<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040328,230100,1.2118,1.2118,1.2118,1.2118
EURUSD,20040328,230200,1.2119,1.2119,1.2118,1.2119
EURUSD,20040328,230300,1.2118,1.2118,1.2118,1.2118
EURUSD,20040328,230400,1.2118,1.2118,1.2117,1.2118
EURUSD,20040328,230500,1.2118,1.2118,1.2118,1.2118
EURUSD,20040328,230600,1.2118,1.2118,1.2118,1.2118
EURUSD,20040328,230700,1.2116,1.2117,1.2116,1.2117
EURUSD,20040328,230800,1.2118,1.2118,1.2118,1.2118
EURUSD,20040328,230900,1.2118,1.2118,1.2118,1.2118
EURUSD,20040328,231000,1.2118,1.2118,1.2117,1.2117
EURUSD,20040328,231100,1.2117,1.2117,1.2117,1.2117
EURUSD,20040328,231200,1.2117,1.2117,1.2117,1.2117
EURUSD,20040328,231300,1.2117,1.2117,1.2117,1.2117
EURUSD,20040328,231400,1.2117,1.2117,1.2117,1.2117
EURUSD,20040328,231500,1.2117,1.2117,1.2117,1.2117
EURUSD,20040328,231600,1.2118,1.2118,1.2118,1.2118
EURUSD,20040328,231700,1.2118,1.2118,1.2118,1.2118
EURUSD,20040328,231800,1.2119,1.2119,1.2119,1.2119
EURUSD,20040328,231900,1.2119,1.2119,1.2119,1.2119
EURUSD,20040328,232000,1.2119,1.2119,1.2119,1.2119
EURUSD,20040328,232100,1.2119,1.2119,1.2119,1.2119
EURUSD,20040328,232200,1.2119,1.2119,1.2119,1.2119
EURUSD,20040328,232300,1.2119,1.2119,1.2119,1.2119
EURUSD,20040328,232400,1.2119,1.2119,1.2119,1.2119
EURUSD,20040328,232500,1.2119,1.2119,1.2119,1.2119
EURUSD,20040328,232600,1.2119,1.2119,1.2119,1.2119
EURUSD,20040328,232700,1.2119,1.2119,1.2119,1.2119
EURUSD,20040328,232800,1.2119,1.2119,1.2119,1.2119
EURUSD,20040328,232900,1.2119,1.2119,1.2119,1.2119
EURUSD,20040328,233000,1.2120,1.2120,1.2120,1.2120
EURUSD,20040328,233100,1.2120,1.2120,1.2120,1.2120
EURUSD,20040328,233200,1.2120,1.2121,1.2120,1.2120
EURUSD,20040328,233300,1.2120,1.2120,1.2120,1.2120
EURUSD,20040328,233400,1.2120,1.2120,1.2120,1.2120
EURUSD,20040328,233500,1.2120,1.2120,1.2120,1.2120
EURUSD,20040328,233600,1.2120,1.2120,1.2120,1.2120
EURUSD,20040328,233700,1.2120,1.2120,1.2120,1.2120
EURUSD,20040328,233800,1.2120,1.2121,1.2120,1.2121
EURUSD,20040328,233900,1.2121,1.2121,1.2121,1.2121
EURUSD,20040328,234000,1.2119,1.2119,1.2116,1.2116
EURUSD,20040328,234100,1.2117,1.2119,1.2117,1.2119
EURUSD,20040328,234200,1.2119,1.2119,1.2119,1.2119
EURUSD,20040328,234300,1.2119,1.2120,1.2119,1.2120
EURUSD,20040328,234400,1.2120,1.2120,1.2120,1.2120
EURUSD,20040328,234500,1.2120,1.2120,1.2120,1.2120
EURUSD,20040328,234600,1.2120,1.2120,1.2120,1.2120
EURUSD,20040328,234700,1.2121,1.2121,1.2120,1.2121
EURUSD,20040328,234800,1.2122,1.2123,1.2122,1.2123
EURUSD,20040328,234900,1.2123,1.2123,1.2123,1.2123
EURUSD,20040328,235000,1.2123,1.2123,1.2123,1.2123
EURUSD,20040328,235100,1.2123,1.2123,1.2122,1.2122
EURUSD,20040328,235300,1.2122,1.2122,1.2121,1.2121
EURUSD,20040328,235400,1.2120,1.2120,1.2116,1.2117
EURUSD,20040328,235500,1.2118,1.2118,1.2118,1.2118
EURUSD,20040328,235600,1.2118,1.2119,1.2118,1.2119
EURUSD,20040328,235700,1.2119,1.2119,1.2118,1.2118
EURUSD,20040328,235800,1.2117,1.2118,1.2114,1.2118
EURUSD,20040328,235900,1.2119,1.2122,1.2119,1.2120
EURUSD,20040329,000000,1.2119,1.2119,1.2113,1.2113
GBPUSD,20040328,230100,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040328,230200,1.8132,1.8142,1.8132,1.8142
GBPUSD,20040328,230300,1.8142,1.8143,1.8142,1.8143
GBPUSD,20040328,230400,1.8140,1.8140,1.8136,1.8136
GBPUSD,20040328,230500,1.8135,1.8135,1.8133,1.8133
GBPUSD,20040328,230600,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040328,230700,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040328,230800,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040328,230900,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040328,231000,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040328,231100,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040328,231200,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040328,231300,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040328,231400,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040328,231500,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040328,231600,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040328,231700,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040328,231800,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040328,231900,1.8132,1.8133,1.8132,1.8133
GBPUSD,20040328,232000,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040328,232100,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040328,232200,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040328,232300,1.8135,1.8136,1.8135,1.8135
GBPUSD,20040328,232400,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040328,232500,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040328,232600,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040328,232700,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040328,232800,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040328,232900,1.8138,1.8142,1.8138,1.8142
GBPUSD,20040328,233000,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040328,233100,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040328,233200,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040328,233300,1.8138,1.8138,1.8138,1.8138
GBPUSD,20040328,233400,1.8138,1.8141,1.8138,1.8141
GBPUSD,20040328,233500,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040328,233600,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040328,233700,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040328,233800,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040328,233900,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040328,234000,1.8137,1.8137,1.8131,1.8131
GBPUSD,20040328,234100,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040328,234200,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040328,234300,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040328,234400,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040328,234500,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040328,234600,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040328,234700,1.8133,1.8134,1.8133,1.8134
GBPUSD,20040328,234800,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040328,234900,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040328,235000,1.8137,1.8137,1.8137,1.8137
GBPUSD,20040328,235100,1.8137,1.8137,1.8135,1.8135
GBPUSD,20040328,235200,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040328,235300,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040328,235400,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040328,235500,1.8132,1.8132,1.8131,1.8132
GBPUSD,20040328,235600,1.8134,1.8134,1.8132,1.8132
GBPUSD,20040328,235700,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040328,235800,1.8131,1.8132,1.8130,1.8132
GBPUSD,20040328,235900,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040329,000000,1.8130,1.8130,1.8130,1.8130
USDCHF,20040328,230100,1.2845,1.2845,1.2845,1.2845
USDCHF,20040328,230200,1.2845,1.2845,1.2844,1.2844
USDCHF,20040328,230300,1.2844,1.2844,1.2844,1.2844
USDCHF,20040328,230400,1.2845,1.2846,1.2845,1.2845
USDCHF,20040328,230500,1.2845,1.2845,1.2845,1.2845
USDCHF,20040328,230600,1.2845,1.2845,1.2845,1.2845
USDCHF,20040328,230700,1.2846,1.2846,1.2846,1.2846
USDCHF,20040328,230800,1.2846,1.2846,1.2846,1.2846
USDCHF,20040328,230900,1.2846,1.2846,1.2846,1.2846
USDCHF,20040328,231000,1.2846,1.2846,1.2846,1.2846
USDCHF,20040328,231100,1.2846,1.2846,1.2846,1.2846
USDCHF,20040328,231200,1.2846,1.2846,1.2846,1.2846
USDCHF,20040328,231300,1.2846,1.2846,1.2846,1.2846
USDCHF,20040328,231400,1.2846,1.2846,1.2846,1.2846
USDCHF,20040328,231500,1.2846,1.2846,1.2846,1.2846
USDCHF,20040328,231600,1.2846,1.2846,1.2845,1.2845
USDCHF,20040328,231700,1.2845,1.2845,1.2845,1.2845
USDCHF,20040328,231800,1.2844,1.2844,1.2844,1.2844
USDCHF,20040328,231900,1.2844,1.2844,1.2844,1.2844
USDCHF,20040328,232000,1.2844,1.2844,1.2844,1.2844
USDCHF,20040328,232100,1.2844,1.2844,1.2844,1.2844
USDCHF,20040328,232200,1.2844,1.2844,1.2844,1.2844
USDCHF,20040328,232300,1.2844,1.2844,1.2844,1.2844
USDCHF,20040328,232400,1.2844,1.2844,1.2844,1.2844
USDCHF,20040328,232500,1.2844,1.2844,1.2843,1.2843
USDCHF,20040328,232600,1.2843,1.2843,1.2843,1.2843
USDCHF,20040328,232700,1.2844,1.2844,1.2844,1.2844
USDCHF,20040328,232800,1.2844,1.2844,1.2844,1.2844
USDCHF,20040328,232900,1.2844,1.2844,1.2843,1.2843
USDCHF,20040328,233000,1.2843,1.2843,1.2843,1.2843
USDCHF,20040328,233100,1.2843,1.2843,1.2842,1.2842
USDCHF,20040328,233200,1.2842,1.2842,1.2842,1.2842
USDCHF,20040328,233300,1.2842,1.2842,1.2842,1.2842
USDCHF,20040328,233400,1.2842,1.2842,1.2842,1.2842
USDCHF,20040328,233500,1.2842,1.2842,1.2842,1.2842
USDCHF,20040328,233600,1.2842,1.2842,1.2842,1.2842
USDCHF,20040328,233700,1.2842,1.2842,1.2842,1.2842
USDCHF,20040328,233800,1.2842,1.2842,1.2842,1.2842
USDCHF,20040328,233900,1.2842,1.2842,1.2842,1.2842
USDCHF,20040328,234000,1.2843,1.2847,1.2843,1.2847
USDCHF,20040328,234100,1.2846,1.2846,1.2844,1.2844
USDCHF,20040328,234200,1.2844,1.2844,1.2844,1.2844
USDCHF,20040328,234300,1.2844,1.2844,1.2843,1.2843
USDCHF,20040328,234400,1.2843,1.2843,1.2843,1.2843
USDCHF,20040328,234500,1.2843,1.2843,1.2843,1.2843
USDCHF,20040328,234600,1.2843,1.2843,1.2843,1.2843
USDCHF,20040328,234700,1.2842,1.2842,1.2841,1.2841
USDCHF,20040328,234800,1.2840,1.2841,1.2840,1.2841
USDCHF,20040328,234900,1.2841,1.2841,1.2841,1.2841
USDCHF,20040328,235000,1.2841,1.2841,1.2840,1.2840
USDCHF,20040328,235100,1.2840,1.2840,1.2840,1.2840
USDCHF,20040328,235200,1.2840,1.2842,1.2840,1.2842
USDCHF,20040328,235400,1.2842,1.2847,1.2842,1.2845
USDCHF,20040328,235500,1.2846,1.2846,1.2845,1.2845
USDCHF,20040328,235600,1.2845,1.2845,1.2844,1.2844
USDCHF,20040328,235700,1.2844,1.2845,1.2844,1.2845
USDCHF,20040328,235800,1.2846,1.2847,1.2845,1.2845
USDCHF,20040328,235900,1.2844,1.2844,1.2842,1.2844
USDCHF,20040329,000000,1.2845,1.2851,1.2845,1.2851
USDJPY,20040328,230100,105.83,105.83,105.83,105.83
USDJPY,20040328,230200,105.83,105.83,105.83,105.83
USDJPY,20040328,230300,105.83,105.83,105.83,105.83
USDJPY,20040328,230400,105.83,105.83,105.83,105.83
USDJPY,20040328,230500,105.83,105.83,105.83,105.83
USDJPY,20040328,230600,105.83,105.83,105.83,105.83
USDJPY,20040328,230700,105.83,105.83,105.83,105.83
USDJPY,20040328,230800,105.83,105.83,105.83,105.83
USDJPY,20040328,230900,105.83,105.83,105.83,105.83
USDJPY,20040328,231000,105.83,105.83,105.83,105.83
USDJPY,20040328,231100,105.83,105.83,105.83,105.83
USDJPY,20040328,231200,105.83,105.83,105.83,105.83
USDJPY,20040328,231300,105.83,105.83,105.83,105.83
USDJPY,20040328,231400,105.84,105.84,105.84,105.84
USDJPY,20040328,231500,105.84,105.84,105.84,105.84
USDJPY,20040328,231600,105.83,105.83,105.83,105.83
USDJPY,20040328,231700,105.83,105.84,105.83,105.84
USDJPY,20040328,231800,105.84,105.84,105.84,105.84
USDJPY,20040328,231900,105.83,105.83,105.83,105.83
USDJPY,20040328,232000,105.82,105.82,105.82,105.82
USDJPY,20040328,232100,105.82,105.83,105.82,105.83
USDJPY,20040328,232200,105.83,105.83,105.83,105.83
USDJPY,20040328,232300,105.83,105.83,105.83,105.83
USDJPY,20040328,232400,105.82,105.82,105.82,105.82
USDJPY,20040328,232500,105.82,105.82,105.82,105.82
USDJPY,20040328,232600,105.82,105.82,105.82,105.82
USDJPY,20040328,232700,105.81,105.81,105.81,105.81
USDJPY,20040328,232800,105.81,105.81,105.81,105.81
USDJPY,20040328,232900,105.81,105.81,105.81,105.81
USDJPY,20040328,233000,105.81,105.81,105.81,105.81
USDJPY,20040328,233100,105.81,105.81,105.81,105.81
USDJPY,20040328,233200,105.81,105.82,105.81,105.82
USDJPY,20040328,233300,105.82,105.82,105.82,105.82
USDJPY,20040328,233400,105.83,105.83,105.83,105.83
USDJPY,20040328,233500,105.83,105.83,105.83,105.83
