1419
NDQUSD,20040326,201400,1419,1419,1416,1417