USDJPY,20040328,233600,105.83,105.84,105.83,105.84
USDJPY,20040328,233700,105.84,105.84,105.84,105.84
USDJPY,20040328,233800,105.84,105.84,105.84,105.84
USDJPY,20040328,233900,105.84,105.84,105.83,105.83
USDJPY,20040328,234000,105.83,105.83,105.83,105.83
USDJPY,20040328,234100,105.84,105.84,105.84,105.84
USDJPY,20040328,234200,105.83,105.83,105.83,105.83
USDJPY,20040328,234300,105.83,105.83,105.73,105.73
USDJPY,20040328,234400,105.72,105.72,105.62,105.65
USDJPY,20040328,234500,105.64,105.67,105.64,105.67
USDJPY,20040328,234600,105.65,105.68,105.65,105.67
USDJPY,20040328,234700,105.68,105.70,105.67,105.67
USDJPY,20040328,234800,105.66,105.66,105.66,105.66
USDJPY,20040328,234900,105.65,105.65,105.62,105.63
USDJPY,20040328,235000,105.64,105.64,105.63,105.63
USDJPY,20040328,235100,105.62,105.63,105.62,105.63
USDJPY,20040328,235200,105.62,105.62,105.62,105.62
USDJPY,20040328,235300,105.62,105.64,105.62,105.64
USDJPY,20040328,235400,105.65,105.66,105.65,105.65
USDJPY,20040328,235500,105.65,105.65,105.65,105.65
USDJPY,20040328,235600,105.64,105.64,105.62,105.62
USDJPY,20040328,235700,105.61,105.61,105.58,105.59
USDJPY,20040328,235800,105.60,105.60,105.59,105.59
USDJPY,20040328,235900,105.58,105.58,105.57,105.57
USDJPY,20040329,000000,105.57,105.57,105.56,105.56
EURGBP,20040328,230100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040328,230200,0.6682,0.6682,0.6678,0.6678
EURGBP,20040328,230300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040328,230400,0.6677,0.6679,0.6677,0.6679
EURGBP,20040328,230500,0.6680,0.6681,0.6680,0.6681
EURGBP,20040328,230600,0.6681,0.6681,0.6680,0.6680
EURGBP,20040328,230700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040328,230800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040328,230900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040328,231000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040328,231100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040328,231200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040328,231300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040328,231400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040328,231500,0.6680,0.6681,0.6680,0.6681
EURGBP,20040328,231600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040328,231700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040328,231800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040328,231900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040328,232000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040328,232100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040328,232200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040328,232300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040328,232400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040328,232500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040328,232600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040328,232700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040328,232800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040328,232900,0.6681,0.6681,0.6679,0.6679
EURGBP,20040328,233000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040328,233100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040328,233200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040328,233300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040328,233400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040328,233500,0.6680,0.6680,0.6679,0.6679
EURGBP,20040328,233600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040328,233700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040328,233800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040328,233900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040328,234000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040328,234100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040328,234200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040328,234300,0.6682,0.6682,0.6681,0.6682
EURGBP,20040328,234400,0.6683,0.6683,0.6682,0.6682
EURGBP,20040328,234500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040328,234600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040328,234700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040328,234800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040328,234900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040328,235000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040328,235100,0.6682,0.6683,0.6682,0.6683
EURGBP,20040328,235200,0.6682,0.6683,0.6682,0.6683
EURGBP,20040328,235300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040328,235400,0.6682,0.6682,0.6680,0.6681
EURGBP,20040328,235500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040328,235600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040328,235700,0.6681,0.6682,0.6681,0.6681
EURGBP,20040328,235800,0.6680,0.6681,0.6680,0.6681
EURGBP,20040328,235900,0.6682,0.6683,0.6682,0.6683
EURGBP,20040329,000000,0.6682,0.6682,0.6679,0.6679
EURCHF,20040328,230100,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,230200,1.5568,1.5569,1.5568,1.5568
EURCHF,20040328,230400,1.5568,1.5569,1.5568,1.5568
EURCHF,20040328,230500,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,230600,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,230700,1.5567,1.5568,1.5567,1.5568
EURCHF,20040328,230800,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,230900,1.5569,1.5569,1.5569,1.5569
EURCHF,20040328,231000,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,231100,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,231200,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,231300,1.5568,1.5569,1.5568,1.5568
EURCHF,20040328,231400,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,231500,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,231600,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,231700,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,231800,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,231900,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,232000,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,232100,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,232200,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,232300,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,232400,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,232500,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,232600,1.5568,1.5568,1.5567,1.5567
EURCHF,20040328,232700,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,232800,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,232900,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,233000,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,233100,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,233200,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,233300,1.5568,1.5568,1.5567,1.5567
EURCHF,20040328,233400,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,233500,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,233600,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,233700,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,233800,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,233900,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,234000,1.5567,1.5569,1.5567,1.5569
EURCHF,20040328,234100,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,234200,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,234300,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,234400,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,234500,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,234600,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,234700,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,234800,1.5569,1.5570,1.5569,1.5570
EURCHF,20040328,234900,1.5570,1.5570,1.5570,1.5570
EURCHF,20040328,235000,1.5570,1.5570,1.5569,1.5569
EURCHF,20040328,235100,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,235200,1.5568,1.5569,1.5568,1.5569
EURCHF,20040328,235300,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,235400,1.5569,1.5570,1.5567,1.5567
EURCHF,20040328,235500,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,235600,1.5569,1.5569,1.5567,1.5567
EURCHF,20040328,235700,1.5568,1.5568,1.5568,1.5568
EURCHF,20040328,235800,1.5568,1.5570,1.5566,1.5569
EURCHF,20040328,235900,1.5568,1.5570,1.5568,1.5569
EURCHF,20040329,000000,1.5568,1.5569,1.5566,1.5569
EURJPY,20040328,230100,128.28,128.28,128.27,128.28
EURJPY,20040328,230200,128.28,128.28,128.28,128.28
EURJPY,20040328,230300,128.27,128.27,128.27,128.27
EURJPY,20040328,230400,128.27,128.28,128.26,128.28
EURJPY,20040328,230500,128.28,128.28,128.28,128.28
EURJPY,20040328,230600,128.27,128.27,128.27,128.27
EURJPY,20040328,230700,128.26,128.26,128.26,128.26
EURJPY,20040328,230800,128.27,128.27,128.27,128.27
EURJPY,20040328,230900,128.27,128.27,128.27,128.27
EURJPY,20040328,231000,128.27,128.27,128.27,128.27
EURJPY,20040328,231100,128.27,128.27,128.26,128.26
EURJPY,20040328,231200,128.26,128.26,128.26,128.26
EURJPY,20040328,231300,128.27,128.27,128.26,128.26
EURJPY,20040328,231400,128.27,128.27,128.27,128.27
EURJPY,20040328,231500,128.27,128.28,128.27,128.28
EURJPY,20040328,231600,128.28,128.28,128.28,128.28
EURJPY,20040328,231700,128.28,128.29,128.28,128.29
EURJPY,20040328,231800,128.29,128.29,128.29,128.29
EURJPY,20040328,231900,128.29,128.29,128.29,128.29
EURJPY,20040328,232000,128.28,128.28,128.28,128.28
EURJPY,20040328,232100,128.28,128.28,128.28,128.28
EURJPY,20040328,232200,128.29,128.29,128.29,128.29
EURJPY,20040328,232300,128.29,128.29,128.29,128.29
EURJPY,20040328,232400,128.29,128.29,128.29,128.29
EURJPY,20040328,232500,128.29,128.29,128.28,128.28
EURJPY,20040328,232600,128.28,128.28,128.28,128.28
EURJPY,20040328,232700,128.28,128.28,128.28,128.28
EURJPY,20040328,232800,128.27,128.27,128.27,128.27
EURJPY,20040328,232900,128.27,128.27,128.27,128.27
EURJPY,20040328,233000,128.27,128.27,128.27,128.27
EURJPY,20040328,233100,128.27,128.27,128.27,128.27
EURJPY,20040328,233200,128.27,128.29,128.27,128.29
EURJPY,20040328,233300,128.29,128.29,128.29,128.29
EURJPY,20040328,233400,128.30,128.30,128.30,128.30
EURJPY,20040328,233500,128.30,128.31,128.30,128.31
EURJPY,20040328,233600,128.31,128.31,128.31,128.31
EURJPY,20040328,233700,128.31,128.31,128.31,128.31
EURJPY,20040328,233800,128.31,128.32,128.31,128.32
EURJPY,20040328,233900,128.31,128.31,128.31,128.31
EURJPY,20040328,234000,128.30,128.30,128.26,128.26
EURJPY,20040328,234100,128.27,128.30,128.27,128.30
EURJPY,20040328,234200,128.30,128.30,128.29,128.29
EURJPY,20040328,234300,128.28,128.28,128.18,128.18
EURJPY,20040328,234400,128.16,128.16,128.05,128.09
EURJPY,20040328,234500,128.08,128.08,128.07,128.08
EURJPY,20040328,234600,128.11,128.12,128.10,128.11
EURJPY,20040328,234700,128.12,128.14,128.12,128.12
EURJPY,20040328,234800,128.13,128.13,128.12,128.12
EURJPY,20040328,234900,128.11,128.11,128.07,128.09
EURJPY,20040328,235000,128.10,128.10,128.08,128.08
EURJPY,20040328,235200,128.08,128.08,128.06,128.06
EURJPY,20040328,235300,128.07,128.08,128.07,128.08
EURJPY,20040328,235400,128.07,128.08,128.05,128.05
EURJPY,20040328,235500,128.06,128.06,128.05,128.06
EURJPY,20040328,235600,128.07,128.07,128.03,128.03
EURJPY,20040328,235700,128.01,128.01,127.98,127.99
EURJPY,20040328,235800,127.98,127.99,127.96,127.98
EURJPY,20040328,235900,127.99,128.01,127.98,127.98
EURJPY,20040329,000000,127.97,127.97,127.90,127.90
GBPCHF,20040328,230100,2.3292,2.3293,2.3292,2.3292
GBPCHF,20040328,230200,2.3293,2.3306,2.3293,2.3304
GBPCHF,20040328,230300,2.3305,2.3305,2.3305,2.3305
GBPCHF,20040328,230400,2.3306,2.3309,2.3306,2.3307
GBPCHF,20040328,230500,2.3302,2.3302,2.3295,2.3295
GBPCHF,20040328,230600,2.3295,2.3295,2.3295,2.3295
GBPCHF,20040328,230700,2.3296,2.3296,2.3294,2.3294
GBPCHF,20040328,230800,2.3294,2.3294,2.3294,2.3294
GBPCHF,20040328,230900,2.3294,2.3294,2.3294,2.3294
GBPCHF,20040328,231000,2.3295,2.3295,2.3294,2.3294
GBPCHF,20040328,231100,2.3295,2.3295,2.3295,2.3295
GBPCHF,20040328,231200,2.3295,2.3296,2.3295,2.3296
GBPCHF,20040328,231300,2.3295,2.3295,2.3295,2.3295
GBPCHF,20040328,231400,2.3296,2.3296,2.3296,2.3296
GBPCHF,20040328,231500,2.3296,2.3296,2.3296,2.3296
GBPCHF,20040328,231600,2.3296,2.3296,2.3294,2.3294
GBPCHF,20040328,231700,2.3294,2.3294,2.3294,2.3294
GBPCHF,20040328,231800,2.3293,2.3293,2.3293,2.3293
GBPCHF,20040328,231900,2.3293,2.3293,2.3293,2.3293
GBPCHF,20040328,232000,2.3293,2.3293,2.3293,2.3293
GBPCHF,20040328,232100,2.3293,2.3293,2.3293,2.3293
GBPCHF,20040328,232200,2.3294,2.3296,2.3294,2.3296
GBPCHF,20040328,232300,2.3296,2.3296,2.3296,2.3296
GBPCHF,20040328,232400,2.3296,2.3296,2.3296,2.3296
GBPCHF,20040328,232500,2.3296,2.3296,2.3295,2.3295
GBPCHF,20040328,232600,2.3294,2.3294,2.3294,2.3294
GBPCHF,20040328,232700,2.3294,2.3295,2.3294,2.3295
GBPCHF,20040328,232800,2.3295,2.3295,2.3295,2.3295
GBPCHF,20040328,232900,2.3294,2.3300,2.3294,2.3299
GBPCHF,20040328,233000,2.3301,2.3302,2.3301,2.3301
GBPCHF,20040328,233100,2.3301,2.3301,2.3300,2.3300
GBPCHF,20040328,233200,2.3300,2.3300,2.3300,2.3300
GBPCHF,20040328,233300,2.3297,2.3297,2.3297,2.3297
GBPCHF,20040328,233400,2.3297,2.3297,2.3297,2.3297
GBPCHF,20040328,233500,2.3297,2.3299,2.3297,2.3299
GBPCHF,20040328,233600,2.3299,2.3299,2.3299,2.3299
GBPCHF,20040328,233700,2.3298,2.3298,2.3298,2.3298
GBPCHF,20040328,233800,2.3298,2.3298,2.3298,2.3298
GBPCHF,20040328,233900,2.3298,2.3298,2.3298,2.3298
GBPCHF,20040328,234000,2.3298,2.3298,2.3293,2.3297
GBPCHF,20040328,234100,2.3296,2.3296,2.3291,2.3291
GBPCHF,20040328,234200,2.3291,2.3291,2.3291,2.3291
GBPCHF,20040328,234300,2.3291,2.3291,2.3290,2.3290
GBPCHF,20040328,234400,2.3289,2.3289,2.3289,2.3289
GBPCHF,20040328,234500,2.3289,2.3289,2.3289,2.3289
GBPCHF,20040328,234600,2.3290,2.3290,2.3290,2.3290
GBPCHF,20040328,234700,2.3290,2.3290,2.3290,2.3290
GBPCHF,20040328,234800,2.3289,2.3289,2.3287,2.3289
GBPCHF,20040328,234900,2.3290,2.3290,2.3290,2.3290
GBPCHF,20040328,235000,2.3291,2.3292,2.3291,2.3292
GBPCHF,20040328,235100,2.3291,2.3291,2.3289,2.3289
GBPCHF,20040328,235200,2.3288,2.3290,2.3287,2.3290
GBPCHF,20040328,235400,2.3290,2.3297,2.3290,2.3293
GBPCHF,20040328,235500,2.3293,2.3293,2.3293,2.3293
GBPCHF,20040328,235600,2.3292,2.3293,2.3292,2.3292
GBPCHF,20040328,235700,2.3292,2.3292,2.3291,2.3291
GBPCHF,20040328,235800,2.3292,2.3296,2.3292,2.3293
GBPCHF,20040328,235900,2.3291,2.3291,2.3288,2.3290
GBPCHF,20040329,000000,2.3291,2.3301,2.3291,2.3301
GBPJPY,20040328,230100,191.90,191.91,191.90,191.91
GBPJPY,20040328,230200,191.93,191.98,191.93,191.98
GBPJPY,20040328,230300,192.00,192.01,192.00,192.01
GBPJPY,20040328,230400,192.01,192.03,192.01,192.01
GBPJPY,20040328,230500,192.00,192.00,191.93,191.93
GBPJPY,20040328,230600,191.92,191.93,191.92,191.93
GBPJPY,20040328,230700,191.92,191.92,191.91,191.91
GBPJPY,20040328,230800,191.91,191.91,191.91,191.91
GBPJPY,20040328,230900,191.91,191.91,191.91,191.91
GBPJPY,20040328,231000,191.91,191.91,191.91,191.91
GBPJPY,20040328,231100,191.91,191.91,191.91,191.91
GBPJPY,20040328,231200,191.91,191.91,191.91,191.91
GBPJPY,20040328,231300,191.91,191.91,191.91,191.91
GBPJPY,20040328,231400,191.92,191.93,191.92,191.93
GBPJPY,20040328,231500,191.93,191.94,191.93,191.94
GBPJPY,20040328,231600,191.93,191.93,191.93,191.93
GBPJPY,20040328,231700,191.93,191.93,191.93,191.93
GBPJPY,20040328,231800,191.93,191.94,191.93,191.94
GBPJPY,20040328,231900,191.94,191.94,191.93,191.93
GBPJPY,20040328,232000,191.92,191.92,191.91,191.91
GBPJPY,20040328,232100,191.91,191.91,191.91,191.91
GBPJPY,20040328,232200,191.93,191.94,191.93,191.94
GBPJPY,20040328,232300,191.95,191.95,191.95,191.95
GBPJPY,20040328,232400,191.95,191.95,191.94,191.94
GBPJPY,20040328,232500,191.93,191.93,191.93,191.93
GBPJPY,20040328,232600,191.93,191.93,191.93,191.93
GBPJPY,20040328,232700,191.93,191.93,191.92,191.92
GBPJPY,20040328,232800,191.92,191.92,191.92,191.92
GBPJPY,20040328,232900,191.93,191.97,191.93,191.97
GBPJPY,20040328,233100,191.97,191.97,191.97,191.97
GBPJPY,20040328,233200,191.97,191.99,191.97,191.99
GBPJPY,20040328,233300,191.97,191.97,191.97,191.97
GBPJPY,20040328,233400,191.97,191.99,191.97,191.99
GBPJPY,20040328,233500,192.01,192.01,192.01,192.01
GBPJPY,20040328,233600,192.01,192.01,192.01,192.01
GBPJPY,20040328,233700,192.02,192.02,192.02,192.02
GBPJPY,20040328,233800,192.02,192.02,192.01,192.01
GBPJPY,20040328,233900,192.00,192.00,192.00,192.00
GBPJPY,20040328,234000,191.99,191.99,191.90,191.90
GBPJPY,20040328,234100,191.91,191.93,191.91,191.93
GBPJPY,20040328,234200,191.92,191.92,191.92,191.92
GBPJPY,20040328,234300,191.91,191.91,191.74,191.74
GBPJPY,20040328,234400,191.71,191.71,191.53,191.61
GBPJPY,20040328,234500,191.60,191.60,191.57,191.59
GBPJPY,20040328,234600,191.60,191.65,191.60,191.64
GBPJPY,20040328,234700,191.65,191.67,191.64,191.65
GBPJPY,20040328,234800,191.64,191.64,191.63,191.63
GBPJPY,20040328,234900,191.62,191.62,191.57,191.58
GBPJPY,20040328,235000,191.59,191.60,191.59,191.60
GBPJPY,20040328,235100,191.59,191.60,191.59,191.59
GBPJPY,20040328,235200,191.58,191.58,191.55,191.55
GBPJPY,20040328,235300,191.56,191.58,191.56,191.57
GBPJPY,20040328,235400,191.58,191.61,191.58,191.59
GBPJPY,20040328,235500,191.58,191.59,191.58,191.58
GBPJPY,20040328,235600,191.59,191.59,191.54,191.54
GBPJPY,20040328,235700,191.53,191.53,191.47,191.48
GBPJPY,20040328,235800,191.47,191.49,191.47,191.47
GBPJPY,20040328,235900,191.46,191.46,191.44,191.44
GBPJPY,20040329,000000,191.43,191.43,191.41,191.41
CHFJPY,20040328,230100,82.37,82.37,82.37,82.37
CHFJPY,20040328,230200,82.37,82.38,82.37,82.38
CHFJPY,20040328,230300,82.37,82.37,82.37,82.37
CHFJPY,20040328,230400,82.37,82.37,82.36,82.36
CHFJPY,20040328,230500,82.37,82.37,82.36,82.36
CHFJPY,20040328,230600,82.36,82.36,82.36,82.36
CHFJPY,20040328,230700,82.37,82.37,82.36,82.36
CHFJPY,20040328,230800,82.36,82.36,82.36,82.36
CHFJPY,20040328,230900,82.36,82.36,82.36,82.36
CHFJPY,20040328,231000,82.36,82.36,82.36,82.36
CHFJPY,20040328,231100,82.36,82.36,82.36,82.36
CHFJPY,20040328,231200,82.36,82.36,82.36,82.36
CHFJPY,20040328,231300,82.36,82.36,82.36,82.36
CHFJPY,20040328,231400,82.36,82.37,82.36,82.37
CHFJPY,20040328,231500,82.37,82.37,82.37,82.37
CHFJPY,20040328,231600,82.37,82.37,82.37,82.37
CHFJPY,20040328,231700,82.37,82.37,82.37,82.37
CHFJPY,20040328,231800,82.38,82.38,82.38,82.38
CHFJPY,20040328,231900,82.38,82.38,82.38,82.38
CHFJPY,20040328,232000,82.38,82.38,82.37,82.37
CHFJPY,20040328,232100,82.37,82.37,82.37,82.37
CHFJPY,20040328,232200,82.37,82.37,82.37,82.37
CHFJPY,20040328,232300,82.37,82.37,82.37,82.37
CHFJPY,20040328,232400,82.37,82.37,82.37,82.37
CHFJPY,20040328,232500,82.37,82.37,82.37,82.37
CHFJPY,20040328,232600,82.37,82.37,82.37,82.37
CHFJPY,20040328,232700,82.37,82.37,82.37,82.37
CHFJPY,20040328,232800,82.36,82.36,82.36,82.36
CHFJPY,20040328,232900,82.36,82.36,82.36,82.36
CHFJPY,20040328,233000,82.36,82.37,82.36,82.37
CHFJPY,20040328,233100,82.37,82.37,82.37,82.37
CHFJPY,20040328,233200,82.38,82.38,82.38,82.38
CHFJPY,20040328,233300,82.38,82.38,82.38,82.38
CHFJPY,20040328,233400,82.39,82.39,82.39,82.39
CHFJPY,20040328,233500,82.39,82.39,82.39,82.39
CHFJPY,20040328,233600,82.39,82.39,82.39,82.39
CHFJPY,20040328,233700,82.39,82.39,82.39,82.39
CHFJPY,20040328,233800,82.39,82.39,82.39,82.39
CHFJPY,20040328,233900,82.39,82.39,82.39,82.39
CHFJPY,20040328,234000,82.39,82.39,82.35,82.35
CHFJPY,20040328,234100,82.36,82.38,82.36,82.38
CHFJPY,20040328,234200,82.38,82.38,82.38,82.38
CHFJPY,20040328,234300,82.37,82.37,82.31,82.31
CHFJPY,20040328,234400,82.29,82.29,82.22,82.25
CHFJPY,20040328,234500,82.24,82.25,82.24,82.25
CHFJPY,20040328,234600,82.26,82.26,82.25,82.26
CHFJPY,20040328,234700,82.27,82.28,82.27,82.27
CHFJPY,20040328,234800,82.26,82.26,82.26,82.26
CHFJPY,20040328,234900,82.25,82.25,82.24,82.24
CHFJPY,20040328,235000,82.25,82.25,82.24,82.24
CHFJPY,20040328,235100,82.24,82.24,82.24,82.24
CHFJPY,20040328,235200,82.24,82.24,82.23,82.23
CHFJPY,20040328,235300,82.23,82.24,82.23,82.24
CHFJPY,20040328,235400,82.23,82.24,82.22,82.23
CHFJPY,20040328,235600,82.23,82.23,82.21,82.21
CHFJPY,20040328,235700,82.20,82.20,82.18,82.19
CHFJPY,20040328,235800,82.18,82.18,82.17,82.17
CHFJPY,20040328,235900,82.18,82.19,82.18,82.18
CHFJPY,20040329,000000,82.17,82.17,82.13,82.13
USDCAD,20040328,230100,1.3189,1.3189,1.3189,1.3189
USDCAD,20040328,230200,1.3189,1.3189,1.3189,1.3189
USDCAD,20040328,230300,1.3189,1.3189,1.3189,1.3189
USDCAD,20040328,230400,1.3189,1.3189,1.3189,1.3189
USDCAD,20040328,230500,1.3188,1.3188,1.3188,1.3188
USDCAD,20040328,230600,1.3188,1.3188,1.3187,1.3187
USDCAD,20040328,230700,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,230800,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,230900,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,231000,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,231100,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,231200,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,231300,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,231400,1.3188,1.3188,1.3188,1.3188
USDCAD,20040328,231500,1.3188,1.3188,1.3188,1.3188
USDCAD,20040328,231600,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,231700,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,231800,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,231900,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,232000,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,232100,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,232200,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,232300,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,232400,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,232500,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,232600,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,232700,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,232800,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,232900,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,233000,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,233100,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,233200,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,233300,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,233400,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,233500,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,233600,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,233700,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,233800,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,233900,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,234000,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,234100,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,234200,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,234300,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,234400,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,234500,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,234600,1.3187,1.3187,1.3187,1.3187
USDCAD,20040328,234700,1.3186,1.3186,1.3186,1.3186
USDCAD,20040328,234800,1.3186,1.3186,1.3185,1.3185
USDCAD,20040328,234900,1.3185,1.3185,1.3185,1.3185
USDCAD,20040328,235000,1.3185,1.3185,1.3185,1.3185
USDCAD,20040328,235100,1.3185,1.3185,1.3185,1.3185
USDCAD,20040328,235200,1.3185,1.3185,1.3185,1.3185
USDCAD,20040328,235300,1.3185,1.3185,1.3185,1.3185
USDCAD,20040328,235400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040328,235500,1.3185,1.3185,1.3185,1.3185
USDCAD,20040328,235600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040328,235700,1.3185,1.3185,1.3185,1.3185
USDCAD,20040328,235800,1.3185,1.3185,1.3185,1.3185
USDCAD,20040328,235900,1.3185,1.3185,1.3185,1.3185
USDCAD,20040329,000000,1.3186,1.3186,1.3186,1.3186
EURCAD,20040328,230100,1.5983,1.5983,1.5983,1.5983
EURCAD,20040328,230200,1.5984,1.5985,1.5984,1.5985
EURCAD,20040328,230300,1.5984,1.5984,1.5984,1.5984
EURCAD,20040328,230400,1.5984,1.5984,1.5983,1.5984
EURCAD,20040328,230500,1.5983,1.5983,1.5982,1.5982
EURCAD,20040328,230600,1.5982,1.5982,1.5982,1.5982
EURCAD,20040328,230700,1.5981,1.5981,1.5979,1.5979
EURCAD,20040328,230800,1.5980,1.5980,1.5980,1.5980
EURCAD,20040328,230900,1.5981,1.5981,1.5981,1.5981
EURCAD,20040328,231000,1.5981,1.5981,1.5980,1.5980
EURCAD,20040328,231100,1.5980,1.5980,1.5980,1.5980
EURCAD,20040328,231200,1.5980,1.5980,1.5980,1.5980
EURCAD,20040328,231300,1.5981,1.5981,1.5981,1.5981
EURCAD,20040328,231400,1.5981,1.5981,1.5980,1.5980
EURCAD,20040328,231500,1.5980,1.5981,1.5980,1.5981
EURCAD,20040328,231600,1.5982,1.5982,1.5982,1.5982
EURCAD,20040328,231700,1.5982,1.5982,1.5981,1.5981
EURCAD,20040328,231800,1.5982,1.5982,1.5982,1.5982
EURCAD,20040328,231900,1.5982,1.5982,1.5982,1.5982
EURCAD,20040328,232000,1.5982,1.5982,1.5982,1.5982
EURCAD,20040328,232100,1.5982,1.5982,1.5982,1.5982
EURCAD,20040328,232200,1.5983,1.5983,1.5983,1.5983
EURCAD,20040328,232300,1.5983,1.5983,1.5983,1.5983
EURCAD,20040328,232400,1.5983,1.5983,1.5983,1.5983
EURCAD,20040328,232500,1.5983,1.5983,1.5983,1.5983
EURCAD,20040328,232600,1.5983,1.5983,1.5983,1.5983
EURCAD,20040328,232700,1.5983,1.5983,1.5983,1.5983
EURCAD,20040328,232800,1.5983,1.5983,1.5982,1.5982
EURCAD,20040328,232900,1.5982,1.5982,1.5982,1.5982
EURCAD,20040328,233000,1.5983,1.5983,1.5983,1.5983
EURCAD,20040328,233100,1.5983,1.5984,1.5983,1.5984
EURCAD,20040328,233200,1.5984,1.5984,1.5984,1.5984
EURCAD,20040328,233300,1.5984,1.5984,1.5984,1.5984
EURCAD,20040328,233400,1.5984,1.5984,1.5984,1.5984
EURCAD,20040328,233500,1.5984,1.5984,1.5984,1.5984
EURCAD,20040328,233600,1.5984,1.5984,1.5984,1.5984
EURCAD,20040328,233700,1.5984,1.5984,1.5984,1.5984
EURCAD,20040328,233800,1.5984,1.5984,1.5984,1.5984
EURCAD,20040328,233900,1.5984,1.5984,1.5984,1.5984
EURCAD,20040328,234000,1.5984,1.5984,1.5978,1.5978
EURCAD,20040328,234100,1.5979,1.5983,1.5979,1.5983
EURCAD,20040328,234200,1.5982,1.5982,1.5982,1.5982
EURCAD,20040328,234300,1.5982,1.5984,1.5982,1.5984
EURCAD,20040328,234400,1.5984,1.5984,1.5984,1.5984
EURCAD,20040328,234500,1.5984,1.5984,1.5984,1.5984
EURCAD,20040328,234600,1.5984,1.5984,1.5984,1.5984
EURCAD,20040328,234700,1.5983,1.5984,1.5983,1.5984
EURCAD,20040328,234800,1.5985,1.5986,1.5985,1.5986
EURCAD,20040328,234900,1.5986,1.5986,1.5986,1.5986
EURCAD,20040328,235000,1.5986,1.5986,1.5986,1.5986
EURCAD,20040328,235100,1.5986,1.5986,1.5986,1.5986
EURCAD,20040328,235200,1.5985,1.5985,1.5984,1.5984
EURCAD,20040328,235300,1.5984,1.5984,1.5984,1.5984
EURCAD,20040328,235400,1.5983,1.5983,1.5978,1.5978
EURCAD,20040328,235500,1.5979,1.5980,1.5978,1.5979
EURCAD,20040328,235600,1.5980,1.5980,1.5980,1.5980
EURCAD,20040328,235700,1.5980,1.5980,1.5979,1.5979
EURCAD,20040328,235800,1.5978,1.5980,1.5975,1.5980
EURCAD,20040328,235900,1.5981,1.5984,1.5981,1.5982
EURCAD,20040329,000000,1.5981,1.5981,1.5974,1.5974
AUDUSD,20040328,230100,0.7460,0.7460,0.7460,0.7460
AUDUSD,20040328,230200,0.7460,0.7460,0.7460,0.7460
AUDUSD,20040328,230300,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040328,230400,0.7460,0.7461,0.7460,0.7461
AUDUSD,20040328,230500,0.7461,0.7462,0.7461,0.7462
AUDUSD,20040328,230700,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040328,230800,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040328,230900,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040328,231000,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040328,231100,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040328,231200,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040328,231300,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040328,231400,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040328,231500,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040328,231600,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040328,231700,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040328,231800,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040328,231900,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040328,232000,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040328,232100,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040328,232200,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040328,232300,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040328,232400,0.7462,0.7462,0.7461,0.7461
AUDUSD,20040328,232500,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040328,232600,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040328,232700,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040328,232800,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040328,232900,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040328,233000,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040328,233100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040328,233200,0.7461,0.7461,0.7460,0.7461
AUDUSD,20040328,233300,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040328,233400,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040328,233500,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040328,233600,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040328,233700,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040328,233800,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040328,233900,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040328,234000,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040328,234100,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040328,234200,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040328,234300,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040328,234400,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040328,234500,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040328,234600,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040328,234700,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040328,234800,0.7463,0.7463,0.7462,0.7463
AUDUSD,20040328,234900,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040328,235000,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040328,235100,0.7462,0.7462,0.7461,0.7461
AUDUSD,20040328,235200,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040328,235300,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040328,235400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040328,235500,0.7460,0.7460,0.7460,0.7460
AUDUSD,20040328,235600,0.7459,0.7459,0.7455,0.7455
AUDUSD,20040328,235700,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040328,235800,0.7455,0.7456,0.7455,0.7456
AUDUSD,20040328,235900,0.7456,0.7457,0.7456,0.7457
AUDUSD,20040329,000000,0.7457,0.7457,0.7456,0.7456
AUDJPY,20040328,230100,78.95,78.95,78.95,78.95
AUDJPY,20040328,230200,78.96,78.96,78.96,78.96
AUDJPY,20040328,230300,78.95,78.95,78.95,78.95
AUDJPY,20040328,230400,78.97,78.97,78.97,78.97
AUDJPY,20040328,230500,78.97,78.98,78.97,78.98
AUDJPY,20040328,230600,78.99,78.99,78.99,78.99
AUDJPY,20040328,230700,78.99,78.99,78.99,78.99
AUDJPY,20040328,230800,78.99,78.99,78.99,78.99
AUDJPY,20040328,230900,78.99,78.99,78.99,78.99
AUDJPY,20040328,231000,78.99,78.99,78.98,78.98
AUDJPY,20040328,231100,78.99,78.99,78.99,78.99
AUDJPY,20040328,231200,78.99,78.99,78.98,78.98
AUDJPY,20040328,231300,78.98,78.99,78.98,78.99
AUDJPY,20040328,231400,79.00,79.00,79.00,79.00
AUDJPY,20040328,231500,79.00,79.00,79.00,79.00
AUDJPY,20040328,231600,78.99,78.99,78.99,78.99
AUDJPY,20040328,231700,78.99,78.99,78.99,78.99
AUDJPY,20040328,231800,78.99,78.99,78.99,78.99
AUDJPY,20040328,231900,78.99,78.99,78.99,78.99
AUDJPY,20040328,232000,78.99,78.99,78.99,78.99
AUDJPY,20040328,232100,78.98,78.98,78.98,78.98
AUDJPY,20040328,232200,78.98,78.99,78.98,78.99
AUDJPY,20040328,232300,78.99,78.99,78.99,78.99
AUDJPY,20040328,232400,78.99,78.99,78.99,78.99
AUDJPY,20040328,232500,78.98,78.98,78.98,78.98
AUDJPY,20040328,232600,78.98,78.98,78.98,78.98
AUDJPY,20040328,232700,78.98,78.98,78.97,78.97
AUDJPY,20040328,232800,78.97,78.97,78.97,78.97
AUDJPY,20040328,232900,78.97,78.97,78.97,78.97
AUDJPY,20040328,233000,78.97,78.97,78.96,78.96
AUDJPY,20040328,233200,78.96,78.97,78.96,78.97
AUDJPY,20040328,233300,78.97,78.97,78.97,78.97
AUDJPY,20040328,233400,78.99,78.99,78.99,78.99
AUDJPY,20040328,233500,78.99,78.99,78.99,78.99
AUDJPY,20040328,233600,78.99,79.00,78.99,79.00
AUDJPY,20040328,233700,79.00,79.00,79.00,79.00
AUDJPY,20040328,233800,79.00,79.00,79.00,79.00
AUDJPY,20040328,233900,79.00,79.00,78.99,78.99
AUDJPY,20040328,234000,78.99,78.99,78.99,78.99
AUDJPY,20040328,234100,79.00,79.00,79.00,79.00
AUDJPY,20040328,234200,79.00,79.00,79.00,79.00
AUDJPY,20040328,234300,78.99,78.99,78.92,78.92
AUDJPY,20040328,234400,78.90,78.90,78.84,78.87
AUDJPY,20040328,234500,78.86,78.86,78.85,78.86
AUDJPY,20040328,234600,78.88,78.88,78.87,78.88
AUDJPY,20040328,234700,78.88,78.89,78.88,78.88
AUDJPY,20040328,234800,78.87,78.87,78.86,78.87
AUDJPY,20040328,234900,78.86,78.86,78.84,78.85
AUDJPY,20040328,235000,78.86,78.86,78.85,78.85
AUDJPY,20040328,235100,78.84,78.84,78.83,78.83
AUDJPY,20040328,235200,78.83,78.83,78.82,78.82
AUDJPY,20040328,235300,78.83,78.84,78.83,78.84
AUDJPY,20040328,235400,78.85,78.85,78.85,78.85
AUDJPY,20040328,235500,78.84,78.84,78.83,78.83
AUDJPY,20040328,235600,78.82,78.82,78.78,78.78
AUDJPY,20040328,235700,78.76,78.76,78.73,78.73
AUDJPY,20040328,235800,78.74,78.75,78.74,78.75
AUDJPY,20040328,235900,78.74,78.75,78.74,78.75
AUDJPY,20040329,000000,78.74,78.74,78.73,78.73
NZDUSD,20040328,230100,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040328,230200,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040328,230300,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040328,230400,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040328,230500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040328,230600,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040328,230700,0.6507,0.6507,0.6505,0.6505
NZDUSD,20040328,230800,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040328,230900,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040328,231000,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040328,231100,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040328,231200,0.6505,0.6507,0.6505,0.6507
NZDUSD,20040328,231300,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040328,231400,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040328,231500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040328,231600,0.6510,0.6510,0.6508,0.6508
NZDUSD,20040328,231700,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040328,231800,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040328,231900,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040328,232000,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040328,232100,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040328,232200,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040328,232300,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040328,232400,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040328,232500,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040328,232600,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040328,232700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040328,232800,0.6506,0.6506,0.6505,0.6505
NZDUSD,20040328,232900,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040328,233000,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040328,233100,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040328,233200,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040328,233300,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040328,233400,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040328,233600,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040328,233800,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040328,233900,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040328,234000,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040328,234100,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040328,234200,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040328,234300,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040328,234400,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040328,234500,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040328,234600,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040328,234700,0.6506,0.6508,0.6506,0.6508
NZDUSD,20040328,234800,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040328,234900,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040328,235000,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040328,235100,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040328,235200,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040328,235300,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040328,235400,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040328,235500,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040328,235600,0.6507,0.6507,0.6493,0.6493
NZDUSD,20040328,235700,0.6500,0.6500,0.6496,0.6496
NZDUSD,20040328,235800,0.6497,0.6498,0.6497,0.6497
NZDUSD,20040328,235900,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040329,000000,0.6500,0.6500,0.6497,0.6497
NZDJPY,20040328,230100,68.91,68.91,68.91,68.91
NZDJPY,20040328,230200,68.91,68.91,68.91,68.91
NZDJPY,20040328,230300,68.91,68.91,68.91,68.91
NZDJPY,20040328,230400,68.91,68.91,68.91,68.91
NZDJPY,20040328,230500,68.91,68.91,68.91,68.91
NZDJPY,20040328,230600,68.89,68.89,68.89,68.89
NZDJPY,20040328,230700,68.88,68.88,68.86,68.86
NZDJPY,20040328,230800,68.86,68.86,68.86,68.86
NZDJPY,20040328,230900,68.86,68.86,68.86,68.86
NZDJPY,20040328,231000,68.86,68.86,68.86,68.86
NZDJPY,20040328,231100,68.85,68.85,68.85,68.85
NZDJPY,20040328,231200,68.85,68.86,68.85,68.86
NZDJPY,20040328,231300,68.87,68.91,68.87,68.91
NZDJPY,20040328,231400,68.91,68.91,68.91,68.91
NZDJPY,20040328,231500,68.91,68.91,68.91,68.91
NZDJPY,20040328,231600,68.91,68.91,68.91,68.91
NZDJPY,20040328,231700,68.90,68.90,68.90,68.90
NZDJPY,20040328,231800,68.90,68.90,68.90,68.90
NZDJPY,20040328,231900,68.90,68.90,68.89,68.89
NZDJPY,20040328,232000,68.88,68.88,68.88,68.88
NZDJPY,20040328,232100,68.88,68.88,68.88,68.88
NZDJPY,20040328,232200,68.89,68.89,68.89,68.89
NZDJPY,20040328,232300,68.89,68.89,68.89,68.89
NZDJPY,20040328,232400,68.89,68.89,68.88,68.88
NZDJPY,20040328,232500,68.88,68.88,68.88,68.88
NZDJPY,20040328,232600,68.88,68.88,68.88,68.88
NZDJPY,20040328,232700,68.86,68.86,68.86,68.86
NZDJPY,20040328,232800,68.86,68.86,68.85,68.85
NZDJPY,20040328,232900,68.84,68.84,68.84,68.84
NZDJPY,20040328,233000,68.84,68.84,68.84,68.84
NZDJPY,20040328,233100,68.84,68.84,68.84,68.84
NZDJPY,20040328,233200,68.85,68.85,68.85,68.85
NZDJPY,20040328,233300,68.85,68.85,68.85,68.85
NZDJPY,20040328,233400,68.86,68.86,68.86,68.86
NZDJPY,20040328,233500,68.86,68.86,68.86,68.86
NZDJPY,20040328,233600,68.86,68.86,68.86,68.86
NZDJPY,20040328,233700,68.86,68.86,68.86,68.86
NZDJPY,20040328,233800,68.86,68.86,68.86,68.86
NZDJPY,20040328,233900,68.86,68.86,68.86,68.86
NZDJPY,20040328,234000,68.86,68.86,68.86,68.86
NZDJPY,20040328,234100,68.86,68.86,68.86,68.86
NZDJPY,20040328,234200,68.87,68.87,68.86,68.86
NZDJPY,20040328,234300,68.86,68.86,68.80,68.80
NZDJPY,20040328,234400,68.78,68.78,68.72,68.75
NZDJPY,20040328,234500,68.74,68.75,68.74,68.75
NZDJPY,20040328,234600,68.76,68.77,68.76,68.77
NZDJPY,20040328,234700,68.77,68.79,68.77,68.78
NZDJPY,20040328,234800,68.78,68.78,68.78,68.78
NZDJPY,20040328,234900,68.77,68.77,68.75,68.76
NZDJPY,20040328,235000,68.75,68.76,68.75,68.75
NZDJPY,20040328,235100,68.75,68.75,68.75,68.75
NZDJPY,20040328,235200,68.76,68.76,68.76,68.76
NZDJPY,20040328,235300,68.76,68.76,68.76,68.76
NZDJPY,20040328,235400,68.77,68.78,68.77,68.78
NZDJPY,20040328,235500,68.77,68.78,68.77,68.77
NZDJPY,20040328,235600,68.76,68.76,68.60,68.60
NZDJPY,20040328,235700,68.59,68.62,68.57,68.61
NZDJPY,20040328,235800,68.62,68.63,68.62,68.62
NZDJPY,20040328,235900,68.63,68.63,68.63,68.63
NZDJPY,20040329,000000,68.62,68.62,68.61,68.61
XAUUSD,20040328,230600,422.0,422.0,422.0,422.0
XAUUSD,20040328,231600,422.0,422.0,422.0,422.0
XAUUSD,20040328,232600,422.0,422.0,422.0,422.0
XAUUSD,20040328,233600,422.0,422.0,422.0,422.0
XAUUSD,20040328,234600,422.0,422.0,422.0,422.0
XAUUSD,20040328,235600,422.0,422.0,422.0,422.0
XAGUSD,20040328,230600,7.69,7.69,7.69,7.69
XAGUSD,20040328,231600,7.69,7.69,7.69,7.69
XAGUSD,20040328,232600,7.69,7.69,7.69,7.69
XAGUSD,20040328,233600,7.69,7.69,7.69,7.69
XAGUSD,20040328,234600,7.69,7.69,7.69,7.69
XAGUSD,20040328,235600,7.69,7.69,7.69,7.69
EURAUD,20040328,230200,1.6245,1.6245,1.6242,1.6242
EURAUD,20040328,230300,1.6240,1.6240,1.6238,1.6238
EURAUD,20040328,230400,1.6238,1.6238,1.6238,1.6238
EURAUD,20040328,230500,1.6237,1.6237,1.6234,1.6234
EURAUD,20040328,230600,1.6234,1.6235,1.6234,1.6234
EURAUD,20040328,230700,1.6234,1.6234,1.6234,1.6234
EURAUD,20040328,230800,1.6233,1.6233,1.6232,1.6232
EURAUD,20040328,230900,1.6231,1.6232,1.6231,1.6232
EURAUD,20040328,231000,1.6232,1.6233,1.6232,1.6233
EURAUD,20040328,231100,1.6233,1.6233,1.6232,1.6232
EURAUD,20040328,231200,1.6232,1.6232,1.6231,1.6231
EURAUD,20040328,231300,1.6231,1.6231,1.6231,1.6231
EURAUD,20040328,231400,1.6231,1.6231,1.6231,1.6231
EURAUD,20040328,231500,1.6231,1.6231,1.6231,1.6231
EURAUD,20040328,231600,1.6231,1.6231,1.6231,1.6231
EURAUD,20040328,231700,1.6232,1.6232,1.6232,1.6232
EURAUD,20040328,231800,1.6233,1.6233,1.6233,1.6233
EURAUD,20040328,231900,1.6233,1.6234,1.6233,1.6234
EURAUD,20040328,232000,1.6234,1.6234,1.6234,1.6234
EURAUD,20040328,232100,1.6234,1.6234,1.6234,1.6234
EURAUD,20040328,232200,1.6234,1.6234,1.6234,1.6234
EURAUD,20040328,232300,1.6234,1.6234,1.6234,1.6234
EURAUD,20040328,232400,1.6234,1.6234,1.6234,1.6234
EURAUD,20040328,232500,1.6234,1.6235,1.6234,1.6235
EURAUD,20040328,232600,1.6235,1.6235,1.6235,1.6235
EURAUD,20040328,232700,1.6236,1.6236,1.6236,1.6236
EURAUD,20040328,232800,1.6236,1.6236,1.6236,1.6236
EURAUD,20040328,232900,1.6236,1.6236,1.6236,1.6236
EURAUD,20040328,233000,1.6236,1.6236,1.6235,1.6235
EURAUD,20040328,233100,1.6236,1.6236,1.6236,1.6236
EURAUD,20040328,233200,1.6237,1.6237,1.6237,1.6237
EURAUD,20040328,233300,1.6237,1.6239,1.6237,1.6239
EURAUD,20040328,233400,1.6238,1.6238,1.6237,1.6237
EURAUD,20040328,233500,1.6235,1.6235,1.6235,1.6235
EURAUD,20040328,233600,1.6235,1.6235,1.6235,1.6235
EURAUD,20040328,233700,1.6235,1.6235,1.6235,1.6235
EURAUD,20040328,233800,1.6235,1.6235,1.6235,1.6235
EURAUD,20040328,233900,1.6235,1.6236,1.6235,1.6236
EURAUD,20040328,234000,1.6236,1.6237,1.6236,1.6237
EURAUD,20040328,234100,1.6237,1.6237,1.6234,1.6234
EURAUD,20040328,234200,1.6232,1.6232,1.6231,1.6232
EURAUD,20040328,234300,1.6232,1.6234,1.6232,1.6234
EURAUD,20040328,234400,1.6234,1.6234,1.6234,1.6234
EURAUD,20040328,234500,1.6235,1.6235,1.6234,1.6234
EURAUD,20040328,234600,1.6234,1.6234,1.6233,1.6233
EURAUD,20040328,234700,1.6233,1.6233,1.6233,1.6233
EURAUD,20040328,234800,1.6234,1.6234,1.6234,1.6234
EURAUD,20040328,234900,1.6235,1.6238,1.6235,1.6238
EURAUD,20040328,235000,1.6238,1.6238,1.6237,1.6237
EURAUD,20040328,235100,1.6237,1.6237,1.6237,1.6237
EURAUD,20040328,235200,1.6237,1.6240,1.6237,1.6240
EURAUD,20040328,235300,1.6240,1.6240,1.6240,1.6240
EURAUD,20040328,235400,1.6240,1.6240,1.6240,1.6240
EURAUD,20040328,235500,1.6239,1.6239,1.6234,1.6235
EURAUD,20040328,235600,1.6234,1.6235,1.6234,1.6235
EURAUD,20040328,235700,1.6236,1.6246,1.6236,1.6246
EURAUD,20040328,235800,1.6246,1.6246,1.6246,1.6246
EURAUD,20040328,235900,1.6249,1.6249,1.6246,1.6247
EURAUD,20040329,000000,1.6248,1.6250,1.6248,1.6249
EURNZD,20040328,230200,1.8608,1.8608,1.8608,1.8608
EURNZD,20040328,230300,1.8607,1.8607,1.8607,1.8607
EURNZD,20040328,230400,1.8607,1.8607,1.8607,1.8607
EURNZD,20040328,230500,1.8607,1.8607,1.8606,1.8606
EURNZD,20040328,230600,1.8606,1.8606,1.8606,1.8606
EURNZD,20040328,230700,1.8606,1.8612,1.8606,1.8612
EURNZD,20040328,230800,1.8614,1.8616,1.8614,1.8616
EURNZD,20040328,230900,1.8616,1.8620,1.8616,1.8620
EURNZD,20040328,231000,1.8620,1.8620,1.8620,1.8620
EURNZD,20040328,231100,1.8620,1.8620,1.8620,1.8620
EURNZD,20040328,231200,1.8620,1.8620,1.8620,1.8620
EURNZD,20040328,231300,1.8619,1.8619,1.8616,1.8616
EURNZD,20040328,231400,1.8611,1.8611,1.8611,1.8611
EURNZD,20040328,231500,1.8611,1.8611,1.8605,1.8605
EURNZD,20040328,231600,1.8605,1.8605,1.8605,1.8605
EURNZD,20040328,231700,1.8605,1.8609,1.8605,1.8609
EURNZD,20040328,231800,1.8609,1.8609,1.8609,1.8609
EURNZD,20040328,231900,1.8612,1.8613,1.8612,1.8613
EURNZD,20040328,232000,1.8613,1.8613,1.8613,1.8613
EURNZD,20040328,232100,1.8613,1.8613,1.8613,1.8613
EURNZD,20040328,232200,1.8613,1.8613,1.8613,1.8613
EURNZD,20040328,232300,1.8613,1.8613,1.8613,1.8613
EURNZD,20040328,232400,1.8613,1.8613,1.8613,1.8613
EURNZD,20040328,232500,1.8613,1.8615,1.8613,1.8615
EURNZD,20040328,232600,1.8615,1.8618,1.8615,1.8618
EURNZD,20040328,232700,1.8618,1.8619,1.8618,1.8619
EURNZD,20040328,232800,1.8619,1.8619,1.8619,1.8619
EURNZD,20040328,232900,1.8619,1.8619,1.8619,1.8619
EURNZD,20040328,233000,1.8621,1.8621,1.8621,1.8621
EURNZD,20040328,233100,1.8623,1.8623,1.8623,1.8623
EURNZD,20040328,233200,1.8624,1.8624,1.8624,1.8624
EURNZD,20040328,233300,1.8624,1.8625,1.8624,1.8625
EURNZD,20040328,233400,1.8625,1.8625,1.8624,1.8624
EURNZD,20040328,233500,1.8624,1.8624,1.8624,1.8624
EURNZD,20040328,233600,1.8624,1.8624,1.8624,1.8624
EURNZD,20040328,233700,1.8624,1.8624,1.8624,1.8624
EURNZD,20040328,233800,1.8624,1.8624,1.8624,1.8624
EURNZD,20040328,233900,1.8624,1.8625,1.8624,1.8625
EURNZD,20040328,234000,1.8625,1.8625,1.8625,1.8625
EURNZD,20040328,234100,1.8625,1.8625,1.8621,1.8621
EURNZD,20040328,234200,1.8620,1.8620,1.8618,1.8620
EURNZD,20040328,234300,1.8622,1.8622,1.8622,1.8622
EURNZD,20040328,234400,1.8622,1.8623,1.8622,1.8623
EURNZD,20040328,234500,1.8623,1.8624,1.8623,1.8624
EURNZD,20040328,234600,1.8623,1.8623,1.8623,1.8623
EURNZD,20040328,234700,1.8623,1.8623,1.8621,1.8621
EURNZD,20040328,234800,1.8621,1.8622,1.8620,1.8620
EURNZD,20040328,234900,1.8619,1.8619,1.8619,1.8619
EURNZD,20040328,235000,1.8619,1.8620,1.8619,1.8620
EURNZD,20040328,235100,1.8620,1.8620,1.8620,1.8620
EURNZD,20040328,235200,1.8620,1.8620,1.8619,1.8619
EURNZD,20040328,235300,1.8619,1.8619,1.8618,1.8618
EURNZD,20040328,235400,1.8618,1.8618,1.8618,1.8618
EURNZD,20040328,235500,1.8617,1.8617,1.8611,1.8612
EURNZD,20040328,235600,1.8611,1.8611,1.8611,1.8611
EURNZD,20040328,235700,1.8613,1.8645,1.8613,1.8645
EURNZD,20040328,235800,1.8651,1.8651,1.8643,1.8643
EURNZD,20040328,235900,1.8647,1.8647,1.8639,1.8641
EURNZD,20040329,000000,1.8642,1.8645,1.8642,1.8643
XAUEUR,20040328,230800,348.1,348.1,348.1,348.1
XAUEUR,20040328,231300,348.1,348.1,348.1,348.1
XAUEUR,20040328,231800,348.1,348.1,348.1,348.1
XAUEUR,20040328,232300,348.1,348.1,348.1,348.1
XAUEUR,20040328,232800,348.1,348.1,348.1,348.1
XAUEUR,20040328,233100,348.0,348.0,348.0,348.0
XAUEUR,20040328,233600,348.0,348.0,348.0,348.0
XAUEUR,20040328,234100,348.0,348.1,348.0,348.1
XAUEUR,20040328,234600,348.1,348.1,348.1,348.1
XAUEUR,20040328,234800,348.0,348.0,348.0,348.0
XAUEUR,20040328,235300,348.0,348.0,348.0,348.0
XAUEUR,20040328,235500,348.1,348.1,348.1,348.1
XAUEUR,20040328,235900,348.2,348.2,348.2,348.2
XAUEUR,20040329,000000,348.0,348.0,348.0,348.0
XAGEUR,20040328,230700,6.33,6.33,6.33,6.33
XAGEUR,20040328,231200,6.33,6.33,6.33,6.33
XAGEUR,20040328,231700,6.33,6.33,6.33,6.33
XAGEUR,20040328,232200,6.33,6.33,6.33,6.33
XAGEUR,20040328,232700,6.33,6.33,6.33,6.33
XAGEUR,20040328,233200,6.33,6.33,6.33,6.33
XAGEUR,20040328,233700,6.33,6.33,6.33,6.33
XAGEUR,20040328,234200,6.33,6.33,6.33,6.33
XAGEUR,20040328,234700,6.33,6.33,6.33,6.33
XAGEUR,20040328,235200,6.33,6.33,6.33,6.33
XAGEUR,20040328,235700,6.33,6.33,6.33,6.33
GBPCAD,20040328,230300,2.3917,2.3925,2.3917,2.3925
GBPCAD,20040328,230400,2.3925,2.3925,2.3925,2.3925
GBPCAD,20040328,230500,2.3930,2.3931,2.3927,2.3927
GBPCAD,20040328,230600,2.3926,2.3926,2.3919,2.3919
GBPCAD,20040328,230700,2.3919,2.3919,2.3918,2.3918
GBPCAD,20040328,230800,2.3918,2.3918,2.3914,2.3914
GBPCAD,20040328,230900,2.3913,2.3913,2.3913,2.3913
GBPCAD,20040328,231000,2.3913,2.3913,2.3913,2.3913
GBPCAD,20040328,231100,2.3913,2.3913,2.3913,2.3913
GBPCAD,20040328,231200,2.3913,2.3913,2.3913,2.3913
GBPCAD,20040328,231300,2.3913,2.3913,2.3913,2.3913
GBPCAD,20040328,231400,2.3913,2.3913,2.3913,2.3913
GBPCAD,20040328,231500,2.3913,2.3914,2.3913,2.3914
GBPCAD,20040328,231600,2.3914,2.3914,2.3914,2.3914
GBPCAD,20040328,231700,2.3915,2.3915,2.3915,2.3915
GBPCAD,20040328,231800,2.3914,2.3914,2.3914,2.3914
GBPCAD,20040328,231900,2.3913,2.3913,2.3913,2.3913
GBPCAD,20040328,232000,2.3913,2.3914,2.3913,2.3914
GBPCAD,20040328,232100,2.3914,2.3914,2.3914,2.3914
GBPCAD,20040328,232200,2.3915,2.3915,2.3915,2.3915
GBPCAD,20040328,232300,2.3916,2.3916,2.3916,2.3916
GBPCAD,20040328,232400,2.3917,2.3918,2.3917,2.3918
GBPCAD,20040328,232500,2.3918,2.3918,2.3917,2.3917
GBPCAD,20040328,232600,2.3917,2.3917,2.3917,2.3917
GBPCAD,20040328,232700,2.3917,2.3917,2.3917,2.3917
GBPCAD,20040328,232800,2.3917,2.3917,2.3917,2.3917
GBPCAD,20040328,232900,2.3917,2.3917,2.3917,2.3917
GBPCAD,20040328,233000,2.3917,2.3924,2.3917,2.3924
GBPCAD,20040328,233100,2.3924,2.3925,2.3924,2.3925
GBPCAD,20040328,233200,2.3925,2.3925,2.3925,2.3925
GBPCAD,20040328,233300,2.3925,2.3925,2.3925,2.3925
GBPCAD,20040328,233400,2.3925,2.3925,2.3923,2.3923
GBPCAD,20040328,233500,2.3923,2.3923,2.3923,2.3923
GBPCAD,20040328,233600,2.3923,2.3925,2.3923,2.3925
GBPCAD,20040328,233700,2.3925,2.3925,2.3925,2.3925
GBPCAD,20040328,233800,2.3925,2.3925,2.3925,2.3925
GBPCAD,20040328,233900,2.3924,2.3924,2.3923,2.3923
GBPCAD,20040328,234000,2.3923,2.3923,2.3923,2.3923
GBPCAD,20040328,234100,2.3921,2.3921,2.3912,2.3912
GBPCAD,20040328,234200,2.3912,2.3912,2.3912,2.3912
GBPCAD,20040328,234300,2.3913,2.3913,2.3913,2.3913
GBPCAD,20040328,234400,2.3913,2.3913,2.3913,2.3913
GBPCAD,20040328,234500,2.3913,2.3913,2.3913,2.3913
GBPCAD,20040328,234600,2.3913,2.3913,2.3913,2.3913
GBPCAD,20040328,234700,2.3914,2.3914,2.3914,2.3914
GBPCAD,20040328,234800,2.3915,2.3915,2.3914,2.3914
GBPCAD,20040328,234900,2.3914,2.3914,2.3914,2.3914
GBPCAD,20040328,235000,2.3914,2.3914,2.3914,2.3914
GBPCAD,20040328,235100,2.3914,2.3915,2.3914,2.3915
GBPCAD,20040328,235200,2.3915,2.3915,2.3915,2.3915
GBPCAD,20040328,235300,2.3915,2.3915,2.3915,2.3915
GBPCAD,20040328,235400,2.3915,2.3915,2.3913,2.3913
GBPCAD,20040328,235500,2.3913,2.3913,2.3911,2.3911
GBPCAD,20040328,235600,2.3911,2.3911,2.3909,2.3909
GBPCAD,20040328,235700,2.3909,2.3911,2.3909,2.3911
GBPCAD,20040328,235800,2.3911,2.3911,2.3910,2.3910
GBPCAD,20040328,235900,2.3909,2.3909,2.3908,2.3909
GBPCAD,20040329,000000,2.3909,2.3909,2.3909,2.3909
GBPAUD,20040328,230200,2.4306,2.4306,2.4306,2.4306
GBPAUD,20040328,230300,2.4301,2.4305,2.4298,2.4305
GBPAUD,20040328,230400,2.4307,2.4313,2.4307,2.4313
GBPAUD,20040328,230500,2.4311,2.4311,2.4304,2.4304
GBPAUD,20040328,230600,2.4302,2.4302,2.4295,2.4295
GBPAUD,20040328,230700,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040328,230800,2.4294,2.4294,2.4290,2.4290
GBPAUD,20040328,230900,2.4290,2.4290,2.4289,2.4289
GBPAUD,20040328,231000,2.4289,2.4289,2.4289,2.4289
GBPAUD,20040328,231100,2.4289,2.4289,2.4289,2.4289
GBPAUD,20040328,231200,2.4289,2.4289,2.4289,2.4289
GBPAUD,20040328,231300,2.4289,2.4289,2.4289,2.4289
GBPAUD,20040328,231400,2.4289,2.4289,2.4289,2.4289
GBPAUD,20040328,231500,2.4289,2.4289,2.4289,2.4289
GBPAUD,20040328,231600,2.4289,2.4289,2.4289,2.4289
GBPAUD,20040328,231700,2.4289,2.4289,2.4289,2.4289
GBPAUD,20040328,231800,2.4289,2.4289,2.4289,2.4289
GBPAUD,20040328,231900,2.4289,2.4289,2.4289,2.4289
GBPAUD,20040328,232000,2.4289,2.4290,2.4289,2.4290
GBPAUD,20040328,232100,2.4290,2.4291,2.4290,2.4291
GBPAUD,20040328,232200,2.4291,2.4291,2.4291,2.4291
GBPAUD,20040328,232300,2.4292,2.4292,2.4292,2.4292
GBPAUD,20040328,232400,2.4293,2.4294,2.4293,2.4294
GBPAUD,20040328,232500,2.4294,2.4295,2.4293,2.4295
GBPAUD,20040328,232600,2.4295,2.4297,2.4295,2.4297
GBPAUD,20040328,232700,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040328,232800,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040328,232900,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040328,233000,2.4297,2.4300,2.4297,2.4300
GBPAUD,20040328,233100,2.4301,2.4304,2.4301,2.4304
GBPAUD,20040328,233200,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040328,233300,2.4304,2.4306,2.4304,2.4306
GBPAUD,20040328,233400,2.4304,2.4304,2.4301,2.4301
GBPAUD,20040328,233500,2.4301,2.4301,2.4299,2.4299
GBPAUD,20040328,233600,2.4299,2.4301,2.4299,2.4301
GBPAUD,20040328,233700,2.4301,2.4301,2.4301,2.4301
GBPAUD,20040328,233800,2.4301,2.4301,2.4301,2.4301
GBPAUD,20040328,233900,2.4301,2.4301,2.4300,2.4300
GBPAUD,20040328,234000,2.4299,2.4299,2.4299,2.4299
GBPAUD,20040328,234100,2.4299,2.4299,2.4291,2.4291
GBPAUD,20040328,234200,2.4288,2.4288,2.4288,2.4288
GBPAUD,20040328,234300,2.4288,2.4289,2.4288,2.4289
GBPAUD,20040328,234400,2.4289,2.4289,2.4289,2.4289
GBPAUD,20040328,234500,2.4289,2.4289,2.4286,2.4286
GBPAUD,20040328,234600,2.4286,2.4286,2.4286,2.4286
GBPAUD,20040328,234700,2.4287,2.4287,2.4287,2.4287
GBPAUD,20040328,234800,2.4287,2.4288,2.4287,2.4288
GBPAUD,20040328,234900,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040328,235000,2.4289,2.4290,2.4289,2.4290
GBPAUD,20040328,235100,2.4290,2.4291,2.4290,2.4291
GBPAUD,20040328,235200,2.4291,2.4297,2.4291,2.4297
GBPAUD,20040328,235300,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040328,235400,2.4296,2.4296,2.4295,2.4295
GBPAUD,20040328,235500,2.4295,2.4295,2.4294,2.4294
GBPAUD,20040328,235600,2.4294,2.4295,2.4294,2.4295
GBPAUD,20040328,235700,2.4297,2.4309,2.4297,2.4309
GBPAUD,20040328,235800,2.4309,2.4313,2.4309,2.4313
GBPAUD,20040328,235900,2.4313,2.4314,2.4309,2.4309
GBPAUD,20040329,000000,2.4309,2.4309,2.4306,2.4306
GBPNZD,20040328,230200,2.7843,2.7843,2.7843,2.7843
GBPNZD,20040328,230300,2.7843,2.7850,2.7841,2.7850
GBPNZD,20040328,230400,2.7850,2.7856,2.7850,2.7856
GBPNZD,20040328,230500,2.7857,2.7857,2.7853,2.7853
GBPNZD,20040328,230600,2.7852,2.7852,2.7844,2.7844
GBPNZD,20040328,230700,2.7844,2.7844,2.7844,2.7844
GBPNZD,20040328,230800,2.7853,2.7860,2.7853,2.7860
GBPNZD,20040328,230900,2.7860,2.7862,2.7860,2.7862
GBPNZD,20040328,231000,2.7862,2.7862,2.7862,2.7862
GBPNZD,20040328,231100,2.7862,2.7862,2.7862,2.7862
GBPNZD,20040328,231200,2.7862,2.7862,2.7862,2.7862
GBPNZD,20040328,231300,2.7862,2.7862,2.7858,2.7858
GBPNZD,20040328,231400,2.7855,2.7855,2.7841,2.7841
GBPNZD,20040328,231500,2.7841,2.7841,2.7841,2.7841
GBPNZD,20040328,231600,2.7841,2.7841,2.7841,2.7841
GBPNZD,20040328,231700,2.7841,2.7845,2.7841,2.7845
GBPNZD,20040328,231800,2.7845,2.7849,2.7845,2.7849
GBPNZD,20040328,231900,2.7849,2.7849,2.7849,2.7849
GBPNZD,20040328,232000,2.7849,2.7850,2.7849,2.7850
GBPNZD,20040328,232100,2.7850,2.7850,2.7850,2.7850
GBPNZD,20040328,232200,2.7850,2.7851,2.7850,2.7851
GBPNZD,20040328,232300,2.7852,2.7852,2.7852,2.7852
GBPNZD,20040328,232400,2.7854,2.7854,2.7854,2.7854
GBPNZD,20040328,232500,2.7854,2.7856,2.7854,2.7856
GBPNZD,20040328,232600,2.7856,2.7862,2.7856,2.7862
GBPNZD,20040328,232700,2.7862,2.7862,2.7862,2.7862
GBPNZD,20040328,232800,2.7862,2.7862,2.7862,2.7862
GBPNZD,20040328,232900,2.7862,2.7865,2.7862,2.7865
GBPNZD,20040328,233000,2.7865,2.7872,2.7865,2.7872
GBPNZD,20040328,233100,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040328,233200,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040328,233300,2.7875,2.7876,2.7875,2.7876
GBPNZD,20040328,233400,2.7873,2.7873,2.7873,2.7873
GBPNZD,20040328,233500,2.7873,2.7873,2.7873,2.7873
GBPNZD,20040328,233600,2.7873,2.7876,2.7873,2.7876
GBPNZD,20040328,233700,2.7876,2.7876,2.7876,2.7876
GBPNZD,20040328,233800,2.7876,2.7876,2.7875,2.7875
GBPNZD,20040328,233900,2.7874,2.7874,2.7873,2.7873
GBPNZD,20040328,234000,2.7873,2.7873,2.7873,2.7873
GBPNZD,20040328,234100,2.7872,2.7872,2.7864,2.7864
GBPNZD,20040328,234200,2.7861,2.7861,2.7861,2.7861
GBPNZD,20040328,234300,2.7861,2.7862,2.7861,2.7862
GBPNZD,20040328,234400,2.7862,2.7862,2.7862,2.7862
GBPNZD,20040328,234500,2.7862,2.7862,2.7862,2.7862
GBPNZD,20040328,234600,2.7860,2.7860,2.7858,2.7858
GBPNZD,20040328,234700,2.7859,2.7859,2.7859,2.7859
GBPNZD,20040328,234800,2.7859,2.7859,2.7856,2.7856
GBPNZD,20040328,234900,2.7854,2.7854,2.7852,2.7852
GBPNZD,20040328,235000,2.7852,2.7852,2.7852,2.7852
GBPNZD,20040328,235100,2.7853,2.7855,2.7853,2.7855
GBPNZD,20040328,235200,2.7857,2.7857,2.7855,2.7855
GBPNZD,20040328,235300,2.7855,2.7855,2.7853,2.7853
GBPNZD,20040328,235400,2.7852,2.7852,2.7852,2.7852
GBPNZD,20040328,235500,2.7852,2.7852,2.7851,2.7851
GBPNZD,20040328,235600,2.7850,2.7850,2.7848,2.7848
GBPNZD,20040328,235700,2.7848,2.7905,2.7848,2.7905
GBPNZD,20040328,235800,2.7910,2.7910,2.7898,2.7898
GBPNZD,20040328,235900,2.7900,2.7900,2.7893,2.7893
GBPNZD,20040329,000000,2.7893,2.7893,2.7891,2.7891
AUDCHF,20040328,230200,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040328,230300,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040328,230400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040328,230500,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040328,230600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040328,230700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040328,230800,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040328,230900,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040328,231000,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040328,231100,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040328,231200,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040328,231300,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040328,231400,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040328,231500,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040328,231600,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040328,231700,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040328,231800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040328,231900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040328,232000,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040328,232100,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040328,232200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040328,232300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040328,232400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040328,232500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040328,232600,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040328,232700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040328,232800,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040328,232900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040328,233000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040328,233100,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040328,233200,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040328,233300,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040328,233400,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040328,233500,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040328,233600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040328,233700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040328,233800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040328,233900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040328,234000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040328,234100,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040328,234200,0.9587,0.9588,0.9587,0.9587
AUDCHF,20040328,234300,0.9587,0.9587,0.9585,0.9585
AUDCHF,20040328,234400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040328,234500,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040328,234600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040328,234700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040328,234800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040328,234900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040328,235000,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040328,235100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040328,235200,0.9584,0.9584,0.9581,0.9581
AUDCHF,20040328,235300,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040328,235400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040328,235500,0.9583,0.9585,0.9583,0.9585
AUDCHF,20040328,235600,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040328,235700,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040328,235800,0.9578,0.9578,0.9575,0.9575
AUDCHF,20040328,235900,0.9576,0.9579,0.9576,0.9579
AUDCHF,20040329,000000,0.9578,0.9578,0.9577,0.9578
AUDCAD,20040328,230200,0.9838,0.9838,0.9838,0.9838
AUDCAD,20040328,230300,0.9838,0.9840,0.9838,0.9840
AUDCAD,20040328,230400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040328,230500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040328,230600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040328,230700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040328,230800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040328,230900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040328,231000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040328,231100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040328,231200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040328,231300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040328,231400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040328,231500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040328,231600,0.9841,0.9842,0.9841,0.9842
AUDCAD,20040328,231700,0.9842,0.9842,0.9841,0.9841
AUDCAD,20040328,231800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040328,231900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040328,232000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040328,232100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040328,232200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040328,232300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040328,232400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040328,232500,0.9841,0.9841,0.9840,0.9840
AUDCAD,20040328,232600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040328,232700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040328,232800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040328,232900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040328,233000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040328,233100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040328,233200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040328,233300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040328,233400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040328,233500,0.9840,0.9841,0.9840,0.9841
AUDCAD,20040328,233600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040328,233700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040328,233800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040328,233900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040328,234000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040328,234100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040328,234200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040328,234300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040328,234400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040328,234500,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040328,234600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040328,234700,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040328,234800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040328,234900,0.9843,0.9843,0.9841,0.9841
AUDCAD,20040328,235000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040328,235100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040328,235200,0.9840,0.9840,0.9839,0.9839
AUDCAD,20040328,235300,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040328,235400,0.9838,0.9838,0.9838,0.9838
AUDCAD,20040328,235500,0.9838,0.9838,0.9838,0.9838
AUDCAD,20040328,235600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040328,235700,0.9836,0.9836,0.9832,0.9832
AUDCAD,20040328,235800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040328,235900,0.9830,0.9832,0.9830,0.9832
AUDCAD,20040329,000000,0.9832,0.9832,0.9832,0.9832
AUDNZD,20040328,230200,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040328,230300,1.1452,1.1455,1.1452,1.1455
AUDNZD,20040328,230400,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040328,230500,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040328,230600,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040328,230700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040328,230800,1.1461,1.1465,1.1461,1.1465
AUDNZD,20040328,230900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040328,231000,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040328,231100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040328,231200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040328,231300,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040328,231400,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040328,231500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040328,231600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040328,231700,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040328,231800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040328,231900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040328,232000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040328,232100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040328,232200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040328,232300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040328,232400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040328,232500,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040328,232600,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040328,232700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040328,232800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040328,232900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040328,233000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040328,233100,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040328,233200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040328,233300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040328,233400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040328,233500,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040328,233600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040328,233700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040328,233800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040328,233900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040328,234000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040328,234100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040328,234200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040328,234300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040328,234400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040328,234500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040328,234600,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040328,234700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040328,234800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040328,234900,1.1465,1.1465,1.1462,1.1462
AUDNZD,20040328,235000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040328,235100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040328,235200,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040328,235300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040328,235400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040328,235500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040328,235600,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040328,235700,1.1458,1.1476,1.1456,1.1476
AUDNZD,20040328,235800,1.1479,1.1479,1.1471,1.1471
AUDNZD,20040328,235900,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040329,000000,1.1470,1.1470,1.1469,1.1469
NZDCHF,20040328,230200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040328,230300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040328,230400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040328,230500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040328,230600,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040328,230700,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040328,230800,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040328,230900,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040328,231000,0.8358,0.8358,0.8358,0.8358
NZDCHF,20040328,231100,0.8358,0.8358,0.8358,0.8358
NZDCHF,20040328,231200,0.8358,0.8358,0.8358,0.8358
NZDCHF,20040328,231300,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040328,231400,0.8361,0.8364,0.8361,0.8364
NZDCHF,20040328,231500,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040328,231600,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040328,231700,0.8364,0.8364,0.8362,0.8362
NZDCHF,20040328,231800,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040328,231900,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040328,232000,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040328,232100,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040328,232200,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040328,232300,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040328,232400,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040328,232500,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040328,232600,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040328,232700,0.8358,0.8358,0.8357,0.8357
NZDCHF,20040328,232800,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040328,232900,0.8357,0.8358,0.8357,0.8357
NZDCHF,20040328,233000,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040328,233100,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040328,233200,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040328,233300,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040328,233400,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040328,233500,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040328,233600,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040328,233700,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040328,233800,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040328,233900,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040328,234000,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040328,234100,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040328,234200,0.8356,0.8358,0.8356,0.8357
NZDCHF,20040328,234300,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040328,234400,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040328,234500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040328,234600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040328,234700,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040328,234800,0.8357,0.8357,0.8356,0.8357
NZDCHF,20040328,234900,0.8359,0.8359,0.8358,0.8358
NZDCHF,20040328,235000,0.8358,0.8358,0.8358,0.8358
NZDCHF,20040328,235100,0.8358,0.8358,0.8358,0.8358
NZDCHF,20040328,235200,0.8358,0.8358,0.8358,0.8358
NZDCHF,20040328,235300,0.8358,0.8358,0.8358,0.8358
NZDCHF,20040328,235400,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040328,235500,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040328,235600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040328,235700,0.8361,0.8361,0.8354,0.8354
NZDCHF,20040328,235800,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040328,235900,0.8346,0.8348,0.8346,0.8348
NZDCHF,20040329,000000,0.8347,0.8348,0.8346,0.8348
NZDCAD,20040328,230200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040328,230300,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040328,230400,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040328,230500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040328,230600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040328,230700,0.8587,0.8587,0.8585,0.8585
NZDCAD,20040328,230800,0.8584,0.8584,0.8581,0.8581
NZDCAD,20040328,230900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040328,231000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040328,231100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040328,231200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040328,231300,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040328,231400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040328,231500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040328,231600,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040328,231700,0.8587,0.8587,0.8585,0.8585
NZDCAD,20040328,231800,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040328,231900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040328,232000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040328,232100,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040328,232200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040328,232300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040328,232400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040328,232500,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040328,232600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040328,232700,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040328,232800,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040328,232900,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040328,233000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040328,233100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040328,233200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040328,233300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040328,233400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040328,233500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040328,233600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040328,233700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040328,233800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040328,233900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040328,234000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040328,234100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040328,234200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040328,234300,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040328,234400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040328,234500,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040328,234600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040328,234700,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040328,234800,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040328,234900,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040328,235000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040328,235100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040328,235200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040328,235300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040328,235400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040328,235500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040328,235600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040328,235700,0.8582,0.8582,0.8573,0.8573
NZDCAD,20040328,235800,0.8567,0.8567,0.8565,0.8567
NZDCAD,20040328,235900,0.8567,0.8569,0.8567,0.8569
NZDCAD,20040329,000000,0.8569,0.8569,0.8569,0.8569
CADCHF,20040328,230200,0.9736,0.9736,0.9736,0.9736
CADCHF,20040328,230300,0.9736,0.9736,0.9735,0.9735
CADCHF,20040328,230400,0.9735,0.9735,0.9735,0.9735
CADCHF,20040328,230500,0.9735,0.9736,0.9735,0.9736
CADCHF,20040328,230600,0.9736,0.9736,0.9736,0.9736
CADCHF,20040328,230700,0.9736,0.9736,0.9736,0.9736
CADCHF,20040328,230800,0.9736,0.9737,0.9736,0.9737
CADCHF,20040328,230900,0.9738,0.9738,0.9738,0.9738
CADCHF,20040328,231000,0.9738,0.9738,0.9738,0.9738
CADCHF,20040328,231100,0.9738,0.9738,0.9738,0.9738
CADCHF,20040328,231200,0.9738,0.9738,0.9738,0.9738
CADCHF,20040328,231300,0.9738,0.9738,0.9738,0.9738
CADCHF,20040328,231400,0.9738,0.9738,0.9738,0.9738
CADCHF,20040328,231500,0.9738,0.9738,0.9738,0.9738
CADCHF,20040328,231600,0.9737,0.9737,0.9737,0.9737
CADCHF,20040328,231700,0.9737,0.9737,0.9736,0.9736
CADCHF,20040328,231800,0.9736,0.9737,0.9736,0.9737
CADCHF,20040328,231900,0.9737,0.9737,0.9736,0.9736
CADCHF,20040328,232000,0.9736,0.9736,0.9736,0.9736
CADCHF,20040328,232100,0.9736,0.9736,0.9736,0.9736
CADCHF,20040328,232200,0.9736,0.9736,0.9736,0.9736
CADCHF,20040328,232300,0.9736,0.9736,0.9736,0.9736
CADCHF,20040328,232400,0.9736,0.9736,0.9736,0.9736
CADCHF,20040328,232500,0.9736,0.9736,0.9736,0.9736
CADCHF,20040328,232600,0.9736,0.9736,0.9736,0.9736
CADCHF,20040328,232700,0.9736,0.9736,0.9736,0.9736
CADCHF,20040328,232800,0.9736,0.9736,0.9736,0.9736
CADCHF,20040328,232900,0.9736,0.9736,0.9736,0.9736
CADCHF,20040328,233000,0.9736,0.9736,0.9736,0.9736
CADCHF,20040328,233100,0.9736,0.9736,0.9736,0.9736
CADCHF,20040328,233200,0.9736,0.9736,0.9735,0.9735
CADCHF,20040328,233300,0.9735,0.9735,0.9735,0.9735
CADCHF,20040328,233400,0.9735,0.9735,0.9735,0.9735
CADCHF,20040328,233500,0.9735,0.9735,0.9735,0.9735
CADCHF,20040328,233600,0.9735,0.9735,0.9735,0.9735
CADCHF,20040328,233700,0.9735,0.9735,0.9735,0.9735
CADCHF,20040328,233800,0.9735,0.9735,0.9735,0.9735
CADCHF,20040328,233900,0.9735,0.9735,0.9735,0.9735
CADCHF,20040328,234000,0.9735,0.9735,0.9735,0.9735
CADCHF,20040328,234100,0.9735,0.9737,0.9735,0.9737
CADCHF,20040328,234200,0.9737,0.9739,0.9737,0.9737
CADCHF,20040328,234300,0.9737,0.9737,0.9736,0.9736
CADCHF,20040328,234400,0.9736,0.9736,0.9736,0.9736
CADCHF,20040328,234500,0.9736,0.9736,0.9736,0.9736
CADCHF,20040328,234600,0.9736,0.9736,0.9736,0.9736
CADCHF,20040328,234700,0.9736,0.9736,0.9736,0.9736
CADCHF,20040328,234800,0.9736,0.9736,0.9735,0.9735
CADCHF,20040328,234900,0.9735,0.9735,0.9735,0.9735
CADCHF,20040328,235000,0.9735,0.9735,0.9735,0.9735
CADCHF,20040328,235100,0.9736,0.9736,0.9735,0.9735
CADCHF,20040328,235200,0.9735,0.9735,0.9735,0.9735
CADCHF,20040328,235300,0.9735,0.9735,0.9735,0.9735
CADCHF,20040328,235400,0.9735,0.9735,0.9735,0.9735
CADCHF,20040328,235500,0.9736,0.9739,0.9736,0.9739
CADCHF,20040328,235600,0.9739,0.9739,0.9739,0.9739
CADCHF,20040328,235700,0.9739,0.9739,0.9739,0.9739
CADCHF,20040328,235800,0.9738,0.9738,0.9738,0.9738
CADCHF,20040328,235900,0.9739,0.9740,0.9739,0.9740
CADCHF,20040329,000000,0.9739,0.9739,0.9736,0.9737
CADJPY,20040328,230200,80.21,80.21,80.21,80.21
CADJPY,20040328,230300,80.21,80.21,80.21,80.21
CADJPY,20040328,230400,80.21,80.21,80.21,80.21
CADJPY,20040328,230500,80.21,80.21,80.21,80.21
CADJPY,20040328,230600,80.21,80.21,80.21,80.21
CADJPY,20040328,230700,80.21,80.22,80.21,80.22
CADJPY,20040328,230800,80.22,80.22,80.22,80.22
CADJPY,20040328,230900,80.22,80.22,80.22,80.22
CADJPY,20040328,231000,80.22,80.22,80.22,80.22
CADJPY,20040328,231100,80.22,80.22,80.22,80.22
CADJPY,20040328,231200,80.22,80.22,80.22,80.22
CADJPY,20040328,231300,80.22,80.22,80.22,80.22
CADJPY,20040328,231400,80.22,80.22,80.22,80.22
CADJPY,20040328,231500,80.22,80.22,80.22,80.22
CADJPY,20040328,231600,80.22,80.22,80.22,80.22
CADJPY,20040328,231700,80.22,80.22,80.22,80.22
CADJPY,20040328,231800,80.22,80.22,80.22,80.22
CADJPY,20040328,231900,80.22,80.22,80.22,80.22
CADJPY,20040328,232000,80.23,80.23,80.22,80.22
CADJPY,20040328,232100,80.21,80.21,80.21,80.21
CADJPY,20040328,232200,80.21,80.21,80.21,80.21
CADJPY,20040328,232300,80.22,80.22,80.22,80.22
CADJPY,20040328,232400,80.22,80.22,80.22,80.22
CADJPY,20040328,232500,80.22,80.22,80.21,80.21
CADJPY,20040328,232600,80.21,80.21,80.21,80.21
CADJPY,20040328,232700,80.21,80.21,80.21,80.21
CADJPY,20040328,232800,80.21,80.21,80.21,80.21
CADJPY,20040328,232900,80.21,80.21,80.21,80.21
CADJPY,20040328,233000,80.21,80.21,80.21,80.21
CADJPY,20040328,233100,80.21,80.21,80.21,80.21
CADJPY,20040328,233200,80.21,80.21,80.21,80.21
CADJPY,20040328,233300,80.21,80.21,80.21,80.21
CADJPY,20040328,233400,80.21,80.21,80.21,80.21
CADJPY,20040328,233500,80.21,80.22,80.21,80.22
CADJPY,20040328,233600,80.22,80.22,80.22,80.22
CADJPY,20040328,233700,80.22,80.22,80.22,80.22
CADJPY,20040328,233800,80.23,80.23,80.23,80.23
CADJPY,20040328,233900,80.23,80.23,80.23,80.23
CADJPY,20040328,234000,80.23,80.23,80.22,80.22
CADJPY,20040328,234100,80.22,80.22,80.22,80.22
CADJPY,20040328,234200,80.22,80.22,80.22,80.22
CADJPY,20040328,234300,80.22,80.22,80.22,80.22
CADJPY,20040328,234400,80.22,80.22,80.16,80.16
CADJPY,20040328,234500,80.13,80.13,80.07,80.10
CADJPY,20040328,234600,80.10,80.10,80.08,80.09
CADJPY,20040328,234700,80.09,80.10,80.09,80.10
CADJPY,20040328,234800,80.10,80.12,80.10,80.12
CADJPY,20040328,234900,80.12,80.12,80.10,80.10
CADJPY,20040328,235000,80.09,80.09,80.08,80.08
CADJPY,20040328,235100,80.08,80.08,80.08,80.08
CADJPY,20040328,235200,80.07,80.07,80.07,80.07
CADJPY,20040328,235300,80.07,80.07,80.07,80.07
CADJPY,20040328,235400,80.07,80.08,80.07,80.08
CADJPY,20040328,235500,80.09,80.10,80.09,80.10
CADJPY,20040328,235600,80.10,80.10,80.10,80.10
CADJPY,20040328,235700,80.10,80.10,80.08,80.08
CADJPY,20040328,235800,80.07,80.07,80.05,80.05
CADJPY,20040328,235900,80.05,80.05,80.05,80.05
CADJPY,20040329,000000,80.05,80.05,80.04,80.04
NDQUSD,20040329,000000,1423,1423,1422,1422
